25/10/12,15:00:00,00,11,1, 12.0,1,1, 7.162, 10675.970, 401.169, 52749.243 25/10/12,15:00:00,01,11,1, 12.0,1,1, 7.162, 10675.962, 401.149, 52749.268 25/10/12,15:00:00,02,11,1, 12.0,1,1, 7.162, 10675.989, 401.143, 52749.300 25/10/12,15:00:00,03,11,1, 12.0,1,1, 7.162, 10675.967, 401.153, 52749.352 25/10/12,15:00:00,04,11,1, 12.0,1,1, 7.162, 10675.954, 401.124, 52749.367 25/10/12,15:00:00,05,11,1, 12.0,1,1, 7.162, 10675.944, 401.156, 52749.305 25/10/12,15:00:00,06,11,1, 12.0,1,1, 7.162, 10675.934, 401.130, 52749.264 25/10/12,15:00:00,07,11,1, 12.0,1,1, 7.162, 10675.964, 401.120, 52749.295 25/10/12,15:00:00,08,11,1, 12.0,1,1, 7.162, 10675.910, 401.137, 52749.364 25/10/12,15:00:00,09,11,1, 12.0,1,1, 7.162, 10675.932, 401.122, 52749.319 25/10/12,15:00:00,10,11,1, 12.0,1,1, 7.162, 10675.934, 401.139, 52749.381 25/10/12,15:00:00,11,11,1, 12.0,1,1, 7.162, 10675.930, 401.114, 52749.318 25/10/12,15:00:00,12,11,1, 12.0,1,1, 7.162, 10675.976, 401.090, 52749.397 25/10/12,15:00:00,13,11,1, 12.0,1,1, 7.162, 10675.976, 401.103, 52749.346 25/10/12,15:00:00,14,11,1, 12.0,1,1, 7.162, 10675.967, 401.089, 52749.372 25/10/12,15:00:00,15,11,1, 12.0,1,1, 7.162, 10675.972, 401.110, 52749.421 25/10/12,15:00:00,16,11,1, 12.0,1,1, 7.162, 10675.961, 401.089, 52749.422 25/10/12,15:00:00,17,11,1, 12.0,1,1, 7.162, 10675.965, 401.129, 52749.419 25/10/12,15:00:00,18,11,1, 12.0,1,1, 7.162, 10675.962, 401.066, 52749.376 25/10/12,15:00:00,19,11,1, 12.0,1,1, 7.162, 10675.991, 401.082, 52749.381 25/10/12,15:00:01,00,11,1, 11.9,1,1, 7.164, 10675.987, 401.082, 52749.381 25/10/12,15:00:01,01,11,1, 11.9,1,1, 7.164, 10675.968, 401.050, 52749.421 25/10/12,15:00:01,02,11,1, 11.9,1,1, 7.164, 10675.979, 401.061, 52749.449 25/10/12,15:00:01,03,11,1, 11.9,1,1, 7.164, 10675.990, 401.050, 52749.516 25/10/12,15:00:01,04,11,1, 11.9,1,1, 7.164, 10675.981, 401.054, 52749.449 25/10/12,15:00:01,05,11,1, 11.9,1,1, 7.164, 10675.975, 401.074, 52749.480 25/10/12,15:00:01,06,11,1, 11.9,1,1, 7.164, 10675.979, 401.038, 52749.464 25/10/12,15:00:01,07,11,1, 11.9,1,1, 7.164, 10675.969, 401.035, 52749.519 25/10/12,15:00:01,08,11,1, 11.9,1,1, 7.164, 10675.985, 401.043, 52749.486 25/10/12,15:00:01,09,11,1, 11.9,1,1, 7.164, 10675.996, 401.037, 52749.529 25/10/12,15:00:01,10,11,1, 11.9,1,1, 7.164, 10676.007, 401.006, 52749.443 25/10/12,15:00:01,11,11,1, 11.9,1,1, 7.164, 10675.983, 401.022, 52749.534 25/10/12,15:00:01,12,11,1, 11.9,1,1, 7.164, 10675.969, 401.016, 52749.559 25/10/12,15:00:01,13,11,1, 11.9,1,1, 7.164, 10675.980, 401.009, 52749.478 25/10/12,15:00:01,14,11,1, 11.9,1,1, 7.164, 10675.968, 400.993, 52749.529 25/10/12,15:00:01,15,11,1, 11.9,1,1, 7.164, 10675.967, 401.008, 52749.504 25/10/12,15:00:01,16,11,1, 11.9,1,1, 7.164, 10675.969, 400.993, 52749.514 25/10/12,15:00:01,17,11,1, 11.9,1,1, 7.164, 10675.970, 401.004, 52749.495 25/10/12,15:00:01,18,11,1, 11.9,1,1, 7.164, 10675.974, 400.984, 52749.617 25/10/12,15:00:01,19,11,1, 11.9,1,1, 7.164, 10675.981, 400.989, 52749.622 25/10/12,15:00:02,00,11,1, 11.9,1,1, 7.165, 10675.979, 400.989, 52749.622 25/10/12,15:00:02,01,11,1, 11.9,1,1, 7.165, 10675.965, 401.000, 52749.623 25/10/12,15:00:02,02,11,1, 11.9,1,1, 7.165, 10675.968, 400.990, 52749.598 25/10/12,15:00:02,03,11,1, 11.9,1,1, 7.165, 10675.986, 400.992, 52749.693 25/10/12,15:00:02,04,11,1, 11.9,1,1, 7.165, 10675.981, 400.965, 52749.702 25/10/12,15:00:02,05,11,1, 11.9,1,1, 7.165, 10675.988, 400.985, 52749.644 25/10/12,15:00:02,06,11,1, 11.9,1,1, 7.165, 10675.996, 400.952, 52749.626 25/10/12,15:00:02,07,11,1, 11.9,1,1, 7.165, 10675.993, 400.959, 52749.654 25/10/12,15:00:02,08,11,1, 11.9,1,1, 7.165, 10675.995, 400.942, 52749.706 25/10/12,15:00:02,09,11,1, 11.9,1,1, 7.165, 10675.983, 400.930, 52749.720 25/10/12,15:00:02,10,11,1, 11.9,1,1, 7.165, 10675.980, 400.944, 52749.689 25/10/12,15:00:02,11,11,1, 11.9,1,1, 7.165, 10675.997, 400.941, 52749.691 25/10/12,15:00:02,12,11,1, 11.9,1,1, 7.165, 10675.992, 400.897, 52749.720 25/10/12,15:00:02,13,11,1, 11.9,1,1, 7.165, 10675.981, 400.907, 52749.773 25/10/12,15:00:02,14,11,1, 11.9,1,1, 7.165, 10676.006, 400.913, 52749.714 25/10/12,15:00:02,15,11,1, 11.9,1,1, 7.165, 10675.997, 400.914, 52749.743 25/10/12,15:00:02,16,11,1, 11.9,1,1, 7.165, 10675.983, 400.932, 52749.821 25/10/12,15:00:02,17,11,1, 11.9,1,1, 7.165, 10675.989, 400.917, 52749.790 25/10/12,15:00:02,18,11,1, 11.9,1,1, 7.165, 10675.971, 400.906, 52749.711 25/10/12,15:00:02,19,11,1, 11.9,1,1, 7.165, 10675.957, 400.913, 52749.762 25/10/12,15:00:03,00,11,1, 12.0,1,1, 7.160, 10675.954, 400.913, 52749.762 25/10/12,15:00:03,01,11,1, 12.0,1,1, 7.160, 10676.001, 400.916, 52749.783 25/10/12,15:00:03,02,11,1, 12.0,1,1, 7.160, 10676.004, 400.882, 52749.791 25/10/12,15:00:03,03,11,1, 12.0,1,1, 7.160, 10675.982, 400.905, 52749.843 25/10/12,15:00:03,04,11,1, 12.0,1,1, 7.160, 10675.974, 400.893, 52749.840 25/10/12,15:00:03,05,11,1, 12.0,1,1, 7.160, 10675.993, 400.892, 52749.883 25/10/12,15:00:03,06,11,1, 12.0,1,1, 7.160, 10675.996, 400.868, 52749.863 25/10/12,15:00:03,07,11,1, 12.0,1,1, 7.160, 10675.985, 400.855, 52749.878 25/10/12,15:00:03,08,11,1, 12.0,1,1, 7.160, 10676.016, 400.878, 52749.900 25/10/12,15:00:03,09,11,1, 12.0,1,1, 7.160, 10676.003, 400.866, 52749.865 25/10/12,15:00:03,10,11,1, 12.0,1,1, 7.160, 10676.002, 400.851, 52749.960 25/10/12,15:00:03,11,11,1, 12.0,1,1, 7.160, 10676.029, 400.831, 52749.863 25/10/12,15:00:03,12,11,1, 12.0,1,1, 7.160, 10676.011, 400.828, 52749.891 25/10/12,15:00:03,13,11,1, 12.0,1,1, 7.160, 10676.004, 400.864, 52750.020 25/10/12,15:00:03,14,11,1, 12.0,1,1, 7.160, 10676.022, 400.841, 52749.988 25/10/12,15:00:03,15,11,1, 12.0,1,1, 7.160, 10676.004, 400.858, 52749.977 25/10/12,15:00:03,16,11,1, 12.0,1,1, 7.160, 10676.038, 400.833, 52750.005 25/10/12,15:00:03,17,11,1, 12.0,1,1, 7.160, 10676.024, 400.831, 52749.999 25/10/12,15:00:03,18,11,1, 12.0,1,1, 7.160, 10676.031, 400.809, 52749.973 25/10/12,15:00:03,19,11,1, 12.0,1,1, 7.160, 10676.012, 400.836, 52750.049 25/10/12,15:00:04,00,11,1, 11.9,1,1, 7.167, 10676.012, 400.836, 52750.049 25/10/12,15:00:04,01,11,1, 11.9,1,1, 7.167, 10676.031, 400.821, 52750.037 25/10/12,15:00:04,02,11,1, 11.9,1,1, 7.167, 10676.045, 400.800, 52749.894 25/10/12,15:00:04,03,11,1, 11.9,1,1, 7.167, 10676.002, 400.825, 52750.039 25/10/12,15:00:04,04,11,1, 11.9,1,1, 7.167, 10676.010, 400.814, 52750.009 25/10/12,15:00:04,05,11,1, 11.9,1,1, 7.167, 10676.013, 400.803, 52750.104 25/10/12,15:00:04,06,11,1, 11.9,1,1, 7.167, 10676.008, 400.800, 52750.063 25/10/12,15:00:04,07,11,1, 11.9,1,1, 7.167, 10676.025, 400.785, 52750.082 25/10/12,15:00:04,08,11,1, 11.9,1,1, 7.167, 10675.994, 400.805, 52750.075 25/10/12,15:00:04,09,11,1, 11.9,1,1, 7.167, 10676.005, 400.804, 52750.140 25/10/12,15:00:04,10,11,1, 11.9,1,1, 7.167, 10676.009, 400.805, 52750.073 25/10/12,15:00:04,11,11,1, 11.9,1,1, 7.167, 10676.024, 400.802, 52750.030 25/10/12,15:00:04,12,11,1, 11.9,1,1, 7.167, 10676.011, 400.795, 52750.067 25/10/12,15:00:04,13,11,1, 11.9,1,1, 7.167, 10676.014, 400.793, 52750.071 25/10/12,15:00:04,14,11,1, 11.9,1,1, 7.167, 10676.021, 400.796, 52750.078 25/10/12,15:00:04,15,11,1, 11.9,1,1, 7.167, 10676.021, 400.811, 52750.157 25/10/12,15:00:04,16,11,1, 11.9,1,1, 7.167, 10676.004, 400.781, 52750.144 25/10/12,15:00:04,17,11,1, 11.9,1,1, 7.167, 10676.029, 400.785, 52750.135 25/10/12,15:00:04,18,11,1, 11.9,1,1, 7.167, 10676.001, 400.798, 52750.149 25/10/12,15:00:04,19,11,1, 11.9,1,1, 7.167, 10676.023, 400.799, 52750.206 25/10/12,15:00:05,00,11,1, 11.9,1,1, 7.164, 10676.020, 400.799, 52750.206 25/10/12,15:00:05,01,11,1, 11.9,1,1, 7.164, 10676.008, 400.812, 52750.217 25/10/12,15:00:05,02,11,1, 11.9,1,1, 7.164, 10676.009, 400.814, 52750.243 25/10/12,15:00:05,03,11,1, 11.9,1,1, 7.164, 10676.009, 400.783, 52750.417 25/10/12,15:00:05,04,11,1, 11.9,1,1, 7.164, 10676.004, 400.776, 52750.169 25/10/12,15:00:05,05,11,1, 11.9,1,1, 7.164, 10676.003, 400.780, 52750.227 25/10/12,15:00:05,06,11,1, 11.9,1,1, 7.164, 10675.981, 400.784, 52750.266 25/10/12,15:00:05,07,11,1, 11.9,1,1, 7.164, 10676.008, 400.790, 52750.265 25/10/12,15:00:05,08,11,1, 11.9,1,1, 7.164, 10676.015, 400.795, 52750.257 25/10/12,15:00:05,09,11,1, 11.9,1,1, 7.164, 10675.994, 400.787, 52750.254 25/10/12,15:00:05,10,11,1, 11.9,1,1, 7.164, 10675.994, 400.813, 52750.289 25/10/12,15:00:05,11,11,1, 11.9,1,1, 7.164, 10676.017, 400.800, 52750.281 25/10/12,15:00:05,12,11,1, 11.9,1,1, 7.164, 10676.012, 400.785, 52750.354 25/10/12,15:00:05,13,11,1, 11.9,1,1, 7.164, 10675.994, 400.787, 52750.313 25/10/12,15:00:05,14,11,1, 11.9,1,1, 7.164, 10675.992, 400.775, 52750.344 25/10/12,15:00:05,15,11,1, 11.9,1,1, 7.164, 10676.006, 400.781, 52750.354 25/10/12,15:00:05,16,11,1, 11.9,1,1, 7.164, 10675.997, 400.810, 52750.340 25/10/12,15:00:05,17,11,1, 11.9,1,1, 7.164, 10676.002, 400.777, 52750.320 25/10/12,15:00:05,18,11,1, 11.9,1,1, 7.164, 10676.004, 400.805, 52750.421 25/10/12,15:00:05,19,11,1, 11.9,1,1, 7.164, 10676.004, 400.818, 52750.455 25/10/12,15:00:06,00,11,1, 11.9,1,1, 7.165, 10675.995, 400.818, 52750.455 25/10/12,15:00:06,01,11,1, 11.9,1,1, 7.165, 10675.993, 400.824, 52750.371 25/10/12,15:00:06,02,11,1, 11.9,1,1, 7.165, 10675.980, 400.806, 52750.430 25/10/12,15:00:06,03,11,1, 11.9,1,1, 7.165, 10675.991, 400.812, 52750.435 25/10/12,15:00:06,04,11,1, 11.9,1,1, 7.165, 10675.990, 400.823, 52750.498 25/10/12,15:00:06,05,11,1, 11.9,1,1, 7.165, 10676.000, 400.826, 52750.478 25/10/12,15:00:06,06,11,1, 11.9,1,1, 7.165, 10675.987, 400.801, 52750.450 25/10/12,15:00:06,07,11,1, 11.9,1,1, 7.165, 10676.015, 400.803, 52750.449 25/10/12,15:00:06,08,11,1, 11.9,1,1, 7.165, 10676.018, 400.781, 52750.495 25/10/12,15:00:06,09,11,1, 11.9,1,1, 7.165, 10676.002, 400.801, 52750.507 25/10/12,15:00:06,10,11,1, 11.9,1,1, 7.165, 10676.007, 400.814, 52750.502 25/10/12,15:00:06,11,11,1, 11.9,1,1, 7.165, 10676.021, 400.798, 52750.498 25/10/12,15:00:06,12,11,1, 11.9,1,1, 7.165, 10676.000, 400.810, 52750.519 25/10/12,15:00:06,13,11,1, 11.9,1,1, 7.165, 10676.019, 400.816, 52750.583 25/10/12,15:00:06,14,11,1, 11.9,1,1, 7.165, 10676.029, 400.795, 52750.574 25/10/12,15:00:06,15,11,1, 11.9,1,1, 7.165, 10676.009, 400.814, 52750.594 25/10/12,15:00:06,16,11,1, 11.9,1,1, 7.165, 10675.999, 400.775, 52750.549 25/10/12,15:00:06,17,11,1, 11.9,1,1, 7.165, 10676.020, 400.803, 52750.610 25/10/12,15:00:06,18,11,1, 11.9,1,1, 7.165, 10676.026, 400.827, 52750.594 25/10/12,15:00:06,19,11,1, 11.9,1,1, 7.165, 10676.019, 400.819, 52750.590 25/10/12,15:00:07,00,11,1, 11.9,1,1, 7.164, 10676.012, 400.819, 52750.590 25/10/12,15:00:07,01,11,1, 11.9,1,1, 7.164, 10676.034, 400.811, 52750.669 25/10/12,15:00:07,02,11,1, 11.9,1,1, 7.164, 10676.053, 400.835, 52750.629 25/10/12,15:00:07,03,11,1, 11.9,1,1, 7.164, 10676.056, 400.818, 52750.701 25/10/12,15:00:07,04,11,1, 11.9,1,1, 7.164, 10676.031, 400.799, 52750.671 25/10/12,15:00:07,05,11,1, 11.9,1,1, 7.164, 10676.060, 400.830, 52750.694 25/10/12,15:00:07,06,11,1, 11.9,1,1, 7.164, 10676.041, 400.836, 52750.674 25/10/12,15:00:07,07,11,1, 11.9,1,1, 7.164, 10676.067, 400.835, 52750.691 25/10/12,15:00:07,08,11,1, 11.9,1,1, 7.164, 10676.069, 400.845, 52750.727 25/10/12,15:00:07,09,11,1, 11.9,1,1, 7.164, 10676.047, 400.862, 52750.740 25/10/12,15:00:07,10,11,1, 11.9,1,1, 7.164, 10676.064, 400.872, 52750.741 25/10/12,15:00:07,11,11,1, 11.9,1,1, 7.164, 10676.085, 400.865, 52750.750 25/10/12,15:00:07,12,11,1, 11.9,1,1, 7.164, 10676.070, 400.855, 52750.740 25/10/12,15:00:07,13,11,1, 11.9,1,1, 7.164, 10676.058, 400.835, 52750.747 25/10/12,15:00:07,14,11,1, 11.9,1,1, 7.164, 10676.081, 400.839, 52750.756 25/10/12,15:00:07,15,11,1, 11.9,1,1, 7.164, 10676.091, 400.864, 52750.768 25/10/12,15:00:07,16,11,1, 11.9,1,1, 7.164, 10676.083, 400.855, 52750.792 25/10/12,15:00:07,17,11,1, 11.9,1,1, 7.164, 10676.087, 400.856, 52750.833 25/10/12,15:00:07,18,11,1, 11.9,1,1, 7.164, 10676.094, 400.882, 52750.800 25/10/12,15:00:07,19,11,1, 11.9,1,1, 7.164, 10676.062, 400.855, 52750.833 25/10/12,15:00:08,00,11,1, 11.9,1,1, 7.160, 10676.062, 400.855, 52750.833 25/10/12,15:00:08,01,11,1, 11.9,1,1, 7.160, 10676.087, 400.844, 52750.830 25/10/12,15:00:08,02,11,1, 11.9,1,1, 7.160, 10676.115, 400.869, 52750.808 25/10/12,15:00:08,03,11,1, 11.9,1,1, 7.160, 10676.133, 400.866, 52750.854 25/10/12,15:00:08,04,11,1, 11.9,1,1, 7.160, 10676.119, 400.890, 52750.839 25/10/12,15:00:08,05,11,1, 11.9,1,1, 7.160, 10676.093, 400.882, 52750.824 25/10/12,15:00:08,06,11,1, 11.9,1,1, 7.160, 10676.130, 400.875, 52750.884 25/10/12,15:00:08,07,11,1, 11.9,1,1, 7.160, 10676.132, 400.873, 52750.953 25/10/12,15:00:08,08,11,1, 11.9,1,1, 7.160, 10676.130, 400.867, 52750.884 25/10/12,15:00:08,09,11,1, 11.9,1,1, 7.160, 10676.143, 400.879, 52750.955 25/10/12,15:00:08,10,11,1, 11.9,1,1, 7.160, 10676.140, 400.887, 52750.969 25/10/12,15:00:08,11,11,1, 11.9,1,1, 7.160, 10676.143, 400.865, 52750.900 25/10/12,15:00:08,12,11,1, 11.9,1,1, 7.160, 10676.140, 400.902, 52750.968 25/10/12,15:00:08,13,11,1, 11.9,1,1, 7.160, 10676.138, 400.866, 52750.962 25/10/12,15:00:08,14,11,1, 11.9,1,1, 7.160, 10676.142, 400.867, 52750.940 25/10/12,15:00:08,15,11,1, 11.9,1,1, 7.160, 10676.177, 400.900, 52750.977 25/10/12,15:00:08,16,11,1, 11.9,1,1, 7.160, 10676.171, 400.880, 52750.938 25/10/12,15:00:08,17,11,1, 11.9,1,1, 7.160, 10676.160, 400.896, 52750.974 25/10/12,15:00:08,18,11,1, 11.9,1,1, 7.160, 10676.180, 400.886, 52750.972 25/10/12,15:00:08,19,11,1, 11.9,1,1, 7.160, 10676.185, 400.903, 52751.004 25/10/12,15:00:09,00,11,1, 11.9,1,1, 7.163, 10676.179, 400.903, 52751.004 25/10/12,15:00:09,01,11,1, 11.9,1,1, 7.163, 10676.183, 400.930, 52751.064 25/10/12,15:00:09,02,11,1, 11.9,1,1, 7.163, 10676.203, 400.935, 52751.078 25/10/12,15:00:09,03,11,1, 11.9,1,1, 7.163, 10676.184, 400.926, 52751.020 25/10/12,15:00:09,04,11,1, 11.9,1,1, 7.163, 10676.200, 400.915, 52751.027 25/10/12,15:00:09,05,11,1, 11.9,1,1, 7.163, 10676.215, 400.931, 52751.060 25/10/12,15:00:09,06,11,1, 11.9,1,1, 7.163, 10676.238, 400.951, 52751.068 25/10/12,15:00:09,07,11,1, 11.9,1,1, 7.163, 10676.219, 400.958, 52751.089 25/10/12,15:00:09,08,11,1, 11.9,1,1, 7.163, 10676.226, 400.959, 52751.074 25/10/12,15:00:09,09,11,1, 11.9,1,1, 7.163, 10676.236, 400.954, 52751.122 25/10/12,15:00:09,10,11,1, 11.9,1,1, 7.163, 10676.242, 400.953, 52751.074 25/10/12,15:00:09,11,11,1, 11.9,1,1, 7.163, 10676.260, 400.957, 52751.070 25/10/12,15:00:09,12,11,1, 11.9,1,1, 7.163, 10676.268, 400.940, 52751.104 25/10/12,15:00:09,13,11,1, 11.9,1,1, 7.163, 10676.277, 400.952, 52751.137 25/10/12,15:00:09,14,11,1, 11.9,1,1, 7.163, 10676.287, 400.986, 52751.199 25/10/12,15:00:09,15,11,1, 11.9,1,1, 7.163, 10676.308, 400.978, 52751.146 25/10/12,15:00:09,16,11,1, 11.9,1,1, 7.163, 10676.283, 400.982, 52751.243 25/10/12,15:00:09,17,11,1, 11.9,1,1, 7.163, 10676.302, 400.998, 52751.199 25/10/12,15:00:09,18,11,1, 11.9,1,1, 7.163, 10676.296, 401.003, 52751.172 25/10/12,15:00:09,19,11,1, 11.9,1,1, 7.163, 10676.329, 400.993, 52751.156 25/10/12,15:00:10,00,11,1, 11.9,1,1, 7.165, 10676.329, 400.993, 52751.156 25/10/12,15:00:10,01,11,1, 11.9,1,1, 7.165, 10676.337, 400.987, 52751.183 25/10/12,15:00:10,02,11,1, 11.9,1,1, 7.165, 10676.324, 400.974, 52751.193 25/10/12,15:00:10,03,11,1, 11.9,1,1, 7.165, 10676.326, 401.008, 52751.237 25/10/12,15:00:10,04,11,1, 11.9,1,1, 7.165, 10676.359, 401.009, 52751.267 25/10/12,15:00:10,05,11,1, 11.9,1,1, 7.165, 10676.362, 401.012, 52751.212 25/10/12,15:00:10,06,11,1, 11.9,1,1, 7.165, 10676.384, 401.022, 52751.288 25/10/12,15:00:10,07,11,1, 11.9,1,1, 7.165, 10676.369, 401.032, 52751.244 25/10/12,15:00:10,08,11,1, 11.9,1,1, 7.165, 10676.389, 401.025, 52751.274 25/10/12,15:00:10,09,11,1, 11.9,1,1, 7.165, 10676.385, 401.022, 52751.241 25/10/12,15:00:10,10,11,1, 11.9,1,1, 7.165, 10676.401, 401.051, 52751.276 25/10/12,15:00:10,11,11,1, 11.9,1,1, 7.165, 10676.392, 401.053, 52751.337 25/10/12,15:00:10,12,11,1, 11.9,1,1, 7.165, 10676.417, 401.055, 52751.340 25/10/12,15:00:10,13,11,1, 11.9,1,1, 7.165, 10676.437, 401.053, 52751.357 25/10/12,15:00:10,14,11,1, 11.9,1,1, 7.165, 10676.440, 401.050, 52751.335 25/10/12,15:00:10,15,11,1, 11.9,1,1, 7.165, 10676.449, 401.053, 52751.277 25/10/12,15:00:10,16,11,1, 11.9,1,1, 7.165, 10676.446, 401.067, 52751.313 25/10/12,15:00:10,17,11,1, 11.9,1,1, 7.165, 10676.461, 401.074, 52751.291 25/10/12,15:00:10,18,11,1, 11.9,1,1, 7.165, 10676.489, 401.067, 52751.327 25/10/12,15:00:10,19,11,1, 11.9,1,1, 7.165, 10676.476, 401.074, 52751.392 25/10/12,15:00:11,00,11,1, 11.9,1,1, 7.163, 10676.471, 401.074, 52751.392 25/10/12,15:00:11,01,11,1, 11.9,1,1, 7.163, 10676.483, 401.080, 52751.426 25/10/12,15:00:11,02,11,1, 11.9,1,1, 7.163, 10676.509, 401.089, 52751.448 25/10/12,15:00:11,03,11,1, 11.9,1,1, 7.163, 10676.534, 401.072, 52751.362 25/10/12,15:00:11,04,11,1, 11.9,1,1, 7.163, 10676.511, 401.063, 52751.356 25/10/12,15:00:11,05,11,1, 11.9,1,1, 7.163, 10676.514, 401.064, 52751.363 25/10/12,15:00:11,06,11,1, 11.9,1,1, 7.163, 10676.564, 401.079, 52751.360 25/10/12,15:00:11,07,11,1, 11.9,1,1, 7.163, 10676.565, 401.066, 52751.372 25/10/12,15:00:11,08,11,1, 11.9,1,1, 7.163, 10676.562, 401.067, 52751.374 25/10/12,15:00:11,09,11,1, 11.9,1,1, 7.163, 10676.545, 401.095, 52751.409 25/10/12,15:00:11,10,11,1, 11.9,1,1, 7.163, 10676.590, 401.126, 52751.435 25/10/12,15:00:11,11,11,1, 11.9,1,1, 7.163, 10676.593, 401.102, 52751.421 25/10/12,15:00:11,12,11,1, 11.9,1,1, 7.163, 10676.611, 401.109, 52751.402 25/10/12,15:00:11,13,11,1, 11.9,1,1, 7.163, 10676.622, 401.110, 52751.517 25/10/12,15:00:11,14,11,1, 11.9,1,1, 7.163, 10676.618, 401.112, 52751.459 25/10/12,15:00:11,15,11,1, 11.9,1,1, 7.163, 10676.637, 401.071, 52751.449 25/10/12,15:00:11,16,11,1, 11.9,1,1, 7.163, 10676.672, 401.067, 52751.464 25/10/12,15:00:11,17,11,1, 11.9,1,1, 7.163, 10676.654, 401.118, 52751.454 25/10/12,15:00:11,18,11,1, 11.9,1,1, 7.163, 10676.675, 401.112, 52751.487 25/10/12,15:00:11,19,11,1, 11.9,1,1, 7.163, 10676.652, 401.110, 52751.568 25/10/12,15:00:12,00,11,1, 12.0,1,1, 7.163, 10676.646, 401.110, 52751.568 25/10/12,15:00:12,01,11,1, 12.0,1,1, 7.163, 10676.687, 401.121, 52751.514 25/10/12,15:00:12,02,11,1, 12.0,1,1, 7.163, 10676.683, 401.109, 52751.529 25/10/12,15:00:12,03,11,1, 12.0,1,1, 7.163, 10676.698, 401.121, 52751.513 25/10/12,15:00:12,04,11,1, 12.0,1,1, 7.163, 10676.708, 401.080, 52751.505 25/10/12,15:00:12,05,11,1, 12.0,1,1, 7.163, 10676.725, 401.075, 52751.554 25/10/12,15:00:12,06,11,1, 12.0,1,1, 7.163, 10676.726, 401.110, 52751.504 25/10/12,15:00:12,07,11,1, 12.0,1,1, 7.163, 10676.757, 401.114, 52751.528 25/10/12,15:00:12,08,11,1, 12.0,1,1, 7.163, 10676.750, 401.122, 52751.568 25/10/12,15:00:12,09,11,1, 12.0,1,1, 7.163, 10676.786, 401.104, 52751.539 25/10/12,15:00:12,10,11,1, 12.0,1,1, 7.163, 10676.780, 401.105, 52751.597 25/10/12,15:00:12,11,11,1, 12.0,1,1, 7.163, 10676.789, 401.084, 52751.522 25/10/12,15:00:12,12,11,1, 12.0,1,1, 7.163, 10676.797, 401.119, 52751.615 25/10/12,15:00:12,13,11,1, 12.0,1,1, 7.163, 10676.815, 401.126, 52751.583 25/10/12,15:00:12,14,11,1, 12.0,1,1, 7.163, 10676.823, 401.091, 52751.601 25/10/12,15:00:12,15,11,1, 12.0,1,1, 7.163, 10676.859, 401.090, 52751.520 25/10/12,15:00:12,16,11,1, 12.0,1,1, 7.163, 10676.845, 401.092, 52751.660 25/10/12,15:00:12,17,11,1, 12.0,1,1, 7.163, 10676.864, 401.092, 52751.618 25/10/12,15:00:12,18,11,1, 12.0,1,1, 7.163, 10676.921, 401.116, 52751.658 25/10/12,15:00:12,19,11,1, 12.0,1,1, 7.163, 10676.894, 401.087, 52751.653 25/10/12,15:00:13,00,11,1, 11.9,1,1, 7.165, 10676.888, 401.087, 52751.653 25/10/12,15:00:13,01,11,1, 11.9,1,1, 7.165, 10676.940, 401.100, 52751.646 25/10/12,15:00:13,02,11,1, 11.9,1,1, 7.165, 10676.941, 401.075, 52751.608 25/10/12,15:00:13,03,11,1, 11.9,1,1, 7.165, 10676.933, 401.078, 52751.691 25/10/12,15:00:13,04,11,1, 11.9,1,1, 7.165, 10676.967, 401.095, 52751.664 25/10/12,15:00:13,05,11,1, 11.9,1,1, 7.165, 10676.976, 401.074, 52751.668 25/10/12,15:00:13,06,11,1, 11.9,1,1, 7.165, 10676.974, 401.072, 52751.656 25/10/12,15:00:13,07,11,1, 11.9,1,1, 7.165, 10677.012, 401.071, 52751.707 25/10/12,15:00:13,08,11,1, 11.9,1,1, 7.165, 10677.004, 401.048, 52751.662 25/10/12,15:00:13,09,11,1, 11.9,1,1, 7.165, 10677.010, 401.054, 52751.721 25/10/12,15:00:13,10,11,1, 11.9,1,1, 7.165, 10677.037, 401.026, 52751.733 25/10/12,15:00:13,11,11,1, 11.9,1,1, 7.165, 10677.052, 401.042, 52751.658 25/10/12,15:00:13,12,11,1, 11.9,1,1, 7.165, 10677.065, 401.041, 52751.703 25/10/12,15:00:13,13,11,1, 11.9,1,1, 7.165, 10677.119, 401.045, 52751.681 25/10/12,15:00:13,14,11,1, 11.9,1,1, 7.165, 10677.123, 401.016, 52751.691 25/10/12,15:00:13,15,11,1, 11.9,1,1, 7.165, 10677.128, 401.058, 52751.708 25/10/12,15:00:13,16,11,1, 11.9,1,1, 7.165, 10677.093, 401.008, 52751.732 25/10/12,15:00:13,17,11,1, 11.9,1,1, 7.165, 10677.157, 401.051, 52751.765 25/10/12,15:00:13,18,11,1, 11.9,1,1, 7.165, 10677.145, 401.004, 52751.676 25/10/12,15:00:13,19,11,1, 11.9,1,1, 7.165, 10677.184, 401.009, 52751.739 25/10/12,15:00:14,00,11,1, 11.9,1,1, 7.166, 10677.180, 401.009, 52751.739 25/10/12,15:00:14,01,11,1, 11.9,1,1, 7.166, 10677.218, 400.986, 52751.738 25/10/12,15:00:14,02,11,1, 11.9,1,1, 7.166, 10677.220, 400.985, 52751.701 25/10/12,15:00:14,03,11,1, 11.9,1,1, 7.166, 10677.238, 400.949, 52751.705 25/10/12,15:00:14,04,11,1, 11.9,1,1, 7.166, 10677.224, 400.982, 52751.690 25/10/12,15:00:14,05,11,1, 11.9,1,1, 7.166, 10677.251, 400.972, 52751.723 25/10/12,15:00:14,06,11,1, 11.9,1,1, 7.166, 10677.252, 400.976, 52751.757 25/10/12,15:00:14,07,11,1, 11.9,1,1, 7.166, 10677.262, 400.924, 52751.718 25/10/12,15:00:14,08,11,1, 11.9,1,1, 7.166, 10677.280, 400.937, 52751.809 25/10/12,15:00:14,09,11,1, 11.9,1,1, 7.166, 10677.312, 400.928, 52751.766 25/10/12,15:00:14,10,11,1, 11.9,1,1, 7.166, 10677.329, 400.946, 52751.730 25/10/12,15:00:14,11,11,1, 11.9,1,1, 7.166, 10677.326, 400.927, 52751.750 25/10/12,15:00:14,12,11,1, 11.9,1,1, 7.166, 10677.361, 400.899, 52751.781 25/10/12,15:00:14,13,11,1, 11.9,1,1, 7.166, 10677.373, 400.890, 52751.778 25/10/12,15:00:14,14,11,1, 11.9,1,1, 7.166, 10677.369, 400.905, 52751.782 25/10/12,15:00:14,15,11,1, 11.9,1,1, 7.166, 10677.385, 400.873, 52751.839 25/10/12,15:00:14,16,11,1, 11.9,1,1, 7.166, 10677.407, 400.888, 52751.818 25/10/12,15:00:14,17,11,1, 11.9,1,1, 7.166, 10677.443, 400.847, 52751.764 25/10/12,15:00:14,18,11,1, 11.9,1,1, 7.166, 10677.422, 400.842, 52751.855 25/10/12,15:00:14,19,11,1, 11.9,1,1, 7.166, 10677.463, 400.820, 52751.770 25/10/12,15:00:15,00,11,1, 11.9,1,1, 7.163, 10677.456, 400.820, 52751.770 25/10/12,15:00:15,01,11,1, 11.9,1,1, 7.163, 10677.469, 400.818, 52751.796 25/10/12,15:00:15,02,11,1, 11.9,1,1, 7.163, 10677.495, 400.801, 52751.853 25/10/12,15:00:15,03,11,1, 11.9,1,1, 7.163, 10677.508, 400.791, 52751.869 25/10/12,15:00:15,04,11,1, 11.9,1,1, 7.163, 10677.506, 400.778, 52751.800 25/10/12,15:00:15,05,11,1, 11.9,1,1, 7.163, 10677.535, 400.768, 52751.790 25/10/12,15:00:15,06,11,1, 11.9,1,1, 7.163, 10677.548, 400.784, 52751.861 25/10/12,15:00:15,07,11,1, 11.9,1,1, 7.163, 10677.559, 400.793, 52751.823 25/10/12,15:00:15,08,11,1, 11.9,1,1, 7.163, 10677.584, 400.752, 52751.809 25/10/12,15:00:15,09,11,1, 11.9,1,1, 7.163, 10677.584, 400.758, 52751.805 25/10/12,15:00:15,10,11,1, 11.9,1,1, 7.163, 10677.586, 400.732, 52751.783 25/10/12,15:00:15,11,11,1, 11.9,1,1, 7.163, 10677.615, 400.721, 52751.841 25/10/12,15:00:15,12,11,1, 11.9,1,1, 7.163, 10677.609, 400.705, 52752.023 25/10/12,15:00:15,13,11,1, 11.9,1,1, 7.163, 10677.604, 400.717, 52751.915 25/10/12,15:00:15,14,11,1, 11.9,1,1, 7.163, 10677.637, 400.691, 52751.897 25/10/12,15:00:15,15,11,1, 11.9,1,1, 7.163, 10677.657, 400.678, 52751.808 25/10/12,15:00:15,16,11,1, 11.9,1,1, 7.163, 10677.671, 400.669, 52751.841 25/10/12,15:00:15,17,11,1, 11.9,1,1, 7.163, 10677.712, 400.655, 52751.877 25/10/12,15:00:15,18,11,1, 11.9,1,1, 7.163, 10677.705, 400.659, 52751.935 25/10/12,15:00:15,19,11,1, 11.9,1,1, 7.163, 10677.700, 400.631, 52751.824 25/10/12,15:00:16,00,11,1, 11.9,1,1, 7.165, 10677.698, 400.631, 52751.824 25/10/12,15:00:16,01,11,1, 11.9,1,1, 7.165, 10677.724, 400.625, 52751.830 25/10/12,15:00:16,02,11,1, 11.9,1,1, 7.165, 10677.754, 400.588, 52751.940 25/10/12,15:00:16,03,11,1, 11.9,1,1, 7.165, 10677.763, 400.609, 52751.917 25/10/12,15:00:16,04,11,1, 11.9,1,1, 7.165, 10677.757, 400.572, 52751.871 25/10/12,15:00:16,05,11,1, 11.9,1,1, 7.165, 10677.788, 400.563, 52751.920 25/10/12,15:00:16,06,11,1, 11.9,1,1, 7.165, 10677.797, 400.563, 52751.868 25/10/12,15:00:16,07,11,1, 11.9,1,1, 7.165, 10677.801, 400.535, 52751.968 25/10/12,15:00:16,08,11,1, 11.9,1,1, 7.165, 10677.821, 400.518, 52751.898 25/10/12,15:00:16,09,11,1, 11.9,1,1, 7.165, 10677.846, 400.524, 52751.959 25/10/12,15:00:16,10,11,1, 11.9,1,1, 7.165, 10677.847, 400.473, 52751.900 25/10/12,15:00:16,11,11,1, 11.9,1,1, 7.165, 10677.854, 400.477, 52751.901 25/10/12,15:00:16,12,11,1, 11.9,1,1, 7.165, 10677.874, 400.460, 52751.959 25/10/12,15:00:16,13,11,1, 11.9,1,1, 7.165, 10677.863, 400.460, 52751.976 25/10/12,15:00:16,14,11,1, 11.9,1,1, 7.165, 10677.899, 400.460, 52751.939 25/10/12,15:00:16,15,11,1, 11.9,1,1, 7.165, 10677.895, 400.442, 52751.946 25/10/12,15:00:16,16,11,1, 11.9,1,1, 7.165, 10677.937, 400.424, 52751.961 25/10/12,15:00:16,17,11,1, 11.9,1,1, 7.165, 10677.939, 400.398, 52751.926 25/10/12,15:00:16,18,11,1, 11.9,1,1, 7.165, 10677.926, 400.414, 52751.950 25/10/12,15:00:16,19,11,1, 11.9,1,1, 7.165, 10677.973, 400.399, 52752.016 25/10/12,15:00:17,00,11,1, 11.9,1,1, 7.164, 10677.973, 400.399, 52752.016 25/10/12,15:00:17,01,11,1, 11.9,1,1, 7.164, 10677.996, 400.345, 52752.006 25/10/12,15:00:17,02,11,1, 11.9,1,1, 7.164, 10678.003, 400.339, 52751.973 25/10/12,15:00:17,03,11,1, 11.9,1,1, 7.164, 10678.025, 400.312, 52752.030 25/10/12,15:00:17,04,11,1, 11.9,1,1, 7.164, 10678.032, 400.327, 52751.958 25/10/12,15:00:17,05,11,1, 11.9,1,1, 7.164, 10678.043, 400.317, 52751.952 25/10/12,15:00:17,06,11,1, 11.9,1,1, 7.164, 10678.072, 400.277, 52751.983 25/10/12,15:00:17,07,11,1, 11.9,1,1, 7.164, 10678.064, 400.278, 52751.994 25/10/12,15:00:17,08,11,1, 11.9,1,1, 7.164, 10678.078, 400.246, 52752.012 25/10/12,15:00:17,09,11,1, 11.9,1,1, 7.164, 10678.080, 400.250, 52751.994 25/10/12,15:00:17,10,11,1, 11.9,1,1, 7.164, 10678.071, 400.224, 52751.968 25/10/12,15:00:17,11,11,1, 11.9,1,1, 7.164, 10678.098, 400.236, 52752.059 25/10/12,15:00:17,12,11,1, 11.9,1,1, 7.164, 10678.101, 400.208, 52752.022 25/10/12,15:00:17,13,11,1, 11.9,1,1, 7.164, 10678.125, 400.180, 52752.005 25/10/12,15:00:17,14,11,1, 11.9,1,1, 7.164, 10678.113, 400.185, 52752.073 25/10/12,15:00:17,15,11,1, 11.9,1,1, 7.164, 10678.143, 400.158, 52752.018 25/10/12,15:00:17,16,11,1, 11.9,1,1, 7.164, 10678.140, 400.172, 52751.984 25/10/12,15:00:17,17,11,1, 11.9,1,1, 7.164, 10678.175, 400.134, 52752.057 25/10/12,15:00:17,18,11,1, 11.9,1,1, 7.164, 10678.176, 400.124, 52752.049 25/10/12,15:00:17,19,11,1, 11.9,1,1, 7.164, 10678.178, 400.084, 52752.053 25/10/12,15:00:18,00,11,1, 11.9,1,1, 7.162, 10678.173, 400.084, 52752.053 25/10/12,15:00:18,01,11,1, 11.9,1,1, 7.162, 10678.209, 400.061, 52752.069 25/10/12,15:00:18,02,11,1, 11.9,1,1, 7.162, 10678.200, 400.040, 52752.085 25/10/12,15:00:18,03,11,1, 11.9,1,1, 7.162, 10678.225, 400.020, 52752.057 25/10/12,15:00:18,04,11,1, 11.9,1,1, 7.162, 10678.239, 400.032, 52752.060 25/10/12,15:00:18,05,11,1, 11.9,1,1, 7.162, 10678.233, 400.013, 52752.038 25/10/12,15:00:18,06,11,1, 11.9,1,1, 7.162, 10678.279, 399.988, 52752.072 25/10/12,15:00:18,07,11,1, 11.9,1,1, 7.162, 10678.271, 399.967, 52752.091 25/10/12,15:00:18,08,11,1, 11.9,1,1, 7.162, 10678.273, 399.939, 52752.092 25/10/12,15:00:18,09,11,1, 11.9,1,1, 7.162, 10678.301, 399.919, 52752.054 25/10/12,15:00:18,10,11,1, 11.9,1,1, 7.162, 10678.315, 399.916, 52752.113 25/10/12,15:00:18,11,11,1, 11.9,1,1, 7.162, 10678.337, 399.898, 52752.102 25/10/12,15:00:18,12,11,1, 11.9,1,1, 7.162, 10678.329, 399.903, 52752.120 25/10/12,15:00:18,13,11,1, 11.9,1,1, 7.162, 10678.337, 399.879, 52752.092 25/10/12,15:00:18,14,11,1, 11.9,1,1, 7.162, 10678.346, 399.846, 52752.057 25/10/12,15:00:18,15,11,1, 11.9,1,1, 7.162, 10678.355, 399.826, 52752.108 25/10/12,15:00:18,16,11,1, 11.9,1,1, 7.162, 10678.387, 399.821, 52752.079 25/10/12,15:00:18,17,11,1, 11.9,1,1, 7.162, 10678.378, 399.787, 52752.130 25/10/12,15:00:18,18,11,1, 11.9,1,1, 7.162, 10678.397, 399.743, 52752.105 25/10/12,15:00:18,19,11,1, 11.9,1,1, 7.162, 10678.405, 399.765, 52752.073 25/10/12,15:00:19,00,11,1, 12.0,1,1, 7.166, 10678.399, 399.765, 52752.073 25/10/12,15:00:19,01,11,1, 12.0,1,1, 7.166, 10678.431, 399.725, 52752.155 25/10/12,15:00:19,02,11,1, 12.0,1,1, 7.166, 10678.445, 399.694, 52752.174 25/10/12,15:00:19,03,11,1, 12.0,1,1, 7.166, 10678.479, 399.690, 52752.132 25/10/12,15:00:19,04,11,1, 12.0,1,1, 7.166, 10678.482, 399.659, 52752.098 25/10/12,15:00:19,05,11,1, 12.0,1,1, 7.166, 10678.488, 399.649, 52752.071 25/10/12,15:00:19,06,11,1, 12.0,1,1, 7.166, 10678.486, 399.619, 52752.116 25/10/12,15:00:19,07,11,1, 12.0,1,1, 7.166, 10678.512, 399.596, 52752.062 25/10/12,15:00:19,08,11,1, 12.0,1,1, 7.166, 10678.532, 399.616, 52752.071 25/10/12,15:00:19,09,11,1, 12.0,1,1, 7.166, 10678.564, 399.592, 52752.128 25/10/12,15:00:19,10,11,1, 12.0,1,1, 7.166, 10678.547, 399.564, 52752.104 25/10/12,15:00:19,11,11,1, 12.0,1,1, 7.166, 10678.553, 399.561, 52752.120 25/10/12,15:00:19,12,11,1, 12.0,1,1, 7.166, 10678.582, 399.532, 52752.195 25/10/12,15:00:19,13,11,1, 12.0,1,1, 7.166, 10678.582, 399.525, 52752.174 25/10/12,15:00:19,14,11,1, 12.0,1,1, 7.166, 10678.596, 399.491, 52752.095 25/10/12,15:00:19,15,11,1, 12.0,1,1, 7.166, 10678.602, 399.486, 52752.146 25/10/12,15:00:19,16,11,1, 12.0,1,1, 7.166, 10678.652, 399.476, 52752.151 25/10/12,15:00:19,17,11,1, 12.0,1,1, 7.166, 10678.656, 399.437, 52752.147 25/10/12,15:00:19,18,11,1, 12.0,1,1, 7.166, 10678.667, 399.430, 52752.116 25/10/12,15:00:19,19,11,1, 12.0,1,1, 7.166, 10678.689, 399.444, 52752.144 25/10/12,15:00:20,00,11,1, 11.9,1,1, 7.164, 10678.682, 399.444, 52752.144 25/10/12,15:00:20,01,11,1, 11.9,1,1, 7.164, 10678.703, 399.395, 52752.166 25/10/12,15:00:20,02,11,1, 11.9,1,1, 7.164, 10678.716, 399.367, 52752.230 25/10/12,15:00:20,03,11,1, 11.9,1,1, 7.164, 10678.742, 399.353, 52752.168 25/10/12,15:00:20,04,11,1, 11.9,1,1, 7.164, 10678.758, 399.337, 52752.156 25/10/12,15:00:20,05,11,1, 11.9,1,1, 7.164, 10678.746, 399.318, 52752.177 25/10/12,15:00:20,06,11,1, 11.9,1,1, 7.164, 10678.783, 399.278, 52752.167 25/10/12,15:00:20,07,11,1, 11.9,1,1, 7.164, 10678.800, 399.268, 52751.938 25/10/12,15:00:20,08,11,1, 11.9,1,1, 7.164, 10678.766, 399.246, 52752.148 25/10/12,15:00:20,09,11,1, 11.9,1,1, 7.164, 10678.794, 399.239, 52752.176 25/10/12,15:00:20,10,11,1, 11.9,1,1, 7.164, 10678.836, 399.221, 52752.198 25/10/12,15:00:20,11,11,1, 11.9,1,1, 7.164, 10678.813, 399.186, 52752.177 25/10/12,15:00:20,12,11,1, 11.9,1,1, 7.164, 10678.854, 399.174, 52752.164 25/10/12,15:00:20,13,11,1, 11.9,1,1, 7.164, 10678.866, 399.153, 52752.193 25/10/12,15:00:20,14,11,1, 11.9,1,1, 7.164, 10678.867, 399.156, 52752.217 25/10/12,15:00:20,15,11,1, 11.9,1,1, 7.164, 10678.905, 399.121, 52752.275 25/10/12,15:00:20,16,11,1, 11.9,1,1, 7.164, 10678.921, 399.102, 52752.168 25/10/12,15:00:20,17,11,1, 11.9,1,1, 7.164, 10678.924, 399.067, 52752.218 25/10/12,15:00:20,18,11,1, 11.9,1,1, 7.164, 10678.939, 399.062, 52752.220 25/10/12,15:00:20,19,11,1, 11.9,1,1, 7.164, 10678.955, 399.031, 52752.245 25/10/12,15:00:21,00,11,1, 11.9,1,1, 7.164, 10678.949, 399.031, 52752.245 25/10/12,15:00:21,01,11,1, 11.9,1,1, 7.164, 10678.993, 399.011, 52752.184 25/10/12,15:00:21,02,11,1, 11.9,1,1, 7.164, 10678.986, 398.974, 52752.210 25/10/12,15:00:21,03,11,1, 11.9,1,1, 7.164, 10679.005, 398.968, 52752.193 25/10/12,15:00:21,04,11,1, 11.9,1,1, 7.164, 10679.028, 398.938, 52752.186 25/10/12,15:00:21,05,11,1, 11.9,1,1, 7.164, 10679.021, 398.918, 52752.219 25/10/12,15:00:21,06,11,1, 11.9,1,1, 7.164, 10679.050, 398.923, 52752.217 25/10/12,15:00:21,07,11,1, 11.9,1,1, 7.164, 10679.064, 398.898, 52752.225 25/10/12,15:00:21,08,11,1, 11.9,1,1, 7.164, 10679.080, 398.894, 52752.206 25/10/12,15:00:21,09,11,1, 11.9,1,1, 7.164, 10679.073, 398.890, 52752.266 25/10/12,15:00:21,10,11,1, 11.9,1,1, 7.164, 10679.052, 398.868, 52752.253 25/10/12,15:00:21,11,11,1, 11.9,1,1, 7.164, 10679.074, 398.837, 52752.187 25/10/12,15:00:21,12,11,1, 11.9,1,1, 7.164, 10679.086, 398.827, 52752.209 25/10/12,15:00:21,13,11,1, 11.9,1,1, 7.164, 10679.117, 398.805, 52752.209 25/10/12,15:00:21,14,11,1, 11.9,1,1, 7.164, 10679.153, 398.810, 52752.190 25/10/12,15:00:21,15,11,1, 11.9,1,1, 7.164, 10679.186, 398.803, 52752.258 25/10/12,15:00:21,16,11,1, 11.9,1,1, 7.164, 10679.193, 398.758, 52752.239 25/10/12,15:00:21,17,11,1, 11.9,1,1, 7.164, 10679.214, 398.768, 52752.201 25/10/12,15:00:21,18,11,1, 11.9,1,1, 7.164, 10679.207, 398.741, 52752.297 25/10/12,15:00:21,19,11,1, 11.9,1,1, 7.164, 10679.216, 398.711, 52752.307 25/10/12,15:00:22,00,11,1, 12.0,1,1, 7.161, 10679.208, 398.711, 52752.307 25/10/12,15:00:22,01,11,1, 12.0,1,1, 7.161, 10679.206, 398.689, 52752.257 25/10/12,15:00:22,02,11,1, 12.0,1,1, 7.161, 10679.228, 398.645, 52752.237 25/10/12,15:00:22,03,11,1, 12.0,1,1, 7.161, 10679.273, 398.681, 52752.234 25/10/12,15:00:22,04,11,1, 12.0,1,1, 7.161, 10679.290, 398.649, 52752.298 25/10/12,15:00:22,05,11,1, 12.0,1,1, 7.161, 10679.273, 398.644, 52752.315 25/10/12,15:00:22,06,11,1, 12.0,1,1, 7.161, 10679.287, 398.617, 52752.279 25/10/12,15:00:22,07,11,1, 12.0,1,1, 7.161, 10679.317, 398.611, 52752.309 25/10/12,15:00:22,08,11,1, 12.0,1,1, 7.161, 10679.301, 398.590, 52752.299 25/10/12,15:00:22,09,11,1, 12.0,1,1, 7.161, 10679.331, 398.604, 52752.319 25/10/12,15:00:22,10,11,1, 12.0,1,1, 7.161, 10679.316, 398.592, 52752.290 25/10/12,15:00:22,11,11,1, 12.0,1,1, 7.161, 10679.324, 398.562, 52752.255 25/10/12,15:00:22,12,11,1, 12.0,1,1, 7.161, 10679.338, 398.548, 52752.322 25/10/12,15:00:22,13,11,1, 12.0,1,1, 7.161, 10679.366, 398.542, 52752.364 25/10/12,15:00:22,14,11,1, 12.0,1,1, 7.161, 10679.385, 398.526, 52752.320 25/10/12,15:00:22,15,11,1, 12.0,1,1, 7.161, 10679.394, 398.502, 52752.322 25/10/12,15:00:22,16,11,1, 12.0,1,1, 7.161, 10679.376, 398.520, 52752.354 25/10/12,15:00:22,17,11,1, 12.0,1,1, 7.161, 10679.413, 398.474, 52752.319 25/10/12,15:00:22,18,11,1, 12.0,1,1, 7.161, 10679.410, 398.502, 52752.381 25/10/12,15:00:22,19,11,1, 12.0,1,1, 7.161, 10679.422, 398.490, 52752.433 25/10/12,15:00:23,00,11,1, 11.9,1,1, 7.166, 10679.417, 398.490, 52752.433 25/10/12,15:00:23,01,11,1, 11.9,1,1, 7.166, 10679.403, 398.470, 52752.370 25/10/12,15:00:23,02,11,1, 11.9,1,1, 7.166, 10679.419, 398.442, 52752.408 25/10/12,15:00:23,03,11,1, 11.9,1,1, 7.166, 10679.435, 398.428, 52752.402 25/10/12,15:00:23,04,11,1, 11.9,1,1, 7.166, 10679.438, 398.448, 52752.393 25/10/12,15:00:23,05,11,1, 11.9,1,1, 7.166, 10679.467, 398.416, 52752.348 25/10/12,15:00:23,06,11,1, 11.9,1,1, 7.166, 10679.467, 398.416, 52752.369 25/10/12,15:00:23,07,11,1, 11.9,1,1, 7.166, 10679.480, 398.416, 52752.409 25/10/12,15:00:23,08,11,1, 11.9,1,1, 7.166, 10679.501, 398.389, 52752.239 25/10/12,15:00:23,09,11,1, 11.9,1,1, 7.166, 10679.519, 398.380, 52752.380 25/10/12,15:00:23,10,11,1, 11.9,1,1, 7.166, 10679.515, 398.393, 52752.339 25/10/12,15:00:23,11,11,1, 11.9,1,1, 7.166, 10679.521, 398.345, 52752.316 25/10/12,15:00:23,12,11,1, 11.9,1,1, 7.166, 10679.527, 398.371, 52752.367 25/10/12,15:00:23,13,11,1, 11.9,1,1, 7.166, 10679.536, 398.370, 52752.410 25/10/12,15:00:23,14,11,1, 11.9,1,1, 7.166, 10679.528, 398.353, 52752.401 25/10/12,15:00:23,15,11,1, 11.9,1,1, 7.166, 10679.558, 398.348, 52752.399 25/10/12,15:00:23,16,11,1, 11.9,1,1, 7.166, 10679.554, 398.334, 52752.462 25/10/12,15:00:23,17,11,1, 11.9,1,1, 7.166, 10679.580, 398.330, 52752.394 25/10/12,15:00:23,18,11,1, 11.9,1,1, 7.166, 10679.573, 398.340, 52752.476 25/10/12,15:00:23,19,11,1, 11.9,1,1, 7.166, 10679.548, 398.300, 52752.434 25/10/12,15:00:24,00,11,1, 11.9,1,1, 7.165, 10679.542, 398.300, 52752.434 25/10/12,15:00:24,01,11,1, 11.9,1,1, 7.165, 10679.578, 398.281, 52752.423 25/10/12,15:00:24,02,11,1, 11.9,1,1, 7.165, 10679.594, 398.310, 52752.414 25/10/12,15:00:24,03,11,1, 11.9,1,1, 7.165, 10679.603, 398.296, 52752.489 25/10/12,15:00:24,04,11,1, 11.9,1,1, 7.165, 10679.614, 398.302, 52752.525 25/10/12,15:00:24,05,11,1, 11.9,1,1, 7.165, 10679.603, 398.288, 52752.469 25/10/12,15:00:24,06,11,1, 11.9,1,1, 7.165, 10679.624, 398.274, 52752.455 25/10/12,15:00:24,07,11,1, 11.9,1,1, 7.165, 10679.631, 398.269, 52752.436 25/10/12,15:00:24,08,11,1, 11.9,1,1, 7.165, 10679.605, 398.257, 52752.461 25/10/12,15:00:24,09,11,1, 11.9,1,1, 7.165, 10679.606, 398.255, 52752.593 25/10/12,15:00:24,10,11,1, 11.9,1,1, 7.165, 10679.621, 398.223, 52752.428 25/10/12,15:00:24,11,11,1, 11.9,1,1, 7.165, 10679.634, 398.239, 52752.549 25/10/12,15:00:24,12,11,1, 11.9,1,1, 7.165, 10679.658, 398.203, 52752.500 25/10/12,15:00:24,13,11,1, 11.9,1,1, 7.165, 10679.642, 398.221, 52752.500 25/10/12,15:00:24,14,11,1, 11.9,1,1, 7.165, 10679.649, 398.216, 52752.500 25/10/12,15:00:24,15,11,1, 11.9,1,1, 7.165, 10679.658, 398.231, 52752.525 25/10/12,15:00:24,16,11,1, 11.9,1,1, 7.165, 10679.655, 398.218, 52752.524 25/10/12,15:00:24,17,11,1, 11.9,1,1, 7.165, 10679.653, 398.204, 52752.513 25/10/12,15:00:24,18,11,1, 11.9,1,1, 7.165, 10679.644, 398.203, 52752.577 25/10/12,15:00:24,19,11,1, 11.9,1,1, 7.165, 10679.671, 398.214, 52752.549 25/10/12,15:00:25,00,11,1, 11.9,1,1, 7.162, 10679.667, 398.214, 52752.549 25/10/12,15:00:25,01,11,1, 11.9,1,1, 7.162, 10679.667, 398.193, 52752.557 25/10/12,15:00:25,02,11,1, 11.9,1,1, 7.162, 10679.673, 398.196, 52752.566 25/10/12,15:00:25,03,11,1, 11.9,1,1, 7.162, 10679.689, 398.183, 52752.619 25/10/12,15:00:25,04,11,1, 11.9,1,1, 7.162, 10679.693, 398.174, 52752.591 25/10/12,15:00:25,05,11,1, 11.9,1,1, 7.162, 10679.711, 398.193, 52752.639 25/10/12,15:00:25,06,11,1, 11.9,1,1, 7.162, 10679.684, 398.177, 52752.655 25/10/12,15:00:25,07,11,1, 11.9,1,1, 7.162, 10679.682, 398.175, 52752.679 25/10/12,15:00:25,08,11,1, 11.9,1,1, 7.162, 10679.697, 398.171, 52752.715 25/10/12,15:00:25,09,11,1, 11.9,1,1, 7.162, 10679.677, 398.167, 52752.708 25/10/12,15:00:25,10,11,1, 11.9,1,1, 7.162, 10679.685, 398.170, 52752.690 25/10/12,15:00:25,11,11,1, 11.9,1,1, 7.162, 10679.695, 398.135, 52752.661 25/10/12,15:00:25,12,11,1, 11.9,1,1, 7.162, 10679.698, 398.157, 52752.671 25/10/12,15:00:25,13,11,1, 11.9,1,1, 7.162, 10679.733, 398.154, 52752.746 25/10/12,15:00:25,14,11,1, 11.9,1,1, 7.162, 10679.741, 398.153, 52752.700 25/10/12,15:00:25,15,11,1, 11.9,1,1, 7.162, 10679.722, 398.148, 52752.699 25/10/12,15:00:25,16,11,1, 11.9,1,1, 7.162, 10679.710, 398.131, 52752.690 25/10/12,15:00:25,17,11,1, 11.9,1,1, 7.162, 10679.730, 398.150, 52752.775 25/10/12,15:00:25,18,11,1, 11.9,1,1, 7.162, 10679.711, 398.153, 52752.733 25/10/12,15:00:25,19,11,1, 11.9,1,1, 7.162, 10679.690, 398.174, 52752.719 25/10/12,15:00:26,00,11,1, 11.9,1,1, 7.168, 10679.684, 398.174, 52752.719 25/10/12,15:00:26,01,11,1, 11.9,1,1, 7.168, 10679.727, 398.176, 52752.719 25/10/12,15:00:26,02,11,1, 11.9,1,1, 7.168, 10679.693, 398.175, 52752.790 25/10/12,15:00:26,03,11,1, 11.9,1,1, 7.168, 10679.714, 398.153, 52752.705 25/10/12,15:00:26,04,11,1, 11.9,1,1, 7.168, 10679.707, 398.165, 52752.803 25/10/12,15:00:26,05,11,1, 11.9,1,1, 7.168, 10679.727, 398.133, 52752.743 25/10/12,15:00:26,06,11,1, 11.9,1,1, 7.168, 10679.728, 398.155, 52752.728 25/10/12,15:00:26,07,11,1, 11.9,1,1, 7.168, 10679.696, 398.156, 52752.833 25/10/12,15:00:26,08,11,1, 11.9,1,1, 7.168, 10679.711, 398.179, 52752.771 25/10/12,15:00:26,09,11,1, 11.9,1,1, 7.168, 10679.700, 398.193, 52752.772 25/10/12,15:00:26,10,11,1, 11.9,1,1, 7.168, 10679.707, 398.151, 52752.734 25/10/12,15:00:26,11,11,1, 11.9,1,1, 7.168, 10679.690, 398.199, 52752.800 25/10/12,15:00:26,12,11,1, 11.9,1,1, 7.168, 10679.719, 398.214, 52752.801 25/10/12,15:00:26,13,11,1, 11.9,1,1, 7.168, 10679.688, 398.190, 52752.825 25/10/12,15:00:26,14,11,1, 11.9,1,1, 7.168, 10679.700, 398.204, 52752.881 25/10/12,15:00:26,15,11,1, 11.9,1,1, 7.168, 10679.703, 398.206, 52752.852 25/10/12,15:00:26,16,11,1, 11.9,1,1, 7.168, 10679.718, 398.196, 52752.854 25/10/12,15:00:26,17,11,1, 11.9,1,1, 7.168, 10679.701, 398.195, 52752.823 25/10/12,15:00:26,18,11,1, 11.9,1,1, 7.168, 10679.690, 398.226, 52752.865 25/10/12,15:00:26,19,11,1, 11.9,1,1, 7.168, 10679.683, 398.195, 52752.862 25/10/12,15:00:27,00,11,1, 11.9,1,1, 7.164, 10679.675, 398.195, 52752.862 25/10/12,15:00:27,01,11,1, 11.9,1,1, 7.164, 10679.665, 398.218, 52752.883 25/10/12,15:00:27,02,11,1, 11.9,1,1, 7.164, 10679.702, 398.238, 52752.942 25/10/12,15:00:27,03,11,1, 11.9,1,1, 7.164, 10679.702, 398.229, 52752.933 25/10/12,15:00:27,04,11,1, 11.9,1,1, 7.164, 10679.689, 398.214, 52752.889 25/10/12,15:00:27,05,11,1, 11.9,1,1, 7.164, 10679.721, 398.235, 52752.921 25/10/12,15:00:27,06,11,1, 11.9,1,1, 7.164, 10679.668, 398.227, 52752.959 25/10/12,15:00:27,07,11,1, 11.9,1,1, 7.164, 10679.671, 398.242, 52752.984 25/10/12,15:00:27,08,11,1, 11.9,1,1, 7.164, 10679.668, 398.242, 52753.008 25/10/12,15:00:27,09,11,1, 11.9,1,1, 7.164, 10679.673, 398.238, 52752.975 25/10/12,15:00:27,10,11,1, 11.9,1,1, 7.164, 10679.692, 398.238, 52752.953 25/10/12,15:00:27,11,11,1, 11.9,1,1, 7.164, 10679.665, 398.246, 52752.995 25/10/12,15:00:27,12,11,1, 11.9,1,1, 7.164, 10679.670, 398.246, 52753.025 25/10/12,15:00:27,13,11,1, 11.9,1,1, 7.164, 10679.658, 398.256, 52753.004 25/10/12,15:00:27,14,11,1, 11.9,1,1, 7.164, 10679.702, 398.279, 52752.943 25/10/12,15:00:27,15,11,1, 11.9,1,1, 7.164, 10679.663, 398.280, 52753.003 25/10/12,15:00:27,16,11,1, 11.9,1,1, 7.164, 10679.641, 398.293, 52753.065 25/10/12,15:00:27,17,11,1, 11.9,1,1, 7.164, 10679.630, 398.303, 52753.069 25/10/12,15:00:27,18,11,1, 11.9,1,1, 7.164, 10679.662, 398.290, 52753.051 25/10/12,15:00:27,19,11,1, 11.9,1,1, 7.164, 10679.638, 398.318, 52753.036 25/10/12,15:00:28,00,11,1, 11.9,1,1, 7.161, 10679.634, 398.318, 52753.036 25/10/12,15:00:28,01,11,1, 11.9,1,1, 7.161, 10679.657, 398.340, 52753.099 25/10/12,15:00:28,02,11,1, 11.9,1,1, 7.161, 10679.624, 398.329, 52753.082 25/10/12,15:00:28,03,11,1, 11.9,1,1, 7.161, 10679.651, 398.348, 52753.041 25/10/12,15:00:28,04,11,1, 11.9,1,1, 7.161, 10679.629, 398.348, 52753.073 25/10/12,15:00:28,05,11,1, 11.9,1,1, 7.161, 10679.620, 398.336, 52753.086 25/10/12,15:00:28,06,11,1, 11.9,1,1, 7.161, 10679.609, 398.370, 52753.106 25/10/12,15:00:28,07,11,1, 11.9,1,1, 7.161, 10679.622, 398.365, 52753.125 25/10/12,15:00:28,08,11,1, 11.9,1,1, 7.161, 10679.597, 398.349, 52753.125 25/10/12,15:00:28,09,11,1, 11.9,1,1, 7.161, 10679.632, 398.390, 52753.143 25/10/12,15:00:28,10,11,1, 11.9,1,1, 7.161, 10679.605, 398.358, 52753.122 25/10/12,15:00:28,11,11,1, 11.9,1,1, 7.161, 10679.630, 398.371, 52753.057 25/10/12,15:00:28,12,11,1, 11.9,1,1, 7.161, 10679.598, 398.404, 52753.108 25/10/12,15:00:28,13,11,1, 11.9,1,1, 7.161, 10679.596, 398.417, 52753.083 25/10/12,15:00:28,14,11,1, 11.9,1,1, 7.161, 10679.594, 398.393, 52753.144 25/10/12,15:00:28,15,11,1, 11.9,1,1, 7.161, 10679.590, 398.442, 52753.120 25/10/12,15:00:28,16,11,1, 11.9,1,1, 7.161, 10679.573, 398.441, 52753.197 25/10/12,15:00:28,17,11,1, 11.9,1,1, 7.161, 10679.582, 398.417, 52753.121 25/10/12,15:00:28,18,11,1, 11.9,1,1, 7.161, 10679.606, 398.454, 52753.134 25/10/12,15:00:28,19,11,1, 11.9,1,1, 7.161, 10679.574, 398.450, 52753.149 25/10/12,15:00:29,00,10,1, 11.9,1,1, 7.164, 10679.567, 398.450, 52753.149 25/10/12,15:00:29,01,10,1, 11.9,1,1, 7.164, 10679.574, 398.464, 52753.159 25/10/12,15:00:29,02,10,1, 11.9,1,1, 7.164, 10679.561, 398.479, 52753.162 25/10/12,15:00:29,03,10,1, 11.9,1,1, 7.164, 10679.562, 398.498, 52753.278 25/10/12,15:00:29,04,10,1, 11.9,1,1, 7.164, 10679.576, 398.472, 52753.256 25/10/12,15:00:29,05,10,1, 11.9,1,1, 7.164, 10679.541, 398.500, 52753.238 25/10/12,15:00:29,06,10,1, 11.9,1,1, 7.164, 10679.559, 398.504, 52753.286 25/10/12,15:00:29,07,10,1, 11.9,1,1, 7.164, 10679.546, 398.491, 52753.243 25/10/12,15:00:29,08,10,1, 11.9,1,1, 7.164, 10679.534, 398.549, 52753.321 25/10/12,15:00:29,09,10,1, 11.9,1,1, 7.164, 10679.519, 398.539, 52753.213 25/10/12,15:00:29,10,10,1, 11.9,1,1, 7.164, 10679.512, 398.558, 52753.341 25/10/12,15:00:29,11,10,1, 11.9,1,1, 7.164, 10679.528, 398.541, 52753.278 25/10/12,15:00:29,12,10,1, 11.9,1,1, 7.164, 10679.497, 398.536, 52753.368 25/10/12,15:00:29,13,10,1, 11.9,1,1, 7.164, 10679.489, 398.565, 52753.226 25/10/12,15:00:29,14,10,1, 11.9,1,1, 7.164, 10679.506, 398.583, 52753.287 25/10/12,15:00:29,15,10,1, 11.9,1,1, 7.164, 10679.486, 398.579, 52753.362 25/10/12,15:00:29,16,10,1, 11.9,1,1, 7.164, 10679.497, 398.576, 52753.304 25/10/12,15:00:29,17,10,1, 11.9,1,1, 7.164, 10679.501, 398.624, 52753.418 25/10/12,15:00:29,18,10,1, 11.9,1,1, 7.164, 10679.472, 398.590, 52753.400 25/10/12,15:00:29,19,10,1, 11.9,1,1, 7.164, 10679.499, 398.613, 52753.357 25/10/12,15:00:30,00,09,1, 11.9,1,1, 7.162, 10679.492, 398.613, 52753.357 25/10/12,15:00:30,01,09,1, 11.9,1,1, 7.162, 10679.450, 398.628, 52753.403 25/10/12,15:00:30,02,09,1, 11.9,1,1, 7.162, 10679.480, 398.660, 52753.369 25/10/12,15:00:30,03,09,1, 11.9,1,1, 7.162, 10679.453, 398.669, 52753.435 25/10/12,15:00:30,04,09,1, 11.9,1,1, 7.162, 10679.459, 398.690, 52753.443 25/10/12,15:00:30,05,09,1, 11.9,1,1, 7.162, 10679.427, 398.672, 52753.363 25/10/12,15:00:30,06,09,1, 11.9,1,1, 7.162, 10679.421, 398.673, 52753.424 25/10/12,15:00:30,07,09,1, 11.9,1,1, 7.162, 10679.424, 398.705, 52753.465 25/10/12,15:00:30,08,09,1, 11.9,1,1, 7.162, 10679.410, 398.690, 52753.431 25/10/12,15:00:30,09,09,1, 11.9,1,1, 7.162, 10679.428, 398.722, 52753.491 25/10/12,15:00:30,10,09,1, 11.9,1,1, 7.162, 10679.403, 398.744, 52753.493 25/10/12,15:00:30,11,09,1, 11.9,1,1, 7.162, 10679.387, 398.699, 52753.508 25/10/12,15:00:30,12,09,1, 11.9,1,1, 7.162, 10679.396, 398.727, 52753.535 25/10/12,15:00:30,13,09,1, 11.9,1,1, 7.162, 10679.380, 398.769, 52753.553 25/10/12,15:00:30,14,09,1, 11.9,1,1, 7.162, 10679.376, 398.785, 52753.494 25/10/12,15:00:30,15,09,1, 11.9,1,1, 7.162, 10679.366, 398.791, 52753.541 25/10/12,15:00:30,16,09,1, 11.9,1,1, 7.162, 10679.359, 398.786, 52753.415 25/10/12,15:00:30,17,09,1, 11.9,1,1, 7.162, 10679.350, 398.798, 52753.456 25/10/12,15:00:30,18,09,1, 11.9,1,1, 7.162, 10679.319, 398.822, 52753.649 25/10/12,15:00:30,19,09,1, 11.9,1,1, 7.162, 10679.369, 398.814, 52753.612 25/10/12,15:00:31,00,10,1, 12.0,1,1, 7.164, 10679.367, 398.814, 52753.612 25/10/12,15:00:31,01,10,1, 12.0,1,1, 7.164, 10679.342, 398.852, 52753.639 25/10/12,15:00:31,02,10,1, 12.0,1,1, 7.164, 10679.323, 398.839, 52753.639 25/10/12,15:00:31,03,10,1, 12.0,1,1, 7.164, 10679.328, 398.854, 52753.601 25/10/12,15:00:31,04,10,1, 12.0,1,1, 7.164, 10679.315, 398.874, 52753.655 25/10/12,15:00:31,05,10,1, 12.0,1,1, 7.164, 10679.321, 398.883, 52753.632 25/10/12,15:00:31,06,10,1, 12.0,1,1, 7.164, 10679.326, 398.889, 52753.628 25/10/12,15:00:31,07,10,1, 12.0,1,1, 7.164, 10679.316, 398.924, 52753.659 25/10/12,15:00:31,08,10,1, 12.0,1,1, 7.164, 10679.321, 398.929, 52753.705 25/10/12,15:00:31,09,10,1, 12.0,1,1, 7.164, 10679.303, 398.938, 52753.726 25/10/12,15:00:31,10,10,1, 12.0,1,1, 7.164, 10679.277, 398.944, 52753.696 25/10/12,15:00:31,11,10,1, 12.0,1,1, 7.164, 10679.307, 398.955, 52753.727 25/10/12,15:00:31,12,10,1, 12.0,1,1, 7.164, 10679.296, 398.955, 52753.755 25/10/12,15:00:31,13,10,1, 12.0,1,1, 7.164, 10679.275, 398.964, 52753.744 25/10/12,15:00:31,14,10,1, 12.0,1,1, 7.164, 10679.282, 398.982, 52753.762 25/10/12,15:00:31,15,10,1, 12.0,1,1, 7.164, 10679.274, 398.996, 52753.783 25/10/12,15:00:31,16,10,1, 12.0,1,1, 7.164, 10679.247, 399.014, 52753.774 25/10/12,15:00:31,17,10,1, 12.0,1,1, 7.164, 10679.263, 399.029, 52753.844 25/10/12,15:00:31,18,10,1, 12.0,1,1, 7.164, 10679.250, 399.012, 52753.779 25/10/12,15:00:31,19,10,1, 12.0,1,1, 7.164, 10679.241, 399.031, 52753.858 25/10/12,15:00:32,00,10,1, 11.9,1,1, 7.167, 10679.233, 399.031, 52753.858 25/10/12,15:00:32,01,10,1, 11.9,1,1, 7.167, 10679.216, 399.055, 52753.815 25/10/12,15:00:32,02,10,1, 11.9,1,1, 7.167, 10679.225, 399.071, 52753.915 25/10/12,15:00:32,03,10,1, 11.9,1,1, 7.167, 10679.216, 399.096, 52753.874 25/10/12,15:00:32,04,10,1, 11.9,1,1, 7.167, 10679.216, 399.087, 52753.844 25/10/12,15:00:32,05,10,1, 11.9,1,1, 7.167, 10679.189, 399.119, 52753.847 25/10/12,15:00:32,06,10,1, 11.9,1,1, 7.167, 10679.194, 399.133, 52753.932 25/10/12,15:00:32,07,10,1, 11.9,1,1, 7.167, 10679.191, 399.121, 52753.924 25/10/12,15:00:32,08,10,1, 11.9,1,1, 7.167, 10679.208, 399.136, 52753.867 25/10/12,15:00:32,09,10,1, 11.9,1,1, 7.167, 10679.204, 399.149, 52753.939 25/10/12,15:00:32,10,10,1, 11.9,1,1, 7.167, 10679.166, 399.171, 52753.976 25/10/12,15:00:32,11,10,1, 11.9,1,1, 7.167, 10679.202, 399.207, 52753.969 25/10/12,15:00:32,12,10,1, 11.9,1,1, 7.167, 10679.163, 399.170, 52753.950 25/10/12,15:00:32,13,10,1, 11.9,1,1, 7.167, 10679.178, 399.193, 52753.946 25/10/12,15:00:32,14,10,1, 11.9,1,1, 7.167, 10679.168, 399.205, 52753.986 25/10/12,15:00:32,15,10,1, 11.9,1,1, 7.167, 10679.136, 399.204, 52753.951 25/10/12,15:00:32,16,10,1, 11.9,1,1, 7.167, 10679.155, 399.247, 52754.011 25/10/12,15:00:32,17,10,1, 11.9,1,1, 7.167, 10679.166, 399.236, 52753.981 25/10/12,15:00:32,18,10,1, 11.9,1,1, 7.167, 10679.138, 399.247, 52753.994 25/10/12,15:00:32,19,10,1, 11.9,1,1, 7.167, 10679.146, 399.279, 52753.930 25/10/12,15:00:33,00,10,1, 11.9,1,1, 7.160, 10679.141, 399.279, 52753.930 25/10/12,15:00:33,01,10,1, 11.9,1,1, 7.160, 10679.135, 399.292, 52754.009 25/10/12,15:00:33,02,10,1, 11.9,1,1, 7.160, 10679.135, 399.313, 52754.121 25/10/12,15:00:33,03,10,1, 11.9,1,1, 7.160, 10679.128, 399.282, 52754.044 25/10/12,15:00:33,04,10,1, 11.9,1,1, 7.160, 10679.151, 399.297, 52754.114 25/10/12,15:00:33,05,10,1, 11.9,1,1, 7.160, 10679.109, 399.328, 52754.131 25/10/12,15:00:33,06,10,1, 11.9,1,1, 7.160, 10679.130, 399.307, 52754.078 25/10/12,15:00:33,07,10,1, 11.9,1,1, 7.160, 10679.138, 399.351, 52754.093 25/10/12,15:00:33,08,10,1, 11.9,1,1, 7.160, 10679.127, 399.354, 52754.159 25/10/12,15:00:33,09,10,1, 11.9,1,1, 7.160, 10679.095, 399.359, 52754.150 25/10/12,15:00:33,10,10,1, 11.9,1,1, 7.160, 10679.120, 399.376, 52754.159 25/10/12,15:00:33,11,10,1, 11.9,1,1, 7.160, 10679.120, 399.370, 52754.149 25/10/12,15:00:33,12,10,1, 11.9,1,1, 7.160, 10679.106, 399.379, 52754.139 25/10/12,15:00:33,13,10,1, 11.9,1,1, 7.160, 10679.075, 399.390, 52754.179 25/10/12,15:00:33,14,10,1, 11.9,1,1, 7.160, 10679.097, 399.405, 52754.066 25/10/12,15:00:33,15,10,1, 11.9,1,1, 7.160, 10679.085, 399.402, 52754.291 25/10/12,15:00:33,16,10,1, 11.9,1,1, 7.160, 10679.094, 399.418, 52754.019 25/10/12,15:00:33,17,10,1, 11.9,1,1, 7.160, 10679.105, 399.435, 52754.373 25/10/12,15:00:33,18,10,1, 11.9,1,1, 7.160, 10679.088, 399.418, 52754.204 25/10/12,15:00:33,19,10,1, 11.9,1,1, 7.160, 10679.100, 399.428, 52754.322 25/10/12,15:00:34,00,10,1, 12.0,1,1, 7.159, 10679.100, 399.428, 52754.322 25/10/12,15:00:34,01,10,1, 12.0,1,1, 7.159, 10679.082, 399.482, 52754.261 25/10/12,15:00:34,02,10,1, 12.0,1,1, 7.159, 10679.080, 399.468, 52754.382 25/10/12,15:00:34,03,10,1, 12.0,1,1, 7.159, 10679.087, 399.487, 52754.351 25/10/12,15:00:34,04,10,1, 12.0,1,1, 7.159, 10679.063, 399.478, 52754.344 25/10/12,15:00:34,05,10,1, 12.0,1,1, 7.159, 10679.087, 399.479, 52754.336 25/10/12,15:00:34,06,10,1, 12.0,1,1, 7.159, 10679.083, 399.527, 52754.330 25/10/12,15:00:34,07,10,1, 12.0,1,1, 7.159, 10679.085, 399.501, 52754.369 25/10/12,15:00:34,08,10,1, 12.0,1,1, 7.159, 10679.041, 399.493, 52754.331 25/10/12,15:00:34,09,10,1, 12.0,1,1, 7.159, 10679.074, 399.533, 52754.444 25/10/12,15:00:34,10,10,1, 12.0,1,1, 7.159, 10679.071, 399.520, 52754.397 25/10/12,15:00:34,11,10,1, 12.0,1,1, 7.159, 10679.034, 399.535, 52754.456 25/10/12,15:00:34,12,10,1, 12.0,1,1, 7.159, 10679.059, 399.552, 52754.490 25/10/12,15:00:34,13,10,1, 12.0,1,1, 7.159, 10679.045, 399.521, 52754.485 25/10/12,15:00:34,14,10,1, 12.0,1,1, 7.159, 10679.045, 399.551, 52754.523 25/10/12,15:00:34,15,10,1, 12.0,1,1, 7.159, 10679.047, 399.564, 52754.513 25/10/12,15:00:34,16,10,1, 12.0,1,1, 7.159, 10679.028, 399.550, 52754.453 25/10/12,15:00:34,17,10,1, 12.0,1,1, 7.159, 10679.037, 399.557, 52754.326 25/10/12,15:00:34,18,10,1, 12.0,1,1, 7.159, 10679.018, 399.591, 52754.520 25/10/12,15:00:34,19,10,1, 12.0,1,1, 7.159, 10679.038, 399.593, 52754.514 25/10/12,15:00:35,00,11,1, 11.9,1,1, 7.167, 10679.033, 399.593, 52754.514 25/10/12,15:00:35,01,11,1, 11.9,1,1, 7.167, 10679.040, 399.587, 52754.598 25/10/12,15:00:35,02,11,1, 11.9,1,1, 7.167, 10679.030, 399.575, 52754.629 25/10/12,15:00:35,03,11,1, 11.9,1,1, 7.167, 10679.018, 399.627, 52754.587 25/10/12,15:00:35,04,11,1, 11.9,1,1, 7.167, 10679.017, 399.633, 52754.649 25/10/12,15:00:35,05,11,1, 11.9,1,1, 7.167, 10679.023, 399.625, 52754.655 25/10/12,15:00:35,06,11,1, 11.9,1,1, 7.167, 10679.016, 399.618, 52754.580 25/10/12,15:00:35,07,11,1, 11.9,1,1, 7.167, 10679.028, 399.620, 52754.658 25/10/12,15:00:35,08,11,1, 11.9,1,1, 7.167, 10678.996, 399.638, 52754.610 25/10/12,15:00:35,09,11,1, 11.9,1,1, 7.167, 10678.999, 399.652, 52754.663 25/10/12,15:00:35,10,11,1, 11.9,1,1, 7.167, 10678.999, 399.650, 52754.715 25/10/12,15:00:35,11,11,1, 11.9,1,1, 7.167, 10679.040, 399.633, 52754.650 25/10/12,15:00:35,12,11,1, 11.9,1,1, 7.167, 10679.011, 399.661, 52754.729 25/10/12,15:00:35,13,11,1, 11.9,1,1, 7.167, 10679.007, 399.679, 52754.705 25/10/12,15:00:35,14,11,1, 11.9,1,1, 7.167, 10678.994, 399.658, 52754.736 25/10/12,15:00:35,15,11,1, 11.9,1,1, 7.167, 10678.983, 399.655, 52754.734 25/10/12,15:00:35,16,11,1, 11.9,1,1, 7.167, 10678.976, 399.674, 52754.768 25/10/12,15:00:35,17,11,1, 11.9,1,1, 7.167, 10679.005, 399.690, 52754.770 25/10/12,15:00:35,18,11,1, 11.9,1,1, 7.167, 10678.974, 399.693, 52754.825 25/10/12,15:00:35,19,11,1, 11.9,1,1, 7.167, 10678.990, 399.716, 52754.885 25/10/12,15:00:36,00,11,1, 11.9,1,1, 7.166, 10678.983, 399.716, 52754.885 25/10/12,15:00:36,01,11,1, 11.9,1,1, 7.166, 10678.991, 399.699, 52754.894 25/10/12,15:00:36,02,11,1, 11.9,1,1, 7.166, 10679.015, 399.706, 52754.856 25/10/12,15:00:36,03,11,1, 11.9,1,1, 7.166, 10678.982, 399.719, 52754.874 25/10/12,15:00:36,04,11,1, 11.9,1,1, 7.166, 10678.999, 399.709, 52754.874 25/10/12,15:00:36,05,11,1, 11.9,1,1, 7.166, 10678.953, 399.703, 52754.838 25/10/12,15:00:36,06,11,1, 11.9,1,1, 7.166, 10678.971, 399.710, 52754.909 25/10/12,15:00:36,07,11,1, 11.9,1,1, 7.166, 10678.980, 399.729, 52754.823 25/10/12,15:00:36,08,11,1, 11.9,1,1, 7.166, 10678.969, 399.742, 52754.904 25/10/12,15:00:36,09,11,1, 11.9,1,1, 7.166, 10678.969, 399.724, 52754.901 25/10/12,15:00:36,10,11,1, 11.9,1,1, 7.166, 10678.948, 399.728, 52754.928 25/10/12,15:00:36,11,11,1, 11.9,1,1, 7.166, 10678.965, 399.747, 52754.925 25/10/12,15:00:36,12,11,1, 11.9,1,1, 7.166, 10678.947, 399.746, 52754.960 25/10/12,15:00:36,13,11,1, 11.9,1,1, 7.166, 10678.940, 399.752, 52754.995 25/10/12,15:00:36,14,11,1, 11.9,1,1, 7.166, 10678.952, 399.728, 52754.944 25/10/12,15:00:36,15,11,1, 11.9,1,1, 7.166, 10678.943, 399.776, 52754.970 25/10/12,15:00:36,16,11,1, 11.9,1,1, 7.166, 10678.955, 399.771, 52755.012 25/10/12,15:00:36,17,11,1, 11.9,1,1, 7.166, 10678.936, 399.777, 52754.936 25/10/12,15:00:36,18,11,1, 11.9,1,1, 7.166, 10678.946, 399.758, 52754.990 25/10/12,15:00:36,19,11,1, 11.9,1,1, 7.166, 10678.925, 399.806, 52755.053 25/10/12,15:00:37,00,10,1, 11.9,1,1, 7.161, 10678.924, 399.806, 52755.053 25/10/12,15:00:37,01,10,1, 11.9,1,1, 7.161, 10678.938, 399.796, 52754.995 25/10/12,15:00:37,02,10,1, 11.9,1,1, 7.161, 10678.914, 399.800, 52755.061 25/10/12,15:00:37,03,10,1, 11.9,1,1, 7.161, 10678.919, 399.821, 52755.077 25/10/12,15:00:37,04,10,1, 11.9,1,1, 7.161, 10678.909, 399.825, 52755.125 25/10/12,15:00:37,05,10,1, 11.9,1,1, 7.161, 10678.907, 399.807, 52755.108 25/10/12,15:00:37,06,10,1, 11.9,1,1, 7.161, 10678.914, 399.836, 52755.147 25/10/12,15:00:37,07,10,1, 11.9,1,1, 7.161, 10678.910, 399.822, 52755.136 25/10/12,15:00:37,08,10,1, 11.9,1,1, 7.161, 10678.929, 399.837, 52755.165 25/10/12,15:00:37,09,10,1, 11.9,1,1, 7.161, 10678.924, 399.844, 52755.161 25/10/12,15:00:37,10,10,1, 11.9,1,1, 7.161, 10678.919, 399.838, 52755.129 25/10/12,15:00:37,11,10,1, 11.9,1,1, 7.161, 10678.895, 399.866, 52755.199 25/10/12,15:00:37,12,10,1, 11.9,1,1, 7.161, 10678.900, 399.867, 52755.195 25/10/12,15:00:37,13,10,1, 11.9,1,1, 7.161, 10678.920, 399.863, 52755.204 25/10/12,15:00:37,14,10,1, 11.9,1,1, 7.161, 10678.932, 399.850, 52755.163 25/10/12,15:00:37,15,10,1, 11.9,1,1, 7.161, 10678.911, 399.861, 52755.219 25/10/12,15:00:37,16,10,1, 11.9,1,1, 7.161, 10678.904, 399.877, 52755.173 25/10/12,15:00:37,17,10,1, 11.9,1,1, 7.161, 10678.907, 399.887, 52755.274 25/10/12,15:00:37,18,10,1, 11.9,1,1, 7.161, 10678.935, 399.890, 52755.234 25/10/12,15:00:37,19,10,1, 11.9,1,1, 7.161, 10678.910, 399.874, 52755.237 25/10/12,15:00:38,00,10,1, 11.9,1,1, 7.162, 10678.908, 399.874, 52755.237 25/10/12,15:00:38,01,10,1, 11.9,1,1, 7.162, 10678.893, 399.906, 52755.293 25/10/12,15:00:38,02,10,1, 11.9,1,1, 7.162, 10678.879, 399.882, 52755.323 25/10/12,15:00:38,03,10,1, 11.9,1,1, 7.162, 10678.900, 399.916, 52755.359 25/10/12,15:00:38,04,10,1, 11.9,1,1, 7.162, 10678.889, 399.921, 52755.400 25/10/12,15:00:38,05,10,1, 11.9,1,1, 7.162, 10678.873, 399.917, 52755.377 25/10/12,15:00:38,06,10,1, 11.9,1,1, 7.162, 10678.874, 399.926, 52755.421 25/10/12,15:00:38,07,10,1, 11.9,1,1, 7.162, 10678.889, 399.931, 52755.409 25/10/12,15:00:38,08,10,1, 11.9,1,1, 7.162, 10678.885, 399.934, 52755.458 25/10/12,15:00:38,09,10,1, 11.9,1,1, 7.162, 10678.885, 399.926, 52755.448 25/10/12,15:00:38,10,10,1, 11.9,1,1, 7.162, 10678.872, 399.941, 52755.450 25/10/12,15:00:38,11,10,1, 11.9,1,1, 7.162, 10678.889, 399.956, 52755.487 25/10/12,15:00:38,12,10,1, 11.9,1,1, 7.162, 10678.883, 399.966, 52755.515 25/10/12,15:00:38,13,10,1, 11.9,1,1, 7.162, 10678.886, 399.942, 52755.487 25/10/12,15:00:38,14,10,1, 11.9,1,1, 7.162, 10678.885, 399.955, 52755.459 25/10/12,15:00:38,15,10,1, 11.9,1,1, 7.162, 10678.891, 399.965, 52755.483 25/10/12,15:00:38,16,10,1, 11.9,1,1, 7.162, 10678.886, 399.963, 52755.582 25/10/12,15:00:38,17,10,1, 11.9,1,1, 7.162, 10678.912, 399.995, 52755.525 25/10/12,15:00:38,18,10,1, 11.9,1,1, 7.162, 10678.874, 399.976, 52755.579 25/10/12,15:00:38,19,10,1, 11.9,1,1, 7.162, 10678.871, 399.955, 52755.580 25/10/12,15:00:39,00,10,1, 11.8,1,1, 7.164, 10678.866, 399.955, 52755.580 25/10/12,15:00:39,01,10,1, 11.8,1,1, 7.164, 10678.866, 399.971, 52755.690 25/10/12,15:00:39,02,10,1, 11.8,1,1, 7.164, 10678.906, 399.997, 52755.650 25/10/12,15:00:39,03,10,1, 11.8,1,1, 7.164, 10678.890, 400.009, 52755.634 25/10/12,15:00:39,04,10,1, 11.8,1,1, 7.164, 10678.865, 399.998, 52755.611 25/10/12,15:00:39,05,10,1, 11.8,1,1, 7.164, 10678.884, 400.016, 52755.663 25/10/12,15:00:39,06,10,1, 11.8,1,1, 7.164, 10678.858, 400.008, 52755.704 25/10/12,15:00:39,07,10,1, 11.8,1,1, 7.164, 10678.884, 399.998, 52755.705 25/10/12,15:00:39,08,10,1, 11.8,1,1, 7.164, 10678.884, 400.030, 52755.678 25/10/12,15:00:39,09,10,1, 11.8,1,1, 7.164, 10678.878, 400.014, 52755.663 25/10/12,15:00:39,10,10,1, 11.8,1,1, 7.164, 10678.890, 400.014, 52755.720 25/10/12,15:00:39,11,10,1, 11.8,1,1, 7.164, 10678.874, 400.040, 52755.761 25/10/12,15:00:39,12,10,1, 11.8,1,1, 7.164, 10678.884, 400.043, 52755.810 25/10/12,15:00:39,13,10,1, 11.8,1,1, 7.164, 10678.896, 400.030, 52755.809 25/10/12,15:00:39,14,10,1, 11.8,1,1, 7.164, 10678.866, 400.067, 52755.840 25/10/12,15:00:39,15,10,1, 11.8,1,1, 7.164, 10678.888, 400.062, 52755.737 25/10/12,15:00:39,16,10,1, 11.8,1,1, 7.164, 10678.908, 400.026, 52755.861 25/10/12,15:00:39,17,10,1, 11.8,1,1, 7.164, 10678.877, 400.052, 52755.834 25/10/12,15:00:39,18,10,1, 11.8,1,1, 7.164, 10678.882, 400.062, 52755.880 25/10/12,15:00:39,19,10,1, 11.8,1,1, 7.164, 10678.870, 400.061, 52755.878 25/10/12,15:00:40,00,11,1, 11.9,1,1, 7.164, 10678.866, 400.061, 52755.878 25/10/12,15:00:40,01,11,1, 11.9,1,1, 7.164, 10678.904, 400.052, 52755.881 25/10/12,15:00:40,02,11,1, 11.9,1,1, 7.164, 10678.884, 400.065, 52755.927 25/10/12,15:00:40,03,11,1, 11.9,1,1, 7.164, 10678.892, 400.066, 52755.961 25/10/12,15:00:40,04,11,1, 11.9,1,1, 7.164, 10678.889, 400.070, 52755.945 25/10/12,15:00:40,05,11,1, 11.9,1,1, 7.164, 10678.906, 400.078, 52755.914 25/10/12,15:00:40,06,11,1, 11.9,1,1, 7.164, 10678.884, 400.065, 52755.996 25/10/12,15:00:40,07,11,1, 11.9,1,1, 7.164, 10678.889, 400.085, 52755.950 25/10/12,15:00:40,08,11,1, 11.9,1,1, 7.164, 10678.888, 400.076, 52756.033 25/10/12,15:00:40,09,11,1, 11.9,1,1, 7.164, 10678.899, 400.077, 52756.082 25/10/12,15:00:40,10,11,1, 11.9,1,1, 7.164, 10678.928, 400.099, 52755.998 25/10/12,15:00:40,11,11,1, 11.9,1,1, 7.164, 10678.897, 400.079, 52756.055 25/10/12,15:00:40,12,11,1, 11.9,1,1, 7.164, 10678.894, 400.073, 52756.028 25/10/12,15:00:40,13,11,1, 11.9,1,1, 7.164, 10678.885, 400.068, 52756.071 25/10/12,15:00:40,14,11,1, 11.9,1,1, 7.164, 10678.892, 400.085, 52756.146 25/10/12,15:00:40,15,11,1, 11.9,1,1, 7.164, 10678.901, 400.085, 52756.063 25/10/12,15:00:40,16,11,1, 11.9,1,1, 7.164, 10678.899, 400.118, 52756.122 25/10/12,15:00:40,17,11,1, 11.9,1,1, 7.164, 10678.891, 400.101, 52756.040 25/10/12,15:00:40,18,11,1, 11.9,1,1, 7.164, 10678.912, 400.100, 52756.100 25/10/12,15:00:40,19,11,1, 11.9,1,1, 7.164, 10678.934, 400.090, 52756.143 25/10/12,15:00:41,00,11,1, 12.0,1,1, 7.162, 10678.933, 400.090, 52756.143 25/10/12,15:00:41,01,11,1, 12.0,1,1, 7.162, 10678.909, 400.102, 52756.161 25/10/12,15:00:41,02,11,1, 12.0,1,1, 7.162, 10678.899, 400.118, 52756.199 25/10/12,15:00:41,03,11,1, 12.0,1,1, 7.162, 10678.902, 400.131, 52756.176 25/10/12,15:00:41,04,11,1, 12.0,1,1, 7.162, 10678.895, 400.106, 52756.197 25/10/12,15:00:41,05,11,1, 12.0,1,1, 7.162, 10678.905, 400.138, 52756.285 25/10/12,15:00:41,06,11,1, 12.0,1,1, 7.162, 10678.909, 400.121, 52756.252 25/10/12,15:00:41,07,11,1, 12.0,1,1, 7.162, 10678.901, 400.153, 52756.205 25/10/12,15:00:41,08,11,1, 12.0,1,1, 7.162, 10678.917, 400.130, 52756.230 25/10/12,15:00:41,09,11,1, 12.0,1,1, 7.162, 10678.895, 400.158, 52756.483 25/10/12,15:00:41,10,11,1, 12.0,1,1, 7.162, 10678.944, 400.135, 52756.226 25/10/12,15:00:41,11,11,1, 12.0,1,1, 7.162, 10678.904, 400.179, 52756.263 25/10/12,15:00:41,12,11,1, 12.0,1,1, 7.162, 10678.904, 400.162, 52756.317 25/10/12,15:00:41,13,11,1, 12.0,1,1, 7.162, 10678.910, 400.180, 52756.290 25/10/12,15:00:41,14,11,1, 12.0,1,1, 7.162, 10678.923, 400.184, 52756.389 25/10/12,15:00:41,15,11,1, 12.0,1,1, 7.162, 10678.918, 400.169, 52756.331 25/10/12,15:00:41,16,11,1, 12.0,1,1, 7.162, 10678.898, 400.162, 52756.384 25/10/12,15:00:41,17,11,1, 12.0,1,1, 7.162, 10678.923, 400.161, 52756.430 25/10/12,15:00:41,18,11,1, 12.0,1,1, 7.162, 10678.918, 400.166, 52756.442 25/10/12,15:00:41,19,11,1, 12.0,1,1, 7.162, 10678.915, 400.179, 52756.423 25/10/12,15:00:42,00,11,1, 11.9,1,1, 7.164, 10678.908, 400.179, 52756.423 25/10/12,15:00:42,01,11,1, 11.9,1,1, 7.164, 10678.920, 400.180, 52756.480 25/10/12,15:00:42,02,11,1, 11.9,1,1, 7.164, 10678.928, 400.183, 52756.476 25/10/12,15:00:42,03,11,1, 11.9,1,1, 7.164, 10678.895, 400.182, 52756.540 25/10/12,15:00:42,04,11,1, 11.9,1,1, 7.164, 10678.907, 400.224, 52756.542 25/10/12,15:00:42,05,11,1, 11.9,1,1, 7.164, 10678.923, 400.208, 52756.539 25/10/12,15:00:42,06,11,1, 11.9,1,1, 7.164, 10678.889, 400.212, 52756.522 25/10/12,15:00:42,07,11,1, 11.9,1,1, 7.164, 10678.913, 400.222, 52756.534 25/10/12,15:00:42,08,11,1, 11.9,1,1, 7.164, 10678.906, 400.233, 52756.514 25/10/12,15:00:42,09,11,1, 11.9,1,1, 7.164, 10678.918, 400.230, 52756.576 25/10/12,15:00:42,10,11,1, 11.9,1,1, 7.164, 10678.908, 400.222, 52756.669 25/10/12,15:00:42,11,11,1, 11.9,1,1, 7.164, 10678.896, 400.253, 52756.627 25/10/12,15:00:42,12,11,1, 11.9,1,1, 7.164, 10678.901, 400.245, 52756.664 25/10/12,15:00:42,13,11,1, 11.9,1,1, 7.164, 10678.917, 400.254, 52756.679 25/10/12,15:00:42,14,11,1, 11.9,1,1, 7.164, 10678.904, 400.237, 52756.697 25/10/12,15:00:42,15,11,1, 11.9,1,1, 7.164, 10678.900, 400.264, 52756.665 25/10/12,15:00:42,16,11,1, 11.9,1,1, 7.164, 10678.896, 400.263, 52756.700 25/10/12,15:00:42,17,11,1, 11.9,1,1, 7.164, 10678.901, 400.288, 52756.793 25/10/12,15:00:42,18,11,1, 11.9,1,1, 7.164, 10678.901, 400.264, 52756.673 25/10/12,15:00:42,19,11,1, 11.9,1,1, 7.164, 10678.902, 400.264, 52756.765 25/10/12,15:00:43,00,11,1, 11.9,1,1, 7.161, 10678.899, 400.264, 52756.765 25/10/12,15:00:43,01,11,1, 11.9,1,1, 7.161, 10678.876, 400.317, 52756.828 25/10/12,15:00:43,02,11,1, 11.9,1,1, 7.161, 10678.897, 400.317, 52756.822 25/10/12,15:00:43,03,11,1, 11.9,1,1, 7.161, 10678.885, 400.321, 52756.829 25/10/12,15:00:43,04,11,1, 11.9,1,1, 7.161, 10678.883, 400.311, 52756.819 25/10/12,15:00:43,05,11,1, 11.9,1,1, 7.161, 10678.870, 400.332, 52756.848 25/10/12,15:00:43,06,11,1, 11.9,1,1, 7.161, 10678.871, 400.335, 52756.826 25/10/12,15:00:43,07,11,1, 11.9,1,1, 7.161, 10678.888, 400.319, 52756.845 25/10/12,15:00:43,08,11,1, 11.9,1,1, 7.161, 10678.862, 400.352, 52756.862 25/10/12,15:00:43,09,11,1, 11.9,1,1, 7.161, 10678.881, 400.345, 52756.930 25/10/12,15:00:43,10,11,1, 11.9,1,1, 7.161, 10678.861, 400.362, 52756.903 25/10/12,15:00:43,11,11,1, 11.9,1,1, 7.161, 10678.863, 400.365, 52756.965 25/10/12,15:00:43,12,11,1, 11.9,1,1, 7.161, 10678.867, 400.357, 52756.943 25/10/12,15:00:43,13,11,1, 11.9,1,1, 7.161, 10678.885, 400.379, 52756.954 25/10/12,15:00:43,14,11,1, 11.9,1,1, 7.161, 10678.863, 400.398, 52757.033 25/10/12,15:00:43,15,11,1, 11.9,1,1, 7.161, 10678.860, 400.401, 52757.033 25/10/12,15:00:43,16,11,1, 11.9,1,1, 7.161, 10678.862, 400.420, 52757.013 25/10/12,15:00:43,17,11,1, 11.9,1,1, 7.161, 10678.861, 400.396, 52756.972 25/10/12,15:00:43,18,11,1, 11.9,1,1, 7.161, 10678.853, 400.390, 52757.052 25/10/12,15:00:43,19,11,1, 11.9,1,1, 7.161, 10678.878, 400.431, 52757.066 25/10/12,15:00:44,00,11,1, 11.9,1,1, 7.162, 10678.874, 400.431, 52757.066 25/10/12,15:00:44,01,11,1, 11.9,1,1, 7.162, 10678.818, 400.434, 52757.085 25/10/12,15:00:44,02,11,1, 11.9,1,1, 7.162, 10678.846, 400.430, 52757.151 25/10/12,15:00:44,03,11,1, 11.9,1,1, 7.162, 10678.854, 400.437, 52757.070 25/10/12,15:00:44,04,11,1, 11.9,1,1, 7.162, 10678.829, 400.449, 52757.095 25/10/12,15:00:44,05,11,1, 11.9,1,1, 7.162, 10678.858, 400.452, 52757.087 25/10/12,15:00:44,06,11,1, 11.9,1,1, 7.162, 10678.822, 400.443, 52757.106 25/10/12,15:00:44,07,11,1, 11.9,1,1, 7.162, 10678.823, 400.475, 52757.176 25/10/12,15:00:44,08,11,1, 11.9,1,1, 7.162, 10678.817, 400.473, 52757.199 25/10/12,15:00:44,09,11,1, 11.9,1,1, 7.162, 10678.825, 400.475, 52757.226 25/10/12,15:00:44,10,11,1, 11.9,1,1, 7.162, 10678.806, 400.471, 52757.187 25/10/12,15:00:44,11,11,1, 11.9,1,1, 7.162, 10678.806, 400.498, 52757.207 25/10/12,15:00:44,12,11,1, 11.9,1,1, 7.162, 10678.807, 400.485, 52757.283 25/10/12,15:00:44,13,11,1, 11.9,1,1, 7.162, 10678.827, 400.511, 52757.286 25/10/12,15:00:44,14,11,1, 11.9,1,1, 7.162, 10678.795, 400.481, 52757.258 25/10/12,15:00:44,15,11,1, 11.9,1,1, 7.162, 10678.808, 400.509, 52757.285 25/10/12,15:00:44,16,11,1, 11.9,1,1, 7.162, 10678.798, 400.489, 52757.258 25/10/12,15:00:44,17,11,1, 11.9,1,1, 7.162, 10678.815, 400.503, 52757.258 25/10/12,15:00:44,18,11,1, 11.9,1,1, 7.162, 10678.794, 400.534, 52757.391 25/10/12,15:00:44,19,11,1, 11.9,1,1, 7.162, 10678.799, 400.533, 52757.303 25/10/12,15:00:45,00,11,1, 11.9,1,1, 7.160, 10678.791, 400.533, 52757.303 25/10/12,15:00:45,01,11,1, 11.9,1,1, 7.160, 10678.798, 400.534, 52757.373 25/10/12,15:00:45,02,11,1, 11.9,1,1, 7.160, 10678.777, 400.560, 52757.370 25/10/12,15:00:45,03,11,1, 11.9,1,1, 7.160, 10678.786, 400.553, 52757.405 25/10/12,15:00:45,04,11,1, 11.9,1,1, 7.160, 10678.758, 400.553, 52757.415 25/10/12,15:00:45,05,11,1, 11.9,1,1, 7.160, 10678.758, 400.558, 52757.427 25/10/12,15:00:45,06,11,1, 11.9,1,1, 7.160, 10678.780, 400.577, 52757.440 25/10/12,15:00:45,07,11,1, 11.9,1,1, 7.160, 10678.777, 400.608, 52757.496 25/10/12,15:00:45,08,11,1, 11.9,1,1, 7.160, 10678.766, 400.608, 52757.491 25/10/12,15:00:45,09,11,1, 11.9,1,1, 7.160, 10678.769, 400.603, 52757.497 25/10/12,15:00:45,10,11,1, 11.9,1,1, 7.160, 10678.769, 400.613, 52757.515 25/10/12,15:00:45,11,11,1, 11.9,1,1, 7.160, 10678.753, 400.616, 52757.509 25/10/12,15:00:45,12,11,1, 11.9,1,1, 7.160, 10678.762, 400.630, 52757.522 25/10/12,15:00:45,13,11,1, 11.9,1,1, 7.160, 10678.741, 400.637, 52757.545 25/10/12,15:00:45,14,11,1, 11.9,1,1, 7.160, 10678.780, 400.654, 52757.560 25/10/12,15:00:45,15,11,1, 11.9,1,1, 7.160, 10678.758, 400.638, 52757.556 25/10/12,15:00:45,16,11,1, 11.9,1,1, 7.160, 10678.737, 400.654, 52757.567 25/10/12,15:00:45,17,11,1, 11.9,1,1, 7.160, 10678.743, 400.672, 52757.597 25/10/12,15:00:45,18,11,1, 11.9,1,1, 7.160, 10678.741, 400.687, 52757.644 25/10/12,15:00:45,19,11,1, 11.9,1,1, 7.160, 10678.742, 400.678, 52757.616 25/10/12,15:00:46,00,11,1, 11.9,1,1, 7.161, 10678.741, 400.678, 52757.616 25/10/12,15:00:46,01,11,1, 11.9,1,1, 7.161, 10678.732, 400.704, 52757.682 25/10/12,15:00:46,02,11,1, 11.9,1,1, 7.161, 10678.731, 400.713, 52757.704 25/10/12,15:00:46,03,11,1, 11.9,1,1, 7.161, 10678.716, 400.719, 52757.703 25/10/12,15:00:46,04,11,1, 11.9,1,1, 7.161, 10678.733, 400.717, 52757.717 25/10/12,15:00:46,05,11,1, 11.9,1,1, 7.161, 10678.719, 400.719, 52757.682 25/10/12,15:00:46,06,11,1, 11.9,1,1, 7.161, 10678.729, 400.715, 52757.736 25/10/12,15:00:46,07,11,1, 11.9,1,1, 7.161, 10678.717, 400.716, 52757.771 25/10/12,15:00:46,08,11,1, 11.9,1,1, 7.161, 10678.720, 400.733, 52757.743 25/10/12,15:00:46,09,11,1, 11.9,1,1, 7.161, 10678.715, 400.754, 52757.772 25/10/12,15:00:46,10,11,1, 11.9,1,1, 7.161, 10678.688, 400.745, 52757.728 25/10/12,15:00:46,11,11,1, 11.9,1,1, 7.161, 10678.708, 400.767, 52757.748 25/10/12,15:00:46,12,11,1, 11.9,1,1, 7.161, 10678.720, 400.751, 52757.811 25/10/12,15:00:46,13,11,1, 11.9,1,1, 7.161, 10678.693, 400.771, 52757.864 25/10/12,15:00:46,14,11,1, 11.9,1,1, 7.161, 10678.672, 400.789, 52757.707 25/10/12,15:00:46,15,11,1, 11.9,1,1, 7.161, 10678.706, 400.777, 52757.902 25/10/12,15:00:46,16,11,1, 11.9,1,1, 7.161, 10678.741, 400.786, 52757.844 25/10/12,15:00:46,17,11,1, 11.9,1,1, 7.161, 10678.693, 400.793, 52757.873 25/10/12,15:00:46,18,11,1, 11.9,1,1, 7.161, 10678.705, 400.826, 52757.873 25/10/12,15:00:46,19,11,1, 11.9,1,1, 7.161, 10678.697, 400.807, 52757.854 25/10/12,15:00:47,00,10,1, 11.9,1,1, 7.163, 10678.691, 400.807, 52757.854 25/10/12,15:00:47,01,10,1, 11.9,1,1, 7.163, 10678.679, 400.857, 52757.965 25/10/12,15:00:47,02,10,1, 11.9,1,1, 7.163, 10678.691, 400.858, 52757.947 25/10/12,15:00:47,03,10,1, 11.9,1,1, 7.163, 10678.680, 400.874, 52758.012 25/10/12,15:00:47,04,10,1, 11.9,1,1, 7.163, 10678.664, 400.876, 52758.004 25/10/12,15:00:47,05,10,1, 11.9,1,1, 7.163, 10678.672, 400.883, 52758.029 25/10/12,15:00:47,06,10,1, 11.9,1,1, 7.163, 10678.667, 400.872, 52758.031 25/10/12,15:00:47,07,10,1, 11.9,1,1, 7.163, 10678.677, 400.884, 52757.985 25/10/12,15:00:47,08,10,1, 11.9,1,1, 7.163, 10678.682, 400.905, 52758.066 25/10/12,15:00:47,09,10,1, 11.9,1,1, 7.163, 10678.656, 400.883, 52757.985 25/10/12,15:00:47,10,10,1, 11.9,1,1, 7.163, 10678.680, 400.897, 52758.092 25/10/12,15:00:47,11,10,1, 11.9,1,1, 7.163, 10678.677, 400.896, 52757.996 25/10/12,15:00:47,12,10,1, 11.9,1,1, 7.163, 10678.649, 400.914, 52758.097 25/10/12,15:00:47,13,10,1, 11.9,1,1, 7.163, 10678.656, 400.907, 52758.009 25/10/12,15:00:47,14,10,1, 11.9,1,1, 7.163, 10678.662, 400.931, 52758.158 25/10/12,15:00:47,15,10,1, 11.9,1,1, 7.163, 10678.659, 400.927, 52758.105 25/10/12,15:00:47,16,10,1, 11.9,1,1, 7.163, 10678.664, 400.947, 52758.183 25/10/12,15:00:47,17,10,1, 11.9,1,1, 7.163, 10678.670, 400.924, 52758.128 25/10/12,15:00:47,18,10,1, 11.9,1,1, 7.163, 10678.643, 400.967, 52758.133 25/10/12,15:00:47,19,10,1, 11.9,1,1, 7.163, 10678.656, 400.975, 52758.234 25/10/12,15:00:48,00,10,1, 11.9,1,1, 7.159, 10678.649, 400.975, 52758.234 25/10/12,15:00:48,01,10,1, 11.9,1,1, 7.159, 10678.633, 400.969, 52758.186 25/10/12,15:00:48,02,10,1, 11.9,1,1, 7.159, 10678.671, 400.991, 52758.140 25/10/12,15:00:48,03,10,1, 11.9,1,1, 7.159, 10678.664, 400.988, 52758.202 25/10/12,15:00:48,04,10,1, 11.9,1,1, 7.159, 10678.623, 401.015, 52758.210 25/10/12,15:00:48,05,10,1, 11.9,1,1, 7.159, 10678.644, 401.006, 52758.178 25/10/12,15:00:48,06,10,1, 11.9,1,1, 7.159, 10678.606, 401.001, 52758.288 25/10/12,15:00:48,07,10,1, 11.9,1,1, 7.159, 10678.648, 401.004, 52758.199 25/10/12,15:00:48,08,10,1, 11.9,1,1, 7.159, 10678.612, 401.023, 52758.242 25/10/12,15:00:48,09,10,1, 11.9,1,1, 7.159, 10678.631, 401.020, 52758.253 25/10/12,15:00:48,10,10,1, 11.9,1,1, 7.159, 10678.630, 401.046, 52758.320 25/10/12,15:00:48,11,10,1, 11.9,1,1, 7.159, 10678.618, 401.043, 52758.310 25/10/12,15:00:48,12,10,1, 11.9,1,1, 7.159, 10678.617, 401.029, 52758.332 25/10/12,15:00:48,13,10,1, 11.9,1,1, 7.159, 10678.630, 401.057, 52758.387 25/10/12,15:00:48,14,10,1, 11.9,1,1, 7.159, 10678.601, 401.057, 52758.345 25/10/12,15:00:48,15,10,1, 11.9,1,1, 7.159, 10678.616, 401.061, 52758.345 25/10/12,15:00:48,16,10,1, 11.9,1,1, 7.159, 10678.622, 401.059, 52758.295 25/10/12,15:00:48,17,10,1, 11.9,1,1, 7.159, 10678.604, 401.068, 52758.412 25/10/12,15:00:48,18,10,1, 11.9,1,1, 7.159, 10678.619, 401.083, 52758.390 25/10/12,15:00:48,19,10,1, 11.9,1,1, 7.159, 10678.628, 401.088, 52758.423 25/10/12,15:00:49,00,10,1, 11.9,1,1, 7.159, 10678.624, 401.088, 52758.423 25/10/12,15:00:49,01,10,1, 11.9,1,1, 7.159, 10678.640, 401.094, 52758.391 25/10/12,15:00:49,02,10,1, 11.9,1,1, 7.159, 10678.617, 401.082, 52758.463 25/10/12,15:00:49,03,10,1, 11.9,1,1, 7.159, 10678.624, 401.061, 52758.404 25/10/12,15:00:49,04,10,1, 11.9,1,1, 7.159, 10678.577, 401.090, 52758.497 25/10/12,15:00:49,05,10,1, 11.9,1,1, 7.159, 10678.601, 401.106, 52758.442 25/10/12,15:00:49,06,10,1, 11.9,1,1, 7.159, 10678.587, 401.082, 52758.474 25/10/12,15:00:49,07,10,1, 11.9,1,1, 7.159, 10678.601, 401.094, 52758.484 25/10/12,15:00:49,08,10,1, 11.9,1,1, 7.159, 10678.624, 401.124, 52758.496 25/10/12,15:00:49,09,10,1, 11.9,1,1, 7.159, 10678.601, 401.123, 52758.530 25/10/12,15:00:49,10,10,1, 11.9,1,1, 7.159, 10678.611, 401.130, 52758.563 25/10/12,15:00:49,11,10,1, 11.9,1,1, 7.159, 10678.597, 401.139, 52758.519 25/10/12,15:00:49,12,10,1, 11.9,1,1, 7.159, 10678.598, 401.148, 52758.472 25/10/12,15:00:49,13,10,1, 11.9,1,1, 7.159, 10678.581, 401.139, 52758.481 25/10/12,15:00:49,14,10,1, 11.9,1,1, 7.159, 10678.569, 401.148, 52758.541 25/10/12,15:00:49,15,10,1, 11.9,1,1, 7.159, 10678.577, 401.142, 52758.509 25/10/12,15:00:49,16,10,1, 11.9,1,1, 7.159, 10678.583, 401.150, 52758.580 25/10/12,15:00:49,17,10,1, 11.9,1,1, 7.159, 10678.581, 401.151, 52758.560 25/10/12,15:00:49,18,10,1, 11.9,1,1, 7.159, 10678.581, 401.194, 52758.610 25/10/12,15:00:49,19,10,1, 11.9,1,1, 7.159, 10678.570, 401.178, 52758.556 25/10/12,15:00:50,00,09,1, 12.0,1,1, 7.160, 10678.566, 401.178, 52758.556 25/10/12,15:00:50,01,09,1, 12.0,1,1, 7.160, 10678.549, 401.194, 52758.681 25/10/12,15:00:50,02,09,1, 12.0,1,1, 7.160, 10678.570, 401.171, 52758.611 25/10/12,15:00:50,03,09,1, 12.0,1,1, 7.160, 10678.573, 401.182, 52758.673 25/10/12,15:00:50,04,09,1, 12.0,1,1, 7.160, 10678.570, 401.228, 52758.735 25/10/12,15:00:50,05,09,1, 12.0,1,1, 7.160, 10678.549, 401.207, 52758.699 25/10/12,15:00:50,06,09,1, 12.0,1,1, 7.160, 10678.553, 401.207, 52758.690 25/10/12,15:00:50,07,09,1, 12.0,1,1, 7.160, 10678.550, 401.201, 52758.695 25/10/12,15:00:50,08,09,1, 12.0,1,1, 7.160, 10678.555, 401.216, 52758.650 25/10/12,15:00:50,09,09,1, 12.0,1,1, 7.160, 10678.566, 401.206, 52758.732 25/10/12,15:00:50,10,09,1, 12.0,1,1, 7.160, 10678.542, 401.225, 52758.686 25/10/12,15:00:50,11,09,1, 12.0,1,1, 7.160, 10678.537, 401.218, 52758.762 25/10/12,15:00:50,12,09,1, 12.0,1,1, 7.160, 10678.546, 401.231, 52758.785 25/10/12,15:00:50,13,09,1, 12.0,1,1, 7.160, 10678.547, 401.238, 52758.753 25/10/12,15:00:50,14,09,1, 12.0,1,1, 7.160, 10678.536, 401.248, 52758.936 25/10/12,15:00:50,15,09,1, 12.0,1,1, 7.160, 10678.549, 401.233, 52758.715 25/10/12,15:00:50,16,09,1, 12.0,1,1, 7.160, 10678.529, 401.236, 52758.702 25/10/12,15:00:50,17,09,1, 12.0,1,1, 7.160, 10678.512, 401.242, 52758.814 25/10/12,15:00:50,18,09,1, 12.0,1,1, 7.160, 10678.511, 401.255, 52758.813 25/10/12,15:00:50,19,09,1, 12.0,1,1, 7.160, 10678.503, 401.262, 52758.792 25/10/12,15:00:51,00,10,1, 11.9,1,1, 7.161, 10678.499, 401.262, 52758.792 25/10/12,15:00:51,01,10,1, 11.9,1,1, 7.161, 10678.522, 401.275, 52758.758 25/10/12,15:00:51,02,10,1, 11.9,1,1, 7.161, 10678.508, 401.265, 52758.867 25/10/12,15:00:51,03,10,1, 11.9,1,1, 7.161, 10678.491, 401.301, 52758.873 25/10/12,15:00:51,04,10,1, 11.9,1,1, 7.161, 10678.495, 401.293, 52758.859 25/10/12,15:00:51,05,10,1, 11.9,1,1, 7.161, 10678.469, 401.288, 52758.839 25/10/12,15:00:51,06,10,1, 11.9,1,1, 7.161, 10678.467, 401.303, 52758.863 25/10/12,15:00:51,07,10,1, 11.9,1,1, 7.161, 10678.456, 401.286, 52758.887 25/10/12,15:00:51,08,10,1, 11.9,1,1, 7.161, 10678.465, 401.299, 52758.861 25/10/12,15:00:51,09,10,1, 11.9,1,1, 7.161, 10678.447, 401.312, 52758.918 25/10/12,15:00:51,10,10,1, 11.9,1,1, 7.161, 10678.436, 401.288, 52758.921 25/10/12,15:00:51,11,10,1, 11.9,1,1, 7.161, 10678.433, 401.311, 52758.889 25/10/12,15:00:51,12,10,1, 11.9,1,1, 7.161, 10678.447, 401.294, 52758.893 25/10/12,15:00:51,13,10,1, 11.9,1,1, 7.161, 10678.432, 401.307, 52758.956 25/10/12,15:00:51,14,10,1, 11.9,1,1, 7.161, 10678.421, 401.318, 52758.940 25/10/12,15:00:51,15,10,1, 11.9,1,1, 7.161, 10678.407, 401.329, 52758.932 25/10/12,15:00:51,16,10,1, 11.9,1,1, 7.161, 10678.402, 401.307, 52758.898 25/10/12,15:00:51,17,10,1, 11.9,1,1, 7.161, 10678.409, 401.331, 52758.952 25/10/12,15:00:51,18,10,1, 11.9,1,1, 7.161, 10678.405, 401.340, 52759.051 25/10/12,15:00:51,19,10,1, 11.9,1,1, 7.161, 10678.419, 401.321, 52758.972 25/10/12,15:00:52,00,10,1, 11.9,1,1, 7.159, 10678.415, 401.321, 52758.972 25/10/12,15:00:52,01,10,1, 11.9,1,1, 7.159, 10678.379, 401.363, 52759.023 25/10/12,15:00:52,02,10,1, 11.9,1,1, 7.159, 10678.382, 401.362, 52759.003 25/10/12,15:00:52,03,10,1, 11.9,1,1, 7.159, 10678.393, 401.368, 52759.022 25/10/12,15:00:52,04,10,1, 11.9,1,1, 7.159, 10678.361, 401.361, 52759.042 25/10/12,15:00:52,05,10,1, 11.9,1,1, 7.159, 10678.388, 401.394, 52759.057 25/10/12,15:00:52,06,10,1, 11.9,1,1, 7.159, 10678.350, 401.366, 52759.026 25/10/12,15:00:52,07,10,1, 11.9,1,1, 7.159, 10678.341, 401.386, 52759.041 25/10/12,15:00:52,08,10,1, 11.9,1,1, 7.159, 10678.355, 401.399, 52759.050 25/10/12,15:00:52,09,10,1, 11.9,1,1, 7.159, 10678.333, 401.409, 52759.114 25/10/12,15:00:52,10,10,1, 11.9,1,1, 7.159, 10678.341, 401.403, 52759.051 25/10/12,15:00:52,11,10,1, 11.9,1,1, 7.159, 10678.350, 401.398, 52759.083 25/10/12,15:00:52,12,10,1, 11.9,1,1, 7.159, 10678.329, 401.430, 52759.092 25/10/12,15:00:52,13,10,1, 11.9,1,1, 7.159, 10678.316, 401.410, 52759.109 25/10/12,15:00:52,14,10,1, 11.9,1,1, 7.159, 10678.335, 401.454, 52759.149 25/10/12,15:00:52,15,10,1, 11.9,1,1, 7.159, 10678.299, 401.440, 52759.131 25/10/12,15:00:52,16,10,1, 11.9,1,1, 7.159, 10678.312, 401.464, 52759.189 25/10/12,15:00:52,17,10,1, 11.9,1,1, 7.159, 10678.333, 401.451, 52759.112 25/10/12,15:00:52,18,10,1, 11.9,1,1, 7.159, 10678.303, 401.450, 52759.134 25/10/12,15:00:52,19,10,1, 11.9,1,1, 7.159, 10678.282, 401.461, 52759.133 25/10/12,15:00:53,00,09,1, 11.9,1,1, 7.161, 10678.273, 401.461, 52759.133 25/10/12,15:00:53,01,09,1, 11.9,1,1, 7.161, 10678.290, 401.479, 52759.216 25/10/12,15:00:53,02,09,1, 11.9,1,1, 7.161, 10678.303, 401.470, 52759.114 25/10/12,15:00:53,03,09,1, 11.9,1,1, 7.161, 10678.279, 401.514, 52759.196 25/10/12,15:00:53,04,09,1, 11.9,1,1, 7.161, 10678.299, 401.493, 52759.166 25/10/12,15:00:53,05,09,1, 11.9,1,1, 7.161, 10678.272, 401.498, 52759.180 25/10/12,15:00:53,06,09,1, 11.9,1,1, 7.161, 10678.269, 401.497, 52759.167 25/10/12,15:00:53,07,09,1, 11.9,1,1, 7.161, 10678.267, 401.514, 52759.202 25/10/12,15:00:53,08,09,1, 11.9,1,1, 7.161, 10678.248, 401.516, 52759.189 25/10/12,15:00:53,09,09,1, 11.9,1,1, 7.161, 10678.250, 401.541, 52759.198 25/10/12,15:00:53,10,09,1, 11.9,1,1, 7.161, 10678.225, 401.527, 52759.164 25/10/12,15:00:53,11,09,1, 11.9,1,1, 7.161, 10678.227, 401.560, 52759.208 25/10/12,15:00:53,12,09,1, 11.9,1,1, 7.161, 10678.234, 401.543, 52759.237 25/10/12,15:00:53,13,09,1, 11.9,1,1, 7.161, 10678.228, 401.559, 52759.252 25/10/12,15:00:53,14,09,1, 11.9,1,1, 7.161, 10678.189, 401.580, 52759.323 25/10/12,15:00:53,15,09,1, 11.9,1,1, 7.161, 10678.189, 401.597, 52759.304 25/10/12,15:00:53,16,09,1, 11.9,1,1, 7.161, 10678.182, 401.606, 52759.271 25/10/12,15:00:53,17,09,1, 11.9,1,1, 7.161, 10678.204, 401.632, 52759.330 25/10/12,15:00:53,18,09,1, 11.9,1,1, 7.161, 10678.188, 401.614, 52759.364 25/10/12,15:00:53,19,09,1, 11.9,1,1, 7.161, 10678.164, 401.642, 52759.321 25/10/12,15:00:54,00,10,1, 11.9,1,1, 7.163, 10678.157, 401.642, 52759.321 25/10/12,15:00:54,01,10,1, 11.9,1,1, 7.163, 10678.163, 401.636, 52759.335 25/10/12,15:00:54,02,10,1, 11.9,1,1, 7.163, 10678.166, 401.645, 52759.387 25/10/12,15:00:54,03,10,1, 11.9,1,1, 7.163, 10678.151, 401.657, 52759.369 25/10/12,15:00:54,04,10,1, 11.9,1,1, 7.163, 10678.140, 401.631, 52759.362 25/10/12,15:00:54,05,10,1, 11.9,1,1, 7.163, 10678.128, 401.657, 52759.329 25/10/12,15:00:54,06,10,1, 11.9,1,1, 7.163, 10678.120, 401.665, 52759.409 25/10/12,15:00:54,07,10,1, 11.9,1,1, 7.163, 10678.102, 401.664, 52759.426 25/10/12,15:00:54,08,10,1, 11.9,1,1, 7.163, 10678.130, 401.690, 52759.394 25/10/12,15:00:54,09,10,1, 11.9,1,1, 7.163, 10678.094, 401.704, 52759.412 25/10/12,15:00:54,10,10,1, 11.9,1,1, 7.163, 10678.098, 401.709, 52759.437 25/10/12,15:00:54,11,10,1, 11.9,1,1, 7.163, 10678.072, 401.700, 52759.429 25/10/12,15:00:54,12,10,1, 11.9,1,1, 7.163, 10678.084, 401.714, 52759.412 25/10/12,15:00:54,13,10,1, 11.9,1,1, 7.163, 10678.080, 401.717, 52759.425 25/10/12,15:00:54,14,10,1, 11.9,1,1, 7.163, 10678.044, 401.711, 52759.404 25/10/12,15:00:54,15,10,1, 11.9,1,1, 7.163, 10678.037, 401.750, 52759.424 25/10/12,15:00:54,16,10,1, 11.9,1,1, 7.163, 10678.041, 401.746, 52759.407 25/10/12,15:00:54,17,10,1, 11.9,1,1, 7.163, 10678.031, 401.748, 52759.438 25/10/12,15:00:54,18,10,1, 11.9,1,1, 7.163, 10678.006, 401.770, 52759.460 25/10/12,15:00:54,19,10,1, 11.9,1,1, 7.163, 10677.982, 401.786, 52759.516 25/10/12,15:00:55,00,10,1, 12.0,1,1, 7.159, 10677.981, 401.786, 52759.516 25/10/12,15:00:55,01,10,1, 12.0,1,1, 7.159, 10677.980, 401.818, 52759.501 25/10/12,15:00:55,02,10,1, 12.0,1,1, 7.159, 10677.979, 401.826, 52759.507 25/10/12,15:00:55,03,10,1, 12.0,1,1, 7.159, 10677.956, 401.849, 52759.478 25/10/12,15:00:55,04,10,1, 12.0,1,1, 7.159, 10677.949, 401.827, 52759.521 25/10/12,15:00:55,05,10,1, 12.0,1,1, 7.159, 10677.941, 401.859, 52759.521 25/10/12,15:00:55,06,10,1, 12.0,1,1, 7.159, 10677.915, 401.866, 52759.546 25/10/12,15:00:55,07,10,1, 12.0,1,1, 7.159, 10677.920, 401.872, 52759.545 25/10/12,15:00:55,08,10,1, 12.0,1,1, 7.159, 10677.906, 401.899, 52759.589 25/10/12,15:00:55,09,10,1, 12.0,1,1, 7.159, 10677.869, 401.902, 52759.610 25/10/12,15:00:55,10,10,1, 12.0,1,1, 7.159, 10677.874, 401.912, 52759.678 25/10/12,15:00:55,11,10,1, 12.0,1,1, 7.159, 10677.855, 401.919, 52759.590 25/10/12,15:00:55,12,10,1, 12.0,1,1, 7.159, 10677.845, 401.934, 52759.547 25/10/12,15:00:55,13,10,1, 12.0,1,1, 7.159, 10677.833, 401.948, 52759.599 25/10/12,15:00:55,14,10,1, 12.0,1,1, 7.159, 10677.834, 401.934, 52759.600 25/10/12,15:00:55,15,10,1, 12.0,1,1, 7.159, 10677.796, 401.961, 52759.639 25/10/12,15:00:55,16,10,1, 12.0,1,1, 7.159, 10677.792, 401.992, 52759.580 25/10/12,15:00:55,17,10,1, 12.0,1,1, 7.159, 10677.774, 401.966, 52759.642 25/10/12,15:00:55,18,10,1, 12.0,1,1, 7.159, 10677.757, 401.974, 52759.682 25/10/12,15:00:55,19,10,1, 12.0,1,1, 7.159, 10677.750, 401.965, 52759.622 25/10/12,15:00:56,00,10,1, 12.0,1,1, 7.162, 10677.748, 401.965, 52759.622 25/10/12,15:00:56,01,10,1, 12.0,1,1, 7.162, 10677.708, 402.016, 52759.676 25/10/12,15:00:56,02,10,1, 12.0,1,1, 7.162, 10677.708, 402.025, 52759.687 25/10/12,15:00:56,03,10,1, 12.0,1,1, 7.162, 10677.688, 402.053, 52759.701 25/10/12,15:00:56,04,10,1, 12.0,1,1, 7.162, 10677.656, 402.037, 52759.626 25/10/12,15:00:56,05,10,1, 12.0,1,1, 7.162, 10677.648, 402.044, 52759.740 25/10/12,15:00:56,06,10,1, 12.0,1,1, 7.162, 10677.625, 402.060, 52759.701 25/10/12,15:00:56,07,10,1, 12.0,1,1, 7.162, 10677.613, 402.084, 52759.699 25/10/12,15:00:56,08,10,1, 12.0,1,1, 7.162, 10677.629, 402.101, 52759.716 25/10/12,15:00:56,09,10,1, 12.0,1,1, 7.162, 10677.605, 402.111, 52759.785 25/10/12,15:00:56,10,10,1, 12.0,1,1, 7.162, 10677.571, 402.125, 52759.720 25/10/12,15:00:56,11,10,1, 12.0,1,1, 7.162, 10677.560, 402.113, 52759.714 25/10/12,15:00:56,12,10,1, 12.0,1,1, 7.162, 10677.561, 402.145, 52759.791 25/10/12,15:00:56,13,10,1, 12.0,1,1, 7.162, 10677.508, 402.163, 52759.820 25/10/12,15:00:56,14,10,1, 12.0,1,1, 7.162, 10677.501, 402.168, 52759.806 25/10/12,15:00:56,15,10,1, 12.0,1,1, 7.162, 10677.492, 402.175, 52759.799 25/10/12,15:00:56,16,10,1, 12.0,1,1, 7.162, 10677.479, 402.187, 52759.843 25/10/12,15:00:56,17,10,1, 12.0,1,1, 7.162, 10677.456, 402.192, 52759.838 25/10/12,15:00:56,18,10,1, 12.0,1,1, 7.162, 10677.452, 402.196, 52759.857 25/10/12,15:00:56,19,10,1, 12.0,1,1, 7.162, 10677.431, 402.197, 52759.871 25/10/12,15:00:57,00,10,1, 11.9,1,1, 7.163, 10677.431, 402.197, 52759.871 25/10/12,15:00:57,01,10,1, 11.9,1,1, 7.163, 10677.399, 402.231, 52759.853 25/10/12,15:00:57,02,10,1, 11.9,1,1, 7.163, 10677.376, 402.252, 52759.817 25/10/12,15:00:57,03,10,1, 11.9,1,1, 7.163, 10677.348, 402.209, 52759.921 25/10/12,15:00:57,04,10,1, 11.9,1,1, 7.163, 10677.312, 402.266, 52759.907 25/10/12,15:00:57,05,10,1, 11.9,1,1, 7.163, 10677.321, 402.264, 52759.951 25/10/12,15:00:57,06,10,1, 11.9,1,1, 7.163, 10677.305, 402.260, 52759.924 25/10/12,15:00:57,07,10,1, 11.9,1,1, 7.163, 10677.331, 402.289, 52759.923 25/10/12,15:00:57,08,10,1, 11.9,1,1, 7.163, 10677.278, 402.283, 52759.916 25/10/12,15:00:57,09,10,1, 11.9,1,1, 7.163, 10677.240, 402.319, 52760.006 25/10/12,15:00:57,10,10,1, 11.9,1,1, 7.163, 10677.228, 402.332, 52759.956 25/10/12,15:00:57,11,10,1, 11.9,1,1, 7.163, 10677.233, 402.309, 52760.021 25/10/12,15:00:57,12,10,1, 11.9,1,1, 7.163, 10677.190, 402.323, 52759.995 25/10/12,15:00:57,13,10,1, 11.9,1,1, 7.163, 10677.177, 402.348, 52760.032 25/10/12,15:00:57,14,10,1, 11.9,1,1, 7.163, 10677.163, 402.356, 52760.003 25/10/12,15:00:57,15,10,1, 11.9,1,1, 7.163, 10677.135, 402.356, 52759.963 25/10/12,15:00:57,16,10,1, 11.9,1,1, 7.163, 10677.132, 402.390, 52760.002 25/10/12,15:00:57,17,10,1, 11.9,1,1, 7.163, 10677.125, 402.356, 52760.067 25/10/12,15:00:57,18,10,1, 11.9,1,1, 7.163, 10677.090, 402.384, 52760.032 25/10/12,15:00:57,19,10,1, 11.9,1,1, 7.163, 10677.085, 402.417, 52760.114 25/10/12,15:00:58,00,10,1, 11.9,1,1, 7.160, 10677.080, 402.417, 52760.114 25/10/12,15:00:58,01,10,1, 11.9,1,1, 7.160, 10677.033, 402.462, 52760.149 25/10/12,15:00:58,02,10,1, 11.9,1,1, 7.160, 10677.018, 402.436, 52760.066 25/10/12,15:00:58,03,10,1, 11.9,1,1, 7.160, 10676.997, 402.486, 52760.168 25/10/12,15:00:58,04,10,1, 11.9,1,1, 7.160, 10676.956, 402.493, 52760.075 25/10/12,15:00:58,05,10,1, 11.9,1,1, 7.160, 10676.950, 402.480, 52760.081 25/10/12,15:00:58,06,10,1, 11.9,1,1, 7.160, 10676.939, 402.512, 52760.176 25/10/12,15:00:58,07,10,1, 11.9,1,1, 7.160, 10676.900, 402.499, 52760.121 25/10/12,15:00:58,08,10,1, 11.9,1,1, 7.160, 10676.885, 402.510, 52760.137 25/10/12,15:00:58,09,10,1, 11.9,1,1, 7.160, 10676.870, 402.528, 52760.157 25/10/12,15:00:58,10,10,1, 11.9,1,1, 7.160, 10676.853, 402.541, 52760.158 25/10/12,15:00:58,11,10,1, 11.9,1,1, 7.160, 10676.837, 402.583, 52760.169 25/10/12,15:00:58,12,10,1, 11.9,1,1, 7.160, 10676.792, 402.576, 52760.204 25/10/12,15:00:58,13,10,1, 11.9,1,1, 7.160, 10676.788, 402.607, 52760.181 25/10/12,15:00:58,14,10,1, 11.9,1,1, 7.160, 10676.782, 402.609, 52760.208 25/10/12,15:00:58,15,10,1, 11.9,1,1, 7.160, 10676.764, 402.626, 52760.237 25/10/12,15:00:58,16,10,1, 11.9,1,1, 7.160, 10676.745, 402.640, 52760.283 25/10/12,15:00:58,17,10,1, 11.9,1,1, 7.160, 10676.710, 402.642, 52760.257 25/10/12,15:00:58,18,10,1, 11.9,1,1, 7.160, 10676.694, 402.674, 52760.274 25/10/12,15:00:58,19,10,1, 11.9,1,1, 7.160, 10676.663, 402.645, 52760.234 25/10/12,15:00:59,00,10,1, 11.9,1,1, 7.161, 10676.663, 402.645, 52760.234 25/10/12,15:00:59,01,10,1, 11.9,1,1, 7.161, 10676.637, 402.710, 52760.339 25/10/12,15:00:59,02,10,1, 11.9,1,1, 7.161, 10676.613, 402.724, 52760.352 25/10/12,15:00:59,03,10,1, 11.9,1,1, 7.161, 10676.599, 402.745, 52760.285 25/10/12,15:00:59,04,10,1, 11.9,1,1, 7.161, 10676.559, 402.752, 52760.360 25/10/12,15:00:59,05,10,1, 11.9,1,1, 7.161, 10676.552, 402.808, 52760.420 25/10/12,15:00:59,06,10,1, 11.9,1,1, 7.161, 10676.500, 402.802, 52760.351 25/10/12,15:00:59,07,10,1, 11.9,1,1, 7.161, 10676.519, 402.823, 52760.405 25/10/12,15:00:59,08,10,1, 11.9,1,1, 7.161, 10676.510, 402.826, 52760.336 25/10/12,15:00:59,09,10,1, 11.9,1,1, 7.161, 10676.461, 402.842, 52760.397 25/10/12,15:00:59,10,10,1, 11.9,1,1, 7.161, 10676.435, 402.844, 52760.404 25/10/12,15:00:59,11,10,1, 11.9,1,1, 7.161, 10676.437, 402.895, 52760.406 25/10/12,15:00:59,12,10,1, 11.9,1,1, 7.161, 10676.419, 402.914, 52760.426 25/10/12,15:00:59,13,10,1, 11.9,1,1, 7.161, 10676.390, 402.920, 52760.437 25/10/12,15:00:59,14,10,1, 11.9,1,1, 7.161, 10676.377, 402.946, 52760.404 25/10/12,15:00:59,15,10,1, 11.9,1,1, 7.161, 10676.347, 402.963, 52760.454 25/10/12,15:00:59,16,10,1, 11.9,1,1, 7.161, 10676.341, 402.984, 52760.468 25/10/12,15:00:59,17,10,1, 11.9,1,1, 7.161, 10676.330, 402.974, 52760.515 25/10/12,15:00:59,18,10,1, 11.9,1,1, 7.161, 10676.292, 403.010, 52760.479 25/10/12,15:00:59,19,10,1, 11.9,1,1, 7.161, 10676.257, 403.014, 52760.456 25/10/12,15:01:00,00,10,1, 11.9,1,1, 7.158, 10676.254, 403.014, 52760.456 25/10/12,15:01:00,01,10,1, 11.9,1,1, 7.158, 10676.216, 403.074, 52760.554 25/10/12,15:01:00,02,10,1, 11.9,1,1, 7.158, 10676.174, 403.076, 52760.589 25/10/12,15:01:00,03,10,1, 11.9,1,1, 7.158, 10676.190, 403.091, 52760.580 25/10/12,15:01:00,04,10,1, 11.9,1,1, 7.158, 10676.132, 403.129, 52760.631 25/10/12,15:01:00,05,10,1, 11.9,1,1, 7.158, 10676.128, 403.143, 52760.580 25/10/12,15:01:00,06,10,1, 11.9,1,1, 7.158, 10676.110, 403.165, 52760.620 25/10/12,15:01:00,07,10,1, 11.9,1,1, 7.158, 10676.081, 403.188, 52760.652 25/10/12,15:01:00,08,10,1, 11.9,1,1, 7.158, 10676.071, 403.183, 52760.534 25/10/12,15:01:00,09,10,1, 11.9,1,1, 7.158, 10676.056, 403.232, 52760.633 25/10/12,15:01:00,10,10,1, 11.9,1,1, 7.158, 10676.035, 403.247, 52760.599 25/10/12,15:01:00,11,10,1, 11.9,1,1, 7.158, 10676.010, 403.269, 52760.617 25/10/12,15:01:00,12,10,1, 11.9,1,1, 7.158, 10675.995, 403.305, 52760.703 25/10/12,15:01:00,13,10,1, 11.9,1,1, 7.158, 10675.957, 403.318, 52760.669 25/10/12,15:01:00,14,10,1, 11.9,1,1, 7.158, 10675.950, 403.343, 52760.689 25/10/12,15:01:00,15,10,1, 11.9,1,1, 7.158, 10675.904, 403.351, 52760.730 25/10/12,15:01:00,16,10,1, 11.9,1,1, 7.158, 10675.909, 403.399, 52760.741 25/10/12,15:01:00,17,10,1, 11.9,1,1, 7.158, 10675.898, 403.437, 52760.792 25/10/12,15:01:00,18,10,1, 11.9,1,1, 7.158, 10675.889, 403.439, 52760.804 25/10/12,15:01:00,19,10,1, 11.9,1,1, 7.158, 10675.854, 403.449, 52760.782 25/10/12,15:01:01,00,09,1, 11.9,1,1, 7.161, 10675.853, 403.449, 52760.782 25/10/12,15:01:01,01,09,1, 11.9,1,1, 7.161, 10675.824, 403.515, 52760.816 25/10/12,15:01:01,02,09,1, 11.9,1,1, 7.161, 10675.766, 403.546, 52760.862 25/10/12,15:01:01,03,09,1, 11.9,1,1, 7.161, 10675.775, 403.544, 52760.864 25/10/12,15:01:01,04,09,1, 11.9,1,1, 7.161, 10675.730, 403.578, 52760.858 25/10/12,15:01:01,05,09,1, 11.9,1,1, 7.161, 10675.722, 403.603, 52760.877 25/10/12,15:01:01,06,09,1, 11.9,1,1, 7.161, 10675.712, 403.651, 52760.888 25/10/12,15:01:01,07,09,1, 11.9,1,1, 7.161, 10675.696, 403.649, 52760.823 25/10/12,15:01:01,08,09,1, 11.9,1,1, 7.161, 10675.676, 403.670, 52760.899 25/10/12,15:01:01,09,09,1, 11.9,1,1, 7.161, 10675.661, 403.712, 52760.895 25/10/12,15:01:01,10,09,1, 11.9,1,1, 7.161, 10675.628, 403.727, 52760.931 25/10/12,15:01:01,11,09,1, 11.9,1,1, 7.161, 10675.610, 403.779, 52760.984 25/10/12,15:01:01,12,09,1, 11.9,1,1, 7.161, 10675.575, 403.789, 52760.999 25/10/12,15:01:01,13,09,1, 11.9,1,1, 7.161, 10675.572, 403.816, 52760.931 25/10/12,15:01:01,14,09,1, 11.9,1,1, 7.161, 10675.554, 403.860, 52761.040 25/10/12,15:01:01,15,09,1, 11.9,1,1, 7.161, 10675.548, 403.880, 52761.024 25/10/12,15:01:01,16,09,1, 11.9,1,1, 7.161, 10675.509, 403.899, 52761.059 25/10/12,15:01:01,17,09,1, 11.9,1,1, 7.161, 10675.497, 403.915, 52761.043 25/10/12,15:01:01,18,09,1, 11.9,1,1, 7.161, 10675.475, 403.929, 52761.042 25/10/12,15:01:01,19,09,1, 11.9,1,1, 7.161, 10675.469, 403.956, 52761.097 25/10/12,15:01:02,00,11,1, 12.0,1,1, 7.164, 10675.461, 403.956, 52761.097 25/10/12,15:01:02,01,11,1, 12.0,1,1, 7.164, 10675.410, 404.008, 52761.116 25/10/12,15:01:02,02,11,1, 12.0,1,1, 7.164, 10675.372, 404.049, 52761.161 25/10/12,15:01:02,03,11,1, 12.0,1,1, 7.164, 10675.398, 404.057, 52761.166 25/10/12,15:01:02,04,11,1, 12.0,1,1, 7.164, 10675.342, 404.079, 52761.151 25/10/12,15:01:02,05,11,1, 12.0,1,1, 7.164, 10675.337, 404.127, 52761.148 25/10/12,15:01:02,06,11,1, 12.0,1,1, 7.164, 10675.320, 404.147, 52761.216 25/10/12,15:01:02,07,11,1, 12.0,1,1, 7.164, 10675.310, 404.146, 52761.154 25/10/12,15:01:02,08,11,1, 12.0,1,1, 7.164, 10675.281, 404.212, 52761.186 25/10/12,15:01:02,09,11,1, 12.0,1,1, 7.164, 10675.274, 404.251, 52761.230 25/10/12,15:01:02,10,11,1, 12.0,1,1, 7.164, 10675.254, 404.258, 52761.246 25/10/12,15:01:02,11,11,1, 12.0,1,1, 7.164, 10675.231, 404.292, 52761.205 25/10/12,15:01:02,12,11,1, 12.0,1,1, 7.164, 10675.225, 404.331, 52761.252 25/10/12,15:01:02,13,11,1, 12.0,1,1, 7.164, 10675.200, 404.359, 52761.285 25/10/12,15:01:02,14,11,1, 12.0,1,1, 7.164, 10675.195, 404.410, 52761.282 25/10/12,15:01:02,15,11,1, 12.0,1,1, 7.164, 10675.192, 404.407, 52761.336 25/10/12,15:01:02,16,11,1, 12.0,1,1, 7.164, 10675.193, 404.459, 52761.365 25/10/12,15:01:02,17,11,1, 12.0,1,1, 7.164, 10675.152, 404.479, 52761.330 25/10/12,15:01:02,18,11,1, 12.0,1,1, 7.164, 10675.133, 404.489, 52761.347 25/10/12,15:01:02,19,11,1, 12.0,1,1, 7.164, 10675.119, 404.547, 52761.356 25/10/12,15:01:03,00,11,1, 11.9,1,1, 7.162, 10675.111, 404.547, 52761.356 25/10/12,15:01:03,01,11,1, 11.9,1,1, 7.162, 10675.087, 404.597, 52761.401 25/10/12,15:01:03,02,11,1, 11.9,1,1, 7.162, 10675.087, 404.623, 52761.392 25/10/12,15:01:03,03,11,1, 11.9,1,1, 7.162, 10675.088, 404.677, 52761.459 25/10/12,15:01:03,04,11,1, 11.9,1,1, 7.162, 10675.058, 404.707, 52761.439 25/10/12,15:01:03,05,11,1, 11.9,1,1, 7.162, 10675.051, 404.720, 52761.452 25/10/12,15:01:03,06,11,1, 11.9,1,1, 7.162, 10675.035, 404.759, 52761.443 25/10/12,15:01:03,07,11,1, 11.9,1,1, 7.162, 10675.010, 404.781, 52761.505 25/10/12,15:01:03,08,11,1, 11.9,1,1, 7.162, 10675.009, 404.789, 52761.502 25/10/12,15:01:03,09,11,1, 11.9,1,1, 7.162, 10675.005, 404.842, 52761.475 25/10/12,15:01:03,10,11,1, 11.9,1,1, 7.162, 10675.011, 404.885, 52761.509 25/10/12,15:01:03,11,11,1, 11.9,1,1, 7.162, 10674.975, 404.904, 52761.510 25/10/12,15:01:03,12,11,1, 11.9,1,1, 7.162, 10674.957, 404.943, 52761.465 25/10/12,15:01:03,13,11,1, 11.9,1,1, 7.162, 10674.965, 404.984, 52761.538 25/10/12,15:01:03,14,11,1, 11.9,1,1, 7.162, 10674.951, 404.983, 52761.560 25/10/12,15:01:03,15,11,1, 11.9,1,1, 7.162, 10674.945, 405.040, 52761.552 25/10/12,15:01:03,16,11,1, 11.9,1,1, 7.162, 10674.911, 405.077, 52761.636 25/10/12,15:01:03,17,11,1, 11.9,1,1, 7.162, 10674.919, 405.102, 52761.597 25/10/12,15:01:03,18,11,1, 11.9,1,1, 7.162, 10674.877, 405.102, 52761.636 25/10/12,15:01:03,19,11,1, 11.9,1,1, 7.162, 10674.866, 405.133, 52761.695 25/10/12,15:01:04,00,11,1, 11.9,1,1, 7.160, 10674.860, 405.133, 52761.695 25/10/12,15:01:04,01,11,1, 11.9,1,1, 7.160, 10674.857, 405.228, 52761.677 25/10/12,15:01:04,02,11,1, 11.9,1,1, 7.160, 10674.871, 405.258, 52761.731 25/10/12,15:01:04,03,11,1, 11.9,1,1, 7.160, 10674.862, 405.316, 52761.639 25/10/12,15:01:04,04,11,1, 11.9,1,1, 7.160, 10674.848, 405.340, 52761.765 25/10/12,15:01:04,05,11,1, 11.9,1,1, 7.160, 10674.834, 405.363, 52761.675 25/10/12,15:01:04,06,11,1, 11.9,1,1, 7.160, 10674.835, 405.398, 52761.766 25/10/12,15:01:04,07,11,1, 11.9,1,1, 7.160, 10674.813, 405.425, 52761.781 25/10/12,15:01:04,08,11,1, 11.9,1,1, 7.160, 10674.795, 405.492, 52761.753 25/10/12,15:01:04,09,11,1, 11.9,1,1, 7.160, 10674.773, 405.503, 52761.853 25/10/12,15:01:04,10,11,1, 11.9,1,1, 7.160, 10674.777, 405.520, 52761.795 25/10/12,15:01:04,11,11,1, 11.9,1,1, 7.160, 10674.794, 405.569, 52761.855 25/10/12,15:01:04,12,11,1, 11.9,1,1, 7.160, 10674.762, 405.598, 52761.919 25/10/12,15:01:04,13,11,1, 11.9,1,1, 7.160, 10674.750, 405.641, 52761.896 25/10/12,15:01:04,14,11,1, 11.9,1,1, 7.160, 10674.745, 405.679, 52761.863 25/10/12,15:01:04,15,11,1, 11.9,1,1, 7.160, 10674.727, 405.680, 52761.796 25/10/12,15:01:04,16,11,1, 11.9,1,1, 7.160, 10674.741, 405.740, 52761.891 25/10/12,15:01:04,17,11,1, 11.9,1,1, 7.160, 10674.745, 405.768, 52761.939 25/10/12,15:01:04,18,11,1, 11.9,1,1, 7.160, 10674.692, 405.779, 52761.857 25/10/12,15:01:04,19,11,1, 11.9,1,1, 7.160, 10674.724, 405.863, 52761.881 25/10/12,15:01:05,00,11,1, 12.0,1,1, 7.163, 10674.719, 405.863, 52761.881 25/10/12,15:01:05,01,11,1, 12.0,1,1, 7.163, 10674.682, 405.890, 52761.799 25/10/12,15:01:05,02,11,1, 12.0,1,1, 7.163, 10674.712, 405.948, 52762.045 25/10/12,15:01:05,03,11,1, 12.0,1,1, 7.163, 10674.708, 405.985, 52761.972 25/10/12,15:01:05,04,11,1, 12.0,1,1, 7.163, 10674.679, 406.006, 52762.030 25/10/12,15:01:05,05,11,1, 12.0,1,1, 7.163, 10674.689, 406.036, 52762.028 25/10/12,15:01:05,06,11,1, 12.0,1,1, 7.163, 10674.673, 406.066, 52761.985 25/10/12,15:01:05,07,11,1, 12.0,1,1, 7.163, 10674.653, 406.093, 52762.060 25/10/12,15:01:05,08,11,1, 12.0,1,1, 7.163, 10674.660, 406.156, 52761.990 25/10/12,15:01:05,09,11,1, 12.0,1,1, 7.163, 10674.628, 406.168, 52762.016 25/10/12,15:01:05,10,11,1, 12.0,1,1, 7.163, 10674.625, 406.229, 52762.048 25/10/12,15:01:05,11,11,1, 12.0,1,1, 7.163, 10674.619, 406.249, 52762.056 25/10/12,15:01:05,12,11,1, 12.0,1,1, 7.163, 10674.606, 406.275, 52762.067 25/10/12,15:01:05,13,11,1, 12.0,1,1, 7.163, 10674.598, 406.313, 52762.134 25/10/12,15:01:05,14,11,1, 12.0,1,1, 7.163, 10674.609, 406.325, 52762.091 25/10/12,15:01:05,15,11,1, 12.0,1,1, 7.163, 10674.588, 406.380, 52762.133 25/10/12,15:01:05,16,11,1, 12.0,1,1, 7.163, 10674.611, 406.434, 52762.133 25/10/12,15:01:05,17,11,1, 12.0,1,1, 7.163, 10674.588, 406.444, 52762.179 25/10/12,15:01:05,18,11,1, 12.0,1,1, 7.163, 10674.575, 406.483, 52762.151 25/10/12,15:01:05,19,11,1, 12.0,1,1, 7.163, 10674.582, 406.529, 52762.157 25/10/12,15:01:06,00,11,1, 11.9,1,1, 7.164, 10674.577, 406.529, 52762.157 25/10/12,15:01:06,01,11,1, 11.9,1,1, 7.164, 10674.541, 406.588, 52762.237 25/10/12,15:01:06,02,11,1, 11.9,1,1, 7.164, 10674.555, 406.628, 52762.210 25/10/12,15:01:06,03,11,1, 11.9,1,1, 7.164, 10674.525, 406.657, 52762.271 25/10/12,15:01:06,04,11,1, 11.9,1,1, 7.164, 10674.532, 406.685, 52762.270 25/10/12,15:01:06,05,11,1, 11.9,1,1, 7.164, 10674.515, 406.721, 52762.304 25/10/12,15:01:06,06,11,1, 11.9,1,1, 7.164, 10674.506, 406.759, 52762.236 25/10/12,15:01:06,07,11,1, 11.9,1,1, 7.164, 10674.507, 406.807, 52762.298 25/10/12,15:01:06,08,11,1, 11.9,1,1, 7.164, 10674.501, 406.810, 52762.261 25/10/12,15:01:06,09,11,1, 11.9,1,1, 7.164, 10674.501, 406.851, 52762.323 25/10/12,15:01:06,10,11,1, 11.9,1,1, 7.164, 10674.498, 406.891, 52762.314 25/10/12,15:01:06,11,11,1, 11.9,1,1, 7.164, 10674.508, 406.925, 52762.317 25/10/12,15:01:06,12,11,1, 11.9,1,1, 7.164, 10674.494, 406.961, 52762.388 25/10/12,15:01:06,13,11,1, 11.9,1,1, 7.164, 10674.504, 406.998, 52762.302 25/10/12,15:01:06,14,11,1, 11.9,1,1, 7.164, 10674.495, 407.030, 52762.319 25/10/12,15:01:06,15,11,1, 11.9,1,1, 7.164, 10674.477, 407.052, 52762.383 25/10/12,15:01:06,16,11,1, 11.9,1,1, 7.164, 10674.473, 407.088, 52762.393 25/10/12,15:01:06,17,11,1, 11.9,1,1, 7.164, 10674.487, 407.129, 52762.380 25/10/12,15:01:06,18,11,1, 11.9,1,1, 7.164, 10674.497, 407.173, 52762.389 25/10/12,15:01:06,19,11,1, 11.9,1,1, 7.164, 10674.483, 407.205, 52762.470 25/10/12,15:01:07,00,11,1, 11.9,1,1, 7.161, 10674.477, 407.205, 52762.470 25/10/12,15:01:07,01,11,1, 11.9,1,1, 7.161, 10674.492, 407.275, 52762.477 25/10/12,15:01:07,02,11,1, 11.9,1,1, 7.161, 10674.483, 407.309, 52762.485 25/10/12,15:01:07,03,11,1, 11.9,1,1, 7.161, 10674.473, 407.331, 52762.442 25/10/12,15:01:07,04,11,1, 11.9,1,1, 7.161, 10674.489, 407.380, 52762.501 25/10/12,15:01:07,05,11,1, 11.9,1,1, 7.161, 10674.499, 407.422, 52762.543 25/10/12,15:01:07,06,11,1, 11.9,1,1, 7.161, 10674.505, 407.471, 52762.666 25/10/12,15:01:07,07,11,1, 11.9,1,1, 7.161, 10674.484, 407.495, 52762.429 25/10/12,15:01:07,08,11,1, 11.9,1,1, 7.161, 10674.484, 407.547, 52762.530 25/10/12,15:01:07,09,11,1, 11.9,1,1, 7.161, 10674.489, 407.558, 52762.501 25/10/12,15:01:07,10,11,1, 11.9,1,1, 7.161, 10674.484, 407.623, 52762.578 25/10/12,15:01:07,11,11,1, 11.9,1,1, 7.161, 10674.477, 407.643, 52762.527 25/10/12,15:01:07,12,11,1, 11.9,1,1, 7.161, 10674.474, 407.688, 52762.549 25/10/12,15:01:07,13,11,1, 11.9,1,1, 7.161, 10674.490, 407.737, 52762.529 25/10/12,15:01:07,14,11,1, 11.9,1,1, 7.161, 10674.463, 407.758, 52762.619 25/10/12,15:01:07,15,11,1, 11.9,1,1, 7.161, 10674.495, 407.808, 52762.610 25/10/12,15:01:07,16,11,1, 11.9,1,1, 7.161, 10674.496, 407.852, 52762.662 25/10/12,15:01:07,17,11,1, 11.9,1,1, 7.161, 10674.504, 407.863, 52762.592 25/10/12,15:01:07,18,11,1, 11.9,1,1, 7.161, 10674.506, 407.880, 52762.669 25/10/12,15:01:07,19,11,1, 11.9,1,1, 7.161, 10674.489, 407.922, 52762.668 25/10/12,15:01:08,00,10,1, 12.0,1,1, 7.161, 10674.485, 407.922, 52762.668 25/10/12,15:01:08,01,10,1, 12.0,1,1, 7.161, 10674.508, 408.008, 52762.710 25/10/12,15:01:08,02,10,1, 12.0,1,1, 7.161, 10674.497, 408.043, 52762.681 25/10/12,15:01:08,03,10,1, 12.0,1,1, 7.161, 10674.498, 408.075, 52762.757 25/10/12,15:01:08,04,10,1, 12.0,1,1, 7.161, 10674.500, 408.137, 52762.737 25/10/12,15:01:08,05,10,1, 12.0,1,1, 7.161, 10674.486, 408.155, 52762.692 25/10/12,15:01:08,06,10,1, 12.0,1,1, 7.161, 10674.490, 408.203, 52762.852 25/10/12,15:01:08,07,10,1, 12.0,1,1, 7.161, 10674.484, 408.234, 52762.792 25/10/12,15:01:08,08,10,1, 12.0,1,1, 7.161, 10674.497, 408.258, 52762.853 25/10/12,15:01:08,09,10,1, 12.0,1,1, 7.161, 10674.480, 408.299, 52762.824 25/10/12,15:01:08,10,10,1, 12.0,1,1, 7.161, 10674.505, 408.331, 52762.813 25/10/12,15:01:08,11,10,1, 12.0,1,1, 7.161, 10674.498, 408.361, 52762.867 25/10/12,15:01:08,12,10,1, 12.0,1,1, 7.161, 10674.510, 408.409, 52762.877 25/10/12,15:01:08,13,10,1, 12.0,1,1, 7.161, 10674.464, 408.464, 52762.815 25/10/12,15:01:08,14,10,1, 12.0,1,1, 7.161, 10674.489, 408.502, 52762.929 25/10/12,15:01:08,15,10,1, 12.0,1,1, 7.161, 10674.487, 408.528, 52762.913 25/10/12,15:01:08,16,10,1, 12.0,1,1, 7.161, 10674.494, 408.558, 52762.858 25/10/12,15:01:08,17,10,1, 12.0,1,1, 7.161, 10674.476, 408.594, 52762.923 25/10/12,15:01:08,18,10,1, 12.0,1,1, 7.161, 10674.522, 408.665, 52762.935 25/10/12,15:01:08,19,10,1, 12.0,1,1, 7.161, 10674.488, 408.669, 52762.912 25/10/12,15:01:09,00,10,1, 11.9,1,1, 7.162, 10674.485, 408.669, 52762.912 25/10/12,15:01:09,01,10,1, 11.9,1,1, 7.162, 10674.503, 408.750, 52762.936 25/10/12,15:01:09,02,10,1, 11.9,1,1, 7.162, 10674.515, 408.791, 52762.995 25/10/12,15:01:09,03,10,1, 11.9,1,1, 7.162, 10674.522, 408.841, 52762.977 25/10/12,15:01:09,04,10,1, 11.9,1,1, 7.162, 10674.524, 408.864, 52762.991 25/10/12,15:01:09,05,10,1, 11.9,1,1, 7.162, 10674.517, 408.909, 52762.979 25/10/12,15:01:09,06,10,1, 11.9,1,1, 7.162, 10674.498, 408.928, 52762.992 25/10/12,15:01:09,07,10,1, 11.9,1,1, 7.162, 10674.521, 408.966, 52762.990 25/10/12,15:01:09,08,10,1, 11.9,1,1, 7.162, 10674.541, 409.013, 52763.060 25/10/12,15:01:09,09,10,1, 11.9,1,1, 7.162, 10674.541, 409.047, 52763.035 25/10/12,15:01:09,10,10,1, 11.9,1,1, 7.162, 10674.521, 409.089, 52763.017 25/10/12,15:01:09,11,10,1, 11.9,1,1, 7.162, 10674.527, 409.128, 52763.017 25/10/12,15:01:09,12,10,1, 11.9,1,1, 7.162, 10674.554, 409.184, 52763.048 25/10/12,15:01:09,13,10,1, 11.9,1,1, 7.162, 10674.551, 409.214, 52763.091 25/10/12,15:01:09,14,10,1, 11.9,1,1, 7.162, 10674.552, 409.264, 52763.146 25/10/12,15:01:09,15,10,1, 11.9,1,1, 7.162, 10674.554, 409.305, 52763.138 25/10/12,15:01:09,16,10,1, 11.9,1,1, 7.162, 10674.562, 409.327, 52763.076 25/10/12,15:01:09,17,10,1, 11.9,1,1, 7.162, 10674.548, 409.376, 52763.184 25/10/12,15:01:09,18,10,1, 11.9,1,1, 7.162, 10674.565, 409.422, 52763.184 25/10/12,15:01:09,19,10,1, 11.9,1,1, 7.162, 10674.584, 409.440, 52763.211 25/10/12,15:01:10,00,10,1, 11.9,1,1, 7.159, 10674.577, 409.440, 52763.211 25/10/12,15:01:10,01,10,1, 11.9,1,1, 7.159, 10674.572, 409.544, 52763.228 25/10/12,15:01:10,02,10,1, 11.9,1,1, 7.159, 10674.599, 409.567, 52763.211 25/10/12,15:01:10,03,10,1, 11.9,1,1, 7.159, 10674.608, 409.612, 52763.273 25/10/12,15:01:10,04,10,1, 11.9,1,1, 7.159, 10674.586, 409.642, 52763.206 25/10/12,15:01:10,05,10,1, 11.9,1,1, 7.159, 10674.587, 409.679, 52763.253 25/10/12,15:01:10,06,10,1, 11.9,1,1, 7.159, 10674.609, 409.750, 52763.259 25/10/12,15:01:10,07,10,1, 11.9,1,1, 7.159, 10674.603, 409.739, 52763.229 25/10/12,15:01:10,08,10,1, 11.9,1,1, 7.159, 10674.611, 409.793, 52763.273 25/10/12,15:01:10,09,10,1, 11.9,1,1, 7.159, 10674.631, 409.845, 52763.290 25/10/12,15:01:10,10,10,1, 11.9,1,1, 7.159, 10674.634, 409.885, 52763.276 25/10/12,15:01:10,11,10,1, 11.9,1,1, 7.159, 10674.616, 409.927, 52763.286 25/10/12,15:01:10,12,10,1, 11.9,1,1, 7.159, 10674.650, 409.946, 52763.322 25/10/12,15:01:10,13,10,1, 11.9,1,1, 7.159, 10674.643, 409.992, 52763.368 25/10/12,15:01:10,14,10,1, 11.9,1,1, 7.159, 10674.635, 410.046, 52763.331 25/10/12,15:01:10,15,10,1, 11.9,1,1, 7.159, 10674.634, 410.071, 52763.398 25/10/12,15:01:10,16,10,1, 11.9,1,1, 7.159, 10674.640, 410.108, 52763.315 25/10/12,15:01:10,17,10,1, 11.9,1,1, 7.159, 10674.642, 410.157, 52763.474 25/10/12,15:01:10,18,10,1, 11.9,1,1, 7.159, 10674.634, 410.173, 52763.430 25/10/12,15:01:10,19,10,1, 11.9,1,1, 7.159, 10674.662, 410.210, 52763.377 25/10/12,15:01:11,00,09,1, 11.9,1,1, 7.162, 10674.660, 410.210, 52763.377 25/10/12,15:01:11,01,09,1, 11.9,1,1, 7.162, 10674.682, 410.296, 52763.470 25/10/12,15:01:11,02,09,1, 11.9,1,1, 7.162, 10674.653, 410.337, 52763.483 25/10/12,15:01:11,03,09,1, 11.9,1,1, 7.162, 10674.697, 410.341, 52763.370 25/10/12,15:01:11,04,09,1, 11.9,1,1, 7.162, 10674.680, 410.424, 52763.474 25/10/12,15:01:11,05,09,1, 11.9,1,1, 7.162, 10674.681, 410.454, 52763.565 25/10/12,15:01:11,06,09,1, 11.9,1,1, 7.162, 10674.685, 410.496, 52763.500 25/10/12,15:01:11,07,09,1, 11.9,1,1, 7.162, 10674.699, 410.515, 52763.506 25/10/12,15:01:11,08,09,1, 11.9,1,1, 7.162, 10674.697, 410.536, 52763.494 25/10/12,15:01:11,09,09,1, 11.9,1,1, 7.162, 10674.713, 410.585, 52763.508 25/10/12,15:01:11,10,09,1, 11.9,1,1, 7.162, 10674.695, 410.625, 52763.575 25/10/12,15:01:11,11,09,1, 11.9,1,1, 7.162, 10674.724, 410.680, 52763.591 25/10/12,15:01:11,12,09,1, 11.9,1,1, 7.162, 10674.738, 410.714, 52763.543 25/10/12,15:01:11,13,09,1, 11.9,1,1, 7.162, 10674.732, 410.748, 52763.568 25/10/12,15:01:11,14,09,1, 11.9,1,1, 7.162, 10674.728, 410.760, 52763.563 25/10/12,15:01:11,15,09,1, 11.9,1,1, 7.162, 10674.767, 410.790, 52763.589 25/10/12,15:01:11,16,09,1, 11.9,1,1, 7.162, 10674.745, 410.825, 52763.608 25/10/12,15:01:11,17,09,1, 11.9,1,1, 7.162, 10674.765, 410.890, 52763.602 25/10/12,15:01:11,18,09,1, 11.9,1,1, 7.162, 10674.715, 410.929, 52763.486 25/10/12,15:01:11,19,09,1, 11.9,1,1, 7.162, 10674.764, 410.960, 52763.670 25/10/12,15:01:12,00,09,1, 11.9,1,1, 7.159, 10674.760, 410.960, 52763.670 25/10/12,15:01:12,01,09,1, 11.9,1,1, 7.159, 10674.783, 411.015, 52763.632 25/10/12,15:01:12,02,09,1, 11.9,1,1, 7.159, 10674.806, 411.063, 52763.692 25/10/12,15:01:12,03,09,1, 11.9,1,1, 7.159, 10674.814, 411.098, 52763.696 25/10/12,15:01:12,04,09,1, 11.9,1,1, 7.159, 10674.802, 411.135, 52763.782 25/10/12,15:01:12,05,09,1, 11.9,1,1, 7.159, 10674.808, 411.164, 52763.768 25/10/12,15:01:12,06,09,1, 11.9,1,1, 7.159, 10674.810, 411.213, 52763.700 25/10/12,15:01:12,07,09,1, 11.9,1,1, 7.159, 10674.817, 411.247, 52763.751 25/10/12,15:01:12,08,09,1, 11.9,1,1, 7.159, 10674.833, 411.272, 52763.758 25/10/12,15:01:12,09,09,1, 11.9,1,1, 7.159, 10674.830, 411.321, 52763.849 25/10/12,15:01:12,10,09,1, 11.9,1,1, 7.159, 10674.849, 411.334, 52763.848 25/10/12,15:01:12,11,09,1, 11.9,1,1, 7.159, 10674.849, 411.382, 52763.738 25/10/12,15:01:12,12,09,1, 11.9,1,1, 7.159, 10674.861, 411.440, 52763.804 25/10/12,15:01:12,13,09,1, 11.9,1,1, 7.159, 10674.864, 411.460, 52763.830 25/10/12,15:01:12,14,09,1, 11.9,1,1, 7.159, 10674.883, 411.500, 52763.858 25/10/12,15:01:12,15,09,1, 11.9,1,1, 7.159, 10674.885, 411.535, 52763.908 25/10/12,15:01:12,16,09,1, 11.9,1,1, 7.159, 10674.871, 411.558, 52763.889 25/10/12,15:01:12,17,09,1, 11.9,1,1, 7.159, 10674.871, 411.621, 52764.013 25/10/12,15:01:12,18,09,1, 11.9,1,1, 7.159, 10674.899, 411.611, 52763.813 25/10/12,15:01:12,19,09,1, 11.9,1,1, 7.159, 10674.855, 411.655, 52763.880 25/10/12,15:01:13,00,10,1, 12.0,1,1, 7.160, 10674.852, 411.655, 52763.880 25/10/12,15:01:13,01,10,1, 12.0,1,1, 7.160, 10674.890, 411.697, 52763.944 25/10/12,15:01:13,02,10,1, 12.0,1,1, 7.160, 10674.857, 411.771, 52763.907 25/10/12,15:01:13,03,10,1, 12.0,1,1, 7.160, 10674.885, 411.794, 52763.814 25/10/12,15:01:13,04,10,1, 12.0,1,1, 7.160, 10674.868, 411.850, 52764.096 25/10/12,15:01:13,05,10,1, 12.0,1,1, 7.160, 10674.887, 411.896, 52763.944 25/10/12,15:01:13,06,10,1, 12.0,1,1, 7.160, 10674.919, 411.913, 52764.067 25/10/12,15:01:13,07,10,1, 12.0,1,1, 7.160, 10674.926, 411.955, 52764.060 25/10/12,15:01:13,08,10,1, 12.0,1,1, 7.160, 10674.914, 411.985, 52764.003 25/10/12,15:01:13,09,10,1, 12.0,1,1, 7.160, 10674.918, 412.014, 52764.082 25/10/12,15:01:13,10,10,1, 12.0,1,1, 7.160, 10674.917, 412.054, 52763.997 25/10/12,15:01:13,11,10,1, 12.0,1,1, 7.160, 10674.931, 412.073, 52764.125 25/10/12,15:01:13,12,10,1, 12.0,1,1, 7.160, 10674.946, 412.113, 52764.090 25/10/12,15:01:13,13,10,1, 12.0,1,1, 7.160, 10674.950, 412.149, 52764.060 25/10/12,15:01:13,14,10,1, 12.0,1,1, 7.160, 10674.960, 412.156, 52764.104 25/10/12,15:01:13,15,10,1, 12.0,1,1, 7.160, 10674.986, 412.179, 52764.137 25/10/12,15:01:13,16,10,1, 12.0,1,1, 7.160, 10674.968, 412.242, 52764.140 25/10/12,15:01:13,17,10,1, 12.0,1,1, 7.160, 10674.978, 412.267, 52764.178 25/10/12,15:01:13,18,10,1, 12.0,1,1, 7.160, 10674.991, 412.291, 52764.147 25/10/12,15:01:13,19,10,1, 12.0,1,1, 7.160, 10674.985, 412.337, 52764.209 25/10/12,15:01:14,00,09,1, 11.9,1,1, 7.160, 10674.977, 412.337, 52764.209 25/10/12,15:01:14,01,09,1, 11.9,1,1, 7.160, 10674.997, 412.377, 52764.233 25/10/12,15:01:14,02,09,1, 11.9,1,1, 7.160, 10675.014, 412.437, 52764.227 25/10/12,15:01:14,03,09,1, 11.9,1,1, 7.160, 10674.998, 412.448, 52764.245 25/10/12,15:01:14,04,09,1, 11.9,1,1, 7.160, 10675.029, 412.476, 52764.232 25/10/12,15:01:14,05,09,1, 11.9,1,1, 7.160, 10675.034, 412.525, 52764.261 25/10/12,15:01:14,06,09,1, 11.9,1,1, 7.160, 10675.033, 412.565, 52764.300 25/10/12,15:01:14,07,09,1, 11.9,1,1, 7.160, 10675.030, 412.598, 52764.301 25/10/12,15:01:14,08,09,1, 11.9,1,1, 7.160, 10675.076, 412.613, 52764.277 25/10/12,15:01:14,09,09,1, 11.9,1,1, 7.160, 10675.075, 412.664, 52764.269 25/10/12,15:01:14,10,09,1, 11.9,1,1, 7.160, 10675.065, 412.678, 52764.258 25/10/12,15:01:14,11,09,1, 11.9,1,1, 7.160, 10675.071, 412.740, 52764.342 25/10/12,15:01:14,12,09,1, 11.9,1,1, 7.160, 10675.104, 412.765, 52764.296 25/10/12,15:01:14,13,09,1, 11.9,1,1, 7.160, 10675.097, 412.797, 52764.383 25/10/12,15:01:14,14,09,1, 11.9,1,1, 7.160, 10675.117, 412.809, 52764.335 25/10/12,15:01:14,15,09,1, 11.9,1,1, 7.160, 10675.133, 412.843, 52764.350 25/10/12,15:01:14,16,09,1, 11.9,1,1, 7.160, 10675.130, 412.896, 52764.335 25/10/12,15:01:14,17,09,1, 11.9,1,1, 7.160, 10675.138, 412.936, 52764.393 25/10/12,15:01:14,18,09,1, 11.9,1,1, 7.160, 10675.136, 412.966, 52764.424 25/10/12,15:01:14,19,09,1, 11.9,1,1, 7.160, 10675.146, 412.991, 52764.386 25/10/12,15:01:15,00,10,1, 11.9,1,1, 7.162, 10675.144, 412.991, 52764.386 25/10/12,15:01:15,01,10,1, 11.9,1,1, 7.162, 10675.171, 413.062, 52764.392 25/10/12,15:01:15,02,10,1, 11.9,1,1, 7.162, 10675.181, 413.090, 52764.485 25/10/12,15:01:15,03,10,1, 11.9,1,1, 7.162, 10675.161, 413.115, 52764.503 25/10/12,15:01:15,04,10,1, 11.9,1,1, 7.162, 10675.173, 413.133, 52764.481 25/10/12,15:01:15,05,10,1, 11.9,1,1, 7.162, 10675.212, 413.157, 52764.463 25/10/12,15:01:15,06,10,1, 11.9,1,1, 7.162, 10675.206, 413.213, 52764.443 25/10/12,15:01:15,07,10,1, 11.9,1,1, 7.162, 10675.232, 413.273, 52764.539 25/10/12,15:01:15,08,10,1, 11.9,1,1, 7.162, 10675.202, 413.277, 52764.458 25/10/12,15:01:15,09,10,1, 11.9,1,1, 7.162, 10675.244, 413.318, 52764.554 25/10/12,15:01:15,10,10,1, 11.9,1,1, 7.162, 10675.275, 413.345, 52764.586 25/10/12,15:01:15,11,10,1, 11.9,1,1, 7.162, 10675.261, 413.366, 52764.554 25/10/12,15:01:15,12,10,1, 11.9,1,1, 7.162, 10675.285, 413.393, 52764.569 25/10/12,15:01:15,13,10,1, 11.9,1,1, 7.162, 10675.282, 413.422, 52764.635 25/10/12,15:01:15,14,10,1, 11.9,1,1, 7.162, 10675.280, 413.489, 52764.601 25/10/12,15:01:15,15,10,1, 11.9,1,1, 7.162, 10675.323, 413.486, 52764.612 25/10/12,15:01:15,16,10,1, 11.9,1,1, 7.162, 10675.328, 413.514, 52764.603 25/10/12,15:01:15,17,10,1, 11.9,1,1, 7.162, 10675.308, 413.556, 52764.640 25/10/12,15:01:15,18,10,1, 11.9,1,1, 7.162, 10675.340, 413.568, 52764.634 25/10/12,15:01:15,19,10,1, 11.9,1,1, 7.162, 10675.339, 413.588, 52764.648 25/10/12,15:01:16,00,09,1, 11.9,1,1, 7.159, 10675.336, 413.588, 52764.648 25/10/12,15:01:16,01,09,1, 11.9,1,1, 7.159, 10675.360, 413.652, 52764.684 25/10/12,15:01:16,02,09,1, 11.9,1,1, 7.159, 10675.411, 413.695, 52764.742 25/10/12,15:01:16,03,09,1, 11.9,1,1, 7.159, 10675.403, 413.711, 52764.686 25/10/12,15:01:16,04,09,1, 11.9,1,1, 7.159, 10675.410, 413.722, 52764.733 25/10/12,15:01:16,05,09,1, 11.9,1,1, 7.159, 10675.407, 413.783, 52764.743 25/10/12,15:01:16,06,09,1, 11.9,1,1, 7.159, 10675.442, 413.803, 52764.764 25/10/12,15:01:16,07,09,1, 11.9,1,1, 7.159, 10675.444, 413.808, 52764.793 25/10/12,15:01:16,08,09,1, 11.9,1,1, 7.159, 10675.446, 413.846, 52764.706 25/10/12,15:01:16,09,09,1, 11.9,1,1, 7.159, 10675.458, 413.883, 52764.776 25/10/12,15:01:16,10,09,1, 11.9,1,1, 7.159, 10675.494, 413.877, 52764.821 25/10/12,15:01:16,11,09,1, 11.9,1,1, 7.159, 10675.502, 413.941, 52764.795 25/10/12,15:01:16,12,09,1, 11.9,1,1, 7.159, 10675.497, 413.975, 52764.815 25/10/12,15:01:16,13,09,1, 11.9,1,1, 7.159, 10675.512, 413.998, 52764.814 25/10/12,15:01:16,14,09,1, 11.9,1,1, 7.159, 10675.542, 414.027, 52764.808 25/10/12,15:01:16,15,09,1, 11.9,1,1, 7.159, 10675.530, 414.047, 52764.826 25/10/12,15:01:16,16,09,1, 11.9,1,1, 7.159, 10675.544, 414.057, 52764.834 25/10/12,15:01:16,17,09,1, 11.9,1,1, 7.159, 10675.553, 414.092, 52764.845 25/10/12,15:01:16,18,09,1, 11.9,1,1, 7.159, 10675.563, 414.122, 52764.913 25/10/12,15:01:16,19,09,1, 11.9,1,1, 7.159, 10675.587, 414.153, 52764.879 25/10/12,15:01:17,00,10,1, 11.9,1,1, 7.161, 10675.586, 414.153, 52764.879 25/10/12,15:01:17,01,10,1, 11.9,1,1, 7.161, 10675.598, 414.213, 52764.844 25/10/12,15:01:17,02,10,1, 11.9,1,1, 7.161, 10675.600, 414.204, 52764.876 25/10/12,15:01:17,03,10,1, 11.9,1,1, 7.161, 10675.597, 414.253, 52764.919 25/10/12,15:01:17,04,10,1, 11.9,1,1, 7.161, 10675.612, 414.263, 52764.972 25/10/12,15:01:17,05,10,1, 11.9,1,1, 7.161, 10675.618, 414.285, 52764.954 25/10/12,15:01:17,06,10,1, 11.9,1,1, 7.161, 10675.628, 414.305, 52764.932 25/10/12,15:01:17,07,10,1, 11.9,1,1, 7.161, 10675.635, 414.348, 52764.942 25/10/12,15:01:17,08,10,1, 11.9,1,1, 7.161, 10675.628, 414.357, 52764.922 25/10/12,15:01:17,09,10,1, 11.9,1,1, 7.161, 10675.653, 414.386, 52764.924 25/10/12,15:01:17,10,10,1, 11.9,1,1, 7.161, 10675.663, 414.397, 52764.964 25/10/12,15:01:17,11,10,1, 11.9,1,1, 7.161, 10675.675, 414.444, 52765.010 25/10/12,15:01:17,12,10,1, 11.9,1,1, 7.161, 10675.691, 414.462, 52765.007 25/10/12,15:01:17,13,10,1, 11.9,1,1, 7.161, 10675.700, 414.470, 52764.989 25/10/12,15:01:17,14,10,1, 11.9,1,1, 7.161, 10675.708, 414.510, 52764.982 25/10/12,15:01:17,15,10,1, 11.9,1,1, 7.161, 10675.730, 414.516, 52765.034 25/10/12,15:01:17,16,10,1, 11.9,1,1, 7.161, 10675.710, 414.555, 52765.012 25/10/12,15:01:17,17,10,1, 11.9,1,1, 7.161, 10675.725, 414.572, 52765.051 25/10/12,15:01:17,18,10,1, 11.9,1,1, 7.161, 10675.741, 414.577, 52764.997 25/10/12,15:01:17,19,10,1, 11.9,1,1, 7.161, 10675.729, 414.598, 52765.069 25/10/12,15:01:18,00,10,1, 11.9,1,1, 7.158, 10675.728, 414.598, 52765.069 25/10/12,15:01:18,01,10,1, 11.9,1,1, 7.158, 10675.771, 414.649, 52765.066 25/10/12,15:01:18,02,10,1, 11.9,1,1, 7.158, 10675.789, 414.680, 52765.020 25/10/12,15:01:18,03,10,1, 11.9,1,1, 7.158, 10675.775, 414.692, 52765.069 25/10/12,15:01:18,04,10,1, 11.9,1,1, 7.158, 10675.811, 414.702, 52765.016 25/10/12,15:01:18,05,10,1, 11.9,1,1, 7.158, 10675.821, 414.733, 52765.147 25/10/12,15:01:18,06,10,1, 11.9,1,1, 7.158, 10675.810, 414.758, 52765.124 25/10/12,15:01:18,07,10,1, 11.9,1,1, 7.158, 10675.838, 414.775, 52765.080 25/10/12,15:01:18,08,10,1, 11.9,1,1, 7.158, 10675.855, 414.810, 52765.124 25/10/12,15:01:18,09,10,1, 11.9,1,1, 7.158, 10675.859, 414.796, 52765.118 25/10/12,15:01:18,10,10,1, 11.9,1,1, 7.158, 10675.857, 414.820, 52765.153 25/10/12,15:01:18,11,10,1, 11.9,1,1, 7.158, 10675.902, 414.854, 52765.142 25/10/12,15:01:18,12,10,1, 11.9,1,1, 7.158, 10675.881, 414.868, 52765.220 25/10/12,15:01:18,13,10,1, 11.9,1,1, 7.158, 10675.904, 414.882, 52765.159 25/10/12,15:01:18,14,10,1, 11.9,1,1, 7.158, 10675.894, 414.894, 52765.143 25/10/12,15:01:18,15,10,1, 11.9,1,1, 7.158, 10675.920, 414.925, 52765.137 25/10/12,15:01:18,16,10,1, 11.9,1,1, 7.158, 10675.927, 414.917, 52765.192 25/10/12,15:01:18,17,10,1, 11.9,1,1, 7.158, 10675.941, 414.930, 52765.153 25/10/12,15:01:18,18,10,1, 11.9,1,1, 7.158, 10675.937, 414.943, 52765.152 25/10/12,15:01:18,19,10,1, 11.9,1,1, 7.158, 10675.940, 414.981, 52765.193 25/10/12,15:01:19,00,09,1, 11.9,1,1, 7.163, 10675.937, 414.981, 52765.193 25/10/12,15:01:19,01,09,1, 11.9,1,1, 7.163, 10675.972, 415.021, 52765.191 25/10/12,15:01:19,02,09,1, 11.9,1,1, 7.163, 10675.996, 415.030, 52765.161 25/10/12,15:01:19,03,09,1, 11.9,1,1, 7.163, 10675.996, 415.041, 52765.198 25/10/12,15:01:19,04,09,1, 11.9,1,1, 7.163, 10675.999, 415.064, 52765.289 25/10/12,15:01:19,05,09,1, 11.9,1,1, 7.163, 10676.006, 415.063, 52765.228 25/10/12,15:01:19,06,09,1, 11.9,1,1, 7.163, 10676.021, 415.085, 52765.249 25/10/12,15:01:19,07,09,1, 11.9,1,1, 7.163, 10676.045, 415.096, 52765.166 25/10/12,15:01:19,08,09,1, 11.9,1,1, 7.163, 10676.044, 415.126, 52765.287 25/10/12,15:01:19,09,09,1, 11.9,1,1, 7.163, 10676.047, 415.129, 52765.255 25/10/12,15:01:19,10,09,1, 11.9,1,1, 7.163, 10676.047, 415.147, 52765.319 25/10/12,15:01:19,11,09,1, 11.9,1,1, 7.163, 10676.085, 415.156, 52765.269 25/10/12,15:01:19,12,09,1, 11.9,1,1, 7.163, 10676.101, 415.178, 52765.283 25/10/12,15:01:19,13,09,1, 11.9,1,1, 7.163, 10676.094, 415.189, 52765.279 25/10/12,15:01:19,14,09,1, 11.9,1,1, 7.163, 10676.120, 415.212, 52765.306 25/10/12,15:01:19,15,09,1, 11.9,1,1, 7.163, 10676.114, 415.230, 52765.351 25/10/12,15:01:19,16,09,1, 11.9,1,1, 7.163, 10676.129, 415.252, 52765.334 25/10/12,15:01:19,17,09,1, 11.9,1,1, 7.163, 10676.137, 415.242, 52765.304 25/10/12,15:01:19,18,09,1, 11.9,1,1, 7.163, 10676.152, 415.255, 52765.335 25/10/12,15:01:19,19,09,1, 11.9,1,1, 7.163, 10676.157, 415.288, 52765.326 25/10/12,15:01:20,00,10,1, 11.9,1,1, 7.161, 10676.154, 415.288, 52765.326 25/10/12,15:01:20,01,10,1, 11.9,1,1, 7.161, 10676.175, 415.291, 52765.337 25/10/12,15:01:20,02,10,1, 11.9,1,1, 7.161, 10676.192, 415.283, 52765.331 25/10/12,15:01:20,03,10,1, 11.9,1,1, 7.161, 10676.184, 415.318, 52765.387 25/10/12,15:01:20,04,10,1, 11.9,1,1, 7.161, 10676.205, 415.310, 52765.319 25/10/12,15:01:20,05,10,1, 11.9,1,1, 7.161, 10676.194, 415.340, 52765.281 25/10/12,15:01:20,06,10,1, 11.9,1,1, 7.161, 10676.165, 415.359, 52765.356 25/10/12,15:01:20,07,10,1, 11.9,1,1, 7.161, 10676.225, 415.349, 52765.472 25/10/12,15:01:20,08,10,1, 11.9,1,1, 7.161, 10676.233, 415.375, 52765.284 25/10/12,15:01:20,09,10,1, 11.9,1,1, 7.161, 10676.211, 415.358, 52765.330 25/10/12,15:01:20,10,10,1, 11.9,1,1, 7.161, 10676.217, 415.395, 52765.405 25/10/12,15:01:20,11,10,1, 11.9,1,1, 7.161, 10676.260, 415.382, 52765.350 25/10/12,15:01:20,12,10,1, 11.9,1,1, 7.161, 10676.238, 415.388, 52765.381 25/10/12,15:01:20,13,10,1, 11.9,1,1, 7.161, 10676.261, 415.385, 52765.401 25/10/12,15:01:20,14,10,1, 11.9,1,1, 7.161, 10676.253, 415.370, 52765.375 25/10/12,15:01:20,15,10,1, 11.9,1,1, 7.161, 10676.284, 415.398, 52765.379 25/10/12,15:01:20,16,10,1, 11.9,1,1, 7.161, 10676.263, 415.435, 52765.434 25/10/12,15:01:20,17,10,1, 11.9,1,1, 7.161, 10676.267, 415.431, 52765.403 25/10/12,15:01:20,18,10,1, 11.9,1,1, 7.161, 10676.283, 415.427, 52765.394 25/10/12,15:01:20,19,10,1, 11.9,1,1, 7.161, 10676.272, 415.436, 52765.384 25/10/12,15:01:21,00,10,1, 11.9,1,1, 7.161, 10676.271, 415.436, 52765.384 25/10/12,15:01:21,01,10,1, 11.9,1,1, 7.161, 10676.294, 415.456, 52765.445 25/10/12,15:01:21,02,10,1, 11.9,1,1, 7.161, 10676.269, 415.452, 52765.448 25/10/12,15:01:21,03,10,1, 11.9,1,1, 7.161, 10676.295, 415.474, 52765.397 25/10/12,15:01:21,04,10,1, 11.9,1,1, 7.161, 10676.297, 415.483, 52765.413 25/10/12,15:01:21,05,10,1, 11.9,1,1, 7.161, 10676.300, 415.486, 52765.381 25/10/12,15:01:21,06,10,1, 11.9,1,1, 7.161, 10676.304, 415.503, 52765.489 25/10/12,15:01:21,07,10,1, 11.9,1,1, 7.161, 10676.312, 415.488, 52765.487 25/10/12,15:01:21,08,10,1, 11.9,1,1, 7.161, 10676.326, 415.499, 52765.426 25/10/12,15:01:21,09,10,1, 11.9,1,1, 7.161, 10676.315, 415.527, 52765.435 25/10/12,15:01:21,10,10,1, 11.9,1,1, 7.161, 10676.338, 415.552, 52765.475 25/10/12,15:01:21,11,10,1, 11.9,1,1, 7.161, 10676.307, 415.531, 52765.447 25/10/12,15:01:21,12,10,1, 11.9,1,1, 7.161, 10676.335, 415.528, 52765.532 25/10/12,15:01:21,13,10,1, 11.9,1,1, 7.161, 10676.338, 415.546, 52765.490 25/10/12,15:01:21,14,10,1, 11.9,1,1, 7.161, 10676.326, 415.564, 52765.478 25/10/12,15:01:21,15,10,1, 11.9,1,1, 7.161, 10676.351, 415.568, 52765.513 25/10/12,15:01:21,16,10,1, 11.9,1,1, 7.161, 10676.367, 415.573, 52765.518 25/10/12,15:01:21,17,10,1, 11.9,1,1, 7.161, 10676.330, 415.584, 52765.465 25/10/12,15:01:21,18,10,1, 11.9,1,1, 7.161, 10676.384, 415.597, 52765.575 25/10/12,15:01:21,19,10,1, 11.9,1,1, 7.161, 10676.413, 415.607, 52765.515 25/10/12,15:01:22,00,10,1, 11.9,1,1, 7.160, 10676.413, 415.607, 52765.515 25/10/12,15:01:22,01,10,1, 11.9,1,1, 7.160, 10676.392, 415.615, 52765.535 25/10/12,15:01:22,02,10,1, 11.9,1,1, 7.160, 10676.411, 415.638, 52765.622 25/10/12,15:01:22,03,10,1, 11.9,1,1, 7.160, 10676.380, 415.646, 52765.548 25/10/12,15:01:22,04,10,1, 11.9,1,1, 7.160, 10676.409, 415.665, 52765.615 25/10/12,15:01:22,05,10,1, 11.9,1,1, 7.160, 10676.446, 415.668, 52765.560 25/10/12,15:01:22,06,10,1, 11.9,1,1, 7.160, 10676.395, 415.669, 52765.586 25/10/12,15:01:22,07,10,1, 11.9,1,1, 7.160, 10676.398, 415.689, 52765.625 25/10/12,15:01:22,08,10,1, 11.9,1,1, 7.160, 10676.415, 415.687, 52765.597 25/10/12,15:01:22,09,10,1, 11.9,1,1, 7.160, 10676.397, 415.708, 52765.636 25/10/12,15:01:22,10,10,1, 11.9,1,1, 7.160, 10676.436, 415.705, 52765.668 25/10/12,15:01:22,11,10,1, 11.9,1,1, 7.160, 10676.414, 415.717, 52765.612 25/10/12,15:01:22,12,10,1, 11.9,1,1, 7.160, 10676.420, 415.728, 52765.619 25/10/12,15:01:22,13,10,1, 11.9,1,1, 7.160, 10676.436, 415.729, 52765.624 25/10/12,15:01:22,14,10,1, 11.9,1,1, 7.160, 10676.407, 415.748, 52765.611 25/10/12,15:01:22,15,10,1, 11.9,1,1, 7.160, 10676.438, 415.762, 52765.662 25/10/12,15:01:22,16,10,1, 11.9,1,1, 7.160, 10676.427, 415.780, 52765.660 25/10/12,15:01:22,17,10,1, 11.9,1,1, 7.160, 10676.417, 415.792, 52765.713 25/10/12,15:01:22,18,10,1, 11.9,1,1, 7.160, 10676.467, 415.791, 52765.654 25/10/12,15:01:22,19,10,1, 11.9,1,1, 7.160, 10676.467, 415.837, 52765.661 25/10/12,15:01:23,00,10,1, 11.9,1,1, 7.157, 10676.463, 415.837, 52765.661 25/10/12,15:01:23,01,10,1, 11.9,1,1, 7.157, 10676.447, 415.859, 52765.696 25/10/12,15:01:23,02,10,1, 11.9,1,1, 7.157, 10676.461, 415.880, 52765.724 25/10/12,15:01:23,03,10,1, 11.9,1,1, 7.157, 10676.461, 415.885, 52765.676 25/10/12,15:01:23,04,10,1, 11.9,1,1, 7.157, 10676.456, 415.878, 52765.722 25/10/12,15:01:23,05,10,1, 11.9,1,1, 7.157, 10676.471, 415.908, 52765.769 25/10/12,15:01:23,06,10,1, 11.9,1,1, 7.157, 10676.458, 415.923, 52765.799 25/10/12,15:01:23,07,10,1, 11.9,1,1, 7.157, 10676.464, 415.910, 52765.806 25/10/12,15:01:23,08,10,1, 11.9,1,1, 7.157, 10676.473, 415.928, 52765.789 25/10/12,15:01:23,09,10,1, 11.9,1,1, 7.157, 10676.468, 415.931, 52765.777 25/10/12,15:01:23,10,10,1, 11.9,1,1, 7.157, 10676.486, 415.945, 52765.793 25/10/12,15:01:23,11,10,1, 11.9,1,1, 7.157, 10676.490, 415.966, 52765.793 25/10/12,15:01:23,12,10,1, 11.9,1,1, 7.157, 10676.503, 415.975, 52765.883 25/10/12,15:01:23,13,10,1, 11.9,1,1, 7.157, 10676.466, 415.987, 52765.840 25/10/12,15:01:23,14,10,1, 11.9,1,1, 7.157, 10676.478, 415.983, 52765.825 25/10/12,15:01:23,15,10,1, 11.9,1,1, 7.157, 10676.488, 416.011, 52765.841 25/10/12,15:01:23,16,10,1, 11.9,1,1, 7.157, 10676.500, 416.030, 52765.863 25/10/12,15:01:23,17,10,1, 11.9,1,1, 7.157, 10676.472, 416.060, 52765.902 25/10/12,15:01:23,18,10,1, 11.9,1,1, 7.157, 10676.499, 416.046, 52765.930 25/10/12,15:01:23,19,10,1, 11.9,1,1, 7.157, 10676.496, 416.058, 52765.871 25/10/12,15:01:24,00,10,1, 12.0,1,1, 7.162, 10676.488, 416.058, 52765.871 25/10/12,15:01:24,01,10,1, 12.0,1,1, 7.162, 10676.505, 416.082, 52765.957 25/10/12,15:01:24,02,10,1, 12.0,1,1, 7.162, 10676.512, 416.084, 52765.975 25/10/12,15:01:24,03,10,1, 12.0,1,1, 7.162, 10676.500, 416.098, 52765.949 25/10/12,15:01:24,04,10,1, 12.0,1,1, 7.162, 10676.511, 416.104, 52765.971 25/10/12,15:01:24,05,10,1, 12.0,1,1, 7.162, 10676.513, 416.101, 52765.970 25/10/12,15:01:24,06,10,1, 12.0,1,1, 7.162, 10676.493, 416.136, 52765.983 25/10/12,15:01:24,07,10,1, 12.0,1,1, 7.162, 10676.519, 416.134, 52766.047 25/10/12,15:01:24,08,10,1, 12.0,1,1, 7.162, 10676.508, 416.159, 52766.025 25/10/12,15:01:24,09,10,1, 12.0,1,1, 7.162, 10676.477, 416.165, 52766.045 25/10/12,15:01:24,10,10,1, 12.0,1,1, 7.162, 10676.499, 416.166, 52766.026 25/10/12,15:01:24,11,10,1, 12.0,1,1, 7.162, 10676.489, 416.202, 52766.053 25/10/12,15:01:24,12,10,1, 12.0,1,1, 7.162, 10676.474, 416.200, 52766.011 25/10/12,15:01:24,13,10,1, 12.0,1,1, 7.162, 10676.473, 416.176, 52766.071 25/10/12,15:01:24,14,10,1, 12.0,1,1, 7.162, 10676.479, 416.209, 52766.110 25/10/12,15:01:24,15,10,1, 12.0,1,1, 7.162, 10676.477, 416.204, 52766.037 25/10/12,15:01:24,16,10,1, 12.0,1,1, 7.162, 10676.475, 416.233, 52766.022 25/10/12,15:01:24,17,10,1, 12.0,1,1, 7.162, 10676.465, 416.214, 52766.078 25/10/12,15:01:24,18,10,1, 12.0,1,1, 7.162, 10676.474, 416.227, 52766.022 25/10/12,15:01:24,19,10,1, 12.0,1,1, 7.162, 10676.511, 416.241, 52766.081 25/10/12,15:01:25,00,09,1, 11.9,1,1, 7.159, 10676.504, 416.241, 52766.081 25/10/12,15:01:25,01,09,1, 11.9,1,1, 7.159, 10676.493, 416.265, 52766.097 25/10/12,15:01:25,02,09,1, 11.9,1,1, 7.159, 10676.492, 416.294, 52766.061 25/10/12,15:01:25,03,09,1, 11.9,1,1, 7.159, 10676.475, 416.286, 52766.147 25/10/12,15:01:25,04,09,1, 11.9,1,1, 7.159, 10676.469, 416.293, 52766.123 25/10/12,15:01:25,05,09,1, 11.9,1,1, 7.159, 10676.495, 416.300, 52766.192 25/10/12,15:01:25,06,09,1, 11.9,1,1, 7.159, 10676.475, 416.326, 52766.224 25/10/12,15:01:25,07,09,1, 11.9,1,1, 7.159, 10676.479, 416.326, 52766.173 25/10/12,15:01:25,08,09,1, 11.9,1,1, 7.159, 10676.504, 416.322, 52766.352 25/10/12,15:01:25,09,09,1, 11.9,1,1, 7.159, 10676.489, 416.335, 52766.205 25/10/12,15:01:25,10,09,1, 11.9,1,1, 7.159, 10676.524, 416.341, 52766.177 25/10/12,15:01:25,11,09,1, 11.9,1,1, 7.159, 10676.471, 416.403, 52766.186 25/10/12,15:01:25,12,09,1, 11.9,1,1, 7.159, 10676.473, 416.377, 52766.306 25/10/12,15:01:25,13,09,1, 11.9,1,1, 7.159, 10676.471, 416.395, 52766.303 25/10/12,15:01:25,14,09,1, 11.9,1,1, 7.159, 10676.467, 416.415, 52766.253 25/10/12,15:01:25,15,09,1, 11.9,1,1, 7.159, 10676.470, 416.395, 52766.250 25/10/12,15:01:25,16,09,1, 11.9,1,1, 7.159, 10676.454, 416.433, 52766.324 25/10/12,15:01:25,17,09,1, 11.9,1,1, 7.159, 10676.458, 416.428, 52766.285 25/10/12,15:01:25,18,09,1, 11.9,1,1, 7.159, 10676.487, 416.445, 52766.335 25/10/12,15:01:25,19,09,1, 11.9,1,1, 7.159, 10676.449, 416.449, 52766.258 25/10/12,15:01:26,00,09,1, 11.9,1,1, 7.158, 10676.446, 416.449, 52766.258 25/10/12,15:01:26,01,09,1, 11.9,1,1, 7.158, 10676.430, 416.457, 52766.337 25/10/12,15:01:26,02,09,1, 11.9,1,1, 7.158, 10676.458, 416.466, 52766.346 25/10/12,15:01:26,03,09,1, 11.9,1,1, 7.158, 10676.443, 416.462, 52766.419 25/10/12,15:01:26,04,09,1, 11.9,1,1, 7.158, 10676.445, 416.481, 52766.375 25/10/12,15:01:26,05,09,1, 11.9,1,1, 7.158, 10676.473, 416.510, 52766.362 25/10/12,15:01:26,06,09,1, 11.9,1,1, 7.158, 10676.444, 416.511, 52766.432 25/10/12,15:01:26,07,09,1, 11.9,1,1, 7.158, 10676.429, 416.504, 52766.462 25/10/12,15:01:26,08,09,1, 11.9,1,1, 7.158, 10676.430, 416.520, 52766.432 25/10/12,15:01:26,09,09,1, 11.9,1,1, 7.158, 10676.404, 416.542, 52766.475 25/10/12,15:01:26,10,09,1, 11.9,1,1, 7.158, 10676.421, 416.544, 52766.494 25/10/12,15:01:26,11,09,1, 11.9,1,1, 7.158, 10676.430, 416.519, 52766.415 25/10/12,15:01:26,12,09,1, 11.9,1,1, 7.158, 10676.420, 416.556, 52766.435 25/10/12,15:01:26,13,09,1, 11.9,1,1, 7.158, 10676.401, 416.537, 52766.442 25/10/12,15:01:26,14,09,1, 11.9,1,1, 7.158, 10676.434, 416.569, 52766.527 25/10/12,15:01:26,15,09,1, 11.9,1,1, 7.158, 10676.393, 416.594, 52766.500 25/10/12,15:01:26,16,09,1, 11.9,1,1, 7.158, 10676.420, 416.581, 52766.448 25/10/12,15:01:26,17,09,1, 11.9,1,1, 7.158, 10676.409, 416.606, 52766.556 25/10/12,15:01:26,18,09,1, 11.9,1,1, 7.158, 10676.394, 416.617, 52766.539 25/10/12,15:01:26,19,09,1, 11.9,1,1, 7.158, 10676.377, 416.610, 52766.551 25/10/12,15:01:27,00,09,1, 11.9,1,1, 7.160, 10676.371, 416.610, 52766.551 25/10/12,15:01:27,01,09,1, 11.9,1,1, 7.160, 10676.387, 416.622, 52766.582 25/10/12,15:01:27,02,09,1, 11.9,1,1, 7.160, 10676.363, 416.624, 52766.587 25/10/12,15:01:27,03,09,1, 11.9,1,1, 7.160, 10676.373, 416.630, 52766.600 25/10/12,15:01:27,04,09,1, 11.9,1,1, 7.160, 10676.374, 416.653, 52766.595 25/10/12,15:01:27,05,09,1, 11.9,1,1, 7.160, 10676.346, 416.627, 52766.539 25/10/12,15:01:27,06,09,1, 11.9,1,1, 7.160, 10676.361, 416.662, 52766.555 25/10/12,15:01:27,07,09,1, 11.9,1,1, 7.160, 10676.368, 416.679, 52766.570 25/10/12,15:01:27,08,09,1, 11.9,1,1, 7.160, 10676.340, 416.679, 52766.609 25/10/12,15:01:27,09,09,1, 11.9,1,1, 7.160, 10676.337, 416.684, 52766.602 25/10/12,15:01:27,10,09,1, 11.9,1,1, 7.160, 10676.331, 416.691, 52766.646 25/10/12,15:01:27,11,09,1, 11.9,1,1, 7.160, 10676.317, 416.697, 52766.643 25/10/12,15:01:27,12,09,1, 11.9,1,1, 7.160, 10676.323, 416.690, 52766.690 25/10/12,15:01:27,13,09,1, 11.9,1,1, 7.160, 10676.320, 416.701, 52766.688 25/10/12,15:01:27,14,09,1, 11.9,1,1, 7.160, 10676.311, 416.719, 52766.649 25/10/12,15:01:27,15,09,1, 11.9,1,1, 7.160, 10676.299, 416.714, 52766.719 25/10/12,15:01:27,16,09,1, 11.9,1,1, 7.160, 10676.300, 416.704, 52766.695 25/10/12,15:01:27,17,09,1, 11.9,1,1, 7.160, 10676.294, 416.731, 52766.739 25/10/12,15:01:27,18,09,1, 11.9,1,1, 7.160, 10676.277, 416.737, 52766.744 25/10/12,15:01:27,19,09,1, 11.9,1,1, 7.160, 10676.294, 416.741, 52766.777 25/10/12,15:01:28,00,09,1, 11.9,1,1, 7.160, 10676.287, 416.741, 52766.777 25/10/12,15:01:28,01,09,1, 11.9,1,1, 7.160, 10676.271, 416.765, 52766.776 25/10/12,15:01:28,02,09,1, 11.9,1,1, 7.160, 10676.250, 416.768, 52766.784 25/10/12,15:01:28,03,09,1, 11.9,1,1, 7.160, 10676.246, 416.776, 52766.826 25/10/12,15:01:28,04,09,1, 11.9,1,1, 7.160, 10676.253, 416.814, 52766.831 25/10/12,15:01:28,05,09,1, 11.9,1,1, 7.160, 10676.221, 416.771, 52766.752 25/10/12,15:01:28,06,09,1, 11.9,1,1, 7.160, 10676.195, 416.795, 52766.777 25/10/12,15:01:28,07,09,1, 11.9,1,1, 7.160, 10676.172, 416.818, 52766.785 25/10/12,15:01:28,08,09,1, 11.9,1,1, 7.160, 10676.186, 416.796, 52766.822 25/10/12,15:01:28,09,09,1, 11.9,1,1, 7.160, 10676.190, 416.816, 52766.862 25/10/12,15:01:28,10,09,1, 11.9,1,1, 7.160, 10676.192, 416.835, 52766.795 25/10/12,15:01:28,11,09,1, 11.9,1,1, 7.160, 10676.185, 416.817, 52766.796 25/10/12,15:01:28,12,09,1, 11.9,1,1, 7.160, 10676.152, 416.838, 52766.813 25/10/12,15:01:28,13,09,1, 11.9,1,1, 7.160, 10676.157, 416.869, 52766.876 25/10/12,15:01:28,14,09,1, 11.9,1,1, 7.160, 10676.148, 416.864, 52766.909 25/10/12,15:01:28,15,09,1, 11.9,1,1, 7.160, 10676.141, 416.875, 52766.897 25/10/12,15:01:28,16,09,1, 11.9,1,1, 7.160, 10676.125, 416.873, 52766.914 25/10/12,15:01:28,17,09,1, 11.9,1,1, 7.160, 10676.133, 416.889, 52766.911 25/10/12,15:01:28,18,09,1, 11.9,1,1, 7.160, 10676.115, 416.871, 52766.880 25/10/12,15:01:28,19,09,1, 11.9,1,1, 7.160, 10676.095, 416.869, 52766.849 25/10/12,15:01:29,00,09,1, 11.9,1,1, 7.161, 10676.087, 416.869, 52766.849 25/10/12,15:01:29,01,09,1, 11.9,1,1, 7.161, 10676.092, 416.915, 52766.930 25/10/12,15:01:29,02,09,1, 11.9,1,1, 7.161, 10676.085, 416.904, 52766.897 25/10/12,15:01:29,03,09,1, 11.9,1,1, 7.161, 10676.062, 416.929, 52766.981 25/10/12,15:01:29,04,09,1, 11.9,1,1, 7.161, 10676.046, 416.953, 52766.973 25/10/12,15:01:29,05,09,1, 11.9,1,1, 7.161, 10676.038, 416.964, 52766.993 25/10/12,15:01:29,06,09,1, 11.9,1,1, 7.161, 10676.057, 416.970, 52766.947 25/10/12,15:01:29,07,09,1, 11.9,1,1, 7.161, 10676.036, 416.975, 52767.020 25/10/12,15:01:29,08,09,1, 11.9,1,1, 7.161, 10676.001, 416.993, 52766.928 25/10/12,15:01:29,09,09,1, 11.9,1,1, 7.161, 10676.024, 417.002, 52766.943 25/10/12,15:01:29,10,09,1, 11.9,1,1, 7.161, 10675.991, 416.991, 52767.041 25/10/12,15:01:29,11,09,1, 11.9,1,1, 7.161, 10675.994, 417.002, 52766.973 25/10/12,15:01:29,12,09,1, 11.9,1,1, 7.161, 10675.967, 417.020, 52766.974 25/10/12,15:01:29,13,09,1, 11.9,1,1, 7.161, 10675.929, 417.048, 52767.053 25/10/12,15:01:29,14,09,1, 11.9,1,1, 7.161, 10675.932, 417.064, 52767.076 25/10/12,15:01:29,15,09,1, 11.9,1,1, 7.161, 10675.970, 417.069, 52766.994 25/10/12,15:01:29,16,09,1, 11.9,1,1, 7.161, 10675.954, 417.075, 52767.048 25/10/12,15:01:29,17,09,1, 11.9,1,1, 7.161, 10675.934, 417.086, 52767.068 25/10/12,15:01:29,18,09,1, 11.9,1,1, 7.161, 10675.904, 417.092, 52767.040 25/10/12,15:01:29,19,09,1, 11.9,1,1, 7.161, 10675.883, 417.123, 52766.988 25/10/12,15:01:30,00,09,1, 11.9,1,1, 7.157, 10675.879, 417.123, 52766.988 25/10/12,15:01:30,01,09,1, 11.9,1,1, 7.157, 10675.893, 417.123, 52767.113 25/10/12,15:01:30,02,09,1, 11.9,1,1, 7.157, 10675.855, 417.150, 52767.057 25/10/12,15:01:30,03,09,1, 11.9,1,1, 7.157, 10675.851, 417.137, 52767.129 25/10/12,15:01:30,04,09,1, 11.9,1,1, 7.157, 10675.808, 417.139, 52767.073 25/10/12,15:01:30,05,09,1, 11.9,1,1, 7.157, 10675.833, 417.175, 52767.082 25/10/12,15:01:30,06,09,1, 11.9,1,1, 7.157, 10675.831, 417.148, 52767.058 25/10/12,15:01:30,07,09,1, 11.9,1,1, 7.157, 10675.811, 417.180, 52767.099 25/10/12,15:01:30,08,09,1, 11.9,1,1, 7.157, 10675.814, 417.194, 52767.152 25/10/12,15:01:30,09,09,1, 11.9,1,1, 7.157, 10675.800, 417.212, 52767.112 25/10/12,15:01:30,10,09,1, 11.9,1,1, 7.157, 10675.808, 417.223, 52767.193 25/10/12,15:01:30,11,09,1, 11.9,1,1, 7.157, 10675.811, 417.242, 52767.164 25/10/12,15:01:30,12,09,1, 11.9,1,1, 7.157, 10675.787, 417.247, 52767.142 25/10/12,15:01:30,13,09,1, 11.9,1,1, 7.157, 10675.773, 417.263, 52767.222 25/10/12,15:01:30,14,09,1, 11.9,1,1, 7.157, 10675.742, 417.271, 52767.206 25/10/12,15:01:30,15,09,1, 11.9,1,1, 7.157, 10675.757, 417.295, 52767.251 25/10/12,15:01:30,16,09,1, 11.9,1,1, 7.157, 10675.756, 417.295, 52767.136 25/10/12,15:01:30,17,09,1, 11.9,1,1, 7.157, 10675.752, 417.285, 52767.126 25/10/12,15:01:30,18,09,1, 11.9,1,1, 7.157, 10675.736, 417.327, 52767.187 25/10/12,15:01:30,19,09,1, 11.9,1,1, 7.157, 10675.707, 417.313, 52767.228 25/10/12,15:01:31,00,10,1, 11.9,1,1, 7.159, 10675.703, 417.313, 52767.228 25/10/12,15:01:31,01,10,1, 11.9,1,1, 7.159, 10675.690, 417.370, 52767.180 25/10/12,15:01:31,02,10,1, 11.9,1,1, 7.159, 10675.707, 417.364, 52767.230 25/10/12,15:01:31,03,10,1, 11.9,1,1, 7.159, 10675.685, 417.377, 52767.251 25/10/12,15:01:31,04,10,1, 11.9,1,1, 7.159, 10675.704, 417.396, 52767.286 25/10/12,15:01:31,05,10,1, 11.9,1,1, 7.159, 10675.677, 417.394, 52767.233 25/10/12,15:01:31,06,10,1, 11.9,1,1, 7.159, 10675.628, 417.437, 52767.290 25/10/12,15:01:31,07,10,1, 11.9,1,1, 7.159, 10675.629, 417.434, 52767.254 25/10/12,15:01:31,08,10,1, 11.9,1,1, 7.159, 10675.625, 417.442, 52767.320 25/10/12,15:01:31,09,10,1, 11.9,1,1, 7.159, 10675.626, 417.447, 52767.329 25/10/12,15:01:31,10,10,1, 11.9,1,1, 7.159, 10675.623, 417.489, 52767.359 25/10/12,15:01:31,11,10,1, 11.9,1,1, 7.159, 10675.594, 417.492, 52767.301 25/10/12,15:01:31,12,10,1, 11.9,1,1, 7.159, 10675.593, 417.513, 52767.340 25/10/12,15:01:31,13,10,1, 11.9,1,1, 7.159, 10675.591, 417.526, 52767.389 25/10/12,15:01:31,14,10,1, 11.9,1,1, 7.159, 10675.582, 417.521, 52767.357 25/10/12,15:01:31,15,10,1, 11.9,1,1, 7.159, 10675.580, 417.553, 52767.365 25/10/12,15:01:31,16,10,1, 11.9,1,1, 7.159, 10675.546, 417.574, 52767.391 25/10/12,15:01:31,17,10,1, 11.9,1,1, 7.159, 10675.542, 417.569, 52767.370 25/10/12,15:01:31,18,10,1, 11.9,1,1, 7.159, 10675.538, 417.606, 52767.340 25/10/12,15:01:31,19,10,1, 11.9,1,1, 7.159, 10675.540, 417.618, 52767.396 25/10/12,15:01:32,00,10,1, 11.9,1,1, 7.160, 10675.536, 417.618, 52767.396 25/10/12,15:01:32,01,10,1, 11.9,1,1, 7.160, 10675.518, 417.627, 52767.418 25/10/12,15:01:32,02,10,1, 11.9,1,1, 7.160, 10675.485, 417.661, 52767.455 25/10/12,15:01:32,03,10,1, 11.9,1,1, 7.160, 10675.488, 417.656, 52767.392 25/10/12,15:01:32,04,10,1, 11.9,1,1, 7.160, 10675.495, 417.701, 52767.432 25/10/12,15:01:32,05,10,1, 11.9,1,1, 7.160, 10675.469, 417.701, 52767.519 25/10/12,15:01:32,06,10,1, 11.9,1,1, 7.160, 10675.463, 417.717, 52767.492 25/10/12,15:01:32,07,10,1, 11.9,1,1, 7.160, 10675.438, 417.724, 52767.438 25/10/12,15:01:32,08,10,1, 11.9,1,1, 7.160, 10675.437, 417.743, 52767.491 25/10/12,15:01:32,09,10,1, 11.9,1,1, 7.160, 10675.419, 417.772, 52767.513 25/10/12,15:01:32,10,10,1, 11.9,1,1, 7.160, 10675.440, 417.783, 52767.576 25/10/12,15:01:32,11,10,1, 11.9,1,1, 7.160, 10675.419, 417.807, 52767.561 25/10/12,15:01:32,12,10,1, 11.9,1,1, 7.160, 10675.396, 417.819, 52767.544 25/10/12,15:01:32,13,10,1, 11.9,1,1, 7.160, 10675.411, 417.848, 52767.573 25/10/12,15:01:32,14,10,1, 11.9,1,1, 7.160, 10675.384, 417.857, 52767.640 25/10/12,15:01:32,15,10,1, 11.9,1,1, 7.160, 10675.387, 417.881, 52767.547 25/10/12,15:01:32,16,10,1, 11.9,1,1, 7.160, 10675.380, 417.889, 52767.645 25/10/12,15:01:32,17,10,1, 11.9,1,1, 7.160, 10675.390, 417.931, 52767.592 25/10/12,15:01:32,18,10,1, 11.9,1,1, 7.160, 10675.379, 417.922, 52767.531 25/10/12,15:01:32,19,10,1, 11.9,1,1, 7.160, 10675.346, 418.000, 52767.650 25/10/12,15:01:33,00,10,1, 12.0,1,1, 7.162, 10675.344, 418.000, 52767.650 25/10/12,15:01:33,01,10,1, 12.0,1,1, 7.162, 10675.353, 418.009, 52767.549 25/10/12,15:01:33,02,10,1, 12.0,1,1, 7.162, 10675.340, 418.036, 52767.636 25/10/12,15:01:33,03,10,1, 12.0,1,1, 7.162, 10675.324, 418.064, 52767.683 25/10/12,15:01:33,04,10,1, 12.0,1,1, 7.162, 10675.346, 418.076, 52767.708 25/10/12,15:01:33,05,10,1, 12.0,1,1, 7.162, 10675.324, 418.102, 52767.865 25/10/12,15:01:33,06,10,1, 12.0,1,1, 7.162, 10675.352, 418.103, 52767.567 25/10/12,15:01:33,07,10,1, 12.0,1,1, 7.162, 10675.313, 418.130, 52767.608 25/10/12,15:01:33,08,10,1, 12.0,1,1, 7.162, 10675.313, 418.169, 52767.691 25/10/12,15:01:33,09,10,1, 12.0,1,1, 7.162, 10675.304, 418.213, 52767.716 25/10/12,15:01:33,10,10,1, 12.0,1,1, 7.162, 10675.297, 418.212, 52767.732 25/10/12,15:01:33,11,10,1, 12.0,1,1, 7.162, 10675.289, 418.241, 52767.749 25/10/12,15:01:33,12,10,1, 12.0,1,1, 7.162, 10675.279, 418.249, 52767.706 25/10/12,15:01:33,13,10,1, 12.0,1,1, 7.162, 10675.281, 418.287, 52767.776 25/10/12,15:01:33,14,10,1, 12.0,1,1, 7.162, 10675.280, 418.329, 52767.750 25/10/12,15:01:33,15,10,1, 12.0,1,1, 7.162, 10675.261, 418.328, 52767.757 25/10/12,15:01:33,16,10,1, 12.0,1,1, 7.162, 10675.248, 418.351, 52767.838 25/10/12,15:01:33,17,10,1, 12.0,1,1, 7.162, 10675.248, 418.397, 52767.847 25/10/12,15:01:33,18,10,1, 12.0,1,1, 7.162, 10675.239, 418.404, 52767.777 25/10/12,15:01:33,19,10,1, 12.0,1,1, 7.162, 10675.229, 418.424, 52767.861 25/10/12,15:01:34,00,10,1, 11.9,1,1, 7.156, 10675.228, 418.424, 52767.861 25/10/12,15:01:34,01,10,1, 11.9,1,1, 7.156, 10675.246, 418.468, 52767.817 25/10/12,15:01:34,02,10,1, 11.9,1,1, 7.156, 10675.233, 418.499, 52767.825 25/10/12,15:01:34,03,10,1, 11.9,1,1, 7.156, 10675.203, 418.521, 52767.845 25/10/12,15:01:34,04,10,1, 11.9,1,1, 7.156, 10675.202, 418.536, 52767.863 25/10/12,15:01:34,05,10,1, 11.9,1,1, 7.156, 10675.219, 418.579, 52767.939 25/10/12,15:01:34,06,10,1, 11.9,1,1, 7.156, 10675.210, 418.578, 52767.897 25/10/12,15:01:34,07,10,1, 11.9,1,1, 7.156, 10675.214, 418.629, 52767.904 25/10/12,15:01:34,08,10,1, 11.9,1,1, 7.156, 10675.216, 418.632, 52767.867 25/10/12,15:01:34,09,10,1, 11.9,1,1, 7.156, 10675.208, 418.670, 52767.923 25/10/12,15:01:34,10,10,1, 11.9,1,1, 7.156, 10675.201, 418.695, 52767.930 25/10/12,15:01:34,11,10,1, 11.9,1,1, 7.156, 10675.212, 418.718, 52767.950 25/10/12,15:01:34,12,10,1, 11.9,1,1, 7.156, 10675.182, 418.751, 52767.966 25/10/12,15:01:34,13,10,1, 11.9,1,1, 7.156, 10675.184, 418.774, 52768.018 25/10/12,15:01:34,14,10,1, 11.9,1,1, 7.156, 10675.184, 418.785, 52767.956 25/10/12,15:01:34,15,10,1, 11.9,1,1, 7.156, 10675.173, 418.837, 52768.021 25/10/12,15:01:34,16,10,1, 11.9,1,1, 7.156, 10675.185, 418.839, 52767.995 25/10/12,15:01:34,17,10,1, 11.9,1,1, 7.156, 10675.180, 418.889, 52768.079 25/10/12,15:01:34,18,10,1, 11.9,1,1, 7.156, 10675.159, 418.921, 52768.000 25/10/12,15:01:34,19,10,1, 11.9,1,1, 7.156, 10675.179, 418.963, 52768.087 25/10/12,15:01:35,00,10,1, 11.9,1,1, 7.159, 10675.178, 418.963, 52768.087 25/10/12,15:01:35,01,10,1, 11.9,1,1, 7.159, 10675.185, 418.991, 52768.069 25/10/12,15:01:35,02,10,1, 11.9,1,1, 7.159, 10675.187, 419.024, 52768.100 25/10/12,15:01:35,03,10,1, 11.9,1,1, 7.159, 10675.175, 419.070, 52768.067 25/10/12,15:01:35,04,10,1, 11.9,1,1, 7.159, 10675.168, 419.086, 52768.064 25/10/12,15:01:35,05,10,1, 11.9,1,1, 7.159, 10675.178, 419.113, 52768.157 25/10/12,15:01:35,06,10,1, 11.9,1,1, 7.159, 10675.162, 419.130, 52768.123 25/10/12,15:01:35,07,10,1, 11.9,1,1, 7.159, 10675.192, 419.167, 52768.182 25/10/12,15:01:35,08,10,1, 11.9,1,1, 7.159, 10675.175, 419.172, 52768.135 25/10/12,15:01:35,09,10,1, 11.9,1,1, 7.159, 10675.169, 419.209, 52768.198 25/10/12,15:01:35,10,10,1, 11.9,1,1, 7.159, 10675.179, 419.241, 52768.134 25/10/12,15:01:35,11,10,1, 11.9,1,1, 7.159, 10675.174, 419.250, 52768.172 25/10/12,15:01:35,12,10,1, 11.9,1,1, 7.159, 10675.158, 419.283, 52768.222 25/10/12,15:01:35,13,10,1, 11.9,1,1, 7.159, 10675.156, 419.318, 52768.216 25/10/12,15:01:35,14,10,1, 11.9,1,1, 7.159, 10675.161, 419.358, 52768.205 25/10/12,15:01:35,15,10,1, 11.9,1,1, 7.159, 10675.194, 419.382, 52768.174 25/10/12,15:01:35,16,10,1, 11.9,1,1, 7.159, 10675.186, 419.396, 52768.248 25/10/12,15:01:35,17,10,1, 11.9,1,1, 7.159, 10675.165, 419.418, 52768.264 25/10/12,15:01:35,18,10,1, 11.9,1,1, 7.159, 10675.193, 419.433, 52768.252 25/10/12,15:01:35,19,10,1, 11.9,1,1, 7.159, 10675.191, 419.454, 52768.215 25/10/12,15:01:36,00,10,1, 11.9,1,1, 7.158, 10675.186, 419.454, 52768.215 25/10/12,15:01:36,01,10,1, 11.9,1,1, 7.158, 10675.217, 419.545, 52768.275 25/10/12,15:01:36,02,10,1, 11.9,1,1, 7.158, 10675.208, 419.569, 52768.240 25/10/12,15:01:36,03,10,1, 11.9,1,1, 7.158, 10675.181, 419.579, 52768.326 25/10/12,15:01:36,04,10,1, 11.9,1,1, 7.158, 10675.189, 419.610, 52768.377 25/10/12,15:01:36,05,10,1, 11.9,1,1, 7.158, 10675.213, 419.637, 52768.336 25/10/12,15:01:36,06,10,1, 11.9,1,1, 7.158, 10675.203, 419.660, 52768.321 25/10/12,15:01:36,07,10,1, 11.9,1,1, 7.158, 10675.207, 419.694, 52768.400 25/10/12,15:01:36,08,10,1, 11.9,1,1, 7.158, 10675.215, 419.714, 52768.410 25/10/12,15:01:36,09,10,1, 11.9,1,1, 7.158, 10675.218, 419.756, 52768.371 25/10/12,15:01:36,10,10,1, 11.9,1,1, 7.158, 10675.224, 419.767, 52768.438 25/10/12,15:01:36,11,10,1, 11.9,1,1, 7.158, 10675.257, 419.814, 52768.416 25/10/12,15:01:36,12,10,1, 11.9,1,1, 7.158, 10675.241, 419.844, 52768.404 25/10/12,15:01:36,13,10,1, 11.9,1,1, 7.158, 10675.255, 419.867, 52768.422 25/10/12,15:01:36,14,10,1, 11.9,1,1, 7.158, 10675.266, 419.881, 52768.379 25/10/12,15:01:36,15,10,1, 11.9,1,1, 7.158, 10675.247, 419.922, 52768.429 25/10/12,15:01:36,16,10,1, 11.9,1,1, 7.158, 10675.271, 419.934, 52768.400 25/10/12,15:01:36,17,10,1, 11.9,1,1, 7.158, 10675.262, 419.979, 52768.430 25/10/12,15:01:36,18,10,1, 11.9,1,1, 7.158, 10675.265, 419.988, 52768.508 25/10/12,15:01:36,19,10,1, 11.9,1,1, 7.158, 10675.286, 420.014, 52768.429 25/10/12,15:01:37,00,10,1, 11.9,1,1, 7.157, 10675.286, 420.014, 52768.429 25/10/12,15:01:37,01,10,1, 11.9,1,1, 7.157, 10675.319, 420.069, 52768.484 25/10/12,15:01:37,02,10,1, 11.9,1,1, 7.157, 10675.311, 420.100, 52768.553 25/10/12,15:01:37,03,10,1, 11.9,1,1, 7.157, 10675.307, 420.142, 52768.577 25/10/12,15:01:37,04,10,1, 11.9,1,1, 7.157, 10675.319, 420.177, 52768.520 25/10/12,15:01:37,05,10,1, 11.9,1,1, 7.157, 10675.304, 420.193, 52768.547 25/10/12,15:01:37,06,10,1, 11.9,1,1, 7.157, 10675.332, 420.224, 52768.511 25/10/12,15:01:37,07,10,1, 11.9,1,1, 7.157, 10675.319, 420.234, 52768.515 25/10/12,15:01:37,08,10,1, 11.9,1,1, 7.157, 10675.326, 420.262, 52768.587 25/10/12,15:01:37,09,10,1, 11.9,1,1, 7.157, 10675.353, 420.298, 52768.542 25/10/12,15:01:37,10,10,1, 11.9,1,1, 7.157, 10675.344, 420.342, 52768.620 25/10/12,15:01:37,11,10,1, 11.9,1,1, 7.157, 10675.356, 420.341, 52768.633 25/10/12,15:01:37,12,10,1, 11.9,1,1, 7.157, 10675.361, 420.372, 52768.642 25/10/12,15:01:37,13,10,1, 11.9,1,1, 7.157, 10675.382, 420.382, 52768.605 25/10/12,15:01:37,14,10,1, 11.9,1,1, 7.157, 10675.384, 420.416, 52768.650 25/10/12,15:01:37,15,10,1, 11.9,1,1, 7.157, 10675.401, 420.426, 52768.586 25/10/12,15:01:37,16,10,1, 11.9,1,1, 7.157, 10675.408, 420.458, 52768.646 25/10/12,15:01:37,17,10,1, 11.9,1,1, 7.157, 10675.422, 420.482, 52768.696 25/10/12,15:01:37,18,10,1, 11.9,1,1, 7.157, 10675.424, 420.496, 52768.668 25/10/12,15:01:37,19,10,1, 11.9,1,1, 7.157, 10675.439, 420.527, 52768.717 25/10/12,15:01:38,00,10,1, 11.9,1,1, 7.157, 10675.436, 420.527, 52768.717 25/10/12,15:01:38,01,10,1, 11.9,1,1, 7.157, 10675.424, 420.576, 52768.749 25/10/12,15:01:38,02,10,1, 11.9,1,1, 7.157, 10675.466, 420.597, 52768.685 25/10/12,15:01:38,03,10,1, 11.9,1,1, 7.157, 10675.460, 420.594, 52768.732 25/10/12,15:01:38,04,10,1, 11.9,1,1, 7.157, 10675.469, 420.640, 52768.770 25/10/12,15:01:38,05,10,1, 11.9,1,1, 7.157, 10675.506, 420.618, 52768.750 25/10/12,15:01:38,06,10,1, 11.9,1,1, 7.157, 10675.498, 420.662, 52768.755 25/10/12,15:01:38,07,10,1, 11.9,1,1, 7.157, 10675.511, 420.681, 52768.757 25/10/12,15:01:38,08,10,1, 11.9,1,1, 7.157, 10675.504, 420.692, 52768.809 25/10/12,15:01:38,09,10,1, 11.9,1,1, 7.157, 10675.535, 420.700, 52768.792 25/10/12,15:01:38,10,10,1, 11.9,1,1, 7.157, 10675.517, 420.763, 52768.888 25/10/12,15:01:38,11,10,1, 11.9,1,1, 7.157, 10675.544, 420.723, 52768.863 25/10/12,15:01:38,12,10,1, 11.9,1,1, 7.157, 10675.532, 420.754, 52768.853 25/10/12,15:01:38,13,10,1, 11.9,1,1, 7.157, 10675.580, 420.794, 52768.800 25/10/12,15:01:38,14,10,1, 11.9,1,1, 7.157, 10675.574, 420.826, 52768.871 25/10/12,15:01:38,15,10,1, 11.9,1,1, 7.157, 10675.587, 420.821, 52768.803 25/10/12,15:01:38,16,10,1, 11.9,1,1, 7.157, 10675.601, 420.841, 52768.795 25/10/12,15:01:38,17,10,1, 11.9,1,1, 7.157, 10675.600, 420.851, 52768.897 25/10/12,15:01:38,18,10,1, 11.9,1,1, 7.157, 10675.650, 420.893, 52768.858 25/10/12,15:01:38,19,10,1, 11.9,1,1, 7.157, 10675.655, 420.895, 52768.804 25/10/12,15:01:39,00,10,1, 11.9,1,1, 7.156, 10675.653, 420.895, 52768.804 25/10/12,15:01:39,01,10,1, 11.9,1,1, 7.156, 10675.665, 420.911, 52768.905 25/10/12,15:01:39,02,10,1, 11.9,1,1, 7.156, 10675.687, 420.964, 52768.887 25/10/12,15:01:39,03,10,1, 11.9,1,1, 7.156, 10675.703, 420.987, 52768.850 25/10/12,15:01:39,04,10,1, 11.9,1,1, 7.156, 10675.711, 420.944, 52768.875 25/10/12,15:01:39,05,10,1, 11.9,1,1, 7.156, 10675.732, 420.987, 52768.863 25/10/12,15:01:39,06,10,1, 11.9,1,1, 7.156, 10675.753, 420.989, 52768.863 25/10/12,15:01:39,07,10,1, 11.9,1,1, 7.156, 10675.757, 421.026, 52768.890 25/10/12,15:01:39,08,10,1, 11.9,1,1, 7.156, 10675.739, 421.048, 52768.916 25/10/12,15:01:39,09,10,1, 11.9,1,1, 7.156, 10675.744, 421.054, 52768.957 25/10/12,15:01:39,10,10,1, 11.9,1,1, 7.156, 10675.771, 421.053, 52768.920 25/10/12,15:01:39,11,10,1, 11.9,1,1, 7.156, 10675.794, 421.064, 52768.934 25/10/12,15:01:39,12,10,1, 11.9,1,1, 7.156, 10675.855, 421.090, 52768.765 25/10/12,15:01:39,13,10,1, 11.9,1,1, 7.156, 10675.832, 421.110, 52768.892 25/10/12,15:01:39,14,10,1, 11.9,1,1, 7.156, 10675.831, 421.124, 52768.861 25/10/12,15:01:39,15,10,1, 11.9,1,1, 7.156, 10675.853, 421.166, 52768.966 25/10/12,15:01:39,16,10,1, 11.9,1,1, 7.156, 10675.853, 421.158, 52768.965 25/10/12,15:01:39,17,10,1, 11.9,1,1, 7.156, 10675.874, 421.196, 52768.966 25/10/12,15:01:39,18,10,1, 11.9,1,1, 7.156, 10675.870, 421.190, 52768.922 25/10/12,15:01:39,19,10,1, 11.9,1,1, 7.156, 10675.913, 421.234, 52768.964 25/10/12,15:01:40,00,10,1, 12.0,1,1, 7.159, 10675.912, 421.234, 52768.964 25/10/12,15:01:40,01,10,1, 12.0,1,1, 7.159, 10675.931, 421.258, 52768.990 25/10/12,15:01:40,02,10,1, 12.0,1,1, 7.159, 10675.929, 421.251, 52768.917 25/10/12,15:01:40,03,10,1, 12.0,1,1, 7.159, 10675.948, 421.275, 52769.018 25/10/12,15:01:40,04,10,1, 12.0,1,1, 7.159, 10675.973, 421.309, 52769.019 25/10/12,15:01:40,05,10,1, 12.0,1,1, 7.159, 10675.981, 421.313, 52769.046 25/10/12,15:01:40,06,10,1, 12.0,1,1, 7.159, 10676.021, 421.325, 52769.037 25/10/12,15:01:40,07,10,1, 12.0,1,1, 7.159, 10676.022, 421.341, 52769.075 25/10/12,15:01:40,08,10,1, 12.0,1,1, 7.159, 10676.025, 421.361, 52768.983 25/10/12,15:01:40,09,10,1, 12.0,1,1, 7.159, 10676.033, 421.368, 52768.997 25/10/12,15:01:40,10,10,1, 12.0,1,1, 7.159, 10676.053, 421.375, 52769.019 25/10/12,15:01:40,11,10,1, 12.0,1,1, 7.159, 10676.068, 421.409, 52769.047 25/10/12,15:01:40,12,10,1, 12.0,1,1, 7.159, 10676.062, 421.404, 52769.023 25/10/12,15:01:40,13,10,1, 12.0,1,1, 7.159, 10676.084, 421.441, 52769.085 25/10/12,15:01:40,14,10,1, 12.0,1,1, 7.159, 10676.107, 421.455, 52769.069 25/10/12,15:01:40,15,10,1, 12.0,1,1, 7.159, 10676.118, 421.469, 52769.045 25/10/12,15:01:40,16,10,1, 12.0,1,1, 7.159, 10676.152, 421.449, 52769.000 25/10/12,15:01:40,17,10,1, 12.0,1,1, 7.159, 10676.164, 421.512, 52769.038 25/10/12,15:01:40,18,10,1, 12.0,1,1, 7.159, 10676.171, 421.486, 52769.035 25/10/12,15:01:40,19,10,1, 12.0,1,1, 7.159, 10676.200, 421.523, 52769.042 25/10/12,15:01:41,00,10,1, 12.0,1,1, 7.155, 10676.196, 421.523, 52769.042 25/10/12,15:01:41,01,10,1, 12.0,1,1, 7.155, 10676.222, 421.545, 52769.171 25/10/12,15:01:41,02,10,1, 12.0,1,1, 7.155, 10676.222, 421.585, 52769.122 25/10/12,15:01:41,03,10,1, 12.0,1,1, 7.155, 10676.259, 421.604, 52769.120 25/10/12,15:01:41,04,10,1, 12.0,1,1, 7.155, 10676.275, 421.604, 52769.088 25/10/12,15:01:41,05,10,1, 12.0,1,1, 7.155, 10676.296, 421.617, 52769.111 25/10/12,15:01:41,06,10,1, 12.0,1,1, 7.155, 10676.306, 421.624, 52769.157 25/10/12,15:01:41,07,10,1, 12.0,1,1, 7.155, 10676.308, 421.641, 52769.076 25/10/12,15:01:41,08,10,1, 12.0,1,1, 7.155, 10676.328, 421.675, 52769.143 25/10/12,15:01:41,09,10,1, 12.0,1,1, 7.155, 10676.352, 421.686, 52769.065 25/10/12,15:01:41,10,10,1, 12.0,1,1, 7.155, 10676.383, 421.695, 52769.166 25/10/12,15:01:41,11,10,1, 12.0,1,1, 7.155, 10676.369, 421.713, 52769.157 25/10/12,15:01:41,12,10,1, 12.0,1,1, 7.155, 10676.393, 421.716, 52769.035 25/10/12,15:01:41,13,10,1, 12.0,1,1, 7.155, 10676.453, 421.724, 52769.096 25/10/12,15:01:41,14,10,1, 12.0,1,1, 7.155, 10676.449, 421.764, 52769.130 25/10/12,15:01:41,15,10,1, 12.0,1,1, 7.155, 10676.484, 421.773, 52769.176 25/10/12,15:01:41,16,10,1, 12.0,1,1, 7.155, 10676.475, 421.781, 52769.082 25/10/12,15:01:41,17,10,1, 12.0,1,1, 7.155, 10676.494, 421.816, 52769.124 25/10/12,15:01:41,18,10,1, 12.0,1,1, 7.155, 10676.525, 421.832, 52769.206 25/10/12,15:01:41,19,10,1, 12.0,1,1, 7.155, 10676.528, 421.834, 52769.178 25/10/12,15:01:42,00,10,1, 12.0,1,1, 7.159, 10676.521, 421.834, 52769.178 25/10/12,15:01:42,01,10,1, 12.0,1,1, 7.159, 10676.572, 421.887, 52769.242 25/10/12,15:01:42,02,10,1, 12.0,1,1, 7.159, 10676.577, 421.905, 52769.169 25/10/12,15:01:42,03,10,1, 12.0,1,1, 7.159, 10676.608, 421.910, 52769.218 25/10/12,15:01:42,04,10,1, 12.0,1,1, 7.159, 10676.611, 421.928, 52769.201 25/10/12,15:01:42,05,10,1, 12.0,1,1, 7.159, 10676.642, 421.932, 52769.243 25/10/12,15:01:42,06,10,1, 12.0,1,1, 7.159, 10676.651, 421.959, 52769.229 25/10/12,15:01:42,07,10,1, 12.0,1,1, 7.159, 10676.648, 421.975, 52769.167 25/10/12,15:01:42,08,10,1, 12.0,1,1, 7.159, 10676.689, 421.973, 52769.241 25/10/12,15:01:42,09,10,1, 12.0,1,1, 7.159, 10676.686, 421.997, 52769.202 25/10/12,15:01:42,10,10,1, 12.0,1,1, 7.159, 10676.716, 422.026, 52769.193 25/10/12,15:01:42,11,10,1, 12.0,1,1, 7.159, 10676.719, 422.041, 52769.210 25/10/12,15:01:42,12,10,1, 12.0,1,1, 7.159, 10676.738, 422.060, 52769.243 25/10/12,15:01:42,13,10,1, 12.0,1,1, 7.159, 10676.761, 422.083, 52769.236 25/10/12,15:01:42,14,10,1, 12.0,1,1, 7.159, 10676.783, 422.085, 52769.195 25/10/12,15:01:42,15,10,1, 12.0,1,1, 7.159, 10676.767, 422.111, 52769.247 25/10/12,15:01:42,16,10,1, 12.0,1,1, 7.159, 10676.805, 422.120, 52769.201 25/10/12,15:01:42,17,10,1, 12.0,1,1, 7.159, 10676.804, 422.131, 52769.188 25/10/12,15:01:42,18,10,1, 12.0,1,1, 7.159, 10676.827, 422.174, 52769.254 25/10/12,15:01:42,19,10,1, 12.0,1,1, 7.159, 10676.841, 422.178, 52769.337 25/10/12,15:01:43,00,10,1, 12.0,1,1, 7.158, 10676.838, 422.178, 52769.337 25/10/12,15:01:43,01,10,1, 12.0,1,1, 7.158, 10676.866, 422.218, 52769.246 25/10/12,15:01:43,02,10,1, 12.0,1,1, 7.158, 10676.886, 422.201, 52769.289 25/10/12,15:01:43,03,10,1, 12.0,1,1, 7.158, 10676.872, 422.231, 52769.272 25/10/12,15:01:43,04,10,1, 12.0,1,1, 7.158, 10676.904, 422.245, 52769.213 25/10/12,15:01:43,05,10,1, 12.0,1,1, 7.158, 10676.913, 422.257, 52769.247 25/10/12,15:01:43,06,10,1, 12.0,1,1, 7.158, 10676.951, 422.294, 52769.283 25/10/12,15:01:43,07,10,1, 12.0,1,1, 7.158, 10676.966, 422.299, 52769.295 25/10/12,15:01:43,08,10,1, 12.0,1,1, 7.158, 10676.944, 422.313, 52769.268 25/10/12,15:01:43,09,10,1, 12.0,1,1, 7.158, 10676.963, 422.332, 52769.320 25/10/12,15:01:43,10,10,1, 12.0,1,1, 7.158, 10676.996, 422.327, 52769.268 25/10/12,15:01:43,11,10,1, 12.0,1,1, 7.158, 10676.993, 422.321, 52769.313 25/10/12,15:01:43,12,10,1, 12.0,1,1, 7.158, 10677.053, 422.340, 52769.328 25/10/12,15:01:43,13,10,1, 12.0,1,1, 7.158, 10677.021, 422.386, 52769.265 25/10/12,15:01:43,14,10,1, 12.0,1,1, 7.158, 10677.063, 422.391, 52769.302 25/10/12,15:01:43,15,10,1, 12.0,1,1, 7.158, 10677.071, 422.378, 52769.279 25/10/12,15:01:43,16,10,1, 12.0,1,1, 7.158, 10677.104, 422.407, 52769.152 25/10/12,15:01:43,17,10,1, 12.0,1,1, 7.158, 10677.091, 422.421, 52769.276 25/10/12,15:01:43,18,10,1, 12.0,1,1, 7.158, 10677.143, 422.457, 52769.292 25/10/12,15:01:43,19,10,1, 12.0,1,1, 7.158, 10677.120, 422.445, 52769.294 25/10/12,15:01:44,00,10,1, 11.9,1,1, 7.155, 10677.114, 422.445, 52769.294 25/10/12,15:01:44,01,10,1, 11.9,1,1, 7.155, 10677.183, 422.490, 52769.327 25/10/12,15:01:44,02,10,1, 11.9,1,1, 7.155, 10677.178, 422.515, 52769.252 25/10/12,15:01:44,03,10,1, 11.9,1,1, 7.155, 10677.185, 422.496, 52769.337 25/10/12,15:01:44,04,10,1, 11.9,1,1, 7.155, 10677.243, 422.532, 52769.399 25/10/12,15:01:44,05,10,1, 11.9,1,1, 7.155, 10677.246, 422.551, 52769.356 25/10/12,15:01:44,06,10,1, 11.9,1,1, 7.155, 10677.293, 422.564, 52769.284 25/10/12,15:01:44,07,10,1, 11.9,1,1, 7.155, 10677.261, 422.604, 52769.408 25/10/12,15:01:44,08,10,1, 11.9,1,1, 7.155, 10677.280, 422.598, 52769.255 25/10/12,15:01:44,09,10,1, 11.9,1,1, 7.155, 10677.313, 422.595, 52769.287 25/10/12,15:01:44,10,10,1, 11.9,1,1, 7.155, 10677.323, 422.623, 52769.359 25/10/12,15:01:44,11,10,1, 11.9,1,1, 7.155, 10677.349, 422.634, 52769.410 25/10/12,15:01:44,12,10,1, 11.9,1,1, 7.155, 10677.348, 422.678, 52769.404 25/10/12,15:01:44,13,10,1, 11.9,1,1, 7.155, 10677.356, 422.685, 52769.343 25/10/12,15:01:44,14,10,1, 11.9,1,1, 7.155, 10677.409, 422.669, 52769.271 25/10/12,15:01:44,15,10,1, 11.9,1,1, 7.155, 10677.383, 422.683, 52769.370 25/10/12,15:01:44,16,10,1, 11.9,1,1, 7.155, 10677.420, 422.731, 52769.382 25/10/12,15:01:44,17,10,1, 11.9,1,1, 7.155, 10677.451, 422.721, 52769.322 25/10/12,15:01:44,18,10,1, 11.9,1,1, 7.155, 10677.454, 422.756, 52769.463 25/10/12,15:01:44,19,10,1, 11.9,1,1, 7.155, 10677.464, 422.774, 52769.414 25/10/12,15:01:45,00,11,1, 11.9,1,1, 7.159, 10677.456, 422.774, 52769.414 25/10/12,15:01:45,01,11,1, 11.9,1,1, 7.159, 10677.487, 422.802, 52769.441 25/10/12,15:01:45,02,11,1, 11.9,1,1, 7.159, 10677.504, 422.844, 52769.358 25/10/12,15:01:45,03,11,1, 11.9,1,1, 7.159, 10677.548, 422.811, 52769.419 25/10/12,15:01:45,04,11,1, 11.9,1,1, 7.159, 10677.552, 422.844, 52769.359 25/10/12,15:01:45,05,11,1, 11.9,1,1, 7.159, 10677.555, 422.842, 52769.422 25/10/12,15:01:45,06,11,1, 11.9,1,1, 7.159, 10677.583, 422.860, 52769.360 25/10/12,15:01:45,07,11,1, 11.9,1,1, 7.159, 10677.578, 422.885, 52769.330 25/10/12,15:01:45,08,11,1, 11.9,1,1, 7.159, 10677.624, 422.926, 52769.437 25/10/12,15:01:45,09,11,1, 11.9,1,1, 7.159, 10677.617, 422.916, 52769.411 25/10/12,15:01:45,10,11,1, 11.9,1,1, 7.159, 10677.643, 422.934, 52769.359 25/10/12,15:01:45,11,11,1, 11.9,1,1, 7.159, 10677.674, 422.970, 52769.445 25/10/12,15:01:45,12,11,1, 11.9,1,1, 7.159, 10677.667, 422.957, 52769.419 25/10/12,15:01:45,13,11,1, 11.9,1,1, 7.159, 10677.689, 422.971, 52769.366 25/10/12,15:01:45,14,11,1, 11.9,1,1, 7.159, 10677.695, 422.978, 52769.453 25/10/12,15:01:45,15,11,1, 11.9,1,1, 7.159, 10677.739, 422.958, 52769.454 25/10/12,15:01:45,16,11,1, 11.9,1,1, 7.159, 10677.727, 422.971, 52769.404 25/10/12,15:01:45,17,11,1, 11.9,1,1, 7.159, 10677.750, 422.988, 52769.363 25/10/12,15:01:45,18,11,1, 11.9,1,1, 7.159, 10677.770, 423.008, 52769.428 25/10/12,15:01:45,19,11,1, 11.9,1,1, 7.159, 10677.795, 423.043, 52769.396 25/10/12,15:01:46,00,11,1, 12.0,1,1, 7.159, 10677.789, 423.043, 52769.396 25/10/12,15:01:46,01,11,1, 12.0,1,1, 7.159, 10677.818, 423.055, 52769.427 25/10/12,15:01:46,02,11,1, 12.0,1,1, 7.159, 10677.828, 423.080, 52769.443 25/10/12,15:01:46,03,11,1, 12.0,1,1, 7.159, 10677.842, 423.061, 52769.379 25/10/12,15:01:46,04,11,1, 12.0,1,1, 7.159, 10677.863, 423.089, 52769.475 25/10/12,15:01:46,05,11,1, 12.0,1,1, 7.159, 10677.883, 423.093, 52769.459 25/10/12,15:01:46,06,11,1, 12.0,1,1, 7.159, 10677.909, 423.100, 52769.409 25/10/12,15:01:46,07,11,1, 12.0,1,1, 7.159, 10677.889, 423.101, 52769.453 25/10/12,15:01:46,08,11,1, 12.0,1,1, 7.159, 10677.918, 423.101, 52769.383 25/10/12,15:01:46,09,11,1, 12.0,1,1, 7.159, 10677.955, 423.126, 52769.445 25/10/12,15:01:46,10,11,1, 12.0,1,1, 7.159, 10677.962, 423.146, 52769.433 25/10/12,15:01:46,11,11,1, 12.0,1,1, 7.159, 10677.988, 423.146, 52769.472 25/10/12,15:01:46,12,11,1, 12.0,1,1, 7.159, 10677.977, 423.184, 52769.454 25/10/12,15:01:46,13,11,1, 12.0,1,1, 7.159, 10678.025, 423.168, 52769.439 25/10/12,15:01:46,14,11,1, 12.0,1,1, 7.159, 10677.996, 423.192, 52769.639 25/10/12,15:01:46,15,11,1, 12.0,1,1, 7.159, 10678.048, 423.170, 52769.478 25/10/12,15:01:46,16,11,1, 12.0,1,1, 7.159, 10678.112, 423.195, 52769.421 25/10/12,15:01:46,17,11,1, 12.0,1,1, 7.159, 10678.111, 423.205, 52769.471 25/10/12,15:01:46,18,11,1, 12.0,1,1, 7.159, 10678.096, 423.218, 52769.359 25/10/12,15:01:46,19,11,1, 12.0,1,1, 7.159, 10678.112, 423.209, 52769.364 25/10/12,15:01:47,00,11,1, 11.9,1,1, 7.155, 10678.107, 423.209, 52769.364 25/10/12,15:01:47,01,11,1, 11.9,1,1, 7.155, 10678.164, 423.228, 52769.468 25/10/12,15:01:47,02,11,1, 11.9,1,1, 7.155, 10678.191, 423.241, 52769.483 25/10/12,15:01:47,03,11,1, 11.9,1,1, 7.155, 10678.214, 423.238, 52769.406 25/10/12,15:01:47,04,11,1, 11.9,1,1, 7.155, 10678.207, 423.253, 52769.409 25/10/12,15:01:47,05,11,1, 11.9,1,1, 7.155, 10678.243, 423.271, 52769.411 25/10/12,15:01:47,06,11,1, 11.9,1,1, 7.155, 10678.263, 423.246, 52769.401 25/10/12,15:01:47,07,11,1, 11.9,1,1, 7.155, 10678.278, 423.254, 52769.405 25/10/12,15:01:47,08,11,1, 11.9,1,1, 7.155, 10678.301, 423.269, 52769.375 25/10/12,15:01:47,09,11,1, 11.9,1,1, 7.155, 10678.328, 423.275, 52769.385 25/10/12,15:01:47,10,11,1, 11.9,1,1, 7.155, 10678.338, 423.270, 52769.448 25/10/12,15:01:47,11,11,1, 11.9,1,1, 7.155, 10678.366, 423.276, 52769.442 25/10/12,15:01:47,12,11,1, 11.9,1,1, 7.155, 10678.385, 423.291, 52769.395 25/10/12,15:01:47,13,11,1, 11.9,1,1, 7.155, 10678.415, 423.281, 52769.383 25/10/12,15:01:47,14,11,1, 11.9,1,1, 7.155, 10678.446, 423.314, 52769.419 25/10/12,15:01:47,15,11,1, 11.9,1,1, 7.155, 10678.435, 423.311, 52769.451 25/10/12,15:01:47,16,11,1, 11.9,1,1, 7.155, 10678.458, 423.297, 52769.418 25/10/12,15:01:47,17,11,1, 11.9,1,1, 7.155, 10678.486, 423.302, 52769.386 25/10/12,15:01:47,18,11,1, 11.9,1,1, 7.155, 10678.506, 423.318, 52769.411 25/10/12,15:01:47,19,11,1, 11.9,1,1, 7.155, 10678.523, 423.323, 52769.470 25/10/12,15:01:48,00,11,1, 11.9,1,1, 7.160, 10678.515, 423.323, 52769.470 25/10/12,15:01:48,01,11,1, 11.9,1,1, 7.160, 10678.574, 423.353, 52769.406 25/10/12,15:01:48,02,11,1, 11.9,1,1, 7.160, 10678.576, 423.354, 52769.445 25/10/12,15:01:48,03,11,1, 11.9,1,1, 7.160, 10678.634, 423.338, 52769.419 25/10/12,15:01:48,04,11,1, 11.9,1,1, 7.160, 10678.662, 423.329, 52769.335 25/10/12,15:01:48,05,11,1, 11.9,1,1, 7.160, 10678.674, 423.340, 52769.354 25/10/12,15:01:48,06,11,1, 11.9,1,1, 7.160, 10678.719, 423.343, 52769.333 25/10/12,15:01:48,07,11,1, 11.9,1,1, 7.160, 10678.693, 423.325, 52769.354 25/10/12,15:01:48,08,11,1, 11.9,1,1, 7.160, 10678.737, 423.310, 52769.351 25/10/12,15:01:48,09,11,1, 11.9,1,1, 7.160, 10678.750, 423.322, 52769.358 25/10/12,15:01:48,10,11,1, 11.9,1,1, 7.160, 10678.783, 423.317, 52769.391 25/10/12,15:01:48,11,11,1, 11.9,1,1, 7.160, 10678.809, 423.343, 52769.414 25/10/12,15:01:48,12,11,1, 11.9,1,1, 7.160, 10678.821, 423.336, 52769.411 25/10/12,15:01:48,13,11,1, 11.9,1,1, 7.160, 10678.865, 423.322, 52769.388 25/10/12,15:01:48,14,11,1, 11.9,1,1, 7.160, 10678.865, 423.337, 52769.396 25/10/12,15:01:48,15,11,1, 11.9,1,1, 7.160, 10678.926, 423.341, 52769.336 25/10/12,15:01:48,16,11,1, 11.9,1,1, 7.160, 10678.913, 423.309, 52769.431 25/10/12,15:01:48,17,11,1, 11.9,1,1, 7.160, 10678.949, 423.306, 52769.404 25/10/12,15:01:48,18,11,1, 11.9,1,1, 7.160, 10678.985, 423.300, 52769.383 25/10/12,15:01:48,19,11,1, 11.9,1,1, 7.160, 10679.001, 423.316, 52769.412 25/10/12,15:01:49,00,10,1, 11.9,1,1, 7.159, 10678.999, 423.316, 52769.412 25/10/12,15:01:49,01,10,1, 11.9,1,1, 7.159, 10679.039, 423.306, 52769.352 25/10/12,15:01:49,02,10,1, 11.9,1,1, 7.159, 10679.070, 423.310, 52769.369 25/10/12,15:01:49,03,10,1, 11.9,1,1, 7.159, 10679.086, 423.305, 52769.360 25/10/12,15:01:49,04,10,1, 11.9,1,1, 7.159, 10679.128, 423.304, 52769.369 25/10/12,15:01:49,05,10,1, 11.9,1,1, 7.159, 10679.148, 423.302, 52769.326 25/10/12,15:01:49,06,10,1, 11.9,1,1, 7.159, 10679.176, 423.311, 52769.302 25/10/12,15:01:49,07,10,1, 11.9,1,1, 7.159, 10679.174, 423.280, 52769.378 25/10/12,15:01:49,08,10,1, 11.9,1,1, 7.159, 10679.228, 423.272, 52769.271 25/10/12,15:01:49,09,10,1, 11.9,1,1, 7.159, 10679.243, 423.272, 52769.399 25/10/12,15:01:49,10,10,1, 11.9,1,1, 7.159, 10679.249, 423.275, 52769.358 25/10/12,15:01:49,11,10,1, 11.9,1,1, 7.159, 10679.293, 423.256, 52769.260 25/10/12,15:01:49,12,10,1, 11.9,1,1, 7.159, 10679.335, 423.261, 52769.371 25/10/12,15:01:49,13,10,1, 11.9,1,1, 7.159, 10679.343, 423.258, 52769.332 25/10/12,15:01:49,14,10,1, 11.9,1,1, 7.159, 10679.355, 423.252, 52769.340 25/10/12,15:01:49,15,10,1, 11.9,1,1, 7.159, 10679.394, 423.234, 52769.256 25/10/12,15:01:49,16,10,1, 11.9,1,1, 7.159, 10679.441, 423.236, 52769.306 25/10/12,15:01:49,17,10,1, 11.9,1,1, 7.159, 10679.460, 423.245, 52769.270 25/10/12,15:01:49,18,10,1, 11.9,1,1, 7.159, 10679.477, 423.226, 52769.318 25/10/12,15:01:49,19,10,1, 11.9,1,1, 7.159, 10679.499, 423.218, 52769.296 25/10/12,15:01:50,00,10,1, 12.0,1,1, 7.160, 10679.492, 423.218, 52769.296 25/10/12,15:01:50,01,10,1, 12.0,1,1, 7.160, 10679.546, 423.209, 52769.289 25/10/12,15:01:50,02,10,1, 12.0,1,1, 7.160, 10679.582, 423.197, 52769.249 25/10/12,15:01:50,03,10,1, 12.0,1,1, 7.160, 10679.606, 423.204, 52769.187 25/10/12,15:01:50,04,10,1, 12.0,1,1, 7.160, 10679.620, 423.201, 52769.298 25/10/12,15:01:50,05,10,1, 12.0,1,1, 7.160, 10679.654, 423.194, 52769.262 25/10/12,15:01:50,06,10,1, 12.0,1,1, 7.160, 10679.685, 423.160, 52769.207 25/10/12,15:01:50,07,10,1, 12.0,1,1, 7.160, 10679.688, 423.189, 52769.264 25/10/12,15:01:50,08,10,1, 12.0,1,1, 7.160, 10679.722, 423.178, 52769.206 25/10/12,15:01:50,09,10,1, 12.0,1,1, 7.160, 10679.760, 423.161, 52769.148 25/10/12,15:01:50,10,10,1, 12.0,1,1, 7.160, 10679.782, 423.159, 52769.204 25/10/12,15:01:50,11,10,1, 12.0,1,1, 7.160, 10679.798, 423.145, 52769.197 25/10/12,15:01:50,12,10,1, 12.0,1,1, 7.160, 10679.817, 423.129, 52769.184 25/10/12,15:01:50,13,10,1, 12.0,1,1, 7.160, 10679.840, 423.114, 52769.214 25/10/12,15:01:50,14,10,1, 12.0,1,1, 7.160, 10679.883, 423.105, 52769.149 25/10/12,15:01:50,15,10,1, 12.0,1,1, 7.160, 10679.907, 423.130, 52769.147 25/10/12,15:01:50,16,10,1, 12.0,1,1, 7.160, 10679.947, 423.113, 52769.138 25/10/12,15:01:50,17,10,1, 12.0,1,1, 7.160, 10679.961, 423.091, 52769.184 25/10/12,15:01:50,18,10,1, 12.0,1,1, 7.160, 10679.968, 423.064, 52769.106 25/10/12,15:01:50,19,10,1, 12.0,1,1, 7.160, 10680.005, 423.073, 52769.173 25/10/12,15:01:51,00,10,1, 11.9,1,1, 7.157, 10680.001, 423.073, 52769.173 25/10/12,15:01:51,01,10,1, 11.9,1,1, 7.157, 10680.047, 423.033, 52769.095 25/10/12,15:01:51,02,10,1, 11.9,1,1, 7.157, 10680.082, 423.034, 52769.136 25/10/12,15:01:51,03,10,1, 11.9,1,1, 7.157, 10680.117, 423.001, 52769.140 25/10/12,15:01:51,04,10,1, 11.9,1,1, 7.157, 10680.140, 423.002, 52769.109 25/10/12,15:01:51,05,10,1, 11.9,1,1, 7.157, 10680.146, 422.996, 52769.100 25/10/12,15:01:51,06,10,1, 11.9,1,1, 7.157, 10680.193, 422.973, 52769.098 25/10/12,15:01:51,07,10,1, 11.9,1,1, 7.157, 10680.209, 422.964, 52769.128 25/10/12,15:01:51,08,10,1, 11.9,1,1, 7.157, 10680.242, 422.951, 52769.054 25/10/12,15:01:51,09,10,1, 11.9,1,1, 7.157, 10680.278, 422.925, 52769.044 25/10/12,15:01:51,10,10,1, 11.9,1,1, 7.157, 10680.282, 422.942, 52769.111 25/10/12,15:01:51,11,10,1, 11.9,1,1, 7.157, 10680.327, 422.938, 52769.049 25/10/12,15:01:51,12,10,1, 11.9,1,1, 7.157, 10680.369, 422.907, 52769.092 25/10/12,15:01:51,13,10,1, 11.9,1,1, 7.157, 10680.378, 422.873, 52769.075 25/10/12,15:01:51,14,10,1, 11.9,1,1, 7.157, 10680.428, 422.876, 52769.026 25/10/12,15:01:51,15,10,1, 11.9,1,1, 7.157, 10680.445, 422.849, 52768.985 25/10/12,15:01:51,16,10,1, 11.9,1,1, 7.157, 10680.485, 422.857, 52769.006 25/10/12,15:01:51,17,10,1, 11.9,1,1, 7.157, 10680.493, 422.833, 52769.040 25/10/12,15:01:51,18,10,1, 11.9,1,1, 7.157, 10680.527, 422.796, 52768.983 25/10/12,15:01:51,19,10,1, 11.9,1,1, 7.157, 10680.540, 422.790, 52769.000 25/10/12,15:01:52,00,10,1, 11.9,1,1, 7.157, 10680.535, 422.790, 52769.000 25/10/12,15:01:52,01,10,1, 11.9,1,1, 7.157, 10680.610, 422.751, 52768.957 25/10/12,15:01:52,02,10,1, 11.9,1,1, 7.157, 10680.650, 422.742, 52768.967 25/10/12,15:01:52,03,10,1, 11.9,1,1, 7.157, 10680.680, 422.724, 52768.947 25/10/12,15:01:52,04,10,1, 11.9,1,1, 7.157, 10680.686, 422.681, 52768.887 25/10/12,15:01:52,05,10,1, 11.9,1,1, 7.157, 10680.744, 422.657, 52768.893 25/10/12,15:01:52,06,10,1, 11.9,1,1, 7.157, 10680.776, 422.677, 52768.941 25/10/12,15:01:52,07,10,1, 11.9,1,1, 7.157, 10680.801, 422.631, 52768.871 25/10/12,15:01:52,08,10,1, 11.9,1,1, 7.157, 10680.861, 422.592, 52768.874 25/10/12,15:01:52,09,10,1, 11.9,1,1, 7.157, 10680.874, 422.572, 52768.898 25/10/12,15:01:52,10,10,1, 11.9,1,1, 7.157, 10680.885, 422.530, 52768.878 25/10/12,15:01:52,11,10,1, 11.9,1,1, 7.157, 10680.947, 422.551, 52768.836 25/10/12,15:01:52,12,10,1, 11.9,1,1, 7.157, 10680.966, 422.526, 52768.820 25/10/12,15:01:52,13,10,1, 11.9,1,1, 7.157, 10681.000, 422.482, 52768.861 25/10/12,15:01:52,14,10,1, 11.9,1,1, 7.157, 10681.033, 422.466, 52768.818 25/10/12,15:01:52,15,10,1, 11.9,1,1, 7.157, 10681.045, 422.455, 52768.843 25/10/12,15:01:52,16,10,1, 11.9,1,1, 7.157, 10681.101, 422.452, 52768.790 25/10/12,15:01:52,17,10,1, 11.9,1,1, 7.157, 10681.132, 422.439, 52768.884 25/10/12,15:01:52,18,10,1, 11.9,1,1, 7.157, 10681.143, 422.396, 52768.793 25/10/12,15:01:52,19,10,1, 11.9,1,1, 7.157, 10681.179, 422.380, 52768.760 25/10/12,15:01:53,00,10,1, 11.9,1,1, 7.159, 10681.177, 422.380, 52768.760 25/10/12,15:01:53,01,10,1, 11.9,1,1, 7.159, 10681.247, 422.312, 52768.789 25/10/12,15:01:53,02,10,1, 11.9,1,1, 7.159, 10681.284, 422.307, 52768.763 25/10/12,15:01:53,03,10,1, 11.9,1,1, 7.159, 10681.316, 422.294, 52768.758 25/10/12,15:01:53,04,10,1, 11.9,1,1, 7.159, 10681.355, 422.259, 52768.681 25/10/12,15:01:53,05,10,1, 11.9,1,1, 7.159, 10681.382, 422.267, 52768.649 25/10/12,15:01:53,06,10,1, 11.9,1,1, 7.159, 10681.424, 422.237, 52768.743 25/10/12,15:01:53,07,10,1, 11.9,1,1, 7.159, 10681.450, 422.195, 52768.613 25/10/12,15:01:53,08,10,1, 11.9,1,1, 7.159, 10681.494, 422.171, 52768.634 25/10/12,15:01:53,09,10,1, 11.9,1,1, 7.159, 10681.517, 422.160, 52768.639 25/10/12,15:01:53,10,10,1, 11.9,1,1, 7.159, 10681.535, 422.139, 52768.645 25/10/12,15:01:53,11,10,1, 11.9,1,1, 7.159, 10681.596, 422.095, 52768.621 25/10/12,15:01:53,12,10,1, 11.9,1,1, 7.159, 10681.612, 422.068, 52768.576 25/10/12,15:01:53,13,10,1, 11.9,1,1, 7.159, 10681.652, 422.044, 52768.566 25/10/12,15:01:53,14,10,1, 11.9,1,1, 7.159, 10681.706, 422.002, 52768.555 25/10/12,15:01:53,15,10,1, 11.9,1,1, 7.159, 10681.723, 421.965, 52768.593 25/10/12,15:01:53,16,10,1, 11.9,1,1, 7.159, 10681.746, 421.967, 52768.522 25/10/12,15:01:53,17,10,1, 11.9,1,1, 7.159, 10681.812, 421.944, 52768.532 25/10/12,15:01:53,18,10,1, 11.9,1,1, 7.159, 10681.821, 421.929, 52768.533 25/10/12,15:01:53,19,10,1, 11.9,1,1, 7.159, 10681.833, 421.882, 52768.512 25/10/12,15:01:54,00,10,1, 12.0,1,1, 7.161, 10681.828, 421.882, 52768.512 25/10/12,15:01:54,01,10,1, 12.0,1,1, 7.161, 10681.950, 421.853, 52768.496 25/10/12,15:01:54,02,10,1, 12.0,1,1, 7.161, 10681.971, 421.816, 52768.532 25/10/12,15:01:54,03,10,1, 12.0,1,1, 7.161, 10681.990, 421.793, 52768.502 25/10/12,15:01:54,04,10,1, 12.0,1,1, 7.161, 10682.063, 421.767, 52768.426 25/10/12,15:01:54,05,10,1, 12.0,1,1, 7.161, 10682.062, 421.732, 52768.481 25/10/12,15:01:54,06,10,1, 12.0,1,1, 7.161, 10682.107, 421.676, 52768.484 25/10/12,15:01:54,07,10,1, 12.0,1,1, 7.161, 10682.120, 421.662, 52768.448 25/10/12,15:01:54,08,10,1, 12.0,1,1, 7.161, 10682.179, 421.648, 52768.372 25/10/12,15:01:54,09,10,1, 12.0,1,1, 7.161, 10682.215, 421.628, 52768.402 25/10/12,15:01:54,10,10,1, 12.0,1,1, 7.161, 10682.227, 421.583, 52768.377 25/10/12,15:01:54,11,10,1, 12.0,1,1, 7.161, 10682.261, 421.553, 52768.393 25/10/12,15:01:54,12,10,1, 12.0,1,1, 7.161, 10682.293, 421.515, 52768.310 25/10/12,15:01:54,13,10,1, 12.0,1,1, 7.161, 10682.345, 421.485, 52768.309 25/10/12,15:01:54,14,10,1, 12.0,1,1, 7.161, 10682.355, 421.458, 52768.255 25/10/12,15:01:54,15,10,1, 12.0,1,1, 7.161, 10682.403, 421.417, 52768.243 25/10/12,15:01:54,16,10,1, 12.0,1,1, 7.161, 10682.429, 421.396, 52768.233 25/10/12,15:01:54,17,10,1, 12.0,1,1, 7.161, 10682.479, 421.358, 52768.262 25/10/12,15:01:54,18,10,1, 12.0,1,1, 7.161, 10682.494, 421.318, 52768.234 25/10/12,15:01:54,19,10,1, 12.0,1,1, 7.161, 10682.558, 421.305, 52768.263 25/10/12,15:01:55,00,10,1, 11.9,1,1, 7.157, 10682.554, 421.305, 52768.263 25/10/12,15:01:55,01,10,1, 11.9,1,1, 7.157, 10682.600, 421.226, 52768.146 25/10/12,15:01:55,02,10,1, 11.9,1,1, 7.157, 10682.645, 421.208, 52768.149 25/10/12,15:01:55,03,10,1, 11.9,1,1, 7.157, 10682.689, 421.165, 52768.265 25/10/12,15:01:55,04,10,1, 11.9,1,1, 7.157, 10682.704, 421.139, 52768.131 25/10/12,15:01:55,05,10,1, 11.9,1,1, 7.157, 10682.735, 421.094, 52768.107 25/10/12,15:01:55,06,10,1, 11.9,1,1, 7.157, 10682.765, 421.069, 52768.108 25/10/12,15:01:55,07,10,1, 11.9,1,1, 7.157, 10682.803, 421.048, 52768.052 25/10/12,15:01:55,08,10,1, 11.9,1,1, 7.157, 10682.821, 421.005, 52768.037 25/10/12,15:01:55,09,10,1, 11.9,1,1, 7.157, 10682.876, 420.964, 52768.032 25/10/12,15:01:55,10,10,1, 11.9,1,1, 7.157, 10682.888, 420.942, 52768.011 25/10/12,15:01:55,11,10,1, 11.9,1,1, 7.157, 10682.914, 420.931, 52768.001 25/10/12,15:01:55,12,10,1, 11.9,1,1, 7.157, 10682.983, 420.892, 52767.975 25/10/12,15:01:55,13,10,1, 11.9,1,1, 7.157, 10683.023, 420.853, 52767.967 25/10/12,15:01:55,14,10,1, 11.9,1,1, 7.157, 10683.023, 420.798, 52767.909 25/10/12,15:01:55,15,10,1, 11.9,1,1, 7.157, 10683.064, 420.764, 52767.922 25/10/12,15:01:55,16,10,1, 11.9,1,1, 7.157, 10683.093, 420.741, 52767.867 25/10/12,15:01:55,17,10,1, 11.9,1,1, 7.157, 10683.138, 420.681, 52767.898 25/10/12,15:01:55,18,10,1, 11.9,1,1, 7.157, 10683.180, 420.650, 52767.808 25/10/12,15:01:55,19,10,1, 11.9,1,1, 7.157, 10683.186, 420.641, 52767.856 25/10/12,15:01:56,00,10,1, 11.9,1,1, 7.156, 10683.180, 420.641, 52767.856 25/10/12,15:01:56,01,10,1, 11.9,1,1, 7.156, 10683.287, 420.538, 52767.746 25/10/12,15:01:56,02,10,1, 11.9,1,1, 7.156, 10683.327, 420.530, 52767.816 25/10/12,15:01:56,03,10,1, 11.9,1,1, 7.156, 10683.346, 420.477, 52767.749 25/10/12,15:01:56,04,10,1, 11.9,1,1, 7.156, 10683.423, 420.457, 52767.707 25/10/12,15:01:56,05,10,1, 11.9,1,1, 7.156, 10683.429, 420.397, 52767.699 25/10/12,15:01:56,06,10,1, 11.9,1,1, 7.156, 10683.478, 420.359, 52767.636 25/10/12,15:01:56,07,10,1, 11.9,1,1, 7.156, 10683.510, 420.326, 52767.629 25/10/12,15:01:56,08,10,1, 11.9,1,1, 7.156, 10683.535, 420.292, 52767.664 25/10/12,15:01:56,09,10,1, 11.9,1,1, 7.156, 10683.579, 420.263, 52767.649 25/10/12,15:01:56,10,10,1, 11.9,1,1, 7.156, 10683.612, 420.229, 52767.552 25/10/12,15:01:56,11,10,1, 11.9,1,1, 7.156, 10683.678, 420.189, 52767.534 25/10/12,15:01:56,12,10,1, 11.9,1,1, 7.156, 10683.679, 420.167, 52767.634 25/10/12,15:01:56,13,10,1, 11.9,1,1, 7.156, 10683.712, 420.126, 52767.587 25/10/12,15:01:56,14,10,1, 11.9,1,1, 7.156, 10683.730, 420.083, 52767.591 25/10/12,15:01:56,15,10,1, 11.9,1,1, 7.156, 10683.789, 420.034, 52767.473 25/10/12,15:01:56,16,10,1, 11.9,1,1, 7.156, 10683.868, 420.014, 52767.495 25/10/12,15:01:56,17,10,1, 11.9,1,1, 7.156, 10683.892, 420.012, 52767.512 25/10/12,15:01:56,18,10,1, 11.9,1,1, 7.156, 10683.913, 419.951, 52767.450 25/10/12,15:01:56,19,10,1, 11.9,1,1, 7.156, 10683.961, 419.912, 52767.460 25/10/12,15:01:57,00,10,1, 11.9,1,1, 7.158, 10683.956, 419.912, 52767.460 25/10/12,15:01:57,01,10,1, 11.9,1,1, 7.158, 10684.058, 419.842, 52767.400 25/10/12,15:01:57,02,10,1, 11.9,1,1, 7.158, 10684.086, 419.805, 52767.378 25/10/12,15:01:57,03,10,1, 11.9,1,1, 7.158, 10684.117, 419.776, 52767.320 25/10/12,15:01:57,04,10,1, 11.9,1,1, 7.158, 10684.128, 419.749, 52767.371 25/10/12,15:01:57,05,10,1, 11.9,1,1, 7.158, 10684.219, 419.708, 52767.350 25/10/12,15:01:57,06,10,1, 11.9,1,1, 7.158, 10684.256, 419.671, 52767.369 25/10/12,15:01:57,07,10,1, 11.9,1,1, 7.158, 10684.281, 419.627, 52767.234 25/10/12,15:01:57,08,10,1, 11.9,1,1, 7.158, 10684.333, 419.596, 52767.221 25/10/12,15:01:57,09,10,1, 11.9,1,1, 7.158, 10684.365, 419.569, 52767.204 25/10/12,15:01:57,10,10,1, 11.9,1,1, 7.158, 10684.400, 419.534, 52767.171 25/10/12,15:01:57,11,10,1, 11.9,1,1, 7.158, 10684.439, 419.503, 52767.124 25/10/12,15:01:57,12,10,1, 11.9,1,1, 7.158, 10684.493, 419.442, 52767.155 25/10/12,15:01:57,13,10,1, 11.9,1,1, 7.158, 10684.526, 419.425, 52767.162 25/10/12,15:01:57,14,10,1, 11.9,1,1, 7.158, 10684.547, 419.403, 52767.110 25/10/12,15:01:57,15,10,1, 11.9,1,1, 7.158, 10684.615, 419.370, 52767.078 25/10/12,15:01:57,16,10,1, 11.9,1,1, 7.158, 10684.660, 419.294, 52767.066 25/10/12,15:01:57,17,10,1, 11.9,1,1, 7.158, 10684.721, 419.262, 52767.087 25/10/12,15:01:57,18,10,1, 11.9,1,1, 7.158, 10684.740, 419.249, 52767.129 25/10/12,15:01:57,19,10,1, 11.9,1,1, 7.158, 10684.780, 419.214, 52766.995 25/10/12,15:01:58,00,10,1, 11.9,1,1, 7.157, 10684.774, 419.214, 52766.995 25/10/12,15:01:58,01,10,1, 11.9,1,1, 7.157, 10684.870, 419.127, 52766.954 25/10/12,15:01:58,02,10,1, 11.9,1,1, 7.157, 10684.908, 419.079, 52766.943 25/10/12,15:01:58,03,10,1, 11.9,1,1, 7.157, 10684.915, 419.053, 52766.950 25/10/12,15:01:58,04,10,1, 11.9,1,1, 7.157, 10684.989, 419.008, 52766.850 25/10/12,15:01:58,05,10,1, 11.9,1,1, 7.157, 10684.985, 418.976, 52766.874 25/10/12,15:01:58,06,10,1, 11.9,1,1, 7.157, 10685.075, 418.930, 52766.827 25/10/12,15:01:58,07,10,1, 11.9,1,1, 7.157, 10685.101, 418.873, 52766.774 25/10/12,15:01:58,08,10,1, 11.9,1,1, 7.157, 10685.175, 418.843, 52766.786 25/10/12,15:01:58,09,10,1, 11.9,1,1, 7.157, 10685.232, 418.801, 52766.706 25/10/12,15:01:58,10,10,1, 11.9,1,1, 7.157, 10685.244, 418.747, 52766.708 25/10/12,15:01:58,11,10,1, 11.9,1,1, 7.157, 10685.278, 418.727, 52766.740 25/10/12,15:01:58,12,10,1, 11.9,1,1, 7.157, 10685.342, 418.681, 52766.658 25/10/12,15:01:58,13,10,1, 11.9,1,1, 7.157, 10685.373, 418.647, 52766.645 25/10/12,15:01:58,14,10,1, 11.9,1,1, 7.157, 10685.411, 418.608, 52766.663 25/10/12,15:01:58,15,10,1, 11.9,1,1, 7.157, 10685.481, 418.575, 52766.592 25/10/12,15:01:58,16,10,1, 11.9,1,1, 7.157, 10685.500, 418.522, 52766.541 25/10/12,15:01:58,17,10,1, 11.9,1,1, 7.157, 10685.539, 418.489, 52766.527 25/10/12,15:01:58,18,10,1, 11.9,1,1, 7.157, 10685.599, 418.453, 52766.482 25/10/12,15:01:58,19,10,1, 11.9,1,1, 7.157, 10685.640, 418.405, 52766.496 25/10/12,15:01:59,00,10,1, 11.9,1,1, 7.160, 10685.633, 418.405, 52766.496 25/10/12,15:01:59,01,10,1, 11.9,1,1, 7.160, 10685.741, 418.335, 52766.447 25/10/12,15:01:59,02,10,1, 11.9,1,1, 7.160, 10685.796, 418.295, 52766.488 25/10/12,15:01:59,03,10,1, 11.9,1,1, 7.160, 10685.830, 418.237, 52766.379 25/10/12,15:01:59,04,10,1, 11.9,1,1, 7.160, 10685.902, 418.176, 52766.339 25/10/12,15:01:59,05,10,1, 11.9,1,1, 7.160, 10685.902, 418.194, 52766.589 25/10/12,15:01:59,06,10,1, 11.9,1,1, 7.160, 10685.967, 418.093, 52766.290 25/10/12,15:01:59,07,10,1, 11.9,1,1, 7.160, 10686.028, 418.052, 52766.250 25/10/12,15:01:59,08,10,1, 11.9,1,1, 7.160, 10686.059, 418.011, 52766.240 25/10/12,15:01:59,09,10,1, 11.9,1,1, 7.160, 10686.111, 417.983, 52766.193 25/10/12,15:01:59,10,10,1, 11.9,1,1, 7.160, 10686.119, 417.920, 52766.176 25/10/12,15:01:59,11,10,1, 11.9,1,1, 7.160, 10686.181, 417.883, 52766.094 25/10/12,15:01:59,12,10,1, 11.9,1,1, 7.160, 10686.224, 417.847, 52766.138 25/10/12,15:01:59,13,10,1, 11.9,1,1, 7.160, 10686.281, 417.797, 52766.097 25/10/12,15:01:59,14,10,1, 11.9,1,1, 7.160, 10686.282, 417.775, 52766.057 25/10/12,15:01:59,15,10,1, 11.9,1,1, 7.160, 10686.340, 417.736, 52766.077 25/10/12,15:01:59,16,10,1, 11.9,1,1, 7.160, 10686.397, 417.706, 52766.020 25/10/12,15:01:59,17,10,1, 11.9,1,1, 7.160, 10686.443, 417.647, 52765.981 25/10/12,15:01:59,18,10,1, 11.9,1,1, 7.160, 10686.466, 417.627, 52765.953 25/10/12,15:01:59,19,10,1, 11.9,1,1, 7.160, 10686.503, 417.570, 52765.902 25/10/12,15:02:00,00,10,1, 11.9,1,1, 7.159, 10686.501, 417.570, 52765.902 25/10/12,15:02:00,01,10,1, 11.9,1,1, 7.159, 10686.592, 417.488, 52765.889 25/10/12,15:02:00,02,10,1, 11.9,1,1, 7.159, 10686.628, 417.433, 52765.886 25/10/12,15:02:00,03,10,1, 11.9,1,1, 7.159, 10686.650, 417.392, 52765.874 25/10/12,15:02:00,04,10,1, 11.9,1,1, 7.159, 10686.739, 417.348, 52765.812 25/10/12,15:02:00,05,10,1, 11.9,1,1, 7.159, 10686.744, 417.288, 52765.710 25/10/12,15:02:00,06,10,1, 11.9,1,1, 7.159, 10686.810, 417.284, 52765.798 25/10/12,15:02:00,07,10,1, 11.9,1,1, 7.159, 10686.834, 417.223, 52765.650 25/10/12,15:02:00,08,10,1, 11.9,1,1, 7.159, 10686.872, 417.188, 52765.643 25/10/12,15:02:00,09,10,1, 11.9,1,1, 7.159, 10686.907, 417.132, 52765.619 25/10/12,15:02:00,10,10,1, 11.9,1,1, 7.159, 10686.942, 417.112, 52765.603 25/10/12,15:02:00,11,10,1, 11.9,1,1, 7.159, 10686.991, 417.052, 52765.545 25/10/12,15:02:00,12,10,1, 11.9,1,1, 7.159, 10687.048, 417.028, 52765.475 25/10/12,15:02:00,13,10,1, 11.9,1,1, 7.159, 10687.084, 417.006, 52765.547 25/10/12,15:02:00,14,10,1, 11.9,1,1, 7.159, 10687.105, 416.950, 52765.386 25/10/12,15:02:00,15,10,1, 11.9,1,1, 7.159, 10687.159, 416.921, 52765.448 25/10/12,15:02:00,16,10,1, 11.9,1,1, 7.159, 10687.186, 416.887, 52765.440 25/10/12,15:02:00,17,10,1, 11.9,1,1, 7.159, 10687.206, 416.835, 52765.397 25/10/12,15:02:00,18,10,1, 11.9,1,1, 7.159, 10687.252, 416.818, 52765.346 25/10/12,15:02:00,19,10,1, 11.9,1,1, 7.159, 10687.293, 416.778, 52765.351 25/10/12,15:02:01,00,10,1, 12.0,1,1, 7.160, 10687.286, 416.778, 52765.351 25/10/12,15:02:01,01,10,1, 12.0,1,1, 7.160, 10687.331, 416.681, 52765.222 25/10/12,15:02:01,02,10,1, 12.0,1,1, 7.160, 10687.382, 416.639, 52765.212 25/10/12,15:02:01,03,10,1, 12.0,1,1, 7.160, 10687.406, 416.602, 52765.205 25/10/12,15:02:01,04,10,1, 12.0,1,1, 7.160, 10687.447, 416.591, 52765.232 25/10/12,15:02:01,05,10,1, 12.0,1,1, 7.160, 10687.519, 416.560, 52765.145 25/10/12,15:02:01,06,10,1, 12.0,1,1, 7.160, 10687.507, 416.520, 52765.115 25/10/12,15:02:01,07,10,1, 12.0,1,1, 7.160, 10687.565, 416.473, 52765.060 25/10/12,15:02:01,08,10,1, 12.0,1,1, 7.160, 10687.559, 416.430, 52765.032 25/10/12,15:02:01,09,10,1, 12.0,1,1, 7.160, 10687.614, 416.408, 52764.972 25/10/12,15:02:01,10,10,1, 12.0,1,1, 7.160, 10687.631, 416.371, 52764.961 25/10/12,15:02:01,11,10,1, 12.0,1,1, 7.160, 10687.654, 416.374, 52764.981 25/10/12,15:02:01,12,10,1, 12.0,1,1, 7.160, 10687.697, 416.312, 52764.934 25/10/12,15:02:01,13,10,1, 12.0,1,1, 7.160, 10687.720, 416.307, 52764.928 25/10/12,15:02:01,14,10,1, 12.0,1,1, 7.160, 10687.737, 416.255, 52764.935 25/10/12,15:02:01,15,10,1, 12.0,1,1, 7.160, 10687.761, 416.228, 52764.912 25/10/12,15:02:01,16,10,1, 12.0,1,1, 7.160, 10687.814, 416.192, 52764.857 25/10/12,15:02:01,17,10,1, 12.0,1,1, 7.160, 10687.835, 416.140, 52764.790 25/10/12,15:02:01,18,10,1, 12.0,1,1, 7.160, 10687.847, 416.134, 52764.802 25/10/12,15:02:01,19,10,1, 12.0,1,1, 7.160, 10687.888, 416.109, 52764.752 25/10/12,15:02:02,00,09,1, 11.9,1,1, 7.159, 10687.886, 416.109, 52764.752 25/10/12,15:02:02,01,09,1, 11.9,1,1, 7.159, 10687.924, 416.015, 52764.759 25/10/12,15:02:02,02,09,1, 11.9,1,1, 7.159, 10687.938, 415.993, 52764.737 25/10/12,15:02:02,03,09,1, 11.9,1,1, 7.159, 10687.965, 415.991, 52764.683 25/10/12,15:02:02,04,09,1, 11.9,1,1, 7.159, 10687.973, 415.957, 52764.647 25/10/12,15:02:02,05,09,1, 11.9,1,1, 7.159, 10688.013, 415.908, 52764.551 25/10/12,15:02:02,06,09,1, 11.9,1,1, 7.159, 10688.027, 415.887, 52764.618 25/10/12,15:02:02,07,09,1, 11.9,1,1, 7.159, 10688.045, 415.836, 52764.548 25/10/12,15:02:02,08,09,1, 11.9,1,1, 7.159, 10688.067, 415.852, 52764.481 25/10/12,15:02:02,09,09,1, 11.9,1,1, 7.159, 10688.058, 415.819, 52764.524 25/10/12,15:02:02,10,09,1, 11.9,1,1, 7.159, 10688.103, 415.790, 52764.467 25/10/12,15:02:02,11,09,1, 11.9,1,1, 7.159, 10688.121, 415.762, 52764.465 25/10/12,15:02:02,12,09,1, 11.9,1,1, 7.159, 10688.164, 415.748, 52764.439 25/10/12,15:02:02,13,09,1, 11.9,1,1, 7.159, 10688.170, 415.692, 52764.387 25/10/12,15:02:02,14,09,1, 11.9,1,1, 7.159, 10688.191, 415.696, 52764.379 25/10/12,15:02:02,15,09,1, 11.9,1,1, 7.159, 10688.213, 415.684, 52764.315 25/10/12,15:02:02,16,09,1, 11.9,1,1, 7.159, 10688.210, 415.638, 52764.332 25/10/12,15:02:02,17,09,1, 11.9,1,1, 7.159, 10688.235, 415.614, 52764.272 25/10/12,15:02:02,18,09,1, 11.9,1,1, 7.159, 10688.267, 415.576, 52764.284 25/10/12,15:02:02,19,09,1, 11.9,1,1, 7.159, 10688.258, 415.574, 52764.239 25/10/12,15:02:03,00,10,1, 11.9,1,1, 7.159, 10688.254, 415.574, 52764.239 25/10/12,15:02:03,01,10,1, 11.9,1,1, 7.159, 10688.309, 415.537, 52764.168 25/10/12,15:02:03,02,10,1, 11.9,1,1, 7.159, 10688.332, 415.481, 52764.170 25/10/12,15:02:03,03,10,1, 11.9,1,1, 7.159, 10688.351, 415.492, 52764.176 25/10/12,15:02:03,04,10,1, 11.9,1,1, 7.159, 10688.371, 415.465, 52764.149 25/10/12,15:02:03,05,10,1, 11.9,1,1, 7.159, 10688.365, 415.424, 52764.077 25/10/12,15:02:03,06,10,1, 11.9,1,1, 7.159, 10688.374, 415.410, 52764.123 25/10/12,15:02:03,07,10,1, 11.9,1,1, 7.159, 10688.387, 415.376, 52764.033 25/10/12,15:02:03,08,10,1, 11.9,1,1, 7.159, 10688.416, 415.356, 52764.093 25/10/12,15:02:03,09,10,1, 11.9,1,1, 7.159, 10688.436, 415.365, 52763.993 25/10/12,15:02:03,10,10,1, 11.9,1,1, 7.159, 10688.464, 415.321, 52764.035 25/10/12,15:02:03,11,10,1, 11.9,1,1, 7.159, 10688.462, 415.285, 52763.949 25/10/12,15:02:03,12,10,1, 11.9,1,1, 7.159, 10688.482, 415.298, 52763.984 25/10/12,15:02:03,13,10,1, 11.9,1,1, 7.159, 10688.494, 415.231, 52763.910 25/10/12,15:02:03,14,10,1, 11.9,1,1, 7.159, 10688.510, 415.201, 52763.968 25/10/12,15:02:03,15,10,1, 11.9,1,1, 7.159, 10688.525, 415.206, 52763.853 25/10/12,15:02:03,16,10,1, 11.9,1,1, 7.159, 10688.538, 415.180, 52763.857 25/10/12,15:02:03,17,10,1, 11.9,1,1, 7.159, 10688.552, 415.166, 52763.867 25/10/12,15:02:03,18,10,1, 11.9,1,1, 7.159, 10688.566, 415.139, 52763.818 25/10/12,15:02:03,19,10,1, 11.9,1,1, 7.159, 10688.597, 415.110, 52763.813 25/10/12,15:02:04,00,10,1, 11.9,1,1, 7.157, 10688.596, 415.110, 52763.813 25/10/12,15:02:04,01,10,1, 11.9,1,1, 7.157, 10688.619, 415.064, 52763.692 25/10/12,15:02:04,02,10,1, 11.9,1,1, 7.157, 10688.643, 415.042, 52763.705 25/10/12,15:02:04,03,10,1, 11.9,1,1, 7.157, 10688.639, 415.027, 52763.651 25/10/12,15:02:04,04,10,1, 11.9,1,1, 7.157, 10688.654, 415.018, 52763.647 25/10/12,15:02:04,05,10,1, 11.9,1,1, 7.157, 10688.658, 415.004, 52763.713 25/10/12,15:02:04,06,10,1, 11.9,1,1, 7.157, 10688.675, 414.966, 52763.648 25/10/12,15:02:04,07,10,1, 11.9,1,1, 7.157, 10688.717, 414.979, 52763.683 25/10/12,15:02:04,08,10,1, 11.9,1,1, 7.157, 10688.733, 414.931, 52763.643 25/10/12,15:02:04,09,10,1, 11.9,1,1, 7.157, 10688.738, 414.926, 52763.557 25/10/12,15:02:04,10,10,1, 11.9,1,1, 7.157, 10688.766, 414.914, 52763.620 25/10/12,15:02:04,11,10,1, 11.9,1,1, 7.157, 10688.743, 414.896, 52763.569 25/10/12,15:02:04,12,10,1, 11.9,1,1, 7.157, 10688.767, 414.858, 52763.520 25/10/12,15:02:04,13,10,1, 11.9,1,1, 7.157, 10688.791, 414.816, 52763.497 25/10/12,15:02:04,14,10,1, 11.9,1,1, 7.157, 10688.793, 414.813, 52763.498 25/10/12,15:02:04,15,10,1, 11.9,1,1, 7.157, 10688.821, 414.784, 52763.474 25/10/12,15:02:04,16,10,1, 11.9,1,1, 7.157, 10688.822, 414.759, 52763.469 25/10/12,15:02:04,17,10,1, 11.9,1,1, 7.157, 10688.814, 414.730, 52763.460 25/10/12,15:02:04,18,10,1, 11.9,1,1, 7.157, 10688.827, 414.722, 52763.344 25/10/12,15:02:04,19,10,1, 11.9,1,1, 7.157, 10688.860, 414.699, 52763.383 25/10/12,15:02:05,00,10,1, 11.9,1,1, 7.159, 10688.854, 414.699, 52763.383 25/10/12,15:02:05,01,10,1, 11.9,1,1, 7.159, 10688.892, 414.656, 52763.302 25/10/12,15:02:05,02,10,1, 11.9,1,1, 7.159, 10688.883, 414.656, 52763.315 25/10/12,15:02:05,03,10,1, 11.9,1,1, 7.159, 10688.881, 414.642, 52763.214 25/10/12,15:02:05,04,10,1, 11.9,1,1, 7.159, 10688.922, 414.602, 52763.264 25/10/12,15:02:05,05,10,1, 11.9,1,1, 7.159, 10688.952, 414.581, 52763.229 25/10/12,15:02:05,06,10,1, 11.9,1,1, 7.159, 10688.939, 414.551, 52763.219 25/10/12,15:02:05,07,10,1, 11.9,1,1, 7.159, 10688.966, 414.549, 52763.206 25/10/12,15:02:05,08,10,1, 11.9,1,1, 7.159, 10688.969, 414.519, 52763.128 25/10/12,15:02:05,09,10,1, 11.9,1,1, 7.159, 10688.970, 414.485, 52763.124 25/10/12,15:02:05,10,10,1, 11.9,1,1, 7.159, 10689.007, 414.475, 52763.111 25/10/12,15:02:05,11,10,1, 11.9,1,1, 7.159, 10689.011, 414.469, 52763.112 25/10/12,15:02:05,12,10,1, 11.9,1,1, 7.159, 10689.001, 414.422, 52763.120 25/10/12,15:02:05,13,10,1, 11.9,1,1, 7.159, 10688.984, 414.382, 52763.023 25/10/12,15:02:05,14,10,1, 11.9,1,1, 7.159, 10689.012, 414.383, 52763.066 25/10/12,15:02:05,15,10,1, 11.9,1,1, 7.159, 10689.025, 414.337, 52763.050 25/10/12,15:02:05,16,10,1, 11.9,1,1, 7.159, 10689.014, 414.345, 52763.028 25/10/12,15:02:05,17,10,1, 11.9,1,1, 7.159, 10689.056, 414.332, 52763.028 25/10/12,15:02:05,18,10,1, 11.9,1,1, 7.159, 10689.053, 414.268, 52762.982 25/10/12,15:02:05,19,10,1, 11.9,1,1, 7.159, 10689.062, 414.267, 52762.925 25/10/12,15:02:06,00,10,1, 11.9,1,1, 7.157, 10689.055, 414.267, 52762.925 25/10/12,15:02:06,01,10,1, 11.9,1,1, 7.157, 10689.111, 414.206, 52762.814 25/10/12,15:02:06,02,10,1, 11.9,1,1, 7.157, 10689.102, 414.194, 52762.726 25/10/12,15:02:06,03,10,1, 11.9,1,1, 7.157, 10689.118, 414.161, 52762.835 25/10/12,15:02:06,04,10,1, 11.9,1,1, 7.157, 10689.112, 414.144, 52762.789 25/10/12,15:02:06,05,10,1, 11.9,1,1, 7.157, 10689.122, 414.120, 52762.835 25/10/12,15:02:06,06,10,1, 11.9,1,1, 7.157, 10689.129, 414.078, 52762.752 25/10/12,15:02:06,07,10,1, 11.9,1,1, 7.157, 10689.124, 414.075, 52762.752 25/10/12,15:02:06,08,10,1, 11.9,1,1, 7.157, 10689.145, 414.063, 52762.777 25/10/12,15:02:06,09,10,1, 11.9,1,1, 7.157, 10689.126, 414.038, 52762.751 25/10/12,15:02:06,10,10,1, 11.9,1,1, 7.157, 10689.154, 414.023, 52762.719 25/10/12,15:02:06,11,10,1, 11.9,1,1, 7.157, 10689.152, 413.990, 52762.715 25/10/12,15:02:06,12,10,1, 11.9,1,1, 7.157, 10689.176, 413.965, 52762.605 25/10/12,15:02:06,13,10,1, 11.9,1,1, 7.157, 10689.163, 413.951, 52762.603 25/10/12,15:02:06,14,10,1, 11.9,1,1, 7.157, 10689.196, 413.885, 52762.517 25/10/12,15:02:06,15,10,1, 11.9,1,1, 7.157, 10689.175, 413.877, 52762.580 25/10/12,15:02:06,16,10,1, 11.9,1,1, 7.157, 10689.189, 413.834, 52762.473 25/10/12,15:02:06,17,10,1, 11.9,1,1, 7.157, 10689.159, 413.831, 52762.505 25/10/12,15:02:06,18,10,1, 11.9,1,1, 7.157, 10689.183, 413.799, 52762.445 25/10/12,15:02:06,19,10,1, 11.9,1,1, 7.157, 10689.188, 413.779, 52762.486 25/10/12,15:02:07,00,10,1, 11.9,1,1, 7.158, 10689.180, 413.779, 52762.486 25/10/12,15:02:07,01,10,1, 11.9,1,1, 7.158, 10689.195, 413.746, 52762.372 25/10/12,15:02:07,02,10,1, 11.9,1,1, 7.158, 10689.172, 413.705, 52762.385 25/10/12,15:02:07,03,10,1, 11.9,1,1, 7.158, 10689.193, 413.682, 52762.314 25/10/12,15:02:07,04,10,1, 11.9,1,1, 7.158, 10689.199, 413.670, 52762.320 25/10/12,15:02:07,05,10,1, 11.9,1,1, 7.158, 10689.197, 413.664, 52762.377 25/10/12,15:02:07,06,10,1, 11.9,1,1, 7.158, 10689.183, 413.632, 52762.357 25/10/12,15:02:07,07,10,1, 11.9,1,1, 7.158, 10689.190, 413.608, 52762.270 25/10/12,15:02:07,08,10,1, 11.9,1,1, 7.158, 10689.195, 413.574, 52762.282 25/10/12,15:02:07,09,10,1, 11.9,1,1, 7.158, 10689.181, 413.562, 52762.241 25/10/12,15:02:07,10,10,1, 11.9,1,1, 7.158, 10689.188, 413.529, 52762.172 25/10/12,15:02:07,11,10,1, 11.9,1,1, 7.158, 10689.186, 413.508, 52762.184 25/10/12,15:02:07,12,10,1, 11.9,1,1, 7.158, 10689.192, 413.507, 52762.241 25/10/12,15:02:07,13,10,1, 11.9,1,1, 7.158, 10689.154, 413.486, 52762.151 25/10/12,15:02:07,14,10,1, 11.9,1,1, 7.158, 10689.191, 413.448, 52762.228 25/10/12,15:02:07,15,10,1, 11.9,1,1, 7.158, 10689.172, 413.429, 52762.122 25/10/12,15:02:07,16,10,1, 11.9,1,1, 7.158, 10689.186, 413.402, 52762.086 25/10/12,15:02:07,17,10,1, 11.9,1,1, 7.158, 10689.197, 413.382, 52762.060 25/10/12,15:02:07,18,10,1, 11.9,1,1, 7.158, 10689.191, 413.363, 52762.043 25/10/12,15:02:07,19,10,1, 11.9,1,1, 7.158, 10689.166, 413.335, 52762.086 25/10/12,15:02:08,00,10,1, 11.9,1,1, 7.158, 10689.163, 413.335, 52762.086 25/10/12,15:02:08,01,10,1, 11.9,1,1, 7.158, 10689.193, 413.319, 52761.998 25/10/12,15:02:08,02,10,1, 11.9,1,1, 7.158, 10689.163, 413.317, 52761.950 25/10/12,15:02:08,03,10,1, 11.9,1,1, 7.158, 10689.171, 413.273, 52761.906 25/10/12,15:02:08,04,10,1, 11.9,1,1, 7.158, 10689.159, 413.255, 52761.898 25/10/12,15:02:08,05,10,1, 11.9,1,1, 7.158, 10689.145, 413.232, 52761.904 25/10/12,15:02:08,06,10,1, 11.9,1,1, 7.158, 10689.163, 413.234, 52761.910 25/10/12,15:02:08,07,10,1, 11.9,1,1, 7.158, 10689.175, 413.193, 52761.835 25/10/12,15:02:08,08,10,1, 11.9,1,1, 7.158, 10689.159, 413.197, 52761.875 25/10/12,15:02:08,09,10,1, 11.9,1,1, 7.158, 10689.162, 413.164, 52761.866 25/10/12,15:02:08,10,10,1, 11.9,1,1, 7.158, 10689.169, 413.151, 52761.784 25/10/12,15:02:08,11,10,1, 11.9,1,1, 7.158, 10689.159, 413.169, 52761.759 25/10/12,15:02:08,12,10,1, 11.9,1,1, 7.158, 10689.170, 413.109, 52761.801 25/10/12,15:02:08,13,10,1, 11.9,1,1, 7.158, 10689.143, 413.108, 52761.765 25/10/12,15:02:08,14,10,1, 11.9,1,1, 7.158, 10689.164, 413.101, 52761.741 25/10/12,15:02:08,15,10,1, 11.9,1,1, 7.158, 10689.167, 413.084, 52761.702 25/10/12,15:02:08,16,10,1, 11.9,1,1, 7.158, 10689.189, 413.072, 52761.712 25/10/12,15:02:08,17,10,1, 11.9,1,1, 7.158, 10689.180, 413.068, 52761.621 25/10/12,15:02:08,18,10,1, 11.9,1,1, 7.158, 10689.160, 413.026, 52761.646 25/10/12,15:02:08,19,10,1, 11.9,1,1, 7.158, 10689.186, 413.035, 52761.646 25/10/12,15:02:09,00,10,1, 11.9,1,1, 7.155, 10689.180, 413.035, 52761.646 25/10/12,15:02:09,01,10,1, 11.9,1,1, 7.155, 10689.147, 412.989, 52761.554 25/10/12,15:02:09,02,10,1, 11.9,1,1, 7.155, 10689.173, 413.013, 52761.567 25/10/12,15:02:09,03,10,1, 11.9,1,1, 7.155, 10689.166, 412.970, 52761.484 25/10/12,15:02:09,04,10,1, 11.9,1,1, 7.155, 10689.156, 412.965, 52761.544 25/10/12,15:02:09,05,10,1, 11.9,1,1, 7.155, 10689.157, 412.950, 52761.519 25/10/12,15:02:09,06,10,1, 11.9,1,1, 7.155, 10689.145, 412.927, 52761.490 25/10/12,15:02:09,07,10,1, 11.9,1,1, 7.155, 10689.164, 412.903, 52761.492 25/10/12,15:02:09,08,10,1, 11.9,1,1, 7.155, 10689.155, 412.939, 52761.419 25/10/12,15:02:09,09,10,1, 11.9,1,1, 7.155, 10689.168, 412.888, 52761.438 25/10/12,15:02:09,10,10,1, 11.9,1,1, 7.155, 10689.181, 412.888, 52761.397 25/10/12,15:02:09,11,10,1, 11.9,1,1, 7.155, 10689.179, 412.881, 52761.388 25/10/12,15:02:09,12,10,1, 11.9,1,1, 7.155, 10689.164, 412.859, 52761.430 25/10/12,15:02:09,13,10,1, 11.9,1,1, 7.155, 10689.169, 412.823, 52761.348 25/10/12,15:02:09,14,10,1, 11.9,1,1, 7.155, 10689.181, 412.852, 52761.346 25/10/12,15:02:09,15,10,1, 11.9,1,1, 7.155, 10689.192, 412.814, 52761.310 25/10/12,15:02:09,16,10,1, 11.9,1,1, 7.155, 10689.190, 412.794, 52761.260 25/10/12,15:02:09,17,10,1, 11.9,1,1, 7.155, 10689.192, 412.764, 52761.258 25/10/12,15:02:09,18,10,1, 11.9,1,1, 7.155, 10689.187, 412.726, 52761.057 25/10/12,15:02:09,19,10,1, 11.9,1,1, 7.155, 10689.178, 412.737, 52761.178 25/10/12,15:02:10,00,10,1, 12.0,1,1, 7.157, 10689.172, 412.737, 52761.178 25/10/12,15:02:10,01,10,1, 12.0,1,1, 7.157, 10689.178, 412.729, 52761.080 25/10/12,15:02:10,02,10,1, 12.0,1,1, 7.157, 10689.195, 412.702, 52761.116 25/10/12,15:02:10,03,10,1, 12.0,1,1, 7.157, 10689.222, 412.696, 52761.059 25/10/12,15:02:10,04,10,1, 12.0,1,1, 7.157, 10689.205, 412.696, 52761.109 25/10/12,15:02:10,05,10,1, 12.0,1,1, 7.157, 10689.213, 412.684, 52761.148 25/10/12,15:02:10,06,10,1, 12.0,1,1, 7.157, 10689.234, 412.709, 52761.103 25/10/12,15:02:10,07,10,1, 12.0,1,1, 7.157, 10689.237, 412.659, 52760.996 25/10/12,15:02:10,08,10,1, 12.0,1,1, 7.157, 10689.239, 412.664, 52761.068 25/10/12,15:02:10,09,10,1, 12.0,1,1, 7.157, 10689.231, 412.654, 52761.043 25/10/12,15:02:10,10,10,1, 12.0,1,1, 7.157, 10689.260, 412.645, 52760.980 25/10/12,15:02:10,11,10,1, 12.0,1,1, 7.157, 10689.249, 412.629, 52761.026 25/10/12,15:02:10,12,10,1, 12.0,1,1, 7.157, 10689.253, 412.639, 52760.948 25/10/12,15:02:10,13,10,1, 12.0,1,1, 7.157, 10689.247, 412.636, 52760.909 25/10/12,15:02:10,14,10,1, 12.0,1,1, 7.157, 10689.267, 412.612, 52760.913 25/10/12,15:02:10,15,10,1, 12.0,1,1, 7.157, 10689.250, 412.607, 52760.893 25/10/12,15:02:10,16,10,1, 12.0,1,1, 7.157, 10689.242, 412.588, 52760.847 25/10/12,15:02:10,17,10,1, 12.0,1,1, 7.157, 10689.285, 412.566, 52760.814 25/10/12,15:02:10,18,10,1, 12.0,1,1, 7.157, 10689.278, 412.574, 52760.797 25/10/12,15:02:10,19,10,1, 12.0,1,1, 7.157, 10689.277, 412.571, 52760.835 25/10/12,15:02:11,00,10,1, 11.9,1,1, 7.155, 10689.272, 412.571, 52760.835 25/10/12,15:02:11,01,10,1, 11.9,1,1, 7.155, 10689.305, 412.569, 52760.774 25/10/12,15:02:11,02,10,1, 11.9,1,1, 7.155, 10689.305, 412.552, 52760.790 25/10/12,15:02:11,03,10,1, 11.9,1,1, 7.155, 10689.305, 412.536, 52760.826 25/10/12,15:02:11,04,10,1, 11.9,1,1, 7.155, 10689.329, 412.527, 52760.739 25/10/12,15:02:11,05,10,1, 11.9,1,1, 7.155, 10689.325, 412.528, 52760.758 25/10/12,15:02:11,06,10,1, 11.9,1,1, 7.155, 10689.309, 412.521, 52760.652 25/10/12,15:02:11,07,10,1, 11.9,1,1, 7.155, 10689.332, 412.533, 52760.655 25/10/12,15:02:11,08,10,1, 11.9,1,1, 7.155, 10689.343, 412.531, 52760.667 25/10/12,15:02:11,09,10,1, 11.9,1,1, 7.155, 10689.351, 412.533, 52760.676 25/10/12,15:02:11,10,10,1, 11.9,1,1, 7.155, 10689.364, 412.501, 52760.671 25/10/12,15:02:11,11,10,1, 11.9,1,1, 7.155, 10689.372, 412.526, 52760.642 25/10/12,15:02:11,12,10,1, 11.9,1,1, 7.155, 10689.371, 412.476, 52760.631 25/10/12,15:02:11,13,10,1, 11.9,1,1, 7.155, 10689.348, 412.490, 52760.651 25/10/12,15:02:11,14,10,1, 11.9,1,1, 7.155, 10689.365, 412.467, 52760.582 25/10/12,15:02:11,15,10,1, 11.9,1,1, 7.155, 10689.341, 412.458, 52760.557 25/10/12,15:02:11,16,10,1, 11.9,1,1, 7.155, 10689.362, 412.474, 52760.512 25/10/12,15:02:11,17,10,1, 11.9,1,1, 7.155, 10689.387, 412.468, 52760.489 25/10/12,15:02:11,18,10,1, 11.9,1,1, 7.155, 10689.388, 412.463, 52760.453 25/10/12,15:02:11,19,10,1, 11.9,1,1, 7.155, 10689.395, 412.462, 52760.431 25/10/12,15:02:12,00,09,1, 11.9,1,1, 7.157, 10689.389, 412.462, 52760.431 25/10/12,15:02:12,01,09,1, 11.9,1,1, 7.157, 10689.407, 412.442, 52760.451 25/10/12,15:02:12,02,09,1, 11.9,1,1, 7.157, 10689.397, 412.463, 52760.393 25/10/12,15:02:12,03,09,1, 11.9,1,1, 7.157, 10689.416, 412.462, 52760.420 25/10/12,15:02:12,04,09,1, 11.9,1,1, 7.157, 10689.409, 412.453, 52760.403 25/10/12,15:02:12,05,09,1, 11.9,1,1, 7.157, 10689.440, 412.440, 52760.336 25/10/12,15:02:12,06,09,1, 11.9,1,1, 7.157, 10689.461, 412.457, 52760.335 25/10/12,15:02:12,07,09,1, 11.9,1,1, 7.157, 10689.446, 412.465, 52760.283 25/10/12,15:02:12,08,09,1, 11.9,1,1, 7.157, 10689.450, 412.456, 52760.328 25/10/12,15:02:12,09,09,1, 11.9,1,1, 7.157, 10689.453, 412.464, 52760.220 25/10/12,15:02:12,10,09,1, 11.9,1,1, 7.157, 10689.457, 412.452, 52760.278 25/10/12,15:02:12,11,09,1, 11.9,1,1, 7.157, 10689.487, 412.446, 52760.055 25/10/12,15:02:12,12,09,1, 11.9,1,1, 7.157, 10689.429, 412.444, 52760.133 25/10/12,15:02:12,13,09,1, 11.9,1,1, 7.157, 10689.480, 412.438, 52760.196 25/10/12,15:02:12,14,09,1, 11.9,1,1, 7.157, 10689.480, 412.439, 52760.220 25/10/12,15:02:12,15,09,1, 11.9,1,1, 7.157, 10689.491, 412.428, 52760.178 25/10/12,15:02:12,16,09,1, 11.9,1,1, 7.157, 10689.507, 412.432, 52760.073 25/10/12,15:02:12,17,09,1, 11.9,1,1, 7.157, 10689.492, 412.445, 52760.111 25/10/12,15:02:12,18,09,1, 11.9,1,1, 7.157, 10689.517, 412.456, 52760.086 25/10/12,15:02:12,19,09,1, 11.9,1,1, 7.157, 10689.520, 412.459, 52760.119 25/10/12,15:02:13,00,09,1, 12.0,1,1, 7.156, 10689.514, 412.459, 52760.119 25/10/12,15:02:13,01,09,1, 12.0,1,1, 7.156, 10689.550, 412.467, 52760.007 25/10/12,15:02:13,02,09,1, 12.0,1,1, 7.156, 10689.512, 412.458, 52760.056 25/10/12,15:02:13,03,09,1, 12.0,1,1, 7.156, 10689.514, 412.469, 52759.994 25/10/12,15:02:13,04,09,1, 12.0,1,1, 7.156, 10689.536, 412.440, 52759.990 25/10/12,15:02:13,05,09,1, 12.0,1,1, 7.156, 10689.538, 412.465, 52760.032 25/10/12,15:02:13,06,09,1, 12.0,1,1, 7.156, 10689.574, 412.440, 52759.971 25/10/12,15:02:13,07,09,1, 12.0,1,1, 7.156, 10689.569, 412.483, 52759.977 25/10/12,15:02:13,08,09,1, 12.0,1,1, 7.156, 10689.591, 412.465, 52759.953 25/10/12,15:02:13,09,09,1, 12.0,1,1, 7.156, 10689.560, 412.477, 52759.894 25/10/12,15:02:13,10,09,1, 12.0,1,1, 7.156, 10689.593, 412.461, 52759.867 25/10/12,15:02:13,11,09,1, 12.0,1,1, 7.156, 10689.593, 412.466, 52759.895 25/10/12,15:02:13,12,09,1, 12.0,1,1, 7.156, 10689.629, 412.477, 52759.875 25/10/12,15:02:13,13,09,1, 12.0,1,1, 7.156, 10689.617, 412.471, 52759.790 25/10/12,15:02:13,14,09,1, 12.0,1,1, 7.156, 10689.619, 412.461, 52759.840 25/10/12,15:02:13,15,09,1, 12.0,1,1, 7.156, 10689.655, 412.468, 52759.837 25/10/12,15:02:13,16,09,1, 12.0,1,1, 7.156, 10689.668, 412.456, 52759.731 25/10/12,15:02:13,17,09,1, 12.0,1,1, 7.156, 10689.608, 412.456, 52759.765 25/10/12,15:02:13,18,09,1, 12.0,1,1, 7.156, 10689.655, 412.461, 52759.724 25/10/12,15:02:13,19,09,1, 12.0,1,1, 7.156, 10689.681, 412.442, 52759.731 25/10/12,15:02:14,00,09,1, 11.9,1,1, 7.159, 10689.681, 412.442, 52759.731 25/10/12,15:02:14,01,09,1, 11.9,1,1, 7.159, 10689.679, 412.448, 52759.691 25/10/12,15:02:14,02,09,1, 11.9,1,1, 7.159, 10689.669, 412.489, 52759.640 25/10/12,15:02:14,03,09,1, 11.9,1,1, 7.159, 10689.687, 412.465, 52759.594 25/10/12,15:02:14,04,09,1, 11.9,1,1, 7.159, 10689.675, 412.493, 52759.595 25/10/12,15:02:14,05,09,1, 11.9,1,1, 7.159, 10689.670, 412.493, 52759.602 25/10/12,15:02:14,06,09,1, 11.9,1,1, 7.159, 10689.684, 412.495, 52759.554 25/10/12,15:02:14,07,09,1, 11.9,1,1, 7.159, 10689.712, 412.485, 52759.543 25/10/12,15:02:14,08,09,1, 11.9,1,1, 7.159, 10689.708, 412.502, 52759.502 25/10/12,15:02:14,09,09,1, 11.9,1,1, 7.159, 10689.725, 412.490, 52759.530 25/10/12,15:02:14,10,09,1, 11.9,1,1, 7.159, 10689.673, 412.489, 52759.484 25/10/12,15:02:14,11,09,1, 11.9,1,1, 7.159, 10689.715, 412.513, 52759.472 25/10/12,15:02:14,12,09,1, 11.9,1,1, 7.159, 10689.736, 412.505, 52759.417 25/10/12,15:02:14,13,09,1, 11.9,1,1, 7.159, 10689.722, 412.528, 52759.418 25/10/12,15:02:14,14,09,1, 11.9,1,1, 7.159, 10689.735, 412.509, 52759.405 25/10/12,15:02:14,15,09,1, 11.9,1,1, 7.159, 10689.722, 412.517, 52759.425 25/10/12,15:02:14,16,09,1, 11.9,1,1, 7.159, 10689.726, 412.530, 52759.402 25/10/12,15:02:14,17,09,1, 11.9,1,1, 7.159, 10689.729, 412.536, 52759.365 25/10/12,15:02:14,18,09,1, 11.9,1,1, 7.159, 10689.759, 412.536, 52759.318 25/10/12,15:02:14,19,09,1, 11.9,1,1, 7.159, 10689.759, 412.554, 52759.355 25/10/12,15:02:15,00,10,1, 11.9,1,1, 7.158, 10689.756, 412.554, 52759.355 25/10/12,15:02:15,01,10,1, 11.9,1,1, 7.158, 10689.782, 412.529, 52759.401 25/10/12,15:02:15,02,10,1, 11.9,1,1, 7.158, 10689.786, 412.558, 52759.301 25/10/12,15:02:15,03,10,1, 11.9,1,1, 7.158, 10689.765, 412.574, 52759.282 25/10/12,15:02:15,04,10,1, 11.9,1,1, 7.158, 10689.802, 412.551, 52759.259 25/10/12,15:02:15,05,10,1, 11.9,1,1, 7.158, 10689.786, 412.561, 52759.233 25/10/12,15:02:15,06,10,1, 11.9,1,1, 7.158, 10689.768, 412.560, 52759.179 25/10/12,15:02:15,07,10,1, 11.9,1,1, 7.158, 10689.801, 412.588, 52759.260 25/10/12,15:02:15,08,10,1, 11.9,1,1, 7.158, 10689.791, 412.589, 52759.116 25/10/12,15:02:15,09,10,1, 11.9,1,1, 7.158, 10689.790, 412.589, 52759.194 25/10/12,15:02:15,10,10,1, 11.9,1,1, 7.158, 10689.805, 412.587, 52759.100 25/10/12,15:02:15,11,10,1, 11.9,1,1, 7.158, 10689.800, 412.595, 52759.111 25/10/12,15:02:15,12,10,1, 11.9,1,1, 7.158, 10689.803, 412.603, 52759.082 25/10/12,15:02:15,13,10,1, 11.9,1,1, 7.158, 10689.802, 412.615, 52759.090 25/10/12,15:02:15,14,10,1, 11.9,1,1, 7.158, 10689.832, 412.611, 52759.007 25/10/12,15:02:15,15,10,1, 11.9,1,1, 7.158, 10689.840, 412.615, 52759.028 25/10/12,15:02:15,16,10,1, 11.9,1,1, 7.158, 10689.844, 412.610, 52758.949 25/10/12,15:02:15,17,10,1, 11.9,1,1, 7.158, 10689.832, 412.611, 52758.959 25/10/12,15:02:15,18,10,1, 11.9,1,1, 7.158, 10689.846, 412.641, 52758.998 25/10/12,15:02:15,19,10,1, 11.9,1,1, 7.158, 10689.861, 412.609, 52758.917 25/10/12,15:02:16,00,10,1, 11.9,1,1, 7.159, 10689.856, 412.609, 52758.917 25/10/12,15:02:16,01,10,1, 11.9,1,1, 7.159, 10689.854, 412.635, 52758.891 25/10/12,15:02:16,02,10,1, 11.9,1,1, 7.159, 10689.874, 412.666, 52758.896 25/10/12,15:02:16,03,10,1, 11.9,1,1, 7.159, 10689.859, 412.664, 52758.906 25/10/12,15:02:16,04,10,1, 11.9,1,1, 7.159, 10689.890, 412.664, 52758.913 25/10/12,15:02:16,05,10,1, 11.9,1,1, 7.159, 10689.855, 412.648, 52758.852 25/10/12,15:02:16,06,10,1, 11.9,1,1, 7.159, 10689.877, 412.649, 52758.798 25/10/12,15:02:16,07,10,1, 11.9,1,1, 7.159, 10689.870, 412.683, 52758.860 25/10/12,15:02:16,08,10,1, 11.9,1,1, 7.159, 10689.871, 412.685, 52758.847 25/10/12,15:02:16,09,10,1, 11.9,1,1, 7.159, 10689.897, 412.687, 52758.819 25/10/12,15:02:16,10,10,1, 11.9,1,1, 7.159, 10689.898, 412.688, 52758.806 25/10/12,15:02:16,11,10,1, 11.9,1,1, 7.159, 10689.872, 412.708, 52758.812 25/10/12,15:02:16,12,10,1, 11.9,1,1, 7.159, 10689.868, 412.705, 52758.732 25/10/12,15:02:16,13,10,1, 11.9,1,1, 7.159, 10689.872, 412.715, 52758.750 25/10/12,15:02:16,14,10,1, 11.9,1,1, 7.159, 10689.881, 412.716, 52758.691 25/10/12,15:02:16,15,10,1, 11.9,1,1, 7.159, 10689.894, 412.724, 52758.693 25/10/12,15:02:16,16,10,1, 11.9,1,1, 7.159, 10689.896, 412.742, 52758.751 25/10/12,15:02:16,17,10,1, 11.9,1,1, 7.159, 10689.904, 412.753, 52758.689 25/10/12,15:02:16,18,10,1, 11.9,1,1, 7.159, 10689.914, 412.742, 52758.732 25/10/12,15:02:16,19,10,1, 11.9,1,1, 7.159, 10689.902, 412.744, 52758.625 25/10/12,15:02:17,00,09,1, 11.9,1,1, 7.159, 10689.898, 412.744, 52758.625 25/10/12,15:02:17,01,09,1, 11.9,1,1, 7.159, 10689.928, 412.765, 52758.620 25/10/12,15:02:17,02,09,1, 11.9,1,1, 7.159, 10689.901, 412.773, 52758.587 25/10/12,15:02:17,03,09,1, 11.9,1,1, 7.159, 10689.917, 412.770, 52758.543 25/10/12,15:02:17,04,09,1, 11.9,1,1, 7.159, 10689.920, 412.765, 52758.484 25/10/12,15:02:17,05,09,1, 11.9,1,1, 7.159, 10689.937, 412.804, 52758.474 25/10/12,15:02:17,06,09,1, 11.9,1,1, 7.159, 10689.909, 412.796, 52758.489 25/10/12,15:02:17,07,09,1, 11.9,1,1, 7.159, 10689.951, 412.793, 52758.486 25/10/12,15:02:17,08,09,1, 11.9,1,1, 7.159, 10689.945, 412.806, 52758.438 25/10/12,15:02:17,09,09,1, 11.9,1,1, 7.159, 10689.944, 412.808, 52758.424 25/10/12,15:02:17,10,09,1, 11.9,1,1, 7.159, 10689.956, 412.822, 52758.442 25/10/12,15:02:17,11,09,1, 11.9,1,1, 7.159, 10689.955, 412.821, 52758.462 25/10/12,15:02:17,12,09,1, 11.9,1,1, 7.159, 10689.945, 412.830, 52758.377 25/10/12,15:02:17,13,09,1, 11.9,1,1, 7.159, 10689.955, 412.855, 52758.407 25/10/12,15:02:17,14,09,1, 11.9,1,1, 7.159, 10689.962, 412.882, 52758.454 25/10/12,15:02:17,15,09,1, 11.9,1,1, 7.159, 10689.970, 412.846, 52758.369 25/10/12,15:02:17,16,09,1, 11.9,1,1, 7.159, 10689.993, 412.845, 52758.429 25/10/12,15:02:17,17,09,1, 11.9,1,1, 7.159, 10689.989, 412.867, 52758.358 25/10/12,15:02:17,18,09,1, 11.9,1,1, 7.159, 10689.982, 412.881, 52758.318 25/10/12,15:02:17,19,09,1, 11.9,1,1, 7.159, 10689.988, 412.862, 52758.336 25/10/12,15:02:18,00,10,1, 11.9,1,1, 7.158, 10689.981, 412.862, 52758.336 25/10/12,15:02:18,01,10,1, 11.9,1,1, 7.158, 10690.001, 412.900, 52758.279 25/10/12,15:02:18,02,10,1, 11.9,1,1, 7.158, 10690.002, 412.901, 52758.261 25/10/12,15:02:18,03,10,1, 11.9,1,1, 7.158, 10690.026, 412.923, 52758.227 25/10/12,15:02:18,04,10,1, 11.9,1,1, 7.158, 10690.056, 412.920, 52758.131 25/10/12,15:02:18,05,10,1, 11.9,1,1, 7.158, 10690.011, 412.921, 52758.066 25/10/12,15:02:18,06,10,1, 11.9,1,1, 7.158, 10690.036, 412.944, 52758.280 25/10/12,15:02:18,07,10,1, 11.9,1,1, 7.158, 10690.041, 412.949, 52758.235 25/10/12,15:02:18,08,10,1, 11.9,1,1, 7.158, 10690.043, 412.960, 52758.203 25/10/12,15:02:18,09,10,1, 11.9,1,1, 7.158, 10690.067, 412.968, 52758.165 25/10/12,15:02:18,10,10,1, 11.9,1,1, 7.158, 10690.057, 412.980, 52758.116 25/10/12,15:02:18,11,10,1, 11.9,1,1, 7.158, 10690.068, 412.987, 52758.112 25/10/12,15:02:18,12,10,1, 11.9,1,1, 7.158, 10690.071, 412.986, 52758.062 25/10/12,15:02:18,13,10,1, 11.9,1,1, 7.158, 10690.087, 413.004, 52758.129 25/10/12,15:02:18,14,10,1, 11.9,1,1, 7.158, 10690.089, 413.010, 52758.125 25/10/12,15:02:18,15,10,1, 11.9,1,1, 7.158, 10690.123, 413.032, 52758.107 25/10/12,15:02:18,16,10,1, 11.9,1,1, 7.158, 10690.104, 413.034, 52757.978 25/10/12,15:02:18,17,10,1, 11.9,1,1, 7.158, 10690.094, 413.020, 52758.068 25/10/12,15:02:18,18,10,1, 11.9,1,1, 7.158, 10690.128, 413.043, 52758.082 25/10/12,15:02:18,19,10,1, 11.9,1,1, 7.158, 10690.134, 413.046, 52758.013 25/10/12,15:02:19,00,11,1, 12.0,1,1, 7.157, 10690.131, 413.046, 52758.013 25/10/12,15:02:19,01,11,1, 12.0,1,1, 7.157, 10690.139, 413.076, 52757.973 25/10/12,15:02:19,02,11,1, 12.0,1,1, 7.157, 10690.150, 413.079, 52757.957 25/10/12,15:02:19,03,11,1, 12.0,1,1, 7.157, 10690.169, 413.090, 52757.978 25/10/12,15:02:19,04,11,1, 12.0,1,1, 7.157, 10690.154, 413.102, 52757.976 25/10/12,15:02:19,05,11,1, 12.0,1,1, 7.157, 10690.171, 413.123, 52757.877 25/10/12,15:02:19,06,11,1, 12.0,1,1, 7.157, 10690.193, 413.113, 52757.897 25/10/12,15:02:19,07,11,1, 12.0,1,1, 7.157, 10690.219, 413.161, 52757.912 25/10/12,15:02:19,08,11,1, 12.0,1,1, 7.157, 10690.222, 413.147, 52757.945 25/10/12,15:02:19,09,11,1, 12.0,1,1, 7.157, 10690.209, 413.162, 52757.909 25/10/12,15:02:19,10,11,1, 12.0,1,1, 7.157, 10690.235, 413.173, 52757.914 25/10/12,15:02:19,11,11,1, 12.0,1,1, 7.157, 10690.227, 413.203, 52757.876 25/10/12,15:02:19,12,11,1, 12.0,1,1, 7.157, 10690.231, 413.182, 52757.847 25/10/12,15:02:19,13,11,1, 12.0,1,1, 7.157, 10690.269, 413.209, 52757.835 25/10/12,15:02:19,14,11,1, 12.0,1,1, 7.157, 10690.279, 413.208, 52757.725 25/10/12,15:02:19,15,11,1, 12.0,1,1, 7.157, 10690.279, 413.208, 52757.764 25/10/12,15:02:19,16,11,1, 12.0,1,1, 7.157, 10690.304, 413.251, 52757.714 25/10/12,15:02:19,17,11,1, 12.0,1,1, 7.157, 10690.304, 413.274, 52757.803 25/10/12,15:02:19,18,11,1, 12.0,1,1, 7.157, 10690.303, 413.237, 52757.796 25/10/12,15:02:19,19,11,1, 12.0,1,1, 7.157, 10690.318, 413.266, 52757.703 25/10/12,15:02:20,00,11,1, 12.0,1,1, 7.154, 10690.315, 413.266, 52757.703 25/10/12,15:02:20,01,11,1, 12.0,1,1, 7.154, 10690.338, 413.290, 52757.689 25/10/12,15:02:20,02,11,1, 12.0,1,1, 7.154, 10690.333, 413.308, 52757.721 25/10/12,15:02:20,03,11,1, 12.0,1,1, 7.154, 10690.331, 413.303, 52757.660 25/10/12,15:02:20,04,11,1, 12.0,1,1, 7.154, 10690.360, 413.309, 52757.641 25/10/12,15:02:20,05,11,1, 12.0,1,1, 7.154, 10690.383, 413.321, 52757.674 25/10/12,15:02:20,06,11,1, 12.0,1,1, 7.154, 10690.386, 413.355, 52757.677 25/10/12,15:02:20,07,11,1, 12.0,1,1, 7.154, 10690.367, 413.361, 52757.615 25/10/12,15:02:20,08,11,1, 12.0,1,1, 7.154, 10690.394, 413.341, 52757.662 25/10/12,15:02:20,09,11,1, 12.0,1,1, 7.154, 10690.388, 413.349, 52757.629 25/10/12,15:02:20,10,11,1, 12.0,1,1, 7.154, 10690.408, 413.347, 52757.595 25/10/12,15:02:20,11,11,1, 12.0,1,1, 7.154, 10690.422, 413.403, 52757.711 25/10/12,15:02:20,12,11,1, 12.0,1,1, 7.154, 10690.421, 413.392, 52757.525 25/10/12,15:02:20,13,11,1, 12.0,1,1, 7.154, 10690.421, 413.380, 52757.502 25/10/12,15:02:20,14,11,1, 12.0,1,1, 7.154, 10690.465, 413.396, 52757.506 25/10/12,15:02:20,15,11,1, 12.0,1,1, 7.154, 10690.469, 413.433, 52757.547 25/10/12,15:02:20,16,11,1, 12.0,1,1, 7.154, 10690.485, 413.444, 52757.582 25/10/12,15:02:20,17,11,1, 12.0,1,1, 7.154, 10690.485, 413.440, 52757.565 25/10/12,15:02:20,18,11,1, 12.0,1,1, 7.154, 10690.508, 413.456, 52757.470 25/10/12,15:02:20,19,11,1, 12.0,1,1, 7.154, 10690.528, 413.470, 52757.522 25/10/12,15:02:21,00,11,1, 12.0,1,1, 7.154, 10690.523, 413.470, 52757.522 25/10/12,15:02:21,01,11,1, 12.0,1,1, 7.154, 10690.522, 413.505, 52757.462 25/10/12,15:02:21,02,11,1, 12.0,1,1, 7.154, 10690.529, 413.517, 52757.431 25/10/12,15:02:21,03,11,1, 12.0,1,1, 7.154, 10690.527, 413.520, 52757.449 25/10/12,15:02:21,04,11,1, 12.0,1,1, 7.154, 10690.528, 413.533, 52757.416 25/10/12,15:02:21,05,11,1, 12.0,1,1, 7.154, 10690.551, 413.534, 52757.440 25/10/12,15:02:21,06,11,1, 12.0,1,1, 7.154, 10690.554, 413.562, 52757.421 25/10/12,15:02:21,07,11,1, 12.0,1,1, 7.154, 10690.584, 413.551, 52757.411 25/10/12,15:02:21,08,11,1, 12.0,1,1, 7.154, 10690.574, 413.546, 52757.369 25/10/12,15:02:21,09,11,1, 12.0,1,1, 7.154, 10690.578, 413.545, 52757.390 25/10/12,15:02:21,10,11,1, 12.0,1,1, 7.154, 10690.589, 413.574, 52757.444 25/10/12,15:02:21,11,11,1, 12.0,1,1, 7.154, 10690.604, 413.573, 52757.353 25/10/12,15:02:21,12,11,1, 12.0,1,1, 7.154, 10690.580, 413.594, 52757.348 25/10/12,15:02:21,13,11,1, 12.0,1,1, 7.154, 10690.606, 413.594, 52757.322 25/10/12,15:02:21,14,11,1, 12.0,1,1, 7.154, 10690.630, 413.614, 52757.277 25/10/12,15:02:21,15,11,1, 12.0,1,1, 7.154, 10690.599, 413.620, 52757.385 25/10/12,15:02:21,16,11,1, 12.0,1,1, 7.154, 10690.608, 413.624, 52757.278 25/10/12,15:02:21,17,11,1, 12.0,1,1, 7.154, 10690.611, 413.640, 52757.292 25/10/12,15:02:21,18,11,1, 12.0,1,1, 7.154, 10690.622, 413.649, 52757.364 25/10/12,15:02:21,19,11,1, 12.0,1,1, 7.154, 10690.616, 413.670, 52757.335 25/10/12,15:02:22,00,11,1, 11.9,1,1, 7.156, 10690.615, 413.670, 52757.335 25/10/12,15:02:22,01,11,1, 11.9,1,1, 7.156, 10690.654, 413.673, 52757.278 25/10/12,15:02:22,02,11,1, 11.9,1,1, 7.156, 10690.632, 413.679, 52757.302 25/10/12,15:02:22,03,11,1, 11.9,1,1, 7.156, 10690.671, 413.663, 52757.252 25/10/12,15:02:22,04,11,1, 11.9,1,1, 7.156, 10690.666, 413.665, 52757.258 25/10/12,15:02:22,05,11,1, 11.9,1,1, 7.156, 10690.686, 413.674, 52757.237 25/10/12,15:02:22,06,11,1, 11.9,1,1, 7.156, 10690.678, 413.670, 52757.267 25/10/12,15:02:22,07,11,1, 11.9,1,1, 7.156, 10690.681, 413.706, 52757.140 25/10/12,15:02:22,08,11,1, 11.9,1,1, 7.156, 10690.714, 413.715, 52757.116 25/10/12,15:02:22,09,11,1, 11.9,1,1, 7.156, 10690.718, 413.733, 52757.236 25/10/12,15:02:22,10,11,1, 11.9,1,1, 7.156, 10690.711, 413.715, 52757.242 25/10/12,15:02:22,11,11,1, 11.9,1,1, 7.156, 10690.713, 413.759, 52757.115 25/10/12,15:02:22,12,11,1, 11.9,1,1, 7.156, 10690.714, 413.743, 52757.177 25/10/12,15:02:22,13,11,1, 11.9,1,1, 7.156, 10690.733, 413.751, 52757.144 25/10/12,15:02:22,14,11,1, 11.9,1,1, 7.156, 10690.726, 413.764, 52757.202 25/10/12,15:02:22,15,11,1, 11.9,1,1, 7.156, 10690.755, 413.756, 52757.093 25/10/12,15:02:22,16,11,1, 11.9,1,1, 7.156, 10690.758, 413.760, 52757.137 25/10/12,15:02:22,17,11,1, 11.9,1,1, 7.156, 10690.745, 413.767, 52757.121 25/10/12,15:02:22,18,11,1, 11.9,1,1, 7.156, 10690.742, 413.788, 52757.105 25/10/12,15:02:22,19,11,1, 11.9,1,1, 7.156, 10690.756, 413.807, 52757.094 25/10/12,15:02:23,00,11,1, 11.9,1,1, 7.156, 10690.749, 413.807, 52757.094 25/10/12,15:02:23,01,11,1, 11.9,1,1, 7.156, 10690.764, 413.806, 52757.013 25/10/12,15:02:23,02,11,1, 11.9,1,1, 7.156, 10690.768, 413.834, 52757.099 25/10/12,15:02:23,03,11,1, 11.9,1,1, 7.156, 10690.758, 413.847, 52757.027 25/10/12,15:02:23,04,11,1, 11.9,1,1, 7.156, 10690.786, 413.837, 52757.044 25/10/12,15:02:23,05,11,1, 11.9,1,1, 7.156, 10690.773, 413.845, 52756.997 25/10/12,15:02:23,06,11,1, 11.9,1,1, 7.156, 10690.794, 413.827, 52756.955 25/10/12,15:02:23,07,11,1, 11.9,1,1, 7.156, 10690.780, 413.833, 52756.952 25/10/12,15:02:23,08,11,1, 11.9,1,1, 7.156, 10690.794, 413.854, 52756.962 25/10/12,15:02:23,09,11,1, 11.9,1,1, 7.156, 10690.800, 413.857, 52756.993 25/10/12,15:02:23,10,11,1, 11.9,1,1, 7.156, 10690.805, 413.861, 52756.986 25/10/12,15:02:23,11,11,1, 11.9,1,1, 7.156, 10690.822, 413.894, 52756.982 25/10/12,15:02:23,12,11,1, 11.9,1,1, 7.156, 10690.821, 413.921, 52757.017 25/10/12,15:02:23,13,11,1, 11.9,1,1, 7.156, 10690.831, 413.903, 52756.919 25/10/12,15:02:23,14,11,1, 11.9,1,1, 7.156, 10690.847, 413.898, 52756.929 25/10/12,15:02:23,15,11,1, 11.9,1,1, 7.156, 10690.822, 413.912, 52756.916 25/10/12,15:02:23,16,11,1, 11.9,1,1, 7.156, 10690.825, 413.917, 52756.947 25/10/12,15:02:23,17,11,1, 11.9,1,1, 7.156, 10690.867, 413.940, 52756.945 25/10/12,15:02:23,18,11,1, 11.9,1,1, 7.156, 10690.838, 413.956, 52756.854 25/10/12,15:02:23,19,11,1, 11.9,1,1, 7.156, 10690.848, 413.946, 52756.879 25/10/12,15:02:24,00,11,1, 11.8,1,1, 7.155, 10690.840, 413.946, 52756.879 25/10/12,15:02:24,01,11,1, 11.8,1,1, 7.155, 10690.864, 413.969, 52756.915 25/10/12,15:02:24,02,11,1, 11.8,1,1, 7.155, 10690.867, 413.966, 52756.886 25/10/12,15:02:24,03,11,1, 11.8,1,1, 7.155, 10690.859, 413.940, 52756.870 25/10/12,15:02:24,04,11,1, 11.8,1,1, 7.155, 10690.871, 413.984, 52756.899 25/10/12,15:02:24,05,11,1, 11.8,1,1, 7.155, 10690.877, 413.985, 52756.831 25/10/12,15:02:24,06,11,1, 11.8,1,1, 7.155, 10690.888, 414.017, 52756.823 25/10/12,15:02:24,07,11,1, 11.8,1,1, 7.155, 10690.876, 414.010, 52756.828 25/10/12,15:02:24,08,11,1, 11.8,1,1, 7.155, 10690.884, 414.017, 52756.821 25/10/12,15:02:24,09,11,1, 11.8,1,1, 7.155, 10690.895, 413.999, 52756.801 25/10/12,15:02:24,10,11,1, 11.8,1,1, 7.155, 10690.915, 414.046, 52756.826 25/10/12,15:02:24,11,11,1, 11.8,1,1, 7.155, 10690.899, 414.048, 52756.823 25/10/12,15:02:24,12,11,1, 11.8,1,1, 7.155, 10690.910, 414.046, 52756.804 25/10/12,15:02:24,13,11,1, 11.8,1,1, 7.155, 10690.890, 414.049, 52756.755 25/10/12,15:02:24,14,11,1, 11.8,1,1, 7.155, 10690.902, 414.042, 52756.825 25/10/12,15:02:24,15,11,1, 11.8,1,1, 7.155, 10690.909, 414.071, 52756.775 25/10/12,15:02:24,16,11,1, 11.8,1,1, 7.155, 10690.916, 414.098, 52756.823 25/10/12,15:02:24,17,11,1, 11.8,1,1, 7.155, 10690.936, 414.103, 52756.797 25/10/12,15:02:24,18,11,1, 11.8,1,1, 7.155, 10690.907, 414.098, 52756.815 25/10/12,15:02:24,19,11,1, 11.8,1,1, 7.155, 10690.914, 414.128, 52756.735 25/10/12,15:02:25,00,11,1, 11.9,1,1, 7.158, 10690.907, 414.128, 52756.735 25/10/12,15:02:25,01,11,1, 11.9,1,1, 7.158, 10690.929, 414.130, 52756.735 25/10/12,15:02:25,02,11,1, 11.9,1,1, 7.158, 10690.911, 414.141, 52756.758 25/10/12,15:02:25,03,11,1, 11.9,1,1, 7.158, 10690.917, 414.152, 52756.756 25/10/12,15:02:25,04,11,1, 11.9,1,1, 7.158, 10690.928, 414.147, 52756.774 25/10/12,15:02:25,05,11,1, 11.9,1,1, 7.158, 10690.899, 414.153, 52756.722 25/10/12,15:02:25,06,11,1, 11.9,1,1, 7.158, 10690.897, 414.197, 52756.849 25/10/12,15:02:25,07,11,1, 11.9,1,1, 7.158, 10690.909, 414.152, 52756.639 25/10/12,15:02:25,08,11,1, 11.9,1,1, 7.158, 10690.935, 414.200, 52756.738 25/10/12,15:02:25,09,11,1, 11.9,1,1, 7.158, 10690.907, 414.177, 52756.713 25/10/12,15:02:25,10,11,1, 11.9,1,1, 7.158, 10690.930, 414.184, 52756.668 25/10/12,15:02:25,11,11,1, 11.9,1,1, 7.158, 10690.961, 414.197, 52756.673 25/10/12,15:02:25,12,11,1, 11.9,1,1, 7.158, 10690.943, 414.193, 52756.690 25/10/12,15:02:25,13,11,1, 11.9,1,1, 7.158, 10690.961, 414.205, 52756.642 25/10/12,15:02:25,14,11,1, 11.9,1,1, 7.158, 10690.962, 414.237, 52756.700 25/10/12,15:02:25,15,11,1, 11.9,1,1, 7.158, 10690.958, 414.227, 52756.672 25/10/12,15:02:25,16,11,1, 11.9,1,1, 7.158, 10690.937, 414.231, 52756.662 25/10/12,15:02:25,17,11,1, 11.9,1,1, 7.158, 10690.973, 414.254, 52756.703 25/10/12,15:02:25,18,11,1, 11.9,1,1, 7.158, 10690.949, 414.269, 52756.728 25/10/12,15:02:25,19,11,1, 11.9,1,1, 7.158, 10690.929, 414.284, 52756.653 25/10/12,15:02:26,00,11,1, 12.0,1,1, 7.152, 10690.924, 414.284, 52756.653 25/10/12,15:02:26,01,11,1, 12.0,1,1, 7.152, 10690.953, 414.292, 52756.616 25/10/12,15:02:26,02,11,1, 12.0,1,1, 7.152, 10690.939, 414.302, 52756.735 25/10/12,15:02:26,03,11,1, 12.0,1,1, 7.152, 10690.923, 414.343, 52756.710 25/10/12,15:02:26,04,11,1, 12.0,1,1, 7.152, 10690.942, 414.332, 52756.630 25/10/12,15:02:26,05,11,1, 12.0,1,1, 7.152, 10690.932, 414.319, 52756.644 25/10/12,15:02:26,06,11,1, 12.0,1,1, 7.152, 10690.920, 414.319, 52756.681 25/10/12,15:02:26,07,11,1, 12.0,1,1, 7.152, 10690.928, 414.373, 52756.670 25/10/12,15:02:26,08,11,1, 12.0,1,1, 7.152, 10690.904, 414.351, 52756.667 25/10/12,15:02:26,09,11,1, 12.0,1,1, 7.152, 10690.924, 414.358, 52756.588 25/10/12,15:02:26,10,11,1, 12.0,1,1, 7.152, 10690.912, 414.401, 52756.615 25/10/12,15:02:26,11,11,1, 12.0,1,1, 7.152, 10690.936, 414.425, 52756.629 25/10/12,15:02:26,12,11,1, 12.0,1,1, 7.152, 10690.938, 414.421, 52756.628 25/10/12,15:02:26,13,11,1, 12.0,1,1, 7.152, 10690.939, 414.419, 52756.554 25/10/12,15:02:26,14,11,1, 12.0,1,1, 7.152, 10690.914, 414.433, 52756.588 25/10/12,15:02:26,15,11,1, 12.0,1,1, 7.152, 10690.920, 414.448, 52756.576 25/10/12,15:02:26,16,11,1, 12.0,1,1, 7.152, 10690.912, 414.464, 52756.581 25/10/12,15:02:26,17,11,1, 12.0,1,1, 7.152, 10690.913, 414.489, 52756.621 25/10/12,15:02:26,18,11,1, 12.0,1,1, 7.152, 10690.919, 414.479, 52756.579 25/10/12,15:02:26,19,11,1, 12.0,1,1, 7.152, 10690.923, 414.493, 52756.548 25/10/12,15:02:27,00,11,1, 12.0,1,1, 7.157, 10690.916, 414.493, 52756.548 25/10/12,15:02:27,01,11,1, 12.0,1,1, 7.157, 10690.929, 414.499, 52756.615 25/10/12,15:02:27,02,11,1, 12.0,1,1, 7.157, 10690.912, 414.521, 52756.648 25/10/12,15:02:27,03,11,1, 12.0,1,1, 7.157, 10690.934, 414.518, 52756.616 25/10/12,15:02:27,04,11,1, 12.0,1,1, 7.157, 10690.904, 414.531, 52756.555 25/10/12,15:02:27,05,11,1, 12.0,1,1, 7.157, 10690.897, 414.559, 52756.569 25/10/12,15:02:27,06,11,1, 12.0,1,1, 7.157, 10690.897, 414.567, 52756.563 25/10/12,15:02:27,07,11,1, 12.0,1,1, 7.157, 10690.908, 414.600, 52756.567 25/10/12,15:02:27,08,11,1, 12.0,1,1, 7.157, 10690.883, 414.603, 52756.606 25/10/12,15:02:27,09,11,1, 12.0,1,1, 7.157, 10690.924, 414.596, 52756.727 25/10/12,15:02:27,10,11,1, 12.0,1,1, 7.157, 10690.905, 414.594, 52756.578 25/10/12,15:02:27,11,11,1, 12.0,1,1, 7.157, 10690.924, 414.613, 52756.582 25/10/12,15:02:27,12,11,1, 12.0,1,1, 7.157, 10690.924, 414.633, 52756.614 25/10/12,15:02:27,13,11,1, 12.0,1,1, 7.157, 10690.917, 414.629, 52756.607 25/10/12,15:02:27,14,11,1, 12.0,1,1, 7.157, 10690.891, 414.652, 52756.544 25/10/12,15:02:27,15,11,1, 12.0,1,1, 7.157, 10690.901, 414.675, 52756.560 25/10/12,15:02:27,16,11,1, 12.0,1,1, 7.157, 10690.917, 414.686, 52756.554 25/10/12,15:02:27,17,11,1, 12.0,1,1, 7.157, 10690.916, 414.685, 52756.581 25/10/12,15:02:27,18,11,1, 12.0,1,1, 7.157, 10690.926, 414.711, 52756.552 25/10/12,15:02:27,19,11,1, 12.0,1,1, 7.157, 10690.892, 414.726, 52756.574 25/10/12,15:02:28,00,11,1, 11.9,1,1, 7.156, 10690.891, 414.726, 52756.574 25/10/12,15:02:28,01,11,1, 11.9,1,1, 7.156, 10690.917, 414.720, 52756.580 25/10/12,15:02:28,02,11,1, 11.9,1,1, 7.156, 10690.927, 414.737, 52756.597 25/10/12,15:02:28,03,11,1, 11.9,1,1, 7.156, 10690.897, 414.734, 52756.618 25/10/12,15:02:28,04,11,1, 11.9,1,1, 7.156, 10690.898, 414.746, 52756.587 25/10/12,15:02:28,05,11,1, 11.9,1,1, 7.156, 10690.898, 414.754, 52756.606 25/10/12,15:02:28,06,11,1, 11.9,1,1, 7.156, 10690.898, 414.774, 52756.553 25/10/12,15:02:28,07,11,1, 11.9,1,1, 7.156, 10690.913, 414.784, 52756.633 25/10/12,15:02:28,08,11,1, 11.9,1,1, 7.156, 10690.907, 414.804, 52756.639 25/10/12,15:02:28,09,11,1, 11.9,1,1, 7.156, 10690.864, 414.790, 52756.663 25/10/12,15:02:28,10,11,1, 11.9,1,1, 7.156, 10690.873, 414.812, 52756.617 25/10/12,15:02:28,11,11,1, 11.9,1,1, 7.156, 10690.889, 414.813, 52756.615 25/10/12,15:02:28,12,11,1, 11.9,1,1, 7.156, 10690.877, 414.825, 52756.549 25/10/12,15:02:28,13,11,1, 11.9,1,1, 7.156, 10690.873, 414.804, 52756.608 25/10/12,15:02:28,14,11,1, 11.9,1,1, 7.156, 10690.869, 414.826, 52756.531 25/10/12,15:02:28,15,11,1, 11.9,1,1, 7.156, 10690.848, 414.862, 52756.534 25/10/12,15:02:28,16,11,1, 11.9,1,1, 7.156, 10690.859, 414.852, 52756.555 25/10/12,15:02:28,17,11,1, 11.9,1,1, 7.156, 10690.854, 414.852, 52756.499 25/10/12,15:02:28,18,11,1, 11.9,1,1, 7.156, 10690.846, 414.874, 52756.649 25/10/12,15:02:28,19,11,1, 11.9,1,1, 7.156, 10690.845, 414.872, 52756.539 25/10/12,15:02:29,00,11,1, 11.9,1,1, 7.160, 10690.840, 414.872, 52756.539 25/10/12,15:02:29,01,11,1, 11.9,1,1, 7.160, 10690.846, 414.859, 52756.522 25/10/12,15:02:29,02,11,1, 11.9,1,1, 7.160, 10690.817, 414.904, 52756.487 25/10/12,15:02:29,03,11,1, 11.9,1,1, 7.160, 10690.826, 414.889, 52756.496 25/10/12,15:02:29,04,11,1, 11.9,1,1, 7.160, 10690.819, 414.893, 52756.523 25/10/12,15:02:29,05,11,1, 11.9,1,1, 7.160, 10690.810, 414.875, 52756.496 25/10/12,15:02:29,06,11,1, 11.9,1,1, 7.160, 10690.791, 414.864, 52756.466 25/10/12,15:02:29,07,11,1, 11.9,1,1, 7.160, 10690.782, 414.893, 52756.505 25/10/12,15:02:29,08,11,1, 11.9,1,1, 7.160, 10690.793, 414.926, 52756.576 25/10/12,15:02:29,09,11,1, 11.9,1,1, 7.160, 10690.785, 414.913, 52756.547 25/10/12,15:02:29,10,11,1, 11.9,1,1, 7.160, 10690.776, 414.929, 52756.520 25/10/12,15:02:29,11,11,1, 11.9,1,1, 7.160, 10690.771, 414.931, 52756.552 25/10/12,15:02:29,12,11,1, 11.9,1,1, 7.160, 10690.747, 414.912, 52756.532 25/10/12,15:02:29,13,11,1, 11.9,1,1, 7.160, 10690.763, 414.941, 52756.490 25/10/12,15:02:29,14,11,1, 11.9,1,1, 7.160, 10690.779, 414.945, 52756.526 25/10/12,15:02:29,15,11,1, 11.9,1,1, 7.160, 10690.752, 414.954, 52756.538 25/10/12,15:02:29,16,11,1, 11.9,1,1, 7.160, 10690.764, 414.961, 52756.501 25/10/12,15:02:29,17,11,1, 11.9,1,1, 7.160, 10690.735, 414.944, 52756.508 25/10/12,15:02:29,18,11,1, 11.9,1,1, 7.160, 10690.755, 414.970, 52756.511 25/10/12,15:02:29,19,11,1, 11.9,1,1, 7.160, 10690.745, 414.992, 52756.532 25/10/12,15:02:30,00,10,1, 12.0,1,1, 7.155, 10690.740, 414.992, 52756.532 25/10/12,15:02:30,01,10,1, 12.0,1,1, 7.155, 10690.721, 415.011, 52756.515 25/10/12,15:02:30,02,10,1, 12.0,1,1, 7.155, 10690.707, 414.987, 52756.501 25/10/12,15:02:30,03,10,1, 12.0,1,1, 7.155, 10690.724, 415.021, 52756.587 25/10/12,15:02:30,04,10,1, 12.0,1,1, 7.155, 10690.707, 415.036, 52756.549 25/10/12,15:02:30,05,10,1, 12.0,1,1, 7.155, 10690.690, 415.025, 52756.574 25/10/12,15:02:30,06,10,1, 12.0,1,1, 7.155, 10690.705, 415.020, 52756.504 25/10/12,15:02:30,07,10,1, 12.0,1,1, 7.155, 10690.684, 415.011, 52756.490 25/10/12,15:02:30,08,10,1, 12.0,1,1, 7.155, 10690.681, 415.033, 52756.486 25/10/12,15:02:30,09,10,1, 12.0,1,1, 7.155, 10690.666, 415.052, 52756.521 25/10/12,15:02:30,10,10,1, 12.0,1,1, 7.155, 10690.655, 415.051, 52756.450 25/10/12,15:02:30,11,10,1, 12.0,1,1, 7.155, 10690.669, 415.061, 52756.513 25/10/12,15:02:30,12,10,1, 12.0,1,1, 7.155, 10690.658, 415.066, 52756.492 25/10/12,15:02:30,13,10,1, 12.0,1,1, 7.155, 10690.658, 415.064, 52756.500 25/10/12,15:02:30,14,10,1, 12.0,1,1, 7.155, 10690.625, 415.066, 52756.450 25/10/12,15:02:30,15,10,1, 12.0,1,1, 7.155, 10690.612, 415.075, 52756.523 25/10/12,15:02:30,16,10,1, 12.0,1,1, 7.155, 10690.608, 415.067, 52756.529 25/10/12,15:02:30,17,10,1, 12.0,1,1, 7.155, 10690.618, 415.057, 52756.514 25/10/12,15:02:30,18,10,1, 12.0,1,1, 7.155, 10690.606, 415.067, 52756.535 25/10/12,15:02:30,19,10,1, 12.0,1,1, 7.155, 10690.605, 415.063, 52756.505 25/10/12,15:02:31,00,11,1, 11.9,1,1, 7.154, 10690.598, 415.063, 52756.505 25/10/12,15:02:31,01,11,1, 11.9,1,1, 7.154, 10690.607, 415.099, 52756.510 25/10/12,15:02:31,02,11,1, 11.9,1,1, 7.154, 10690.600, 415.099, 52756.512 25/10/12,15:02:31,03,11,1, 11.9,1,1, 7.154, 10690.585, 415.098, 52756.567 25/10/12,15:02:31,04,11,1, 11.9,1,1, 7.154, 10690.579, 415.073, 52756.497 25/10/12,15:02:31,05,11,1, 11.9,1,1, 7.154, 10690.572, 415.092, 52756.509 25/10/12,15:02:31,06,11,1, 11.9,1,1, 7.154, 10690.585, 415.131, 52756.479 25/10/12,15:02:31,07,11,1, 11.9,1,1, 7.154, 10690.552, 415.100, 52756.554 25/10/12,15:02:31,08,11,1, 11.9,1,1, 7.154, 10690.532, 415.111, 52756.484 25/10/12,15:02:31,09,11,1, 11.9,1,1, 7.154, 10690.548, 415.119, 52756.553 25/10/12,15:02:31,10,11,1, 11.9,1,1, 7.154, 10690.534, 415.088, 52756.563 25/10/12,15:02:31,11,11,1, 11.9,1,1, 7.154, 10690.533, 415.125, 52756.549 25/10/12,15:02:31,12,11,1, 11.9,1,1, 7.154, 10690.550, 415.112, 52756.546 25/10/12,15:02:31,13,11,1, 11.9,1,1, 7.154, 10690.533, 415.132, 52756.519 25/10/12,15:02:31,14,11,1, 11.9,1,1, 7.154, 10690.521, 415.124, 52756.565 25/10/12,15:02:31,15,11,1, 11.9,1,1, 7.154, 10690.497, 415.090, 52756.485 25/10/12,15:02:31,16,11,1, 11.9,1,1, 7.154, 10690.514, 415.129, 52756.552 25/10/12,15:02:31,17,11,1, 11.9,1,1, 7.154, 10690.490, 415.113, 52756.521 25/10/12,15:02:31,18,11,1, 11.9,1,1, 7.154, 10690.466, 415.101, 52756.497 25/10/12,15:02:31,19,11,1, 11.9,1,1, 7.154, 10690.473, 415.117, 52756.515 25/10/12,15:02:32,00,11,1, 12.0,1,1, 7.153, 10690.465, 415.117, 52756.515 25/10/12,15:02:32,01,11,1, 12.0,1,1, 7.153, 10690.472, 415.106, 52756.522 25/10/12,15:02:32,02,11,1, 12.0,1,1, 7.153, 10690.475, 415.148, 52756.517 25/10/12,15:02:32,03,11,1, 12.0,1,1, 7.153, 10690.481, 415.129, 52756.578 25/10/12,15:02:32,04,11,1, 12.0,1,1, 7.153, 10690.442, 415.107, 52756.571 25/10/12,15:02:32,05,11,1, 12.0,1,1, 7.153, 10690.443, 415.109, 52756.475 25/10/12,15:02:32,06,11,1, 12.0,1,1, 7.153, 10690.435, 415.142, 52756.561 25/10/12,15:02:32,07,11,1, 12.0,1,1, 7.153, 10690.446, 415.093, 52756.557 25/10/12,15:02:32,08,11,1, 12.0,1,1, 7.153, 10690.426, 415.112, 52756.513 25/10/12,15:02:32,09,11,1, 12.0,1,1, 7.153, 10690.443, 415.105, 52756.545 25/10/12,15:02:32,10,11,1, 12.0,1,1, 7.153, 10690.425, 415.091, 52756.517 25/10/12,15:02:32,11,11,1, 12.0,1,1, 7.153, 10690.441, 415.126, 52756.479 25/10/12,15:02:32,12,11,1, 12.0,1,1, 7.153, 10690.440, 415.101, 52756.525 25/10/12,15:02:32,13,11,1, 12.0,1,1, 7.153, 10690.432, 415.101, 52756.530 25/10/12,15:02:32,14,11,1, 12.0,1,1, 7.153, 10690.415, 415.104, 52756.463 25/10/12,15:02:32,15,11,1, 12.0,1,1, 7.153, 10690.448, 415.099, 52756.372 25/10/12,15:02:32,16,11,1, 12.0,1,1, 7.153, 10690.371, 415.104, 52756.598 25/10/12,15:02:32,17,11,1, 12.0,1,1, 7.153, 10690.391, 415.113, 52756.579 25/10/12,15:02:32,18,11,1, 12.0,1,1, 7.153, 10690.379, 415.095, 52756.530 25/10/12,15:02:32,19,11,1, 12.0,1,1, 7.153, 10690.388, 415.115, 52756.500 25/10/12,15:02:33,00,11,1, 11.9,1,1, 7.157, 10690.382, 415.115, 52756.500 25/10/12,15:02:33,01,11,1, 11.9,1,1, 7.157, 10690.369, 415.104, 52756.591 25/10/12,15:02:33,02,11,1, 11.9,1,1, 7.157, 10690.392, 415.115, 52756.539 25/10/12,15:02:33,03,11,1, 11.9,1,1, 7.157, 10690.377, 415.108, 52756.504 25/10/12,15:02:33,04,11,1, 11.9,1,1, 7.157, 10690.384, 415.108, 52756.544 25/10/12,15:02:33,05,11,1, 11.9,1,1, 7.157, 10690.341, 415.117, 52756.563 25/10/12,15:02:33,06,11,1, 11.9,1,1, 7.157, 10690.319, 415.115, 52756.592 25/10/12,15:02:33,07,11,1, 11.9,1,1, 7.157, 10690.334, 415.128, 52756.521 25/10/12,15:02:33,08,11,1, 11.9,1,1, 7.157, 10690.361, 415.104, 52756.496 25/10/12,15:02:33,09,11,1, 11.9,1,1, 7.157, 10690.330, 415.096, 52756.489 25/10/12,15:02:33,10,11,1, 11.9,1,1, 7.157, 10690.340, 415.109, 52756.539 25/10/12,15:02:33,11,11,1, 11.9,1,1, 7.157, 10690.306, 415.101, 52756.507 25/10/12,15:02:33,12,11,1, 11.9,1,1, 7.157, 10690.327, 415.103, 52756.551 25/10/12,15:02:33,13,11,1, 11.9,1,1, 7.157, 10690.330, 415.125, 52756.587 25/10/12,15:02:33,14,11,1, 11.9,1,1, 7.157, 10690.304, 415.093, 52756.482 25/10/12,15:02:33,15,11,1, 11.9,1,1, 7.157, 10690.287, 415.088, 52756.566 25/10/12,15:02:33,16,11,1, 11.9,1,1, 7.157, 10690.304, 415.114, 52756.594 25/10/12,15:02:33,17,11,1, 11.9,1,1, 7.157, 10690.282, 415.089, 52756.458 25/10/12,15:02:33,18,11,1, 11.9,1,1, 7.157, 10690.289, 415.094, 52756.453 25/10/12,15:02:33,19,11,1, 11.9,1,1, 7.157, 10690.253, 415.088, 52756.468 25/10/12,15:02:34,00,11,1, 11.9,1,1, 7.154, 10690.248, 415.088, 52756.468 25/10/12,15:02:34,01,11,1, 11.9,1,1, 7.154, 10690.259, 415.081, 52756.511 25/10/12,15:02:34,02,11,1, 11.9,1,1, 7.154, 10690.230, 415.073, 52756.509 25/10/12,15:02:34,03,11,1, 11.9,1,1, 7.154, 10690.246, 415.077, 52756.484 25/10/12,15:02:34,04,11,1, 11.9,1,1, 7.154, 10690.240, 415.073, 52756.584 25/10/12,15:02:34,05,11,1, 11.9,1,1, 7.154, 10690.223, 415.095, 52756.515 25/10/12,15:02:34,06,11,1, 11.9,1,1, 7.154, 10690.233, 415.093, 52756.531 25/10/12,15:02:34,07,11,1, 11.9,1,1, 7.154, 10690.213, 415.076, 52756.524 25/10/12,15:02:34,08,11,1, 11.9,1,1, 7.154, 10690.240, 415.058, 52756.485 25/10/12,15:02:34,09,11,1, 11.9,1,1, 7.154, 10690.226, 415.062, 52756.549 25/10/12,15:02:34,10,11,1, 11.9,1,1, 7.154, 10690.195, 415.059, 52756.508 25/10/12,15:02:34,11,11,1, 11.9,1,1, 7.154, 10690.193, 415.069, 52756.596 25/10/12,15:02:34,12,11,1, 11.9,1,1, 7.154, 10690.198, 415.079, 52756.507 25/10/12,15:02:34,13,11,1, 11.9,1,1, 7.154, 10690.191, 415.075, 52756.605 25/10/12,15:02:34,14,11,1, 11.9,1,1, 7.154, 10690.190, 415.082, 52756.519 25/10/12,15:02:34,15,11,1, 11.9,1,1, 7.154, 10690.166, 415.088, 52756.502 25/10/12,15:02:34,16,11,1, 11.9,1,1, 7.154, 10690.157, 415.069, 52756.589 25/10/12,15:02:34,17,11,1, 11.9,1,1, 7.154, 10690.175, 415.090, 52756.608 25/10/12,15:02:34,18,11,1, 11.9,1,1, 7.154, 10690.156, 415.078, 52756.554 25/10/12,15:02:34,19,11,1, 11.9,1,1, 7.154, 10690.136, 415.059, 52756.585 25/10/12,15:02:35,00,11,1, 11.7,1,1, 7.156, 10690.131, 415.059, 52756.585 25/10/12,15:02:35,01,11,1, 11.7,1,1, 7.156, 10690.156, 415.077, 52756.563 25/10/12,15:02:35,02,11,1, 11.7,1,1, 7.156, 10690.146, 415.052, 52756.525 25/10/12,15:02:35,03,11,1, 11.7,1,1, 7.156, 10690.138, 415.043, 52756.558 25/10/12,15:02:35,04,11,1, 11.7,1,1, 7.156, 10690.120, 415.050, 52756.509 25/10/12,15:02:35,05,11,1, 11.7,1,1, 7.156, 10690.152, 415.030, 52756.546 25/10/12,15:02:35,06,11,1, 11.7,1,1, 7.156, 10690.136, 415.022, 52756.558 25/10/12,15:02:35,07,11,1, 11.7,1,1, 7.156, 10690.131, 415.056, 52756.559 25/10/12,15:02:35,08,11,1, 11.7,1,1, 7.156, 10690.103, 415.036, 52756.568 25/10/12,15:02:35,09,11,1, 11.7,1,1, 7.156, 10690.134, 415.023, 52756.491 25/10/12,15:02:35,10,11,1, 11.7,1,1, 7.156, 10690.140, 415.044, 52756.583 25/10/12,15:02:35,11,11,1, 11.7,1,1, 7.156, 10690.139, 415.035, 52756.538 25/10/12,15:02:35,12,11,1, 11.7,1,1, 7.156, 10690.112, 415.009, 52756.525 25/10/12,15:02:35,13,11,1, 11.7,1,1, 7.156, 10690.119, 415.046, 52756.512 25/10/12,15:02:35,14,11,1, 11.7,1,1, 7.156, 10690.132, 415.033, 52756.532 25/10/12,15:02:35,15,11,1, 11.7,1,1, 7.156, 10690.100, 415.013, 52756.518 25/10/12,15:02:35,16,11,1, 11.7,1,1, 7.156, 10690.120, 415.014, 52756.527 25/10/12,15:02:35,17,11,1, 11.7,1,1, 7.156, 10690.102, 414.978, 52756.551 25/10/12,15:02:35,18,11,1, 11.7,1,1, 7.156, 10690.094, 414.994, 52756.571 25/10/12,15:02:35,19,11,1, 11.7,1,1, 7.156, 10690.122, 414.994, 52756.562 25/10/12,15:02:36,00,11,1, 11.9,1,1, 7.160, 10690.114, 414.994, 52756.562 25/10/12,15:02:36,01,11,1, 11.9,1,1, 7.160, 10690.114, 414.962, 52756.588 25/10/12,15:02:36,02,11,1, 11.9,1,1, 7.160, 10690.116, 414.969, 52756.573 25/10/12,15:02:36,03,11,1, 11.9,1,1, 7.160, 10690.115, 414.978, 52756.513 25/10/12,15:02:36,04,11,1, 11.9,1,1, 7.160, 10690.091, 414.977, 52756.530 25/10/12,15:02:36,05,11,1, 11.9,1,1, 7.160, 10690.104, 414.958, 52756.525 25/10/12,15:02:36,06,11,1, 11.9,1,1, 7.160, 10690.097, 414.969, 52756.558 25/10/12,15:02:36,07,11,1, 11.9,1,1, 7.160, 10690.067, 414.949, 52756.604 25/10/12,15:02:36,08,11,1, 11.9,1,1, 7.160, 10690.066, 414.943, 52756.529 25/10/12,15:02:36,09,11,1, 11.9,1,1, 7.160, 10690.097, 414.948, 52756.555 25/10/12,15:02:36,10,11,1, 11.9,1,1, 7.160, 10690.105, 414.935, 52756.527 25/10/12,15:02:36,11,11,1, 11.9,1,1, 7.160, 10690.094, 414.934, 52756.586 25/10/12,15:02:36,12,11,1, 11.9,1,1, 7.160, 10690.086, 414.942, 52756.612 25/10/12,15:02:36,13,11,1, 11.9,1,1, 7.160, 10690.078, 414.950, 52756.571 25/10/12,15:02:36,14,11,1, 11.9,1,1, 7.160, 10690.096, 414.936, 52756.585 25/10/12,15:02:36,15,11,1, 11.9,1,1, 7.160, 10690.091, 414.931, 52756.537 25/10/12,15:02:36,16,11,1, 11.9,1,1, 7.160, 10690.103, 414.903, 52756.495 25/10/12,15:02:36,17,11,1, 11.9,1,1, 7.160, 10690.099, 414.925, 52756.513 25/10/12,15:02:36,18,11,1, 11.9,1,1, 7.160, 10690.105, 414.921, 52756.526 25/10/12,15:02:36,19,11,1, 11.9,1,1, 7.160, 10690.075, 414.920, 52756.586 25/10/12,15:02:37,00,11,1, 11.9,1,1, 7.152, 10690.073, 414.920, 52756.586 25/10/12,15:02:37,01,11,1, 11.9,1,1, 7.152, 10690.090, 414.901, 52756.536 25/10/12,15:02:37,02,11,1, 11.9,1,1, 7.152, 10690.078, 414.905, 52756.578 25/10/12,15:02:37,03,11,1, 11.9,1,1, 7.152, 10690.075, 414.906, 52756.584 25/10/12,15:02:37,04,11,1, 11.9,1,1, 7.152, 10690.101, 414.904, 52756.540 25/10/12,15:02:37,05,11,1, 11.9,1,1, 7.152, 10690.078, 414.889, 52756.546 25/10/12,15:02:37,06,11,1, 11.9,1,1, 7.152, 10690.076, 414.879, 52756.540 25/10/12,15:02:37,07,11,1, 11.9,1,1, 7.152, 10690.090, 414.890, 52756.517 25/10/12,15:02:37,08,11,1, 11.9,1,1, 7.152, 10690.077, 414.864, 52756.495 25/10/12,15:02:37,09,11,1, 11.9,1,1, 7.152, 10690.086, 414.874, 52756.532 25/10/12,15:02:37,10,11,1, 11.9,1,1, 7.152, 10690.079, 414.856, 52756.576 25/10/12,15:02:37,11,11,1, 11.9,1,1, 7.152, 10690.073, 414.839, 52756.527 25/10/12,15:02:37,12,11,1, 11.9,1,1, 7.152, 10690.099, 414.868, 52756.593 25/10/12,15:02:37,13,11,1, 11.9,1,1, 7.152, 10690.077, 414.841, 52756.490 25/10/12,15:02:37,14,11,1, 11.9,1,1, 7.152, 10690.092, 414.836, 52756.538 25/10/12,15:02:37,15,11,1, 11.9,1,1, 7.152, 10690.082, 414.870, 52756.540 25/10/12,15:02:37,16,11,1, 11.9,1,1, 7.152, 10690.051, 414.846, 52756.572 25/10/12,15:02:37,17,11,1, 11.9,1,1, 7.152, 10690.088, 414.827, 52756.485 25/10/12,15:02:37,18,11,1, 11.9,1,1, 7.152, 10690.078, 414.812, 52756.587 25/10/12,15:02:37,19,11,1, 11.9,1,1, 7.152, 10690.083, 414.819, 52756.598 25/10/12,15:02:38,00,09,1, 12.0,1,1, 7.158, 10690.081, 414.819, 52756.598 25/10/12,15:02:38,01,09,1, 12.0,1,1, 7.158, 10690.081, 414.817, 52756.628 25/10/12,15:02:38,02,09,1, 12.0,1,1, 7.158, 10690.073, 414.799, 52756.540 25/10/12,15:02:38,03,09,1, 12.0,1,1, 7.158, 10690.090, 414.797, 52756.533 25/10/12,15:02:38,04,09,1, 12.0,1,1, 7.158, 10690.086, 414.808, 52756.559 25/10/12,15:02:38,05,09,1, 12.0,1,1, 7.158, 10690.091, 414.804, 52756.539 25/10/12,15:02:38,06,09,1, 12.0,1,1, 7.158, 10690.072, 414.766, 52756.582 25/10/12,15:02:38,07,09,1, 12.0,1,1, 7.158, 10690.098, 414.756, 52756.602 25/10/12,15:02:38,08,09,1, 12.0,1,1, 7.158, 10690.082, 414.763, 52756.581 25/10/12,15:02:38,09,09,1, 12.0,1,1, 7.158, 10690.095, 414.782, 52756.600 25/10/12,15:02:38,10,09,1, 12.0,1,1, 7.158, 10690.093, 414.746, 52756.537 25/10/12,15:02:38,11,09,1, 12.0,1,1, 7.158, 10690.094, 414.728, 52756.627 25/10/12,15:02:38,12,09,1, 12.0,1,1, 7.158, 10690.095, 414.736, 52756.604 25/10/12,15:02:38,13,09,1, 12.0,1,1, 7.158, 10690.073, 414.752, 52756.602 25/10/12,15:02:38,14,09,1, 12.0,1,1, 7.158, 10690.076, 414.719, 52756.594 25/10/12,15:02:38,15,09,1, 12.0,1,1, 7.158, 10690.068, 414.727, 52756.637 25/10/12,15:02:38,16,09,1, 12.0,1,1, 7.158, 10690.080, 414.728, 52756.550 25/10/12,15:02:38,17,09,1, 12.0,1,1, 7.158, 10690.089, 414.702, 52756.639 25/10/12,15:02:38,18,09,1, 12.0,1,1, 7.158, 10690.078, 414.706, 52756.639 25/10/12,15:02:38,19,09,1, 12.0,1,1, 7.158, 10690.056, 414.695, 52756.607 25/10/12,15:02:39,00,11,1, 12.0,1,1, 7.151, 10690.048, 414.695, 52756.607 25/10/12,15:02:39,01,11,1, 12.0,1,1, 7.151, 10690.062, 414.715, 52756.637 25/10/12,15:02:39,02,11,1, 12.0,1,1, 7.151, 10690.058, 414.677, 52756.638 25/10/12,15:02:39,03,11,1, 12.0,1,1, 7.151, 10690.075, 414.690, 52756.576 25/10/12,15:02:39,04,11,1, 12.0,1,1, 7.151, 10690.069, 414.687, 52756.658 25/10/12,15:02:39,05,11,1, 12.0,1,1, 7.151, 10690.069, 414.665, 52756.590 25/10/12,15:02:39,06,11,1, 12.0,1,1, 7.151, 10690.067, 414.659, 52756.579 25/10/12,15:02:39,07,11,1, 12.0,1,1, 7.151, 10690.037, 414.663, 52756.629 25/10/12,15:02:39,08,11,1, 12.0,1,1, 7.151, 10690.078, 414.644, 52756.581 25/10/12,15:02:39,09,11,1, 12.0,1,1, 7.151, 10690.056, 414.622, 52756.501 25/10/12,15:02:39,10,11,1, 12.0,1,1, 7.151, 10690.062, 414.648, 52756.641 25/10/12,15:02:39,11,11,1, 12.0,1,1, 7.151, 10690.039, 414.615, 52756.571 25/10/12,15:02:39,12,11,1, 12.0,1,1, 7.151, 10690.059, 414.627, 52756.646 25/10/12,15:02:39,13,11,1, 12.0,1,1, 7.151, 10690.072, 414.636, 52756.577 25/10/12,15:02:39,14,11,1, 12.0,1,1, 7.151, 10690.059, 414.624, 52756.631 25/10/12,15:02:39,15,11,1, 12.0,1,1, 7.151, 10690.064, 414.597, 52756.636 25/10/12,15:02:39,16,11,1, 12.0,1,1, 7.151, 10690.055, 414.604, 52756.587 25/10/12,15:02:39,17,11,1, 12.0,1,1, 7.151, 10690.044, 414.577, 52756.534 25/10/12,15:02:39,18,11,1, 12.0,1,1, 7.151, 10690.062, 414.577, 52756.613 25/10/12,15:02:39,19,11,1, 12.0,1,1, 7.151, 10690.080, 414.567, 52756.560 25/10/12,15:02:40,00,10,1, 11.9,1,1, 7.152, 10690.073, 414.567, 52756.560 25/10/12,15:02:40,01,10,1, 11.9,1,1, 7.152, 10690.064, 414.567, 52756.679 25/10/12,15:02:40,02,10,1, 11.9,1,1, 7.152, 10690.063, 414.544, 52756.651 25/10/12,15:02:40,03,10,1, 11.9,1,1, 7.152, 10690.083, 414.548, 52756.570 25/10/12,15:02:40,04,10,1, 11.9,1,1, 7.152, 10690.059, 414.550, 52756.657 25/10/12,15:02:40,05,10,1, 11.9,1,1, 7.152, 10690.092, 414.535, 52756.657 25/10/12,15:02:40,06,10,1, 11.9,1,1, 7.152, 10690.073, 414.516, 52756.649 25/10/12,15:02:40,07,10,1, 11.9,1,1, 7.152, 10690.065, 414.516, 52756.590 25/10/12,15:02:40,08,10,1, 11.9,1,1, 7.152, 10690.078, 414.516, 52756.603 25/10/12,15:02:40,09,10,1, 11.9,1,1, 7.152, 10690.072, 414.500, 52756.685 25/10/12,15:02:40,10,10,1, 11.9,1,1, 7.152, 10690.072, 414.479, 52756.598 25/10/12,15:02:40,11,10,1, 11.9,1,1, 7.152, 10690.077, 414.463, 52756.577 25/10/12,15:02:40,12,10,1, 11.9,1,1, 7.152, 10690.072, 414.465, 52756.603 25/10/12,15:02:40,13,10,1, 11.9,1,1, 7.152, 10690.045, 414.479, 52756.670 25/10/12,15:02:40,14,10,1, 11.9,1,1, 7.152, 10690.056, 414.457, 52756.549 25/10/12,15:02:40,15,10,1, 11.9,1,1, 7.152, 10690.066, 414.446, 52756.597 25/10/12,15:02:40,16,10,1, 11.9,1,1, 7.152, 10690.032, 414.417, 52756.541 25/10/12,15:02:40,17,10,1, 11.9,1,1, 7.152, 10690.068, 414.437, 52756.588 25/10/12,15:02:40,18,10,1, 11.9,1,1, 7.152, 10690.063, 414.426, 52756.584 25/10/12,15:02:40,19,10,1, 11.9,1,1, 7.152, 10690.057, 414.400, 52756.629 25/10/12,15:02:41,00,10,1, 11.9,1,1, 7.152, 10690.056, 414.400, 52756.629 25/10/12,15:02:41,01,10,1, 11.9,1,1, 7.152, 10690.062, 414.413, 52756.638 25/10/12,15:02:41,02,10,1, 11.9,1,1, 7.152, 10690.078, 414.404, 52756.650 25/10/12,15:02:41,03,10,1, 11.9,1,1, 7.152, 10690.081, 414.373, 52756.630 25/10/12,15:02:41,04,10,1, 11.9,1,1, 7.152, 10690.077, 414.402, 52756.562 25/10/12,15:02:41,05,10,1, 11.9,1,1, 7.152, 10690.083, 414.373, 52756.621 25/10/12,15:02:41,06,10,1, 11.9,1,1, 7.152, 10690.117, 414.355, 52756.547 25/10/12,15:02:41,07,10,1, 11.9,1,1, 7.152, 10690.071, 414.361, 52756.581 25/10/12,15:02:41,08,10,1, 11.9,1,1, 7.152, 10690.094, 414.342, 52756.549 25/10/12,15:02:41,09,10,1, 11.9,1,1, 7.152, 10690.099, 414.345, 52756.624 25/10/12,15:02:41,10,10,1, 11.9,1,1, 7.152, 10690.102, 414.325, 52756.613 25/10/12,15:02:41,11,10,1, 11.9,1,1, 7.152, 10690.099, 414.316, 52756.705 25/10/12,15:02:41,12,10,1, 11.9,1,1, 7.152, 10690.120, 414.298, 52756.602 25/10/12,15:02:41,13,10,1, 11.9,1,1, 7.152, 10690.122, 414.287, 52756.551 25/10/12,15:02:41,14,10,1, 11.9,1,1, 7.152, 10690.112, 414.288, 52756.589 25/10/12,15:02:41,15,10,1, 11.9,1,1, 7.152, 10690.104, 414.282, 52756.651 25/10/12,15:02:41,16,10,1, 11.9,1,1, 7.152, 10690.125, 414.263, 52756.604 25/10/12,15:02:41,17,10,1, 11.9,1,1, 7.152, 10690.103, 414.271, 52756.615 25/10/12,15:02:41,18,10,1, 11.9,1,1, 7.152, 10690.108, 414.252, 52756.572 25/10/12,15:02:41,19,10,1, 11.9,1,1, 7.152, 10690.150, 414.245, 52756.554 25/10/12,15:02:42,00,10,1, 11.9,1,1, 7.153, 10690.148, 414.245, 52756.554 25/10/12,15:02:42,01,10,1, 11.9,1,1, 7.153, 10690.140, 414.237, 52756.573 25/10/12,15:02:42,02,10,1, 11.9,1,1, 7.153, 10690.135, 414.232, 52756.614 25/10/12,15:02:42,03,10,1, 11.9,1,1, 7.153, 10690.160, 414.240, 52756.571 25/10/12,15:02:42,04,10,1, 11.9,1,1, 7.153, 10690.151, 414.217, 52756.598 25/10/12,15:02:42,05,10,1, 11.9,1,1, 7.153, 10690.160, 414.190, 52756.555 25/10/12,15:02:42,06,10,1, 11.9,1,1, 7.153, 10690.146, 414.198, 52756.550 25/10/12,15:02:42,07,10,1, 11.9,1,1, 7.153, 10690.156, 414.194, 52756.588 25/10/12,15:02:42,08,10,1, 11.9,1,1, 7.153, 10690.158, 414.189, 52756.641 25/10/12,15:02:42,09,10,1, 11.9,1,1, 7.153, 10690.196, 414.175, 52756.594 25/10/12,15:02:42,10,10,1, 11.9,1,1, 7.153, 10690.184, 414.172, 52756.524 25/10/12,15:02:42,11,10,1, 11.9,1,1, 7.153, 10690.168, 414.169, 52756.624 25/10/12,15:02:42,12,10,1, 11.9,1,1, 7.153, 10690.181, 414.164, 52756.670 25/10/12,15:02:42,13,10,1, 11.9,1,1, 7.153, 10690.164, 414.149, 52756.647 25/10/12,15:02:42,14,10,1, 11.9,1,1, 7.153, 10690.185, 414.147, 52756.579 25/10/12,15:02:42,15,10,1, 11.9,1,1, 7.153, 10690.195, 414.134, 52756.627 25/10/12,15:02:42,16,10,1, 11.9,1,1, 7.153, 10690.171, 414.131, 52756.612 25/10/12,15:02:42,17,10,1, 11.9,1,1, 7.153, 10690.198, 414.102, 52756.580 25/10/12,15:02:42,18,10,1, 11.9,1,1, 7.153, 10690.231, 414.080, 52756.530 25/10/12,15:02:42,19,10,1, 11.9,1,1, 7.153, 10690.208, 414.100, 52756.618 25/10/12,15:02:43,00,09,1, 11.8,1,1, 7.157, 10690.206, 414.100, 52756.618 25/10/12,15:02:43,01,09,1, 11.8,1,1, 7.157, 10690.203, 414.075, 52756.649 25/10/12,15:02:43,02,09,1, 11.8,1,1, 7.157, 10690.191, 414.074, 52756.632 25/10/12,15:02:43,03,09,1, 11.8,1,1, 7.157, 10690.192, 414.064, 52756.610 25/10/12,15:02:43,04,09,1, 11.8,1,1, 7.157, 10690.209, 414.042, 52756.629 25/10/12,15:02:43,05,09,1, 11.8,1,1, 7.157, 10690.186, 414.062, 52756.647 25/10/12,15:02:43,06,09,1, 11.8,1,1, 7.157, 10690.224, 414.040, 52756.616 25/10/12,15:02:43,07,09,1, 11.8,1,1, 7.157, 10690.228, 414.048, 52756.608 25/10/12,15:02:43,08,09,1, 11.8,1,1, 7.157, 10690.229, 414.029, 52756.602 25/10/12,15:02:43,09,09,1, 11.8,1,1, 7.157, 10690.230, 414.032, 52756.643 25/10/12,15:02:43,10,09,1, 11.8,1,1, 7.157, 10690.228, 414.021, 52756.643 25/10/12,15:02:43,11,09,1, 11.8,1,1, 7.157, 10690.210, 413.996, 52756.620 25/10/12,15:02:43,12,09,1, 11.8,1,1, 7.157, 10690.211, 413.978, 52756.549 25/10/12,15:02:43,13,09,1, 11.8,1,1, 7.157, 10690.226, 413.994, 52756.653 25/10/12,15:02:43,14,09,1, 11.8,1,1, 7.157, 10690.232, 413.984, 52756.587 25/10/12,15:02:43,15,09,1, 11.8,1,1, 7.157, 10690.259, 413.972, 52756.590 25/10/12,15:02:43,16,09,1, 11.8,1,1, 7.157, 10690.241, 413.963, 52756.568 25/10/12,15:02:43,17,09,1, 11.8,1,1, 7.157, 10690.254, 413.926, 52756.600 25/10/12,15:02:43,18,09,1, 11.8,1,1, 7.157, 10690.255, 413.937, 52756.648 25/10/12,15:02:43,19,09,1, 11.8,1,1, 7.157, 10690.260, 413.962, 52756.596 25/10/12,15:02:44,00,10,1, 11.9,1,1, 7.153, 10690.256, 413.962, 52756.596 25/10/12,15:02:44,01,10,1, 11.9,1,1, 7.153, 10690.271, 413.920, 52756.601 25/10/12,15:02:44,02,10,1, 11.9,1,1, 7.153, 10690.258, 413.903, 52756.668 25/10/12,15:02:44,03,10,1, 11.9,1,1, 7.153, 10690.264, 413.919, 52756.664 25/10/12,15:02:44,04,10,1, 11.9,1,1, 7.153, 10690.263, 413.871, 52756.602 25/10/12,15:02:44,05,10,1, 11.9,1,1, 7.153, 10690.270, 413.891, 52756.641 25/10/12,15:02:44,06,10,1, 11.9,1,1, 7.153, 10690.262, 413.873, 52756.606 25/10/12,15:02:44,07,10,1, 11.9,1,1, 7.153, 10690.264, 413.853, 52756.654 25/10/12,15:02:44,08,10,1, 11.9,1,1, 7.153, 10690.289, 413.841, 52756.601 25/10/12,15:02:44,09,10,1, 11.9,1,1, 7.153, 10690.284, 413.858, 52756.680 25/10/12,15:02:44,10,10,1, 11.9,1,1, 7.153, 10690.276, 413.831, 52756.631 25/10/12,15:02:44,11,10,1, 11.9,1,1, 7.153, 10690.274, 413.841, 52756.597 25/10/12,15:02:44,12,10,1, 11.9,1,1, 7.153, 10690.288, 413.823, 52756.623 25/10/12,15:02:44,13,10,1, 11.9,1,1, 7.153, 10690.317, 413.817, 52756.605 25/10/12,15:02:44,14,10,1, 11.9,1,1, 7.153, 10690.299, 413.800, 52756.592 25/10/12,15:02:44,15,10,1, 11.9,1,1, 7.153, 10690.323, 413.789, 52756.622 25/10/12,15:02:44,16,10,1, 11.9,1,1, 7.153, 10690.311, 413.832, 52756.545 25/10/12,15:02:44,17,10,1, 11.9,1,1, 7.153, 10690.299, 413.798, 52756.610 25/10/12,15:02:44,18,10,1, 11.9,1,1, 7.153, 10690.293, 413.806, 52756.599 25/10/12,15:02:44,19,10,1, 11.9,1,1, 7.153, 10690.309, 413.786, 52756.667 25/10/12,15:02:45,00,11,1, 12.0,1,1, 7.151, 10690.306, 413.786, 52756.667 25/10/12,15:02:45,01,11,1, 12.0,1,1, 7.151, 10690.292, 413.775, 52756.608 25/10/12,15:02:45,02,11,1, 12.0,1,1, 7.151, 10690.321, 413.767, 52756.662 25/10/12,15:02:45,03,11,1, 12.0,1,1, 7.151, 10690.335, 413.760, 52756.611 25/10/12,15:02:45,04,11,1, 12.0,1,1, 7.151, 10690.328, 413.733, 52756.678 25/10/12,15:02:45,05,11,1, 12.0,1,1, 7.151, 10690.350, 413.732, 52756.564 25/10/12,15:02:45,06,11,1, 12.0,1,1, 7.151, 10690.346, 413.718, 52756.584 25/10/12,15:02:45,07,11,1, 12.0,1,1, 7.151, 10690.364, 413.713, 52756.634 25/10/12,15:02:45,08,11,1, 12.0,1,1, 7.151, 10690.342, 413.709, 52756.627 25/10/12,15:02:45,09,11,1, 12.0,1,1, 7.151, 10690.370, 413.688, 52756.619 25/10/12,15:02:45,10,11,1, 12.0,1,1, 7.151, 10690.361, 413.696, 52756.604 25/10/12,15:02:45,11,11,1, 12.0,1,1, 7.151, 10690.368, 413.672, 52756.624 25/10/12,15:02:45,12,11,1, 12.0,1,1, 7.151, 10690.369, 413.679, 52756.644 25/10/12,15:02:45,13,11,1, 12.0,1,1, 7.151, 10690.378, 413.670, 52756.634 25/10/12,15:02:45,14,11,1, 12.0,1,1, 7.151, 10690.355, 413.656, 52756.600 25/10/12,15:02:45,15,11,1, 12.0,1,1, 7.151, 10690.372, 413.660, 52756.652 25/10/12,15:02:45,16,11,1, 12.0,1,1, 7.151, 10690.411, 413.627, 52756.574 25/10/12,15:02:45,17,11,1, 12.0,1,1, 7.151, 10690.384, 413.657, 52756.559 25/10/12,15:02:45,18,11,1, 12.0,1,1, 7.151, 10690.388, 413.640, 52756.650 25/10/12,15:02:45,19,11,1, 12.0,1,1, 7.151, 10690.374, 413.615, 52756.618 25/10/12,15:02:46,00,10,1, 12.0,1,1, 7.155, 10690.373, 413.615, 52756.618 25/10/12,15:02:46,01,10,1, 12.0,1,1, 7.155, 10690.387, 413.591, 52756.584 25/10/12,15:02:46,02,10,1, 12.0,1,1, 7.155, 10690.379, 413.594, 52756.591 25/10/12,15:02:46,03,10,1, 12.0,1,1, 7.155, 10690.414, 413.582, 52756.547 25/10/12,15:02:46,04,10,1, 12.0,1,1, 7.155, 10690.392, 413.563, 52756.553 25/10/12,15:02:46,05,10,1, 12.0,1,1, 7.155, 10690.384, 413.560, 52756.587 25/10/12,15:02:46,06,10,1, 12.0,1,1, 7.155, 10690.467, 413.534, 52756.478 25/10/12,15:02:46,07,10,1, 12.0,1,1, 7.155, 10690.464, 413.508, 52756.480 25/10/12,15:02:46,08,10,1, 12.0,1,1, 7.155, 10690.425, 413.520, 52756.552 25/10/12,15:02:46,09,10,1, 12.0,1,1, 7.155, 10690.437, 413.477, 52756.553 25/10/12,15:02:46,10,10,1, 12.0,1,1, 7.155, 10690.430, 413.509, 52756.600 25/10/12,15:02:46,11,10,1, 12.0,1,1, 7.155, 10690.409, 413.476, 52756.550 25/10/12,15:02:46,12,10,1, 12.0,1,1, 7.155, 10690.441, 413.458, 52756.617 25/10/12,15:02:46,13,10,1, 12.0,1,1, 7.155, 10690.436, 413.461, 52756.553 25/10/12,15:02:46,14,10,1, 12.0,1,1, 7.155, 10690.435, 413.448, 52756.536 25/10/12,15:02:46,15,10,1, 12.0,1,1, 7.155, 10690.431, 413.433, 52756.541 25/10/12,15:02:46,16,10,1, 12.0,1,1, 7.155, 10690.439, 413.454, 52756.468 25/10/12,15:02:46,17,10,1, 12.0,1,1, 7.155, 10690.473, 413.423, 52756.525 25/10/12,15:02:46,18,10,1, 12.0,1,1, 7.155, 10690.442, 413.424, 52756.554 25/10/12,15:02:46,19,10,1, 12.0,1,1, 7.155, 10690.474, 413.406, 52756.523 25/10/12,15:02:47,00,09,1, 11.9,1,1, 7.156, 10690.473, 413.406, 52756.523 25/10/12,15:02:47,01,09,1, 11.9,1,1, 7.156, 10690.474, 413.344, 52756.475 25/10/12,15:02:47,02,09,1, 11.9,1,1, 7.156, 10690.456, 413.357, 52756.498 25/10/12,15:02:47,03,09,1, 11.9,1,1, 7.156, 10690.481, 413.336, 52756.510 25/10/12,15:02:47,04,09,1, 11.9,1,1, 7.156, 10690.482, 413.303, 52756.508 25/10/12,15:02:47,05,09,1, 11.9,1,1, 7.156, 10690.471, 413.338, 52756.593 25/10/12,15:02:47,06,09,1, 11.9,1,1, 7.156, 10690.495, 413.287, 52756.548 25/10/12,15:02:47,07,09,1, 11.9,1,1, 7.156, 10690.499, 413.305, 52756.496 25/10/12,15:02:47,08,09,1, 11.9,1,1, 7.156, 10690.525, 413.291, 52756.501 25/10/12,15:02:47,09,09,1, 11.9,1,1, 7.156, 10690.517, 413.246, 52756.577 25/10/12,15:02:47,10,09,1, 11.9,1,1, 7.156, 10690.508, 413.248, 52756.556 25/10/12,15:02:47,11,09,1, 11.9,1,1, 7.156, 10690.530, 413.220, 52756.543 25/10/12,15:02:47,12,09,1, 11.9,1,1, 7.156, 10690.533, 413.228, 52756.573 25/10/12,15:02:47,13,09,1, 11.9,1,1, 7.156, 10690.527, 413.188, 52756.524 25/10/12,15:02:47,14,09,1, 11.9,1,1, 7.156, 10690.547, 413.200, 52756.459 25/10/12,15:02:47,15,09,1, 11.9,1,1, 7.156, 10690.537, 413.192, 52756.604 25/10/12,15:02:47,16,09,1, 11.9,1,1, 7.156, 10690.582, 413.159, 52756.539 25/10/12,15:02:47,17,09,1, 11.9,1,1, 7.156, 10690.549, 413.163, 52756.489 25/10/12,15:02:47,18,09,1, 11.9,1,1, 7.156, 10690.560, 413.149, 52756.557 25/10/12,15:02:47,19,09,1, 11.9,1,1, 7.156, 10690.567, 413.138, 52756.470 25/10/12,15:02:48,00,10,1, 12.0,1,1, 7.152, 10690.565, 413.138, 52756.470 25/10/12,15:02:48,01,10,1, 12.0,1,1, 7.152, 10690.589, 413.100, 52756.518 25/10/12,15:02:48,02,10,1, 12.0,1,1, 7.152, 10690.597, 413.079, 52756.505 25/10/12,15:02:48,03,10,1, 12.0,1,1, 7.152, 10690.585, 413.095, 52756.577 25/10/12,15:02:48,04,10,1, 12.0,1,1, 7.152, 10690.596, 413.077, 52756.500 25/10/12,15:02:48,05,10,1, 12.0,1,1, 7.152, 10690.619, 413.030, 52756.470 25/10/12,15:02:48,06,10,1, 12.0,1,1, 7.152, 10690.630, 413.030, 52756.582 25/10/12,15:02:48,07,10,1, 12.0,1,1, 7.152, 10690.634, 413.018, 52756.513 25/10/12,15:02:48,08,10,1, 12.0,1,1, 7.152, 10690.591, 413.015, 52756.438 25/10/12,15:02:48,09,10,1, 12.0,1,1, 7.152, 10690.676, 413.004, 52756.599 25/10/12,15:02:48,10,10,1, 12.0,1,1, 7.152, 10690.664, 413.009, 52756.562 25/10/12,15:02:48,11,10,1, 12.0,1,1, 7.152, 10690.667, 412.975, 52756.460 25/10/12,15:02:48,12,10,1, 12.0,1,1, 7.152, 10690.663, 412.958, 52756.518 25/10/12,15:02:48,13,10,1, 12.0,1,1, 7.152, 10690.672, 412.967, 52756.477 25/10/12,15:02:48,14,10,1, 12.0,1,1, 7.152, 10690.679, 412.942, 52756.522 25/10/12,15:02:48,15,10,1, 12.0,1,1, 7.152, 10690.708, 412.929, 52756.538 25/10/12,15:02:48,16,10,1, 12.0,1,1, 7.152, 10690.706, 412.905, 52756.453 25/10/12,15:02:48,17,10,1, 12.0,1,1, 7.152, 10690.695, 412.895, 52756.491 25/10/12,15:02:48,18,10,1, 12.0,1,1, 7.152, 10690.698, 412.900, 52756.544 25/10/12,15:02:48,19,10,1, 12.0,1,1, 7.152, 10690.746, 412.892, 52756.489 25/10/12,15:02:49,00,10,1, 11.9,1,1, 7.156, 10690.740, 412.892, 52756.489 25/10/12,15:02:49,01,10,1, 11.9,1,1, 7.156, 10690.744, 412.844, 52756.485 25/10/12,15:02:49,02,10,1, 11.9,1,1, 7.156, 10690.758, 412.843, 52756.449 25/10/12,15:02:49,03,10,1, 11.9,1,1, 7.156, 10690.765, 412.843, 52756.470 25/10/12,15:02:49,04,10,1, 11.9,1,1, 7.156, 10690.764, 412.831, 52756.550 25/10/12,15:02:49,05,10,1, 11.9,1,1, 7.156, 10690.782, 412.824, 52756.500 25/10/12,15:02:49,06,10,1, 11.9,1,1, 7.156, 10690.804, 412.788, 52756.412 25/10/12,15:02:49,07,10,1, 11.9,1,1, 7.156, 10690.814, 412.770, 52756.289 25/10/12,15:02:49,08,10,1, 11.9,1,1, 7.156, 10690.762, 412.812, 52756.494 25/10/12,15:02:49,09,10,1, 11.9,1,1, 7.156, 10690.817, 412.779, 52756.503 25/10/12,15:02:49,10,10,1, 11.9,1,1, 7.156, 10690.809, 412.777, 52756.517 25/10/12,15:02:49,11,10,1, 11.9,1,1, 7.156, 10690.831, 412.759, 52756.433 25/10/12,15:02:49,12,10,1, 11.9,1,1, 7.156, 10690.824, 412.740, 52756.531 25/10/12,15:02:49,13,10,1, 11.9,1,1, 7.156, 10690.859, 412.702, 52756.463 25/10/12,15:02:49,14,10,1, 11.9,1,1, 7.156, 10690.856, 412.753, 52756.544 25/10/12,15:02:49,15,10,1, 11.9,1,1, 7.156, 10690.872, 412.740, 52756.491 25/10/12,15:02:49,16,10,1, 11.9,1,1, 7.156, 10690.885, 412.707, 52756.470 25/10/12,15:02:49,17,10,1, 11.9,1,1, 7.156, 10690.882, 412.702, 52756.522 25/10/12,15:02:49,18,10,1, 11.9,1,1, 7.156, 10690.893, 412.687, 52756.541 25/10/12,15:02:49,19,10,1, 11.9,1,1, 7.156, 10690.876, 412.680, 52756.473 25/10/12,15:02:50,00,10,1, 11.9,1,1, 7.152, 10690.874, 412.680, 52756.473 25/10/12,15:02:50,01,10,1, 11.9,1,1, 7.152, 10690.931, 412.658, 52756.483 25/10/12,15:02:50,02,10,1, 11.9,1,1, 7.152, 10690.934, 412.641, 52756.464 25/10/12,15:02:50,03,10,1, 11.9,1,1, 7.152, 10690.939, 412.629, 52756.512 25/10/12,15:02:50,04,10,1, 11.9,1,1, 7.152, 10690.943, 412.617, 52756.492 25/10/12,15:02:50,05,10,1, 11.9,1,1, 7.152, 10690.953, 412.604, 52756.549 25/10/12,15:02:50,06,10,1, 11.9,1,1, 7.152, 10690.989, 412.593, 52756.468 25/10/12,15:02:50,07,10,1, 11.9,1,1, 7.152, 10690.981, 412.607, 52756.517 25/10/12,15:02:50,08,10,1, 11.9,1,1, 7.152, 10691.001, 412.590, 52756.544 25/10/12,15:02:50,09,10,1, 11.9,1,1, 7.152, 10691.013, 412.555, 52756.499 25/10/12,15:02:50,10,10,1, 11.9,1,1, 7.152, 10691.013, 412.581, 52756.490 25/10/12,15:02:50,11,10,1, 11.9,1,1, 7.152, 10691.035, 412.544, 52756.513 25/10/12,15:02:50,12,10,1, 11.9,1,1, 7.152, 10691.031, 412.525, 52756.465 25/10/12,15:02:50,13,10,1, 11.9,1,1, 7.152, 10691.000, 412.520, 52756.476 25/10/12,15:02:50,14,10,1, 11.9,1,1, 7.152, 10691.076, 412.507, 52756.475 25/10/12,15:02:50,15,10,1, 11.9,1,1, 7.152, 10691.060, 412.486, 52756.540 25/10/12,15:02:50,16,10,1, 11.9,1,1, 7.152, 10691.082, 412.488, 52756.516 25/10/12,15:02:50,17,10,1, 11.9,1,1, 7.152, 10691.137, 412.467, 52756.510 25/10/12,15:02:50,18,10,1, 11.9,1,1, 7.152, 10691.092, 412.472, 52756.489 25/10/12,15:02:50,19,10,1, 11.9,1,1, 7.152, 10691.122, 412.457, 52756.506 25/10/12,15:02:51,00,10,1, 11.9,1,1, 7.156, 10691.116, 412.457, 52756.506 25/10/12,15:02:51,01,10,1, 11.9,1,1, 7.156, 10691.122, 412.438, 52756.497 25/10/12,15:02:51,02,10,1, 11.9,1,1, 7.156, 10691.145, 412.403, 52756.498 25/10/12,15:02:51,03,10,1, 11.9,1,1, 7.156, 10691.164, 412.400, 52756.440 25/10/12,15:02:51,04,10,1, 11.9,1,1, 7.156, 10691.156, 412.375, 52756.488 25/10/12,15:02:51,05,10,1, 11.9,1,1, 7.156, 10691.168, 412.396, 52756.503 25/10/12,15:02:51,06,10,1, 11.9,1,1, 7.156, 10691.188, 412.333, 52756.444 25/10/12,15:02:51,07,10,1, 11.9,1,1, 7.156, 10691.227, 412.341, 52756.511 25/10/12,15:02:51,08,10,1, 11.9,1,1, 7.156, 10691.174, 412.336, 52756.458 25/10/12,15:02:51,09,10,1, 11.9,1,1, 7.156, 10691.204, 412.318, 52756.500 25/10/12,15:02:51,10,10,1, 11.9,1,1, 7.156, 10691.212, 412.308, 52756.514 25/10/12,15:02:51,11,10,1, 11.9,1,1, 7.156, 10691.204, 412.279, 52756.418 25/10/12,15:02:51,12,10,1, 11.9,1,1, 7.156, 10691.250, 412.305, 52756.496 25/10/12,15:02:51,13,10,1, 11.9,1,1, 7.156, 10691.263, 412.236, 52756.498 25/10/12,15:02:51,14,10,1, 11.9,1,1, 7.156, 10691.257, 412.229, 52756.449 25/10/12,15:02:51,15,10,1, 11.9,1,1, 7.156, 10691.285, 412.216, 52756.428 25/10/12,15:02:51,16,10,1, 11.9,1,1, 7.156, 10691.310, 412.211, 52756.425 25/10/12,15:02:51,17,10,1, 11.9,1,1, 7.156, 10691.294, 412.182, 52756.467 25/10/12,15:02:51,18,10,1, 11.9,1,1, 7.156, 10691.300, 412.201, 52756.559 25/10/12,15:02:51,19,10,1, 11.9,1,1, 7.156, 10691.326, 412.181, 52756.496 25/10/12,15:02:52,00,10,1, 11.9,1,1, 7.154, 10691.324, 412.181, 52756.496 25/10/12,15:02:52,01,10,1, 11.9,1,1, 7.154, 10691.336, 412.136, 52756.511 25/10/12,15:02:52,02,10,1, 11.9,1,1, 7.154, 10691.339, 412.115, 52756.570 25/10/12,15:02:52,03,10,1, 11.9,1,1, 7.154, 10691.368, 412.119, 52756.469 25/10/12,15:02:52,04,10,1, 11.9,1,1, 7.154, 10691.355, 412.118, 52756.498 25/10/12,15:02:52,05,10,1, 11.9,1,1, 7.154, 10691.390, 412.099, 52756.484 25/10/12,15:02:52,06,10,1, 11.9,1,1, 7.154, 10691.394, 412.079, 52756.503 25/10/12,15:02:52,07,10,1, 11.9,1,1, 7.154, 10691.410, 412.077, 52756.464 25/10/12,15:02:52,08,10,1, 11.9,1,1, 7.154, 10691.397, 412.077, 52756.525 25/10/12,15:02:52,09,10,1, 11.9,1,1, 7.154, 10691.434, 412.030, 52756.473 25/10/12,15:02:52,10,10,1, 11.9,1,1, 7.154, 10691.451, 412.028, 52756.445 25/10/12,15:02:52,11,10,1, 11.9,1,1, 7.154, 10691.492, 412.029, 52756.416 25/10/12,15:02:52,12,10,1, 11.9,1,1, 7.154, 10691.461, 412.003, 52756.358 25/10/12,15:02:52,13,10,1, 11.9,1,1, 7.154, 10691.461, 412.003, 52756.456 25/10/12,15:02:52,14,10,1, 11.9,1,1, 7.154, 10691.478, 411.962, 52756.429 25/10/12,15:02:52,15,10,1, 11.9,1,1, 7.154, 10691.488, 411.975, 52756.414 25/10/12,15:02:52,16,10,1, 11.9,1,1, 7.154, 10691.492, 411.963, 52756.464 25/10/12,15:02:52,17,10,1, 11.9,1,1, 7.154, 10691.523, 411.971, 52756.407 25/10/12,15:02:52,18,10,1, 11.9,1,1, 7.154, 10691.498, 411.941, 52756.429 25/10/12,15:02:52,19,10,1, 11.9,1,1, 7.154, 10691.525, 411.930, 52756.461 25/10/12,15:02:53,00,10,1, 12.0,1,1, 7.152, 10691.525, 411.930, 52756.461 25/10/12,15:02:53,01,10,1, 12.0,1,1, 7.152, 10691.550, 411.900, 52756.443 25/10/12,15:02:53,02,10,1, 12.0,1,1, 7.152, 10691.563, 411.871, 52756.452 25/10/12,15:02:53,03,10,1, 12.0,1,1, 7.152, 10691.562, 411.853, 52756.480 25/10/12,15:02:53,04,10,1, 12.0,1,1, 7.152, 10691.586, 411.841, 52756.376 25/10/12,15:02:53,05,10,1, 12.0,1,1, 7.152, 10691.594, 411.821, 52756.395 25/10/12,15:02:53,06,10,1, 12.0,1,1, 7.152, 10691.588, 411.843, 52756.459 25/10/12,15:02:53,07,10,1, 12.0,1,1, 7.152, 10691.598, 411.810, 52756.424 25/10/12,15:02:53,08,10,1, 12.0,1,1, 7.152, 10691.616, 411.799, 52756.388 25/10/12,15:02:53,09,10,1, 12.0,1,1, 7.152, 10691.624, 411.781, 52756.407 25/10/12,15:02:53,10,10,1, 12.0,1,1, 7.152, 10691.653, 411.759, 52756.415 25/10/12,15:02:53,11,10,1, 12.0,1,1, 7.152, 10691.618, 411.786, 52756.447 25/10/12,15:02:53,12,10,1, 12.0,1,1, 7.152, 10691.663, 411.752, 52756.385 25/10/12,15:02:53,13,10,1, 12.0,1,1, 7.152, 10691.674, 411.715, 52756.375 25/10/12,15:02:53,14,10,1, 12.0,1,1, 7.152, 10691.693, 411.698, 52756.387 25/10/12,15:02:53,15,10,1, 12.0,1,1, 7.152, 10691.666, 411.676, 52756.428 25/10/12,15:02:53,16,10,1, 12.0,1,1, 7.152, 10691.673, 411.676, 52756.404 25/10/12,15:02:53,17,10,1, 12.0,1,1, 7.152, 10691.702, 411.652, 52756.309 25/10/12,15:02:53,18,10,1, 12.0,1,1, 7.152, 10691.731, 411.618, 52756.300 25/10/12,15:02:53,19,10,1, 12.0,1,1, 7.152, 10691.707, 411.627, 52756.373 25/10/12,15:02:54,00,10,1, 11.8,1,1, 7.155, 10691.700, 411.627, 52756.373 25/10/12,15:02:54,01,10,1, 11.8,1,1, 7.155, 10691.713, 411.559, 52756.285 25/10/12,15:02:54,02,10,1, 11.8,1,1, 7.155, 10691.722, 411.561, 52756.317 25/10/12,15:02:54,03,10,1, 11.8,1,1, 7.155, 10691.737, 411.518, 52756.291 25/10/12,15:02:54,04,10,1, 11.8,1,1, 7.155, 10691.757, 411.530, 52756.379 25/10/12,15:02:54,05,10,1, 11.8,1,1, 7.155, 10691.767, 411.507, 52756.272 25/10/12,15:02:54,06,10,1, 11.8,1,1, 7.155, 10691.756, 411.474, 52756.285 25/10/12,15:02:54,07,10,1, 11.8,1,1, 7.155, 10691.796, 411.477, 52756.366 25/10/12,15:02:54,08,10,1, 11.8,1,1, 7.155, 10691.768, 411.431, 52756.419 25/10/12,15:02:54,09,10,1, 11.8,1,1, 7.155, 10691.826, 411.417, 52756.268 25/10/12,15:02:54,10,10,1, 11.8,1,1, 7.155, 10691.823, 411.400, 52756.233 25/10/12,15:02:54,11,10,1, 11.8,1,1, 7.155, 10691.831, 411.354, 52756.234 25/10/12,15:02:54,12,10,1, 11.8,1,1, 7.155, 10691.823, 411.356, 52756.253 25/10/12,15:02:54,13,10,1, 11.8,1,1, 7.155, 10691.812, 411.324, 52756.223 25/10/12,15:02:54,14,10,1, 11.8,1,1, 7.155, 10691.851, 411.320, 52756.248 25/10/12,15:02:54,15,10,1, 11.8,1,1, 7.155, 10691.830, 411.311, 52756.188 25/10/12,15:02:54,16,10,1, 11.8,1,1, 7.155, 10691.839, 411.258, 52756.290 25/10/12,15:02:54,17,10,1, 11.8,1,1, 7.155, 10691.855, 411.274, 52756.211 25/10/12,15:02:54,18,10,1, 11.8,1,1, 7.155, 10691.849, 411.249, 52756.236 25/10/12,15:02:54,19,10,1, 11.8,1,1, 7.155, 10691.889, 411.196, 52756.181 25/10/12,15:02:55,00,09,1, 12.0,1,1, 7.155, 10691.884, 411.196, 52756.181 25/10/12,15:02:55,01,09,1, 12.0,1,1, 7.155, 10691.918, 411.180, 52756.139 25/10/12,15:02:55,02,09,1, 12.0,1,1, 7.155, 10691.906, 411.153, 52756.145 25/10/12,15:02:55,03,09,1, 12.0,1,1, 7.155, 10691.887, 411.158, 52756.164 25/10/12,15:02:55,04,09,1, 12.0,1,1, 7.155, 10691.922, 411.118, 52756.089 25/10/12,15:02:55,05,09,1, 12.0,1,1, 7.155, 10691.894, 411.065, 52756.174 25/10/12,15:02:55,06,09,1, 12.0,1,1, 7.155, 10691.898, 411.066, 52756.042 25/10/12,15:02:55,07,09,1, 12.0,1,1, 7.155, 10691.923, 411.071, 52756.087 25/10/12,15:02:55,08,09,1, 12.0,1,1, 7.155, 10691.914, 411.033, 52756.115 25/10/12,15:02:55,09,09,1, 12.0,1,1, 7.155, 10691.932, 410.993, 52756.129 25/10/12,15:02:55,10,09,1, 12.0,1,1, 7.155, 10691.926, 410.980, 52756.044 25/10/12,15:02:55,11,09,1, 12.0,1,1, 7.155, 10691.915, 410.950, 52756.104 25/10/12,15:02:55,12,09,1, 12.0,1,1, 7.155, 10691.944, 410.918, 52756.041 25/10/12,15:02:55,13,09,1, 12.0,1,1, 7.155, 10691.936, 410.889, 52756.074 25/10/12,15:02:55,14,09,1, 12.0,1,1, 7.155, 10691.918, 410.902, 52756.035 25/10/12,15:02:55,15,09,1, 12.0,1,1, 7.155, 10691.927, 410.880, 52756.069 25/10/12,15:02:55,16,09,1, 12.0,1,1, 7.155, 10691.946, 410.829, 52755.999 25/10/12,15:02:55,17,09,1, 12.0,1,1, 7.155, 10691.911, 410.824, 52755.935 25/10/12,15:02:55,18,09,1, 12.0,1,1, 7.155, 10691.950, 410.822, 52755.944 25/10/12,15:02:55,19,09,1, 12.0,1,1, 7.155, 10691.936, 410.788, 52755.977 25/10/12,15:02:56,00,09,1, 11.9,1,1, 7.158, 10691.934, 410.788, 52755.977 25/10/12,15:02:56,01,09,1, 11.9,1,1, 7.158, 10691.929, 410.731, 52755.915 25/10/12,15:02:56,02,09,1, 11.9,1,1, 7.158, 10691.933, 410.699, 52755.870 25/10/12,15:02:56,03,09,1, 11.9,1,1, 7.158, 10691.934, 410.685, 52755.921 25/10/12,15:02:56,04,09,1, 11.9,1,1, 7.158, 10691.947, 410.650, 52755.863 25/10/12,15:02:56,05,09,1, 11.9,1,1, 7.158, 10691.943, 410.640, 52755.831 25/10/12,15:02:56,06,09,1, 11.9,1,1, 7.158, 10691.916, 410.630, 52755.921 25/10/12,15:02:56,07,09,1, 11.9,1,1, 7.158, 10691.933, 410.591, 52755.878 25/10/12,15:02:56,08,09,1, 11.9,1,1, 7.158, 10691.945, 410.593, 52755.858 25/10/12,15:02:56,09,09,1, 11.9,1,1, 7.158, 10691.942, 410.606, 52755.885 25/10/12,15:02:56,10,09,1, 11.9,1,1, 7.158, 10691.938, 410.553, 52755.866 25/10/12,15:02:56,11,09,1, 11.9,1,1, 7.158, 10691.933, 410.531, 52755.871 25/10/12,15:02:56,12,09,1, 11.9,1,1, 7.158, 10691.943, 410.509, 52755.863 25/10/12,15:02:56,13,09,1, 11.9,1,1, 7.158, 10691.900, 410.468, 52755.762 25/10/12,15:02:56,14,09,1, 11.9,1,1, 7.158, 10691.919, 410.460, 52755.806 25/10/12,15:02:56,15,09,1, 11.9,1,1, 7.158, 10691.896, 410.448, 52755.825 25/10/12,15:02:56,16,09,1, 11.9,1,1, 7.158, 10691.901, 410.397, 52755.793 25/10/12,15:02:56,17,09,1, 11.9,1,1, 7.158, 10691.883, 410.398, 52755.770 25/10/12,15:02:56,18,09,1, 11.9,1,1, 7.158, 10691.883, 410.364, 52755.766 25/10/12,15:02:56,19,09,1, 11.9,1,1, 7.158, 10691.877, 410.333, 52755.724 25/10/12,15:02:57,00,09,1, 12.0,1,1, 7.156, 10691.875, 410.333, 52755.724 25/10/12,15:02:57,01,09,1, 12.0,1,1, 7.156, 10691.885, 410.304, 52755.796 25/10/12,15:02:57,02,09,1, 12.0,1,1, 7.156, 10691.901, 410.260, 52755.729 25/10/12,15:02:57,03,09,1, 12.0,1,1, 7.156, 10691.883, 410.241, 52755.754 25/10/12,15:02:57,04,09,1, 12.0,1,1, 7.156, 10691.876, 410.222, 52755.708 25/10/12,15:02:57,05,09,1, 12.0,1,1, 7.156, 10691.881, 410.188, 52755.644 25/10/12,15:02:57,06,09,1, 12.0,1,1, 7.156, 10691.869, 410.168, 52755.625 25/10/12,15:02:57,07,09,1, 12.0,1,1, 7.156, 10691.881, 410.135, 52755.698 25/10/12,15:02:57,08,09,1, 12.0,1,1, 7.156, 10691.836, 410.127, 52755.597 25/10/12,15:02:57,09,09,1, 12.0,1,1, 7.156, 10691.847, 410.096, 52755.668 25/10/12,15:02:57,10,09,1, 12.0,1,1, 7.156, 10691.836, 410.081, 52755.563 25/10/12,15:02:57,11,09,1, 12.0,1,1, 7.156, 10691.830, 410.026, 52755.564 25/10/12,15:02:57,12,09,1, 12.0,1,1, 7.156, 10691.822, 410.000, 52755.583 25/10/12,15:02:57,13,09,1, 12.0,1,1, 7.156, 10691.833, 409.993, 52755.566 25/10/12,15:02:57,14,09,1, 12.0,1,1, 7.156, 10691.819, 409.976, 52755.551 25/10/12,15:02:57,15,09,1, 12.0,1,1, 7.156, 10691.785, 409.948, 52755.610 25/10/12,15:02:57,16,09,1, 12.0,1,1, 7.156, 10691.789, 409.902, 52755.583 25/10/12,15:02:57,17,09,1, 12.0,1,1, 7.156, 10691.755, 409.877, 52755.591 25/10/12,15:02:57,18,09,1, 12.0,1,1, 7.156, 10691.765, 409.857, 52755.524 25/10/12,15:02:57,19,09,1, 12.0,1,1, 7.156, 10691.751, 409.829, 52755.445 25/10/12,15:02:58,00,09,1, 11.9,1,1, 7.152, 10691.750, 409.829, 52755.445 25/10/12,15:02:58,01,09,1, 11.9,1,1, 7.152, 10691.767, 409.793, 52755.539 25/10/12,15:02:58,02,09,1, 11.9,1,1, 7.152, 10691.737, 409.752, 52755.486 25/10/12,15:02:58,03,09,1, 11.9,1,1, 7.152, 10691.750, 409.747, 52755.474 25/10/12,15:02:58,04,09,1, 11.9,1,1, 7.152, 10691.745, 409.718, 52755.507 25/10/12,15:02:58,05,09,1, 11.9,1,1, 7.152, 10691.728, 409.699, 52755.474 25/10/12,15:02:58,06,09,1, 11.9,1,1, 7.152, 10691.709, 409.651, 52755.493 25/10/12,15:02:58,07,09,1, 11.9,1,1, 7.152, 10691.718, 409.630, 52755.459 25/10/12,15:02:58,08,09,1, 11.9,1,1, 7.152, 10691.683, 409.603, 52755.474 25/10/12,15:02:58,09,09,1, 11.9,1,1, 7.152, 10691.685, 409.565, 52755.412 25/10/12,15:02:58,10,09,1, 11.9,1,1, 7.152, 10691.693, 409.517, 52755.178 25/10/12,15:02:58,11,09,1, 11.9,1,1, 7.152, 10691.662, 409.523, 52755.349 25/10/12,15:02:58,12,09,1, 11.9,1,1, 7.152, 10691.633, 409.533, 52755.426 25/10/12,15:02:58,13,09,1, 11.9,1,1, 7.152, 10691.643, 409.489, 52755.450 25/10/12,15:02:58,14,09,1, 11.9,1,1, 7.152, 10691.630, 409.447, 52755.306 25/10/12,15:02:58,15,09,1, 11.9,1,1, 7.152, 10691.635, 409.455, 52755.349 25/10/12,15:02:58,16,09,1, 11.9,1,1, 7.152, 10691.623, 409.408, 52755.313 25/10/12,15:02:58,17,09,1, 11.9,1,1, 7.152, 10691.598, 409.392, 52755.417 25/10/12,15:02:58,18,09,1, 11.9,1,1, 7.152, 10691.590, 409.366, 52755.430 25/10/12,15:02:58,19,09,1, 11.9,1,1, 7.152, 10691.567, 409.325, 52755.308 25/10/12,15:02:59,00,09,1, 11.9,1,1, 7.153, 10691.566, 409.325, 52755.308 25/10/12,15:02:59,01,09,1, 11.9,1,1, 7.153, 10691.556, 409.300, 52755.270 25/10/12,15:02:59,02,09,1, 11.9,1,1, 7.153, 10691.536, 409.260, 52755.351 25/10/12,15:02:59,03,09,1, 11.9,1,1, 7.153, 10691.527, 409.244, 52755.345 25/10/12,15:02:59,04,09,1, 11.9,1,1, 7.153, 10691.543, 409.233, 52755.293 25/10/12,15:02:59,05,09,1, 11.9,1,1, 7.153, 10691.517, 409.202, 52755.304 25/10/12,15:02:59,06,09,1, 11.9,1,1, 7.153, 10691.519, 409.213, 52755.326 25/10/12,15:02:59,07,09,1, 11.9,1,1, 7.153, 10691.506, 409.160, 52755.256 25/10/12,15:02:59,08,09,1, 11.9,1,1, 7.153, 10691.486, 409.144, 52755.231 25/10/12,15:02:59,09,09,1, 11.9,1,1, 7.153, 10691.466, 409.162, 52755.294 25/10/12,15:02:59,10,09,1, 11.9,1,1, 7.153, 10691.475, 409.126, 52755.208 25/10/12,15:02:59,11,09,1, 11.9,1,1, 7.153, 10691.440, 409.080, 52755.304 25/10/12,15:02:59,12,09,1, 11.9,1,1, 7.153, 10691.461, 409.077, 52755.267 25/10/12,15:02:59,13,09,1, 11.9,1,1, 7.153, 10691.443, 409.045, 52755.304 25/10/12,15:02:59,14,09,1, 11.9,1,1, 7.153, 10691.413, 409.045, 52755.323 25/10/12,15:02:59,15,09,1, 11.9,1,1, 7.153, 10691.426, 409.014, 52755.215 25/10/12,15:02:59,16,09,1, 11.9,1,1, 7.153, 10691.396, 408.986, 52755.264 25/10/12,15:02:59,17,09,1, 11.9,1,1, 7.153, 10691.385, 408.974, 52755.257 25/10/12,15:02:59,18,09,1, 11.9,1,1, 7.153, 10691.386, 408.956, 52755.247 25/10/12,15:02:59,19,09,1, 11.9,1,1, 7.153, 10691.378, 408.953, 52755.187 25/10/12,15:03:00,00,09,1, 12.0,1,1, 7.156, 10691.375, 408.953, 52755.187 25/10/12,15:03:00,01,09,1, 12.0,1,1, 7.156, 10691.336, 408.898, 52755.205 25/10/12,15:03:00,02,09,1, 12.0,1,1, 7.156, 10691.335, 408.894, 52755.177 25/10/12,15:03:00,03,09,1, 12.0,1,1, 7.156, 10691.296, 408.870, 52755.184 25/10/12,15:03:00,04,09,1, 12.0,1,1, 7.156, 10691.330, 408.846, 52755.231 25/10/12,15:03:00,05,09,1, 12.0,1,1, 7.156, 10691.272, 408.807, 52755.143 25/10/12,15:03:00,06,09,1, 12.0,1,1, 7.156, 10691.283, 408.789, 52755.124 25/10/12,15:03:00,07,09,1, 12.0,1,1, 7.156, 10691.255, 408.777, 52755.148 25/10/12,15:03:00,08,09,1, 12.0,1,1, 7.156, 10691.261, 408.742, 52755.116 25/10/12,15:03:00,09,09,1, 12.0,1,1, 7.156, 10691.237, 408.740, 52755.154 25/10/12,15:03:00,10,09,1, 12.0,1,1, 7.156, 10691.226, 408.725, 52755.126 25/10/12,15:03:00,11,09,1, 12.0,1,1, 7.156, 10691.215, 408.706, 52755.020 25/10/12,15:03:00,12,09,1, 12.0,1,1, 7.156, 10691.197, 408.672, 52755.115 25/10/12,15:03:00,13,09,1, 12.0,1,1, 7.156, 10691.181, 408.657, 52755.014 25/10/12,15:03:00,14,09,1, 12.0,1,1, 7.156, 10691.195, 408.632, 52755.057 25/10/12,15:03:00,15,09,1, 12.0,1,1, 7.156, 10691.142, 408.641, 52755.069 25/10/12,15:03:00,16,09,1, 12.0,1,1, 7.156, 10691.171, 408.599, 52755.109 25/10/12,15:03:00,17,09,1, 12.0,1,1, 7.156, 10691.147, 408.571, 52755.017 25/10/12,15:03:00,18,09,1, 12.0,1,1, 7.156, 10691.126, 408.553, 52755.035 25/10/12,15:03:00,19,09,1, 12.0,1,1, 7.156, 10691.133, 408.532, 52755.037 25/10/12,15:03:01,00,10,1, 11.9,1,1, 7.153, 10691.133, 408.532, 52755.037 25/10/12,15:03:01,01,10,1, 11.9,1,1, 7.153, 10691.084, 408.480, 52754.993 25/10/12,15:03:01,02,10,1, 11.9,1,1, 7.153, 10691.088, 408.463, 52755.013 25/10/12,15:03:01,03,10,1, 11.9,1,1, 7.153, 10691.055, 408.456, 52755.046 25/10/12,15:03:01,04,10,1, 11.9,1,1, 7.153, 10691.038, 408.433, 52755.040 25/10/12,15:03:01,05,10,1, 11.9,1,1, 7.153, 10691.012, 408.432, 52755.028 25/10/12,15:03:01,06,10,1, 11.9,1,1, 7.153, 10691.017, 408.378, 52754.933 25/10/12,15:03:01,07,10,1, 11.9,1,1, 7.153, 10690.984, 408.350, 52754.901 25/10/12,15:03:01,08,10,1, 11.9,1,1, 7.153, 10691.011, 408.346, 52755.004 25/10/12,15:03:01,09,10,1, 11.9,1,1, 7.153, 10690.982, 408.361, 52754.982 25/10/12,15:03:01,10,10,1, 11.9,1,1, 7.153, 10690.949, 408.320, 52754.926 25/10/12,15:03:01,11,10,1, 11.9,1,1, 7.153, 10690.955, 408.300, 52754.884 25/10/12,15:03:01,12,10,1, 11.9,1,1, 7.153, 10690.934, 408.294, 52754.953 25/10/12,15:03:01,13,10,1, 11.9,1,1, 7.153, 10690.931, 408.266, 52754.892 25/10/12,15:03:01,14,10,1, 11.9,1,1, 7.153, 10690.899, 408.249, 52754.918 25/10/12,15:03:01,15,10,1, 11.9,1,1, 7.153, 10690.897, 408.234, 52754.872 25/10/12,15:03:01,16,10,1, 11.9,1,1, 7.153, 10690.867, 408.238, 52754.863 25/10/12,15:03:01,17,10,1, 11.9,1,1, 7.153, 10690.838, 408.203, 52754.861 25/10/12,15:03:01,18,10,1, 11.9,1,1, 7.153, 10690.847, 408.205, 52754.951 25/10/12,15:03:01,19,10,1, 11.9,1,1, 7.153, 10690.810, 408.176, 52754.907 25/10/12,15:03:02,00,10,1, 12.0,1,1, 7.154, 10690.807, 408.176, 52754.907 25/10/12,15:03:02,01,10,1, 12.0,1,1, 7.154, 10690.792, 408.138, 52754.841 25/10/12,15:03:02,02,10,1, 12.0,1,1, 7.154, 10690.767, 408.132, 52754.828 25/10/12,15:03:02,03,10,1, 12.0,1,1, 7.154, 10690.762, 408.124, 52754.876 25/10/12,15:03:02,04,10,1, 12.0,1,1, 7.154, 10690.755, 408.085, 52754.800 25/10/12,15:03:02,05,10,1, 12.0,1,1, 7.154, 10690.741, 408.090, 52754.844 25/10/12,15:03:02,06,10,1, 12.0,1,1, 7.154, 10690.692, 408.055, 52754.862 25/10/12,15:03:02,07,10,1, 12.0,1,1, 7.154, 10690.714, 408.027, 52754.820 25/10/12,15:03:02,08,10,1, 12.0,1,1, 7.154, 10690.718, 408.016, 52754.843 25/10/12,15:03:02,09,10,1, 12.0,1,1, 7.154, 10690.698, 408.012, 52754.834 25/10/12,15:03:02,10,10,1, 12.0,1,1, 7.154, 10690.673, 407.992, 52754.796 25/10/12,15:03:02,11,10,1, 12.0,1,1, 7.154, 10690.648, 407.977, 52754.787 25/10/12,15:03:02,12,10,1, 12.0,1,1, 7.154, 10690.658, 407.951, 52754.785 25/10/12,15:03:02,13,10,1, 12.0,1,1, 7.154, 10690.617, 407.932, 52754.768 25/10/12,15:03:02,14,10,1, 12.0,1,1, 7.154, 10690.605, 407.930, 52754.804 25/10/12,15:03:02,15,10,1, 12.0,1,1, 7.154, 10690.576, 407.930, 52754.826 25/10/12,15:03:02,16,10,1, 12.0,1,1, 7.154, 10690.566, 407.924, 52754.767 25/10/12,15:03:02,17,10,1, 12.0,1,1, 7.154, 10690.530, 407.897, 52754.711 25/10/12,15:03:02,18,10,1, 12.0,1,1, 7.154, 10690.541, 407.881, 52754.766 25/10/12,15:03:02,19,10,1, 12.0,1,1, 7.154, 10690.521, 407.860, 52754.789 25/10/12,15:03:03,00,09,1, 11.9,1,1, 7.154, 10690.515, 407.860, 52754.789 25/10/12,15:03:03,01,09,1, 11.9,1,1, 7.154, 10690.482, 407.838, 52754.781 25/10/12,15:03:03,02,09,1, 11.9,1,1, 7.154, 10690.449, 407.815, 52754.736 25/10/12,15:03:03,03,09,1, 11.9,1,1, 7.154, 10690.460, 407.804, 52754.731 25/10/12,15:03:03,04,09,1, 11.9,1,1, 7.154, 10690.470, 407.797, 52754.684 25/10/12,15:03:03,05,09,1, 11.9,1,1, 7.154, 10690.452, 407.772, 52754.614 25/10/12,15:03:03,06,09,1, 11.9,1,1, 7.154, 10690.405, 407.777, 52754.714 25/10/12,15:03:03,07,09,1, 11.9,1,1, 7.154, 10690.415, 407.755, 52754.682 25/10/12,15:03:03,08,09,1, 11.9,1,1, 7.154, 10690.363, 407.738, 52754.747 25/10/12,15:03:03,09,09,1, 11.9,1,1, 7.154, 10690.383, 407.721, 52754.731 25/10/12,15:03:03,10,09,1, 11.9,1,1, 7.154, 10690.346, 407.711, 52754.722 25/10/12,15:03:03,11,09,1, 11.9,1,1, 7.154, 10690.310, 407.678, 52754.616 25/10/12,15:03:03,12,09,1, 11.9,1,1, 7.154, 10690.306, 407.664, 52754.688 25/10/12,15:03:03,13,09,1, 11.9,1,1, 7.154, 10690.303, 407.659, 52754.689 25/10/12,15:03:03,14,09,1, 11.9,1,1, 7.154, 10690.269, 407.618, 52754.703 25/10/12,15:03:03,15,09,1, 11.9,1,1, 7.154, 10690.255, 407.646, 52754.685 25/10/12,15:03:03,16,09,1, 11.9,1,1, 7.154, 10690.246, 407.641, 52754.625 25/10/12,15:03:03,17,09,1, 11.9,1,1, 7.154, 10690.242, 407.587, 52754.688 25/10/12,15:03:03,18,09,1, 11.9,1,1, 7.154, 10690.213, 407.573, 52754.591 25/10/12,15:03:03,19,09,1, 11.9,1,1, 7.154, 10690.190, 407.592, 52754.610 25/10/12,15:03:04,00,09,1, 11.9,1,1, 7.154, 10690.190, 407.592, 52754.610 25/10/12,15:03:04,01,09,1, 11.9,1,1, 7.154, 10690.143, 407.548, 52754.603 25/10/12,15:03:04,02,09,1, 11.9,1,1, 7.154, 10690.141, 407.540, 52754.663 25/10/12,15:03:04,03,09,1, 11.9,1,1, 7.154, 10690.106, 407.537, 52754.594 25/10/12,15:03:04,04,09,1, 11.9,1,1, 7.154, 10690.091, 407.500, 52754.641 25/10/12,15:03:04,05,09,1, 11.9,1,1, 7.154, 10690.068, 407.473, 52754.560 25/10/12,15:03:04,06,09,1, 11.9,1,1, 7.154, 10690.064, 407.457, 52754.553 25/10/12,15:03:04,07,09,1, 11.9,1,1, 7.154, 10690.040, 407.442, 52754.578 25/10/12,15:03:04,08,09,1, 11.9,1,1, 7.154, 10690.029, 407.439, 52754.578 25/10/12,15:03:04,09,09,1, 11.9,1,1, 7.154, 10689.997, 407.411, 52754.580 25/10/12,15:03:04,10,09,1, 11.9,1,1, 7.154, 10689.996, 407.419, 52754.594 25/10/12,15:03:04,11,09,1, 11.9,1,1, 7.154, 10689.974, 407.385, 52754.529 25/10/12,15:03:04,12,09,1, 11.9,1,1, 7.154, 10689.977, 407.386, 52754.534 25/10/12,15:03:04,13,09,1, 11.9,1,1, 7.154, 10689.946, 407.386, 52754.570 25/10/12,15:03:04,14,09,1, 11.9,1,1, 7.154, 10689.942, 407.365, 52754.570 25/10/12,15:03:04,15,09,1, 11.9,1,1, 7.154, 10689.915, 407.371, 52754.569 25/10/12,15:03:04,16,09,1, 11.9,1,1, 7.154, 10689.900, 407.383, 52754.554 25/10/12,15:03:04,17,09,1, 11.9,1,1, 7.154, 10689.877, 407.354, 52754.536 25/10/12,15:03:04,18,09,1, 11.9,1,1, 7.154, 10689.863, 407.335, 52754.564 25/10/12,15:03:04,19,09,1, 11.9,1,1, 7.154, 10689.858, 407.309, 52754.566 25/10/12,15:03:05,00,09,1, 12.0,1,1, 7.155, 10689.856, 407.309, 52754.566 25/10/12,15:03:05,01,09,1, 12.0,1,1, 7.155, 10689.824, 407.280, 52754.539 25/10/12,15:03:05,02,09,1, 12.0,1,1, 7.155, 10689.807, 407.288, 52754.498 25/10/12,15:03:05,03,09,1, 12.0,1,1, 7.155, 10689.791, 407.288, 52754.548 25/10/12,15:03:05,04,09,1, 12.0,1,1, 7.155, 10689.782, 407.285, 52754.559 25/10/12,15:03:05,05,09,1, 12.0,1,1, 7.155, 10689.742, 407.260, 52754.528 25/10/12,15:03:05,06,09,1, 12.0,1,1, 7.155, 10689.745, 407.225, 52754.511 25/10/12,15:03:05,07,09,1, 12.0,1,1, 7.155, 10689.740, 407.217, 52754.530 25/10/12,15:03:05,08,09,1, 12.0,1,1, 7.155, 10689.719, 407.205, 52754.480 25/10/12,15:03:05,09,09,1, 12.0,1,1, 7.155, 10689.687, 407.213, 52754.452 25/10/12,15:03:05,10,09,1, 12.0,1,1, 7.155, 10689.690, 407.183, 52754.432 25/10/12,15:03:05,11,09,1, 12.0,1,1, 7.155, 10689.655, 407.194, 52754.439 25/10/12,15:03:05,12,09,1, 12.0,1,1, 7.155, 10689.660, 407.178, 52754.471 25/10/12,15:03:05,13,09,1, 12.0,1,1, 7.155, 10689.655, 407.153, 52754.423 25/10/12,15:03:05,14,09,1, 12.0,1,1, 7.155, 10689.644, 407.163, 52754.491 25/10/12,15:03:05,15,09,1, 12.0,1,1, 7.155, 10689.629, 407.140, 52754.445 25/10/12,15:03:05,16,09,1, 12.0,1,1, 7.155, 10689.589, 407.133, 52754.473 25/10/12,15:03:05,17,09,1, 12.0,1,1, 7.155, 10689.596, 407.136, 52754.443 25/10/12,15:03:05,18,09,1, 12.0,1,1, 7.155, 10689.601, 407.105, 52754.372 25/10/12,15:03:05,19,09,1, 12.0,1,1, 7.155, 10689.584, 407.071, 52754.412 25/10/12,15:03:06,00,09,1, 12.0,1,1, 7.153, 10689.580, 407.071, 52754.412 25/10/12,15:03:06,01,09,1, 12.0,1,1, 7.153, 10689.549, 407.062, 52754.407 25/10/12,15:03:06,02,09,1, 12.0,1,1, 7.153, 10689.523, 407.045, 52754.395 25/10/12,15:03:06,03,09,1, 12.0,1,1, 7.153, 10689.529, 407.027, 52754.380 25/10/12,15:03:06,04,09,1, 12.0,1,1, 7.153, 10689.496, 407.027, 52754.389 25/10/12,15:03:06,05,09,1, 12.0,1,1, 7.153, 10689.483, 407.011, 52754.420 25/10/12,15:03:06,06,09,1, 12.0,1,1, 7.153, 10689.481, 406.998, 52754.450 25/10/12,15:03:06,07,09,1, 12.0,1,1, 7.153, 10689.481, 406.970, 52754.411 25/10/12,15:03:06,08,09,1, 12.0,1,1, 7.153, 10689.457, 406.936, 52754.383 25/10/12,15:03:06,09,09,1, 12.0,1,1, 7.153, 10689.431, 406.948, 52754.385 25/10/12,15:03:06,10,09,1, 12.0,1,1, 7.153, 10689.417, 406.941, 52754.280 25/10/12,15:03:06,11,09,1, 12.0,1,1, 7.153, 10689.405, 406.914, 52754.401 25/10/12,15:03:06,12,09,1, 12.0,1,1, 7.153, 10689.398, 406.896, 52754.297 25/10/12,15:03:06,13,09,1, 12.0,1,1, 7.153, 10689.410, 406.877, 52754.363 25/10/12,15:03:06,14,09,1, 12.0,1,1, 7.153, 10689.380, 406.886, 52754.337 25/10/12,15:03:06,15,09,1, 12.0,1,1, 7.153, 10689.376, 406.855, 52754.327 25/10/12,15:03:06,16,09,1, 12.0,1,1, 7.153, 10689.365, 406.830, 52754.385 25/10/12,15:03:06,17,09,1, 12.0,1,1, 7.153, 10689.381, 406.826, 52754.254 25/10/12,15:03:06,18,09,1, 12.0,1,1, 7.153, 10689.355, 406.817, 52754.329 25/10/12,15:03:06,19,09,1, 12.0,1,1, 7.153, 10689.311, 406.779, 52754.318 25/10/12,15:03:07,00,09,1, 11.9,1,1, 7.152, 10689.305, 406.779, 52754.318 25/10/12,15:03:07,01,09,1, 11.9,1,1, 7.152, 10689.330, 406.786, 52754.295 25/10/12,15:03:07,02,09,1, 11.9,1,1, 7.152, 10689.310, 406.774, 52754.364 25/10/12,15:03:07,03,09,1, 11.9,1,1, 7.152, 10689.303, 406.773, 52754.274 25/10/12,15:03:07,04,09,1, 11.9,1,1, 7.152, 10689.284, 406.728, 52754.272 25/10/12,15:03:07,05,09,1, 11.9,1,1, 7.152, 10689.278, 406.708, 52754.313 25/10/12,15:03:07,06,09,1, 11.9,1,1, 7.152, 10689.264, 406.714, 52754.319 25/10/12,15:03:07,07,09,1, 11.9,1,1, 7.152, 10689.241, 406.697, 52754.330 25/10/12,15:03:07,08,09,1, 11.9,1,1, 7.152, 10689.237, 406.676, 52754.294 25/10/12,15:03:07,09,09,1, 11.9,1,1, 7.152, 10689.243, 406.656, 52754.342 25/10/12,15:03:07,10,09,1, 11.9,1,1, 7.152, 10689.237, 406.672, 52754.320 25/10/12,15:03:07,11,09,1, 11.9,1,1, 7.152, 10689.242, 406.647, 52754.301 25/10/12,15:03:07,12,09,1, 11.9,1,1, 7.152, 10689.218, 406.612, 52754.273 25/10/12,15:03:07,13,09,1, 11.9,1,1, 7.152, 10689.206, 406.606, 52754.257 25/10/12,15:03:07,14,09,1, 11.9,1,1, 7.152, 10689.214, 406.569, 52754.232 25/10/12,15:03:07,15,09,1, 11.9,1,1, 7.152, 10689.180, 406.573, 52754.260 25/10/12,15:03:07,16,09,1, 11.9,1,1, 7.152, 10689.182, 406.591, 52754.217 25/10/12,15:03:07,17,09,1, 11.9,1,1, 7.152, 10689.166, 406.548, 52754.275 25/10/12,15:03:07,18,09,1, 11.9,1,1, 7.152, 10689.159, 406.526, 52754.212 25/10/12,15:03:07,19,09,1, 11.9,1,1, 7.152, 10689.158, 406.518, 52754.210 25/10/12,15:03:08,00,09,1, 12.0,1,1, 7.150, 10689.155, 406.518, 52754.210 25/10/12,15:03:08,01,09,1, 12.0,1,1, 7.150, 10689.127, 406.468, 52754.221 25/10/12,15:03:08,02,09,1, 12.0,1,1, 7.150, 10689.133, 406.468, 52754.216 25/10/12,15:03:08,03,09,1, 12.0,1,1, 7.150, 10689.107, 406.456, 52754.239 25/10/12,15:03:08,04,09,1, 12.0,1,1, 7.150, 10689.119, 406.425, 52754.125 25/10/12,15:03:08,05,09,1, 12.0,1,1, 7.150, 10689.133, 406.425, 52754.188 25/10/12,15:03:08,06,09,1, 12.0,1,1, 7.150, 10689.107, 406.364, 52754.138 25/10/12,15:03:08,07,09,1, 12.0,1,1, 7.150, 10689.092, 406.353, 52754.124 25/10/12,15:03:08,08,09,1, 12.0,1,1, 7.150, 10689.091, 406.350, 52754.104 25/10/12,15:03:08,09,09,1, 12.0,1,1, 7.150, 10689.067, 406.341, 52754.175 25/10/12,15:03:08,10,09,1, 12.0,1,1, 7.150, 10689.075, 406.321, 52754.205 25/10/12,15:03:08,11,09,1, 12.0,1,1, 7.150, 10689.075, 406.321, 52754.085 25/10/12,15:03:08,12,09,1, 12.0,1,1, 7.150, 10689.052, 406.284, 52754.074 25/10/12,15:03:08,13,09,1, 12.0,1,1, 7.150, 10689.037, 406.290, 52754.154 25/10/12,15:03:08,14,09,1, 12.0,1,1, 7.150, 10689.025, 406.276, 52754.085 25/10/12,15:03:08,15,09,1, 12.0,1,1, 7.150, 10689.013, 406.256, 52754.083 25/10/12,15:03:08,16,09,1, 12.0,1,1, 7.150, 10689.008, 406.228, 52754.129 25/10/12,15:03:08,17,09,1, 12.0,1,1, 7.150, 10689.009, 406.205, 52754.054 25/10/12,15:03:08,18,09,1, 12.0,1,1, 7.150, 10688.986, 406.199, 52754.067 25/10/12,15:03:08,19,09,1, 12.0,1,1, 7.150, 10689.003, 406.155, 52754.009 25/10/12,15:03:09,00,09,1, 11.9,1,1, 7.154, 10688.996, 406.155, 52754.009 25/10/12,15:03:09,01,09,1, 11.9,1,1, 7.154, 10688.974, 406.136, 52754.064 25/10/12,15:03:09,02,09,1, 11.9,1,1, 7.154, 10688.969, 406.119, 52754.050 25/10/12,15:03:09,03,09,1, 11.9,1,1, 7.154, 10688.946, 406.102, 52754.024 25/10/12,15:03:09,04,09,1, 11.9,1,1, 7.154, 10688.972, 406.097, 52754.018 25/10/12,15:03:09,05,09,1, 11.9,1,1, 7.154, 10688.960, 406.052, 52754.002 25/10/12,15:03:09,06,09,1, 11.9,1,1, 7.154, 10688.948, 406.059, 52754.008 25/10/12,15:03:09,07,09,1, 11.9,1,1, 7.154, 10688.933, 406.044, 52753.968 25/10/12,15:03:09,08,09,1, 11.9,1,1, 7.154, 10688.900, 406.029, 52753.959 25/10/12,15:03:09,09,09,1, 11.9,1,1, 7.154, 10688.905, 405.986, 52754.001 25/10/12,15:03:09,10,09,1, 11.9,1,1, 7.154, 10688.924, 405.977, 52753.950 25/10/12,15:03:09,11,09,1, 11.9,1,1, 7.154, 10688.916, 405.981, 52753.950 25/10/12,15:03:09,12,09,1, 11.9,1,1, 7.154, 10688.881, 405.973, 52754.020 25/10/12,15:03:09,13,09,1, 11.9,1,1, 7.154, 10688.907, 405.935, 52753.987 25/10/12,15:03:09,14,09,1, 11.9,1,1, 7.154, 10688.878, 405.948, 52753.902 25/10/12,15:03:09,15,09,1, 11.9,1,1, 7.154, 10688.873, 405.923, 52753.975 25/10/12,15:03:09,16,09,1, 11.9,1,1, 7.154, 10688.893, 405.913, 52753.972 25/10/12,15:03:09,17,09,1, 11.9,1,1, 7.154, 10688.848, 405.893, 52753.854 25/10/12,15:03:09,18,09,1, 11.9,1,1, 7.154, 10688.867, 405.859, 52753.826 25/10/12,15:03:09,19,09,1, 11.9,1,1, 7.154, 10688.853, 405.856, 52753.873 25/10/12,15:03:10,00,10,1, 11.9,1,1, 7.149, 10688.846, 405.856, 52753.873 25/10/12,15:03:10,01,10,1, 11.9,1,1, 7.149, 10688.840, 405.807, 52753.886 25/10/12,15:03:10,02,10,1, 11.9,1,1, 7.149, 10688.813, 405.806, 52753.761 25/10/12,15:03:10,03,10,1, 11.9,1,1, 7.149, 10688.816, 405.802, 52753.895 25/10/12,15:03:10,04,10,1, 11.9,1,1, 7.149, 10688.821, 405.769, 52753.870 25/10/12,15:03:10,05,10,1, 11.9,1,1, 7.149, 10688.826, 405.761, 52753.790 25/10/12,15:03:10,06,10,1, 11.9,1,1, 7.149, 10688.783, 405.755, 52753.824 25/10/12,15:03:10,07,10,1, 11.9,1,1, 7.149, 10688.815, 405.715, 52753.854 25/10/12,15:03:10,08,10,1, 11.9,1,1, 7.149, 10688.801, 405.710, 52753.859 25/10/12,15:03:10,09,10,1, 11.9,1,1, 7.149, 10688.780, 405.701, 52753.797 25/10/12,15:03:10,10,10,1, 11.9,1,1, 7.149, 10688.802, 405.679, 52753.815 25/10/12,15:03:10,11,10,1, 11.9,1,1, 7.149, 10688.792, 405.664, 52753.833 25/10/12,15:03:10,12,10,1, 11.9,1,1, 7.149, 10688.780, 405.640, 52753.795 25/10/12,15:03:10,13,10,1, 11.9,1,1, 7.149, 10688.776, 405.647, 52753.771 25/10/12,15:03:10,14,10,1, 11.9,1,1, 7.149, 10688.788, 405.615, 52753.783 25/10/12,15:03:10,15,10,1, 11.9,1,1, 7.149, 10688.776, 405.580, 52753.820 25/10/12,15:03:10,16,10,1, 11.9,1,1, 7.149, 10688.745, 405.595, 52753.720 25/10/12,15:03:10,17,10,1, 11.9,1,1, 7.149, 10688.766, 405.578, 52753.781 25/10/12,15:03:10,18,10,1, 11.9,1,1, 7.149, 10688.732, 405.539, 52753.732 25/10/12,15:03:10,19,10,1, 11.9,1,1, 7.149, 10688.764, 405.559, 52753.718 25/10/12,15:03:11,00,11,1, 11.9,1,1, 7.154, 10688.763, 405.559, 52753.718 25/10/12,15:03:11,01,11,1, 11.9,1,1, 7.154, 10688.721, 405.492, 52753.719 25/10/12,15:03:11,02,11,1, 11.9,1,1, 7.154, 10688.740, 405.496, 52753.666 25/10/12,15:03:11,03,11,1, 11.9,1,1, 7.154, 10688.726, 405.498, 52753.660 25/10/12,15:03:11,04,11,1, 11.9,1,1, 7.154, 10688.726, 405.471, 52753.627 25/10/12,15:03:11,05,11,1, 11.9,1,1, 7.154, 10688.737, 405.452, 52753.714 25/10/12,15:03:11,06,11,1, 11.9,1,1, 7.154, 10688.729, 405.410, 52753.651 25/10/12,15:03:11,07,11,1, 11.9,1,1, 7.154, 10688.728, 405.402, 52753.610 25/10/12,15:03:11,08,11,1, 11.9,1,1, 7.154, 10688.726, 405.384, 52753.694 25/10/12,15:03:11,09,11,1, 11.9,1,1, 7.154, 10688.727, 405.370, 52753.618 25/10/12,15:03:11,10,11,1, 11.9,1,1, 7.154, 10688.725, 405.342, 52753.556 25/10/12,15:03:11,11,11,1, 11.9,1,1, 7.154, 10688.713, 405.332, 52753.582 25/10/12,15:03:11,12,11,1, 11.9,1,1, 7.154, 10688.710, 405.303, 52753.646 25/10/12,15:03:11,13,11,1, 11.9,1,1, 7.154, 10688.713, 405.297, 52753.647 25/10/12,15:03:11,14,11,1, 11.9,1,1, 7.154, 10688.714, 405.271, 52753.527 25/10/12,15:03:11,15,11,1, 11.9,1,1, 7.154, 10688.704, 405.267, 52753.512 25/10/12,15:03:11,16,11,1, 11.9,1,1, 7.154, 10688.680, 405.248, 52753.600 25/10/12,15:03:11,17,11,1, 11.9,1,1, 7.154, 10688.693, 405.206, 52753.559 25/10/12,15:03:11,18,11,1, 11.9,1,1, 7.154, 10688.709, 405.212, 52753.509 25/10/12,15:03:11,19,11,1, 11.9,1,1, 7.154, 10688.691, 405.186, 52753.536 25/10/12,15:03:12,00,10,1, 12.0,1,1, 7.154, 10688.688, 405.186, 52753.536 25/10/12,15:03:12,01,10,1, 12.0,1,1, 7.154, 10688.686, 405.169, 52753.541 25/10/12,15:03:12,02,10,1, 12.0,1,1, 7.154, 10688.694, 405.120, 52753.515 25/10/12,15:03:12,03,10,1, 12.0,1,1, 7.154, 10688.685, 405.102, 52753.538 25/10/12,15:03:12,04,10,1, 12.0,1,1, 7.154, 10688.714, 405.089, 52753.443 25/10/12,15:03:12,05,10,1, 12.0,1,1, 7.154, 10688.696, 405.064, 52753.500 25/10/12,15:03:12,06,10,1, 12.0,1,1, 7.154, 10688.703, 405.045, 52753.441 25/10/12,15:03:12,07,10,1, 12.0,1,1, 7.154, 10688.692, 405.042, 52753.392 25/10/12,15:03:12,08,10,1, 12.0,1,1, 7.154, 10688.692, 405.013, 52753.427 25/10/12,15:03:12,09,10,1, 12.0,1,1, 7.154, 10688.689, 405.016, 52753.457 25/10/12,15:03:12,10,10,1, 12.0,1,1, 7.154, 10688.689, 404.996, 52753.470 25/10/12,15:03:12,11,10,1, 12.0,1,1, 7.154, 10688.701, 404.982, 52753.411 25/10/12,15:03:12,12,10,1, 12.0,1,1, 7.154, 10688.677, 404.947, 52753.424 25/10/12,15:03:12,13,10,1, 12.0,1,1, 7.154, 10688.700, 404.930, 52753.356 25/10/12,15:03:12,14,10,1, 12.0,1,1, 7.154, 10688.681, 404.919, 52753.412 25/10/12,15:03:12,15,10,1, 12.0,1,1, 7.154, 10688.689, 404.903, 52753.357 25/10/12,15:03:12,16,10,1, 12.0,1,1, 7.154, 10688.693, 404.871, 52753.326 25/10/12,15:03:12,17,10,1, 12.0,1,1, 7.154, 10688.700, 404.881, 52753.358 25/10/12,15:03:12,18,10,1, 12.0,1,1, 7.154, 10688.710, 404.839, 52753.329 25/10/12,15:03:12,19,10,1, 12.0,1,1, 7.154, 10688.677, 404.829, 52753.435 25/10/12,15:03:13,00,11,1, 12.0,1,1, 7.151, 10688.671, 404.829, 52753.435 25/10/12,15:03:13,01,11,1, 12.0,1,1, 7.151, 10688.678, 404.772, 52753.249 25/10/12,15:03:13,02,11,1, 12.0,1,1, 7.151, 10688.668, 404.767, 52753.284 25/10/12,15:03:13,03,11,1, 12.0,1,1, 7.151, 10688.678, 404.762, 52753.269 25/10/12,15:03:13,04,11,1, 12.0,1,1, 7.151, 10688.681, 404.743, 52753.290 25/10/12,15:03:13,05,11,1, 12.0,1,1, 7.151, 10688.704, 404.712, 52753.314 25/10/12,15:03:13,06,11,1, 12.0,1,1, 7.151, 10688.702, 404.696, 52753.309 25/10/12,15:03:13,07,11,1, 12.0,1,1, 7.151, 10688.705, 404.667, 52753.239 25/10/12,15:03:13,08,11,1, 12.0,1,1, 7.151, 10688.690, 404.658, 52753.274 25/10/12,15:03:13,09,11,1, 12.0,1,1, 7.151, 10688.707, 404.640, 52753.288 25/10/12,15:03:13,10,11,1, 12.0,1,1, 7.151, 10688.696, 404.626, 52753.263 25/10/12,15:03:13,11,11,1, 12.0,1,1, 7.151, 10688.695, 404.575, 52753.197 25/10/12,15:03:13,12,11,1, 12.0,1,1, 7.151, 10688.714, 404.567, 52753.197 25/10/12,15:03:13,13,11,1, 12.0,1,1, 7.151, 10688.719, 404.546, 52753.188 25/10/12,15:03:13,14,11,1, 12.0,1,1, 7.151, 10688.711, 404.547, 52753.276 25/10/12,15:03:13,15,11,1, 12.0,1,1, 7.151, 10688.717, 404.507, 52753.246 25/10/12,15:03:13,16,11,1, 12.0,1,1, 7.151, 10688.719, 404.486, 52753.249 25/10/12,15:03:13,17,11,1, 12.0,1,1, 7.151, 10688.737, 404.494, 52753.191 25/10/12,15:03:13,18,11,1, 12.0,1,1, 7.151, 10688.725, 404.431, 52753.153 25/10/12,15:03:13,19,11,1, 12.0,1,1, 7.151, 10688.730, 404.438, 52753.124 25/10/12,15:03:14,00,11,1, 11.9,1,1, 7.151, 10688.729, 404.438, 52753.124 25/10/12,15:03:14,01,11,1, 11.9,1,1, 7.151, 10688.720, 404.384, 52753.129 25/10/12,15:03:14,02,11,1, 11.9,1,1, 7.151, 10688.726, 404.379, 52753.167 25/10/12,15:03:14,03,11,1, 11.9,1,1, 7.151, 10688.704, 404.331, 52753.129 25/10/12,15:03:14,04,11,1, 11.9,1,1, 7.151, 10688.705, 404.326, 52753.139 25/10/12,15:03:14,05,11,1, 11.9,1,1, 7.151, 10688.714, 404.316, 52753.073 25/10/12,15:03:14,06,11,1, 11.9,1,1, 7.151, 10688.702, 404.291, 52753.173 25/10/12,15:03:14,07,11,1, 11.9,1,1, 7.151, 10688.706, 404.307, 52753.174 25/10/12,15:03:14,08,11,1, 11.9,1,1, 7.151, 10688.726, 404.258, 52753.076 25/10/12,15:03:14,09,11,1, 11.9,1,1, 7.151, 10688.700, 404.239, 52753.066 25/10/12,15:03:14,10,11,1, 11.9,1,1, 7.151, 10688.712, 404.232, 52753.091 25/10/12,15:03:14,11,11,1, 11.9,1,1, 7.151, 10688.730, 404.201, 52753.014 25/10/12,15:03:14,12,11,1, 11.9,1,1, 7.151, 10688.714, 404.175, 52753.018 25/10/12,15:03:14,13,11,1, 11.9,1,1, 7.151, 10688.730, 404.178, 52753.045 25/10/12,15:03:14,14,11,1, 11.9,1,1, 7.151, 10688.704, 404.134, 52753.021 25/10/12,15:03:14,15,11,1, 11.9,1,1, 7.151, 10688.713, 404.118, 52753.001 25/10/12,15:03:14,16,11,1, 11.9,1,1, 7.151, 10688.701, 404.092, 52752.968 25/10/12,15:03:14,17,11,1, 11.9,1,1, 7.151, 10688.709, 404.079, 52752.974 25/10/12,15:03:14,18,11,1, 11.9,1,1, 7.151, 10688.709, 404.064, 52752.983 25/10/12,15:03:14,19,11,1, 11.9,1,1, 7.151, 10688.745, 404.046, 52752.962 25/10/12,15:03:15,00,11,1, 12.0,1,1, 7.152, 10688.738, 404.046, 52752.962 25/10/12,15:03:15,01,11,1, 12.0,1,1, 7.152, 10688.745, 403.988, 52752.900 25/10/12,15:03:15,02,11,1, 12.0,1,1, 7.152, 10688.732, 403.985, 52752.909 25/10/12,15:03:15,03,11,1, 12.0,1,1, 7.152, 10688.762, 403.942, 52752.904 25/10/12,15:03:15,04,11,1, 12.0,1,1, 7.152, 10688.733, 403.956, 52752.946 25/10/12,15:03:15,05,11,1, 12.0,1,1, 7.152, 10688.738, 403.928, 52752.924 25/10/12,15:03:15,06,11,1, 12.0,1,1, 7.152, 10688.754, 403.893, 52752.859 25/10/12,15:03:15,07,11,1, 12.0,1,1, 7.152, 10688.746, 403.862, 52752.868 25/10/12,15:03:15,08,11,1, 12.0,1,1, 7.152, 10688.755, 403.874, 52752.805 25/10/12,15:03:15,09,11,1, 12.0,1,1, 7.152, 10688.755, 403.836, 52752.872 25/10/12,15:03:15,10,11,1, 12.0,1,1, 7.152, 10688.740, 403.821, 52752.863 25/10/12,15:03:15,11,11,1, 12.0,1,1, 7.152, 10688.754, 403.804, 52752.860 25/10/12,15:03:15,12,11,1, 12.0,1,1, 7.152, 10688.770, 403.800, 52752.837 25/10/12,15:03:15,13,11,1, 12.0,1,1, 7.152, 10688.741, 403.768, 52752.859 25/10/12,15:03:15,14,11,1, 12.0,1,1, 7.152, 10688.777, 403.739, 52752.760 25/10/12,15:03:15,15,11,1, 12.0,1,1, 7.152, 10688.759, 403.724, 52752.826 25/10/12,15:03:15,16,11,1, 12.0,1,1, 7.152, 10688.775, 403.717, 52752.839 25/10/12,15:03:15,17,11,1, 12.0,1,1, 7.152, 10688.790, 403.690, 52752.717 25/10/12,15:03:15,18,11,1, 12.0,1,1, 7.152, 10688.770, 403.685, 52752.688 25/10/12,15:03:15,19,11,1, 12.0,1,1, 7.152, 10688.773, 403.661, 52752.802 25/10/12,15:03:16,00,11,1, 11.9,1,1, 7.153, 10688.771, 403.661, 52752.802 25/10/12,15:03:16,01,11,1, 11.9,1,1, 7.153, 10688.779, 403.598, 52752.717 25/10/12,15:03:16,02,11,1, 11.9,1,1, 7.153, 10688.787, 403.574, 52752.690 25/10/12,15:03:16,03,11,1, 11.9,1,1, 7.153, 10688.766, 403.559, 52752.724 25/10/12,15:03:16,04,11,1, 11.9,1,1, 7.153, 10688.769, 403.550, 52752.681 25/10/12,15:03:16,05,11,1, 11.9,1,1, 7.153, 10688.785, 403.531, 52752.652 25/10/12,15:03:16,06,11,1, 11.9,1,1, 7.153, 10688.774, 403.521, 52752.710 25/10/12,15:03:16,07,11,1, 11.9,1,1, 7.153, 10688.798, 403.512, 52752.714 25/10/12,15:03:16,08,11,1, 11.9,1,1, 7.153, 10688.797, 403.479, 52752.646 25/10/12,15:03:16,09,11,1, 11.9,1,1, 7.153, 10688.802, 403.473, 52752.658 25/10/12,15:03:16,10,11,1, 11.9,1,1, 7.153, 10688.814, 403.476, 52752.608 25/10/12,15:03:16,11,11,1, 11.9,1,1, 7.153, 10688.801, 403.460, 52752.655 25/10/12,15:03:16,12,11,1, 11.9,1,1, 7.153, 10688.802, 403.441, 52752.664 25/10/12,15:03:16,13,11,1, 11.9,1,1, 7.153, 10688.817, 403.422, 52752.593 25/10/12,15:03:16,14,11,1, 11.9,1,1, 7.153, 10688.845, 403.404, 52752.639 25/10/12,15:03:16,15,11,1, 11.9,1,1, 7.153, 10688.814, 403.377, 52752.534 25/10/12,15:03:16,16,11,1, 11.9,1,1, 7.153, 10688.855, 403.361, 52752.550 25/10/12,15:03:16,17,11,1, 11.9,1,1, 7.153, 10688.837, 403.340, 52752.592 25/10/12,15:03:16,18,11,1, 11.9,1,1, 7.153, 10688.852, 403.309, 52752.564 25/10/12,15:03:16,19,11,1, 11.9,1,1, 7.153, 10688.845, 403.318, 52752.630 25/10/12,15:03:17,00,11,1, 11.9,1,1, 7.152, 10688.838, 403.318, 52752.630 25/10/12,15:03:17,01,11,1, 11.9,1,1, 7.152, 10688.869, 403.266, 52752.584 25/10/12,15:03:17,02,11,1, 11.9,1,1, 7.152, 10688.850, 403.236, 52752.546 25/10/12,15:03:17,03,11,1, 11.9,1,1, 7.152, 10688.886, 403.234, 52752.555 25/10/12,15:03:17,04,11,1, 11.9,1,1, 7.152, 10688.867, 403.185, 52752.520 25/10/12,15:03:17,05,11,1, 11.9,1,1, 7.152, 10688.875, 403.181, 52752.509 25/10/12,15:03:17,06,11,1, 11.9,1,1, 7.152, 10688.899, 403.186, 52752.571 25/10/12,15:03:17,07,11,1, 11.9,1,1, 7.152, 10688.899, 403.159, 52752.494 25/10/12,15:03:17,08,11,1, 11.9,1,1, 7.152, 10688.892, 403.136, 52752.525 25/10/12,15:03:17,09,11,1, 11.9,1,1, 7.152, 10688.916, 403.122, 52752.461 25/10/12,15:03:17,10,11,1, 11.9,1,1, 7.152, 10688.906, 403.124, 52752.624 25/10/12,15:03:17,11,11,1, 11.9,1,1, 7.152, 10688.939, 403.075, 52752.400 25/10/12,15:03:17,12,11,1, 11.9,1,1, 7.152, 10688.957, 403.074, 52752.412 25/10/12,15:03:17,13,11,1, 11.9,1,1, 7.152, 10688.942, 403.047, 52752.468 25/10/12,15:03:17,14,11,1, 11.9,1,1, 7.152, 10688.949, 403.039, 52752.388 25/10/12,15:03:17,15,11,1, 11.9,1,1, 7.152, 10688.928, 403.020, 52752.401 25/10/12,15:03:17,16,11,1, 11.9,1,1, 7.152, 10688.935, 402.996, 52752.547 25/10/12,15:03:17,17,11,1, 11.9,1,1, 7.152, 10688.933, 402.954, 52752.482 25/10/12,15:03:17,18,11,1, 11.9,1,1, 7.152, 10688.960, 402.956, 52752.486 25/10/12,15:03:17,19,11,1, 11.9,1,1, 7.152, 10688.961, 402.918, 52752.392 25/10/12,15:03:18,00,10,1, 12.0,1,1, 7.153, 10688.955, 402.918, 52752.392 25/10/12,15:03:18,01,10,1, 12.0,1,1, 7.153, 10688.978, 402.889, 52752.458 25/10/12,15:03:18,02,10,1, 12.0,1,1, 7.153, 10688.977, 402.872, 52752.469 25/10/12,15:03:18,03,10,1, 12.0,1,1, 7.153, 10688.993, 402.849, 52752.433 25/10/12,15:03:18,04,10,1, 12.0,1,1, 7.153, 10689.013, 402.815, 52752.386 25/10/12,15:03:18,05,10,1, 12.0,1,1, 7.153, 10688.991, 402.810, 52752.387 25/10/12,15:03:18,06,10,1, 12.0,1,1, 7.153, 10689.005, 402.786, 52752.371 25/10/12,15:03:18,07,10,1, 12.0,1,1, 7.153, 10689.006, 402.758, 52752.370 25/10/12,15:03:18,08,10,1, 12.0,1,1, 7.153, 10689.006, 402.729, 52752.366 25/10/12,15:03:18,09,10,1, 12.0,1,1, 7.153, 10689.011, 402.727, 52752.388 25/10/12,15:03:18,10,10,1, 12.0,1,1, 7.153, 10689.012, 402.688, 52752.365 25/10/12,15:03:18,11,10,1, 12.0,1,1, 7.153, 10689.026, 402.685, 52752.280 25/10/12,15:03:18,12,10,1, 12.0,1,1, 7.153, 10689.026, 402.657, 52752.321 25/10/12,15:03:18,13,10,1, 12.0,1,1, 7.153, 10689.059, 402.656, 52752.404 25/10/12,15:03:18,14,10,1, 12.0,1,1, 7.153, 10689.054, 402.602, 52752.258 25/10/12,15:03:18,15,10,1, 12.0,1,1, 7.153, 10689.023, 402.592, 52752.338 25/10/12,15:03:18,16,10,1, 12.0,1,1, 7.153, 10689.068, 402.585, 52752.354 25/10/12,15:03:18,17,10,1, 12.0,1,1, 7.153, 10689.062, 402.555, 52752.310 25/10/12,15:03:18,18,10,1, 12.0,1,1, 7.153, 10689.070, 402.532, 52752.232 25/10/12,15:03:18,19,10,1, 12.0,1,1, 7.153, 10689.098, 402.514, 52752.179 25/10/12,15:03:19,00,11,1, 11.9,1,1, 7.152, 10689.096, 402.514, 52752.179 25/10/12,15:03:19,01,11,1, 11.9,1,1, 7.152, 10689.108, 402.471, 52752.269 25/10/12,15:03:19,02,11,1, 11.9,1,1, 7.152, 10689.113, 402.454, 52752.204 25/10/12,15:03:19,03,11,1, 11.9,1,1, 7.152, 10689.088, 402.446, 52752.271 25/10/12,15:03:19,04,11,1, 11.9,1,1, 7.152, 10689.105, 402.400, 52752.229 25/10/12,15:03:19,05,11,1, 11.9,1,1, 7.152, 10689.138, 402.411, 52752.188 25/10/12,15:03:19,06,11,1, 11.9,1,1, 7.152, 10689.112, 402.354, 52752.188 25/10/12,15:03:19,07,11,1, 11.9,1,1, 7.152, 10689.133, 402.356, 52752.173 25/10/12,15:03:19,08,11,1, 11.9,1,1, 7.152, 10689.126, 402.344, 52752.228 25/10/12,15:03:19,09,11,1, 11.9,1,1, 7.152, 10689.124, 402.329, 52752.177 25/10/12,15:03:19,10,11,1, 11.9,1,1, 7.152, 10689.127, 402.301, 52752.231 25/10/12,15:03:19,11,11,1, 11.9,1,1, 7.152, 10689.139, 402.299, 52752.237 25/10/12,15:03:19,12,11,1, 11.9,1,1, 7.152, 10689.135, 402.270, 52752.216 25/10/12,15:03:19,13,11,1, 11.9,1,1, 7.152, 10689.144, 402.234, 52752.126 25/10/12,15:03:19,14,11,1, 11.9,1,1, 7.152, 10689.168, 402.229, 52752.101 25/10/12,15:03:19,15,11,1, 11.9,1,1, 7.152, 10689.159, 402.210, 52752.108 25/10/12,15:03:19,16,11,1, 11.9,1,1, 7.152, 10689.185, 402.199, 52752.090 25/10/12,15:03:19,17,11,1, 11.9,1,1, 7.152, 10689.173, 402.141, 52752.133 25/10/12,15:03:19,18,11,1, 11.9,1,1, 7.152, 10689.163, 402.134, 52752.166 25/10/12,15:03:19,19,11,1, 11.9,1,1, 7.152, 10689.165, 402.093, 52752.134 25/10/12,15:03:20,00,11,1, 12.0,1,1, 7.154, 10689.163, 402.093, 52752.134 25/10/12,15:03:20,01,11,1, 12.0,1,1, 7.154, 10689.177, 402.077, 52752.113 25/10/12,15:03:20,02,11,1, 12.0,1,1, 7.154, 10689.196, 402.001, 52751.860 25/10/12,15:03:20,03,11,1, 12.0,1,1, 7.154, 10689.168, 402.015, 52752.019 25/10/12,15:03:20,04,11,1, 12.0,1,1, 7.154, 10689.223, 402.000, 52751.960 25/10/12,15:03:20,05,11,1, 12.0,1,1, 7.154, 10689.217, 401.985, 52751.975 25/10/12,15:03:20,06,11,1, 12.0,1,1, 7.154, 10689.213, 401.932, 52752.000 25/10/12,15:03:20,07,11,1, 12.0,1,1, 7.154, 10689.237, 401.907, 52751.964 25/10/12,15:03:20,08,11,1, 12.0,1,1, 7.154, 10689.216, 401.926, 52752.070 25/10/12,15:03:20,09,11,1, 12.0,1,1, 7.154, 10689.219, 401.883, 52751.926 25/10/12,15:03:20,10,11,1, 12.0,1,1, 7.154, 10689.260, 401.850, 52752.024 25/10/12,15:03:20,11,11,1, 12.0,1,1, 7.154, 10689.238, 401.831, 52751.902 25/10/12,15:03:20,12,11,1, 12.0,1,1, 7.154, 10689.242, 401.798, 52751.992 25/10/12,15:03:20,13,11,1, 12.0,1,1, 7.154, 10689.281, 401.783, 52751.896 25/10/12,15:03:20,14,11,1, 12.0,1,1, 7.154, 10689.280, 401.762, 52751.899 25/10/12,15:03:20,15,11,1, 12.0,1,1, 7.154, 10689.278, 401.751, 52751.892 25/10/12,15:03:20,16,11,1, 12.0,1,1, 7.154, 10689.257, 401.715, 52751.907 25/10/12,15:03:20,17,11,1, 12.0,1,1, 7.154, 10689.298, 401.692, 52751.969 25/10/12,15:03:20,18,11,1, 12.0,1,1, 7.154, 10689.303, 401.683, 52751.985 25/10/12,15:03:20,19,11,1, 12.0,1,1, 7.154, 10689.318, 401.657, 52751.956 25/10/12,15:03:21,00,11,1, 11.9,1,1, 7.150, 10689.313, 401.657, 52751.956 25/10/12,15:03:21,01,11,1, 11.9,1,1, 7.150, 10689.320, 401.606, 52751.910 25/10/12,15:03:21,02,11,1, 11.9,1,1, 7.150, 10689.314, 401.577, 52751.909 25/10/12,15:03:21,03,11,1, 11.9,1,1, 7.150, 10689.358, 401.575, 52751.897 25/10/12,15:03:21,04,11,1, 11.9,1,1, 7.150, 10689.358, 401.552, 52751.889 25/10/12,15:03:21,05,11,1, 11.9,1,1, 7.150, 10689.337, 401.507, 52751.830 25/10/12,15:03:21,06,11,1, 11.9,1,1, 7.150, 10689.356, 401.500, 52751.818 25/10/12,15:03:21,07,11,1, 11.9,1,1, 7.150, 10689.343, 401.478, 52751.813 25/10/12,15:03:21,08,11,1, 11.9,1,1, 7.150, 10689.363, 401.434, 52751.825 25/10/12,15:03:21,09,11,1, 11.9,1,1, 7.150, 10689.347, 401.426, 52751.778 25/10/12,15:03:21,10,11,1, 11.9,1,1, 7.150, 10689.378, 401.387, 52751.764 25/10/12,15:03:21,11,11,1, 11.9,1,1, 7.150, 10689.359, 401.376, 52751.849 25/10/12,15:03:21,12,11,1, 11.9,1,1, 7.150, 10689.382, 401.333, 52751.805 25/10/12,15:03:21,13,11,1, 11.9,1,1, 7.150, 10689.392, 401.325, 52751.820 25/10/12,15:03:21,14,11,1, 11.9,1,1, 7.150, 10689.418, 401.303, 52751.770 25/10/12,15:03:21,15,11,1, 11.9,1,1, 7.150, 10689.407, 401.270, 52751.747 25/10/12,15:03:21,16,11,1, 11.9,1,1, 7.150, 10689.427, 401.257, 52751.831 25/10/12,15:03:21,17,11,1, 11.9,1,1, 7.150, 10689.468, 401.209, 52751.626 25/10/12,15:03:21,18,11,1, 11.9,1,1, 7.150, 10689.445, 401.195, 52751.759 25/10/12,15:03:21,19,11,1, 11.9,1,1, 7.150, 10689.438, 401.164, 52751.742 25/10/12,15:03:22,00,11,1, 11.9,1,1, 7.152, 10689.430, 401.164, 52751.742 25/10/12,15:03:22,01,11,1, 11.9,1,1, 7.152, 10689.451, 401.110, 52751.766 25/10/12,15:03:22,02,11,1, 11.9,1,1, 7.152, 10689.445, 401.082, 52751.740 25/10/12,15:03:22,03,11,1, 11.9,1,1, 7.152, 10689.467, 401.064, 52751.690 25/10/12,15:03:22,04,11,1, 11.9,1,1, 7.152, 10689.461, 401.033, 52751.695 25/10/12,15:03:22,05,11,1, 11.9,1,1, 7.152, 10689.495, 401.009, 52751.681 25/10/12,15:03:22,06,11,1, 11.9,1,1, 7.152, 10689.471, 400.965, 52751.695 25/10/12,15:03:22,07,11,1, 11.9,1,1, 7.152, 10689.502, 400.964, 52751.678 25/10/12,15:03:22,08,11,1, 11.9,1,1, 7.152, 10689.485, 400.964, 52751.661 25/10/12,15:03:22,09,11,1, 11.9,1,1, 7.152, 10689.523, 400.921, 52751.625 25/10/12,15:03:22,10,11,1, 11.9,1,1, 7.152, 10689.545, 400.884, 52751.626 25/10/12,15:03:22,11,11,1, 11.9,1,1, 7.152, 10689.512, 400.842, 52751.581 25/10/12,15:03:22,12,11,1, 11.9,1,1, 7.152, 10689.528, 400.854, 52751.635 25/10/12,15:03:22,13,11,1, 11.9,1,1, 7.152, 10689.552, 400.822, 52751.558 25/10/12,15:03:22,14,11,1, 11.9,1,1, 7.152, 10689.558, 400.768, 52751.494 25/10/12,15:03:22,15,11,1, 11.9,1,1, 7.152, 10689.571, 400.751, 52751.556 25/10/12,15:03:22,16,11,1, 11.9,1,1, 7.152, 10689.575, 400.735, 52751.576 25/10/12,15:03:22,17,11,1, 11.9,1,1, 7.152, 10689.569, 400.696, 52751.513 25/10/12,15:03:22,18,11,1, 11.9,1,1, 7.152, 10689.597, 400.650, 52751.518 25/10/12,15:03:22,19,11,1, 11.9,1,1, 7.152, 10689.615, 400.632, 52751.494 25/10/12,15:03:23,00,11,1, 11.9,1,1, 7.153, 10689.614, 400.632, 52751.494 25/10/12,15:03:23,01,11,1, 11.9,1,1, 7.153, 10689.592, 400.594, 52751.512 25/10/12,15:03:23,02,11,1, 11.9,1,1, 7.153, 10689.604, 400.538, 52751.502 25/10/12,15:03:23,03,11,1, 11.9,1,1, 7.153, 10689.615, 400.520, 52751.501 25/10/12,15:03:23,04,11,1, 11.9,1,1, 7.153, 10689.626, 400.499, 52751.439 25/10/12,15:03:23,05,11,1, 11.9,1,1, 7.153, 10689.630, 400.454, 52751.494 25/10/12,15:03:23,06,11,1, 11.9,1,1, 7.153, 10689.619, 400.462, 52751.441 25/10/12,15:03:23,07,11,1, 11.9,1,1, 7.153, 10689.639, 400.414, 52751.441 25/10/12,15:03:23,08,11,1, 11.9,1,1, 7.153, 10689.640, 400.361, 52751.454 25/10/12,15:03:23,09,11,1, 11.9,1,1, 7.153, 10689.649, 400.360, 52751.393 25/10/12,15:03:23,10,11,1, 11.9,1,1, 7.153, 10689.652, 400.301, 52751.423 25/10/12,15:03:23,11,11,1, 11.9,1,1, 7.153, 10689.680, 400.311, 52751.403 25/10/12,15:03:23,12,11,1, 11.9,1,1, 7.153, 10689.702, 400.269, 52751.385 25/10/12,15:03:23,13,11,1, 11.9,1,1, 7.153, 10689.663, 400.238, 52751.321 25/10/12,15:03:23,14,11,1, 11.9,1,1, 7.153, 10689.670, 400.223, 52751.407 25/10/12,15:03:23,15,11,1, 11.9,1,1, 7.153, 10689.704, 400.192, 52751.324 25/10/12,15:03:23,16,11,1, 11.9,1,1, 7.153, 10689.694, 400.140, 52751.373 25/10/12,15:03:23,17,11,1, 11.9,1,1, 7.153, 10689.702, 400.113, 52751.368 25/10/12,15:03:23,18,11,1, 11.9,1,1, 7.153, 10689.727, 400.085, 52751.315 25/10/12,15:03:23,19,11,1, 11.9,1,1, 7.153, 10689.706, 400.082, 52751.361 25/10/12,15:03:24,00,11,1, 11.9,1,1, 7.152, 10689.706, 400.082, 52751.361 25/10/12,15:03:24,01,11,1, 11.9,1,1, 7.152, 10689.734, 400.010, 52751.232 25/10/12,15:03:24,02,11,1, 11.9,1,1, 7.152, 10689.720, 400.000, 52751.332 25/10/12,15:03:24,03,11,1, 11.9,1,1, 7.152, 10689.739, 399.964, 52751.341 25/10/12,15:03:24,04,11,1, 11.9,1,1, 7.152, 10689.731, 399.948, 52751.272 25/10/12,15:03:24,05,11,1, 11.9,1,1, 7.152, 10689.741, 399.903, 52751.294 25/10/12,15:03:24,06,11,1, 11.9,1,1, 7.152, 10689.749, 399.871, 52751.215 25/10/12,15:03:24,07,11,1, 11.9,1,1, 7.152, 10689.767, 399.849, 52751.290 25/10/12,15:03:24,08,11,1, 11.9,1,1, 7.152, 10689.807, 399.819, 52751.018 25/10/12,15:03:24,09,11,1, 11.9,1,1, 7.152, 10689.738, 399.811, 52751.223 25/10/12,15:03:24,10,11,1, 11.9,1,1, 7.152, 10689.749, 399.748, 52751.213 25/10/12,15:03:24,11,11,1, 11.9,1,1, 7.152, 10689.773, 399.749, 52751.167 25/10/12,15:03:24,12,11,1, 11.9,1,1, 7.152, 10689.763, 399.718, 52751.195 25/10/12,15:03:24,13,11,1, 11.9,1,1, 7.152, 10689.804, 399.669, 52751.129 25/10/12,15:03:24,14,11,1, 11.9,1,1, 7.152, 10689.798, 399.677, 52751.203 25/10/12,15:03:24,15,11,1, 11.9,1,1, 7.152, 10689.796, 399.603, 52751.178 25/10/12,15:03:24,16,11,1, 11.9,1,1, 7.152, 10689.821, 399.606, 52751.133 25/10/12,15:03:24,17,11,1, 11.9,1,1, 7.152, 10689.815, 399.567, 52751.134 25/10/12,15:03:24,18,11,1, 11.9,1,1, 7.152, 10689.803, 399.533, 52751.152 25/10/12,15:03:24,19,11,1, 11.9,1,1, 7.152, 10689.826, 399.522, 52751.174 25/10/12,15:03:25,00,11,1, 11.9,1,1, 7.151, 10689.822, 399.522, 52751.174 25/10/12,15:03:25,01,11,1, 11.9,1,1, 7.151, 10689.824, 399.485, 52751.141 25/10/12,15:03:25,02,11,1, 11.9,1,1, 7.151, 10689.810, 399.444, 52751.094 25/10/12,15:03:25,03,11,1, 11.9,1,1, 7.151, 10689.839, 399.412, 52751.101 25/10/12,15:03:25,04,11,1, 11.9,1,1, 7.151, 10689.850, 399.379, 52751.068 25/10/12,15:03:25,05,11,1, 11.9,1,1, 7.151, 10689.827, 399.369, 52751.052 25/10/12,15:03:25,06,11,1, 11.9,1,1, 7.151, 10689.831, 399.302, 52750.911 25/10/12,15:03:25,07,11,1, 11.9,1,1, 7.151, 10689.830, 399.304, 52751.089 25/10/12,15:03:25,08,11,1, 11.9,1,1, 7.151, 10689.842, 399.263, 52751.096 25/10/12,15:03:25,09,11,1, 11.9,1,1, 7.151, 10689.822, 399.231, 52751.101 25/10/12,15:03:25,10,11,1, 11.9,1,1, 7.151, 10689.823, 399.217, 52751.013 25/10/12,15:03:25,11,11,1, 11.9,1,1, 7.151, 10689.854, 399.209, 52751.052 25/10/12,15:03:25,12,11,1, 11.9,1,1, 7.151, 10689.832, 399.158, 52750.981 25/10/12,15:03:25,13,11,1, 11.9,1,1, 7.151, 10689.872, 399.121, 52750.991 25/10/12,15:03:25,14,11,1, 11.9,1,1, 7.151, 10689.868, 399.091, 52750.940 25/10/12,15:03:25,15,11,1, 11.9,1,1, 7.151, 10689.879, 399.063, 52750.986 25/10/12,15:03:25,16,11,1, 11.9,1,1, 7.151, 10689.873, 399.039, 52750.967 25/10/12,15:03:25,17,11,1, 11.9,1,1, 7.151, 10689.880, 399.003, 52750.984 25/10/12,15:03:25,18,11,1, 11.9,1,1, 7.151, 10689.875, 398.981, 52750.950 25/10/12,15:03:25,19,11,1, 11.9,1,1, 7.151, 10689.880, 398.967, 52750.984 25/10/12,15:03:26,00,11,1, 11.9,1,1, 7.154, 10689.873, 398.967, 52750.984 25/10/12,15:03:26,01,11,1, 11.9,1,1, 7.154, 10689.882, 398.895, 52750.928 25/10/12,15:03:26,02,11,1, 11.9,1,1, 7.154, 10689.876, 398.883, 52750.961 25/10/12,15:03:26,03,11,1, 11.9,1,1, 7.154, 10689.884, 398.848, 52750.924 25/10/12,15:03:26,04,11,1, 11.9,1,1, 7.154, 10689.889, 398.821, 52750.852 25/10/12,15:03:26,05,11,1, 11.9,1,1, 7.154, 10689.876, 398.792, 52750.860 25/10/12,15:03:26,06,11,1, 11.9,1,1, 7.154, 10689.913, 398.747, 52750.864 25/10/12,15:03:26,07,11,1, 11.9,1,1, 7.154, 10689.884, 398.745, 52750.844 25/10/12,15:03:26,08,11,1, 11.9,1,1, 7.154, 10689.896, 398.701, 52750.800 25/10/12,15:03:26,09,11,1, 11.9,1,1, 7.154, 10689.909, 398.672, 52750.852 25/10/12,15:03:26,10,11,1, 11.9,1,1, 7.154, 10689.878, 398.653, 52750.837 25/10/12,15:03:26,11,11,1, 11.9,1,1, 7.154, 10689.898, 398.642, 52750.783 25/10/12,15:03:26,12,11,1, 11.9,1,1, 7.154, 10689.880, 398.628, 52750.746 25/10/12,15:03:26,13,11,1, 11.9,1,1, 7.154, 10689.886, 398.600, 52750.915 25/10/12,15:03:26,14,11,1, 11.9,1,1, 7.154, 10689.902, 398.565, 52750.815 25/10/12,15:03:26,15,11,1, 11.9,1,1, 7.154, 10689.909, 398.534, 52750.796 25/10/12,15:03:26,16,11,1, 11.9,1,1, 7.154, 10689.931, 398.474, 52750.773 25/10/12,15:03:26,17,11,1, 11.9,1,1, 7.154, 10689.918, 398.486, 52750.716 25/10/12,15:03:26,18,11,1, 11.9,1,1, 7.154, 10689.916, 398.456, 52750.754 25/10/12,15:03:26,19,11,1, 11.9,1,1, 7.154, 10689.921, 398.408, 52750.750 25/10/12,15:03:27,00,11,1, 12.0,1,1, 7.152, 10689.914, 398.408, 52750.750 25/10/12,15:03:27,01,11,1, 12.0,1,1, 7.152, 10689.916, 398.351, 52750.719 25/10/12,15:03:27,02,11,1, 12.0,1,1, 7.152, 10689.941, 398.314, 52750.672 25/10/12,15:03:27,03,11,1, 12.0,1,1, 7.152, 10689.932, 398.291, 52750.687 25/10/12,15:03:27,04,11,1, 12.0,1,1, 7.152, 10689.945, 398.278, 52750.679 25/10/12,15:03:27,05,11,1, 12.0,1,1, 7.152, 10689.940, 398.227, 52750.597 25/10/12,15:03:27,06,11,1, 12.0,1,1, 7.152, 10689.920, 398.206, 52750.601 25/10/12,15:03:27,07,11,1, 12.0,1,1, 7.152, 10689.951, 398.205, 52750.640 25/10/12,15:03:27,08,11,1, 12.0,1,1, 7.152, 10689.965, 398.148, 52750.672 25/10/12,15:03:27,09,11,1, 12.0,1,1, 7.152, 10689.937, 398.115, 52750.630 25/10/12,15:03:27,10,11,1, 12.0,1,1, 7.152, 10689.958, 398.104, 52750.632 25/10/12,15:03:27,11,11,1, 12.0,1,1, 7.152, 10689.968, 398.067, 52750.556 25/10/12,15:03:27,12,11,1, 12.0,1,1, 7.152, 10689.934, 398.042, 52750.583 25/10/12,15:03:27,13,11,1, 12.0,1,1, 7.152, 10689.971, 398.011, 52750.615 25/10/12,15:03:27,14,11,1, 12.0,1,1, 7.152, 10689.966, 397.983, 52750.570 25/10/12,15:03:27,15,11,1, 12.0,1,1, 7.152, 10689.971, 397.943, 52750.495 25/10/12,15:03:27,16,11,1, 12.0,1,1, 7.152, 10689.976, 397.920, 52750.590 25/10/12,15:03:27,17,11,1, 12.0,1,1, 7.152, 10689.980, 397.895, 52750.531 25/10/12,15:03:27,18,11,1, 12.0,1,1, 7.152, 10689.989, 397.878, 52750.569 25/10/12,15:03:27,19,11,1, 12.0,1,1, 7.152, 10689.987, 397.829, 52750.542 25/10/12,15:03:28,00,11,1, 11.9,1,1, 7.157, 10689.981, 397.829, 52750.542 25/10/12,15:03:28,01,11,1, 11.9,1,1, 7.157, 10689.981, 397.764, 52750.516 25/10/12,15:03:28,02,11,1, 11.9,1,1, 7.157, 10689.987, 397.756, 52750.539 25/10/12,15:03:28,03,11,1, 11.9,1,1, 7.157, 10689.997, 397.723, 52750.567 25/10/12,15:03:28,04,11,1, 11.9,1,1, 7.157, 10689.994, 397.710, 52750.444 25/10/12,15:03:28,05,11,1, 11.9,1,1, 7.157, 10689.977, 397.669, 52750.641 25/10/12,15:03:28,06,11,1, 11.9,1,1, 7.157, 10690.030, 397.639, 52750.424 25/10/12,15:03:28,07,11,1, 11.9,1,1, 7.157, 10690.012, 397.597, 52750.452 25/10/12,15:03:28,08,11,1, 11.9,1,1, 7.157, 10690.005, 397.581, 52750.481 25/10/12,15:03:28,09,11,1, 11.9,1,1, 7.157, 10689.994, 397.549, 52750.525 25/10/12,15:03:28,10,11,1, 11.9,1,1, 7.157, 10689.995, 397.544, 52750.436 25/10/12,15:03:28,11,11,1, 11.9,1,1, 7.157, 10689.983, 397.511, 52750.378 25/10/12,15:03:28,12,11,1, 11.9,1,1, 7.157, 10689.982, 397.489, 52750.402 25/10/12,15:03:28,13,11,1, 11.9,1,1, 7.157, 10689.986, 397.448, 52750.453 25/10/12,15:03:28,14,11,1, 11.9,1,1, 7.157, 10689.981, 397.431, 52750.343 25/10/12,15:03:28,15,11,1, 11.9,1,1, 7.157, 10689.983, 397.383, 52750.320 25/10/12,15:03:28,16,11,1, 11.9,1,1, 7.157, 10689.985, 397.365, 52750.356 25/10/12,15:03:28,17,11,1, 11.9,1,1, 7.157, 10689.988, 397.357, 52750.413 25/10/12,15:03:28,18,11,1, 11.9,1,1, 7.157, 10689.977, 397.308, 52750.369 25/10/12,15:03:28,19,11,1, 11.9,1,1, 7.157, 10689.990, 397.283, 52750.376 25/10/12,15:03:29,00,11,1, 12.0,1,1, 7.154, 10689.989, 397.283, 52750.376 25/10/12,15:03:29,01,11,1, 12.0,1,1, 7.154, 10689.996, 397.231, 52750.302 25/10/12,15:03:29,02,11,1, 12.0,1,1, 7.154, 10689.983, 397.189, 52750.368 25/10/12,15:03:29,03,11,1, 12.0,1,1, 7.154, 10689.989, 397.142, 52750.303 25/10/12,15:03:29,04,11,1, 12.0,1,1, 7.154, 10689.948, 397.138, 52750.354 25/10/12,15:03:29,05,11,1, 12.0,1,1, 7.154, 10689.992, 397.074, 52750.259 25/10/12,15:03:29,06,11,1, 12.0,1,1, 7.154, 10689.967, 397.073, 52750.240 25/10/12,15:03:29,07,11,1, 12.0,1,1, 7.154, 10689.964, 397.077, 52750.295 25/10/12,15:03:29,08,11,1, 12.0,1,1, 7.154, 10689.954, 397.019, 52750.268 25/10/12,15:03:29,09,11,1, 12.0,1,1, 7.154, 10689.981, 396.999, 52750.239 25/10/12,15:03:29,10,11,1, 12.0,1,1, 7.154, 10689.944, 396.992, 52750.319 25/10/12,15:03:29,11,11,1, 12.0,1,1, 7.154, 10689.929, 396.940, 52750.195 25/10/12,15:03:29,12,11,1, 12.0,1,1, 7.154, 10689.976, 396.937, 52750.273 25/10/12,15:03:29,13,11,1, 12.0,1,1, 7.154, 10689.949, 396.908, 52750.198 25/10/12,15:03:29,14,11,1, 12.0,1,1, 7.154, 10689.954, 396.868, 52750.149 25/10/12,15:03:29,15,11,1, 12.0,1,1, 7.154, 10689.947, 396.831, 52750.250 25/10/12,15:03:29,16,11,1, 12.0,1,1, 7.154, 10689.950, 396.817, 52750.226 25/10/12,15:03:29,17,11,1, 12.0,1,1, 7.154, 10689.957, 396.794, 52750.160 25/10/12,15:03:29,18,11,1, 12.0,1,1, 7.154, 10689.965, 396.748, 52750.168 25/10/12,15:03:29,19,11,1, 12.0,1,1, 7.154, 10689.950, 396.719, 52750.131 25/10/12,15:03:30,00,11,1, 11.8,1,1, 7.152, 10689.948, 396.719, 52750.131 25/10/12,15:03:30,01,11,1, 11.8,1,1, 7.152, 10689.938, 396.655, 52750.147 25/10/12,15:03:30,02,11,1, 11.8,1,1, 7.152, 10689.925, 396.666, 52750.187 25/10/12,15:03:30,03,11,1, 11.8,1,1, 7.152, 10689.946, 396.610, 52750.115 25/10/12,15:03:30,04,11,1, 11.8,1,1, 7.152, 10689.927, 396.604, 52750.135 25/10/12,15:03:30,05,11,1, 11.8,1,1, 7.152, 10689.923, 396.599, 52750.109 25/10/12,15:03:30,06,11,1, 11.8,1,1, 7.152, 10689.922, 396.544, 52750.164 25/10/12,15:03:30,07,11,1, 11.8,1,1, 7.152, 10689.899, 396.513, 52750.091 25/10/12,15:03:30,08,11,1, 11.8,1,1, 7.152, 10689.918, 396.475, 52750.065 25/10/12,15:03:30,09,11,1, 11.8,1,1, 7.152, 10689.907, 396.469, 52750.032 25/10/12,15:03:30,10,11,1, 11.8,1,1, 7.152, 10689.878, 396.458, 52750.094 25/10/12,15:03:30,11,11,1, 11.8,1,1, 7.152, 10689.871, 396.407, 52750.028 25/10/12,15:03:30,12,11,1, 11.8,1,1, 7.152, 10689.886, 396.375, 52750.021 25/10/12,15:03:30,13,11,1, 11.8,1,1, 7.152, 10689.877, 396.329, 52750.068 25/10/12,15:03:30,14,11,1, 11.8,1,1, 7.152, 10689.872, 396.323, 52750.013 25/10/12,15:03:30,15,11,1, 11.8,1,1, 7.152, 10689.862, 396.308, 52750.006 25/10/12,15:03:30,16,11,1, 11.8,1,1, 7.152, 10689.848, 396.273, 52750.029 25/10/12,15:03:30,17,11,1, 11.8,1,1, 7.152, 10689.856, 396.238, 52750.049 25/10/12,15:03:30,18,11,1, 11.8,1,1, 7.152, 10689.843, 396.222, 52750.012 25/10/12,15:03:30,19,11,1, 11.8,1,1, 7.152, 10689.852, 396.220, 52750.010 25/10/12,15:03:31,00,11,1, 11.9,1,1, 7.154, 10689.847, 396.220, 52750.010 25/10/12,15:03:31,01,11,1, 11.9,1,1, 7.154, 10689.827, 396.166, 52749.971 25/10/12,15:03:31,02,11,1, 11.9,1,1, 7.154, 10689.826, 396.145, 52749.988 25/10/12,15:03:31,03,11,1, 11.9,1,1, 7.154, 10689.816, 396.112, 52749.998 25/10/12,15:03:31,04,11,1, 11.9,1,1, 7.154, 10689.808, 396.101, 52749.892 25/10/12,15:03:31,05,11,1, 11.9,1,1, 7.154, 10689.833, 396.080, 52749.923 25/10/12,15:03:31,06,11,1, 11.9,1,1, 7.154, 10689.782, 396.052, 52749.991 25/10/12,15:03:31,07,11,1, 11.9,1,1, 7.154, 10689.793, 396.011, 52749.955 25/10/12,15:03:31,08,11,1, 11.9,1,1, 7.154, 10689.795, 395.991, 52749.864 25/10/12,15:03:31,09,11,1, 11.9,1,1, 7.154, 10689.800, 395.989, 52749.987 25/10/12,15:03:31,10,11,1, 11.9,1,1, 7.154, 10689.763, 395.938, 52749.924 25/10/12,15:03:31,11,11,1, 11.9,1,1, 7.154, 10689.774, 395.927, 52749.886 25/10/12,15:03:31,12,11,1, 11.9,1,1, 7.154, 10689.788, 395.891, 52749.875 25/10/12,15:03:31,13,11,1, 11.9,1,1, 7.154, 10689.795, 395.899, 52749.888 25/10/12,15:03:31,14,11,1, 11.9,1,1, 7.154, 10689.783, 395.876, 52749.866 25/10/12,15:03:31,15,11,1, 11.9,1,1, 7.154, 10689.783, 395.844, 52749.858 25/10/12,15:03:31,16,11,1, 11.9,1,1, 7.154, 10689.757, 395.817, 52749.799 25/10/12,15:03:31,17,11,1, 11.9,1,1, 7.154, 10689.790, 395.792, 52749.843 25/10/12,15:03:31,18,11,1, 11.9,1,1, 7.154, 10689.781, 395.780, 52749.846 25/10/12,15:03:31,19,11,1, 11.9,1,1, 7.154, 10689.751, 395.769, 52749.883 25/10/12,15:03:32,00,11,1, 12.1,1,1, 7.152, 10689.747, 395.769, 52749.883 25/10/12,15:03:32,01,11,1, 12.1,1,1, 7.152, 10689.786, 395.703, 52749.906 25/10/12,15:03:32,02,11,1, 12.1,1,1, 7.152, 10689.762, 395.667, 52749.868 25/10/12,15:03:32,03,11,1, 12.1,1,1, 7.152, 10689.753, 395.656, 52749.852 25/10/12,15:03:32,04,11,1, 12.1,1,1, 7.152, 10689.770, 395.624, 52749.828 25/10/12,15:03:32,05,11,1, 12.1,1,1, 7.152, 10689.768, 395.613, 52749.791 25/10/12,15:03:32,06,11,1, 12.1,1,1, 7.152, 10689.779, 395.585, 52749.817 25/10/12,15:03:32,07,11,1, 12.1,1,1, 7.152, 10689.771, 395.553, 52749.785 25/10/12,15:03:32,08,11,1, 12.1,1,1, 7.152, 10689.738, 395.537, 52749.815 25/10/12,15:03:32,09,11,1, 12.1,1,1, 7.152, 10689.742, 395.526, 52749.770 25/10/12,15:03:32,10,11,1, 12.1,1,1, 7.152, 10689.759, 395.498, 52749.794 25/10/12,15:03:32,11,11,1, 12.1,1,1, 7.152, 10689.749, 395.470, 52749.713 25/10/12,15:03:32,12,11,1, 12.1,1,1, 7.152, 10689.785, 395.466, 52749.814 25/10/12,15:03:32,13,11,1, 12.1,1,1, 7.152, 10689.778, 395.436, 52749.729 25/10/12,15:03:32,14,11,1, 12.1,1,1, 7.152, 10689.768, 395.406, 52749.918 25/10/12,15:03:32,15,11,1, 12.1,1,1, 7.152, 10689.795, 395.375, 52749.769 25/10/12,15:03:32,16,11,1, 12.1,1,1, 7.152, 10689.769, 395.329, 52749.733 25/10/12,15:03:32,17,11,1, 12.1,1,1, 7.152, 10689.750, 395.310, 52749.746 25/10/12,15:03:32,18,11,1, 12.1,1,1, 7.152, 10689.786, 395.307, 52749.758 25/10/12,15:03:32,19,11,1, 12.1,1,1, 7.152, 10689.769, 395.261, 52749.758 25/10/12,15:03:33,00,11,1, 12.0,1,1, 7.152, 10689.764, 395.261, 52749.758 25/10/12,15:03:33,01,11,1, 12.0,1,1, 7.152, 10689.758, 395.201, 52749.677 25/10/12,15:03:33,02,11,1, 12.0,1,1, 7.152, 10689.774, 395.206, 52749.712 25/10/12,15:03:33,03,11,1, 12.0,1,1, 7.152, 10689.789, 395.184, 52749.715 25/10/12,15:03:33,04,11,1, 12.0,1,1, 7.152, 10689.796, 395.139, 52749.703 25/10/12,15:03:33,05,11,1, 12.0,1,1, 7.152, 10689.779, 395.130, 52749.738 25/10/12,15:03:33,06,11,1, 12.0,1,1, 7.152, 10689.774, 395.075, 52749.668 25/10/12,15:03:33,07,11,1, 12.0,1,1, 7.152, 10689.783, 395.080, 52749.624 25/10/12,15:03:33,08,11,1, 12.0,1,1, 7.152, 10689.782, 395.050, 52749.657 25/10/12,15:03:33,09,11,1, 12.0,1,1, 7.152, 10689.777, 395.027, 52749.684 25/10/12,15:03:33,10,11,1, 12.0,1,1, 7.152, 10689.772, 395.009, 52749.693 25/10/12,15:03:33,11,11,1, 12.0,1,1, 7.152, 10689.784, 394.965, 52749.626 25/10/12,15:03:33,12,11,1, 12.0,1,1, 7.152, 10689.780, 394.935, 52749.674 25/10/12,15:03:33,13,11,1, 12.0,1,1, 7.152, 10689.770, 394.914, 52749.648 25/10/12,15:03:33,14,11,1, 12.0,1,1, 7.152, 10689.784, 394.899, 52749.585 25/10/12,15:03:33,15,11,1, 12.0,1,1, 7.152, 10689.749, 394.881, 52749.571 25/10/12,15:03:33,16,11,1, 12.0,1,1, 7.152, 10689.771, 394.841, 52749.630 25/10/12,15:03:33,17,11,1, 12.0,1,1, 7.152, 10689.770, 394.827, 52749.585 25/10/12,15:03:33,18,11,1, 12.0,1,1, 7.152, 10689.753, 394.834, 52749.632 25/10/12,15:03:33,19,11,1, 12.0,1,1, 7.152, 10689.757, 394.757, 52749.623 25/10/12,15:03:34,00,11,1, 11.9,1,1, 7.151, 10689.756, 394.757, 52749.623 25/10/12,15:03:34,01,11,1, 11.9,1,1, 7.151, 10689.760, 394.734, 52749.570 25/10/12,15:03:34,02,11,1, 11.9,1,1, 7.151, 10689.754, 394.718, 52749.554 25/10/12,15:03:34,03,11,1, 11.9,1,1, 7.151, 10689.783, 394.684, 52749.523 25/10/12,15:03:34,04,11,1, 11.9,1,1, 7.151, 10689.781, 394.676, 52749.592 25/10/12,15:03:34,05,11,1, 11.9,1,1, 7.151, 10689.759, 394.633, 52749.515 25/10/12,15:03:34,06,11,1, 11.9,1,1, 7.151, 10689.764, 394.596, 52749.615 25/10/12,15:03:34,07,11,1, 11.9,1,1, 7.151, 10689.778, 394.558, 52749.561 25/10/12,15:03:34,08,11,1, 11.9,1,1, 7.151, 10689.749, 394.574, 52749.538 25/10/12,15:03:34,09,11,1, 11.9,1,1, 7.151, 10689.757, 394.516, 52749.538 25/10/12,15:03:34,10,11,1, 11.9,1,1, 7.151, 10689.758, 394.518, 52749.603 25/10/12,15:03:34,11,11,1, 11.9,1,1, 7.151, 10689.739, 394.487, 52749.553 25/10/12,15:03:34,12,11,1, 11.9,1,1, 7.151, 10689.728, 394.452, 52749.536 25/10/12,15:03:34,13,11,1, 11.9,1,1, 7.151, 10689.750, 394.432, 52749.514 25/10/12,15:03:34,14,11,1, 11.9,1,1, 7.151, 10689.734, 394.420, 52749.561 25/10/12,15:03:34,15,11,1, 11.9,1,1, 7.151, 10689.743, 394.371, 52749.473 25/10/12,15:03:34,16,11,1, 11.9,1,1, 7.151, 10689.725, 394.321, 52749.471 25/10/12,15:03:34,17,11,1, 11.9,1,1, 7.151, 10689.719, 394.316, 52749.516 25/10/12,15:03:34,18,11,1, 11.9,1,1, 7.151, 10689.750, 394.280, 52749.446 25/10/12,15:03:34,19,11,1, 11.9,1,1, 7.151, 10689.717, 394.276, 52749.446 25/10/12,15:03:35,00,11,1, 11.8,1,1, 7.153, 10689.714, 394.276, 52749.446 25/10/12,15:03:35,01,11,1, 11.8,1,1, 7.153, 10689.725, 394.204, 52749.517 25/10/12,15:03:35,02,11,1, 11.8,1,1, 7.153, 10689.736, 394.207, 52749.421 25/10/12,15:03:35,03,11,1, 11.8,1,1, 7.153, 10689.736, 394.169, 52749.435 25/10/12,15:03:35,04,11,1, 11.8,1,1, 7.153, 10689.752, 394.147, 52749.432 25/10/12,15:03:35,05,11,1, 11.8,1,1, 7.153, 10689.721, 394.121, 52749.441 25/10/12,15:03:35,06,11,1, 11.8,1,1, 7.153, 10689.720, 394.095, 52749.443 25/10/12,15:03:35,07,11,1, 11.8,1,1, 7.153, 10689.710, 394.029, 52749.426 25/10/12,15:03:35,08,11,1, 11.8,1,1, 7.153, 10689.710, 394.003, 52749.442 25/10/12,15:03:35,09,11,1, 11.8,1,1, 7.153, 10689.706, 393.991, 52749.388 25/10/12,15:03:35,10,11,1, 11.8,1,1, 7.153, 10689.705, 393.969, 52749.467 25/10/12,15:03:35,11,11,1, 11.8,1,1, 7.153, 10689.702, 393.931, 52749.415 25/10/12,15:03:35,12,11,1, 11.8,1,1, 7.153, 10689.687, 393.906, 52749.413 25/10/12,15:03:35,13,11,1, 11.8,1,1, 7.153, 10689.699, 393.885, 52749.390 25/10/12,15:03:35,14,11,1, 11.8,1,1, 7.153, 10689.698, 393.849, 52749.394 25/10/12,15:03:35,15,11,1, 11.8,1,1, 7.153, 10689.693, 393.835, 52749.443 25/10/12,15:03:35,16,11,1, 11.8,1,1, 7.153, 10689.691, 393.777, 52749.338 25/10/12,15:03:35,17,11,1, 11.8,1,1, 7.153, 10689.702, 393.765, 52749.335 25/10/12,15:03:35,18,11,1, 11.8,1,1, 7.153, 10689.697, 393.736, 52749.391 25/10/12,15:03:35,19,11,1, 11.8,1,1, 7.153, 10689.703, 393.699, 52749.381 25/10/12,15:03:36,00,11,1, 11.9,1,1, 7.152, 10689.697, 393.699, 52749.381 25/10/12,15:03:36,01,11,1, 11.9,1,1, 7.152, 10689.670, 393.646, 52749.294 25/10/12,15:03:36,02,11,1, 11.9,1,1, 7.152, 10689.674, 393.601, 52749.297 25/10/12,15:03:36,03,11,1, 11.9,1,1, 7.152, 10689.662, 393.611, 52749.352 25/10/12,15:03:36,04,11,1, 11.9,1,1, 7.152, 10689.679, 393.569, 52749.326 25/10/12,15:03:36,05,11,1, 11.9,1,1, 7.152, 10689.653, 393.513, 52749.309 25/10/12,15:03:36,06,11,1, 11.9,1,1, 7.152, 10689.640, 393.485, 52749.309 25/10/12,15:03:36,07,11,1, 11.9,1,1, 7.152, 10689.658, 393.462, 52749.285 25/10/12,15:03:36,08,11,1, 11.9,1,1, 7.152, 10689.639, 393.437, 52749.352 25/10/12,15:03:36,09,11,1, 11.9,1,1, 7.152, 10689.641, 393.401, 52749.333 25/10/12,15:03:36,10,11,1, 11.9,1,1, 7.152, 10689.625, 393.385, 52749.258 25/10/12,15:03:36,11,11,1, 11.9,1,1, 7.152, 10689.616, 393.348, 52749.240 25/10/12,15:03:36,12,11,1, 11.9,1,1, 7.152, 10689.632, 393.316, 52749.301 25/10/12,15:03:36,13,11,1, 11.9,1,1, 7.152, 10689.619, 393.303, 52749.346 25/10/12,15:03:36,14,11,1, 11.9,1,1, 7.152, 10689.586, 393.287, 52749.315 25/10/12,15:03:36,15,11,1, 11.9,1,1, 7.152, 10689.603, 393.236, 52749.174 25/10/12,15:03:36,16,11,1, 11.9,1,1, 7.152, 10689.615, 393.216, 52749.227 25/10/12,15:03:36,17,11,1, 11.9,1,1, 7.152, 10689.578, 393.195, 52749.320 25/10/12,15:03:36,18,11,1, 11.9,1,1, 7.152, 10689.568, 393.155, 52749.295 25/10/12,15:03:36,19,11,1, 11.9,1,1, 7.152, 10689.556, 393.137, 52749.293 25/10/12,15:03:37,00,11,1, 11.9,1,1, 7.148, 10689.555, 393.137, 52749.293 25/10/12,15:03:37,01,11,1, 11.9,1,1, 7.148, 10689.559, 393.086, 52749.241 25/10/12,15:03:37,02,11,1, 11.9,1,1, 7.148, 10689.554, 393.052, 52749.265 25/10/12,15:03:37,03,11,1, 11.9,1,1, 7.148, 10689.534, 393.027, 52749.297 25/10/12,15:03:37,04,11,1, 11.9,1,1, 7.148, 10689.531, 392.972, 52749.274 25/10/12,15:03:37,05,11,1, 11.9,1,1, 7.148, 10689.547, 392.951, 52749.208 25/10/12,15:03:37,06,11,1, 11.9,1,1, 7.148, 10689.536, 392.921, 52749.241 25/10/12,15:03:37,07,11,1, 11.9,1,1, 7.148, 10689.512, 392.920, 52749.284 25/10/12,15:03:37,08,11,1, 11.9,1,1, 7.148, 10689.517, 392.858, 52749.175 25/10/12,15:03:37,09,11,1, 11.9,1,1, 7.148, 10689.512, 392.860, 52749.227 25/10/12,15:03:37,10,11,1, 11.9,1,1, 7.148, 10689.509, 392.839, 52749.266 25/10/12,15:03:37,11,11,1, 11.9,1,1, 7.148, 10689.475, 392.803, 52749.283 25/10/12,15:03:37,12,11,1, 11.9,1,1, 7.148, 10689.514, 392.764, 52749.217 25/10/12,15:03:37,13,11,1, 11.9,1,1, 7.148, 10689.472, 392.754, 52749.212 25/10/12,15:03:37,14,11,1, 11.9,1,1, 7.148, 10689.461, 392.710, 52749.227 25/10/12,15:03:37,15,11,1, 11.9,1,1, 7.148, 10689.453, 392.695, 52749.198 25/10/12,15:03:37,16,11,1, 11.9,1,1, 7.148, 10689.449, 392.673, 52749.228 25/10/12,15:03:37,17,11,1, 11.9,1,1, 7.148, 10689.460, 392.632, 52749.194 25/10/12,15:03:37,18,11,1, 11.9,1,1, 7.148, 10689.425, 392.630, 52749.215 25/10/12,15:03:37,19,11,1, 11.9,1,1, 7.148, 10689.425, 392.600, 52749.199 25/10/12,15:03:38,00,11,1, 11.9,1,1, 7.150, 10689.422, 392.600, 52749.199 25/10/12,15:03:38,01,11,1, 11.9,1,1, 7.150, 10689.360, 392.521, 52749.153 25/10/12,15:03:38,02,11,1, 11.9,1,1, 7.150, 10689.374, 392.498, 52749.284 25/10/12,15:03:38,03,11,1, 11.9,1,1, 7.150, 10689.399, 392.468, 52749.186 25/10/12,15:03:38,04,11,1, 11.9,1,1, 7.150, 10689.380, 392.438, 52749.209 25/10/12,15:03:38,05,11,1, 11.9,1,1, 7.150, 10689.365, 392.412, 52749.161 25/10/12,15:03:38,06,11,1, 11.9,1,1, 7.150, 10689.369, 392.399, 52749.137 25/10/12,15:03:38,07,11,1, 11.9,1,1, 7.150, 10689.369, 392.368, 52749.148 25/10/12,15:03:38,08,11,1, 11.9,1,1, 7.150, 10689.341, 392.356, 52749.143 25/10/12,15:03:38,09,11,1, 11.9,1,1, 7.150, 10689.345, 392.316, 52749.188 25/10/12,15:03:38,10,11,1, 11.9,1,1, 7.150, 10689.344, 392.324, 52749.220 25/10/12,15:03:38,11,11,1, 11.9,1,1, 7.150, 10689.323, 392.295, 52749.154 25/10/12,15:03:38,12,11,1, 11.9,1,1, 7.150, 10689.331, 392.273, 52749.183 25/10/12,15:03:38,13,11,1, 11.9,1,1, 7.150, 10689.311, 392.259, 52749.172 25/10/12,15:03:38,14,11,1, 11.9,1,1, 7.150, 10689.311, 392.232, 52749.189 25/10/12,15:03:38,15,11,1, 11.9,1,1, 7.150, 10689.326, 392.215, 52749.117 25/10/12,15:03:38,16,11,1, 11.9,1,1, 7.150, 10689.298, 392.199, 52749.225 25/10/12,15:03:38,17,11,1, 11.9,1,1, 7.150, 10689.297, 392.152, 52749.135 25/10/12,15:03:38,18,11,1, 11.9,1,1, 7.150, 10689.298, 392.140, 52749.174 25/10/12,15:03:38,19,11,1, 11.9,1,1, 7.150, 10689.264, 392.113, 52749.106 25/10/12,15:03:39,00,10,1, 12.0,1,1, 7.150, 10689.263, 392.113, 52749.106 25/10/12,15:03:39,01,10,1, 12.0,1,1, 7.150, 10689.265, 392.077, 52749.149 25/10/12,15:03:39,02,10,1, 12.0,1,1, 7.150, 10689.238, 392.047, 52749.198 25/10/12,15:03:39,03,10,1, 12.0,1,1, 7.150, 10689.229, 392.040, 52749.140 25/10/12,15:03:39,04,10,1, 12.0,1,1, 7.150, 10689.240, 392.021, 52749.179 25/10/12,15:03:39,05,10,1, 12.0,1,1, 7.150, 10689.220, 391.997, 52749.209 25/10/12,15:03:39,06,10,1, 12.0,1,1, 7.150, 10689.238, 391.997, 52749.238 25/10/12,15:03:39,07,10,1, 12.0,1,1, 7.150, 10689.208, 391.965, 52749.190 25/10/12,15:03:39,08,10,1, 12.0,1,1, 7.150, 10689.221, 391.944, 52749.196 25/10/12,15:03:39,09,10,1, 12.0,1,1, 7.150, 10689.194, 391.949, 52749.167 25/10/12,15:03:39,10,10,1, 12.0,1,1, 7.150, 10689.194, 391.928, 52749.186 25/10/12,15:03:39,11,10,1, 12.0,1,1, 7.150, 10689.187, 391.918, 52749.168 25/10/12,15:03:39,12,10,1, 12.0,1,1, 7.150, 10689.160, 391.911, 52749.182 25/10/12,15:03:39,13,10,1, 12.0,1,1, 7.150, 10689.172, 391.879, 52749.184 25/10/12,15:03:39,14,10,1, 12.0,1,1, 7.150, 10689.142, 391.885, 52749.184 25/10/12,15:03:39,15,10,1, 12.0,1,1, 7.150, 10689.177, 391.850, 52749.221 25/10/12,15:03:39,16,10,1, 12.0,1,1, 7.150, 10689.158, 391.832, 52749.206 25/10/12,15:03:39,17,10,1, 12.0,1,1, 7.150, 10689.133, 391.813, 52749.179 25/10/12,15:03:39,18,10,1, 12.0,1,1, 7.150, 10689.135, 391.811, 52749.193 25/10/12,15:03:39,19,10,1, 12.0,1,1, 7.150, 10689.138, 391.811, 52749.174 25/10/12,15:03:40,00,10,1, 11.9,1,1, 7.150, 10689.130, 391.811, 52749.174 25/10/12,15:03:40,01,10,1, 11.9,1,1, 7.150, 10689.100, 391.772, 52749.222 25/10/12,15:03:40,02,10,1, 11.9,1,1, 7.150, 10689.113, 391.761, 52749.232 25/10/12,15:03:40,03,10,1, 11.9,1,1, 7.150, 10689.124, 391.736, 52749.142 25/10/12,15:03:40,04,10,1, 11.9,1,1, 7.150, 10689.107, 391.728, 52749.246 25/10/12,15:03:40,05,10,1, 11.9,1,1, 7.150, 10689.079, 391.731, 52749.273 25/10/12,15:03:40,06,10,1, 11.9,1,1, 7.150, 10689.096, 391.718, 52749.218 25/10/12,15:03:40,07,10,1, 11.9,1,1, 7.150, 10689.096, 391.702, 52749.216 25/10/12,15:03:40,08,10,1, 11.9,1,1, 7.150, 10689.094, 391.697, 52749.265 25/10/12,15:03:40,09,10,1, 11.9,1,1, 7.150, 10689.055, 391.687, 52749.267 25/10/12,15:03:40,10,10,1, 11.9,1,1, 7.150, 10689.051, 391.677, 52749.198 25/10/12,15:03:40,11,10,1, 11.9,1,1, 7.150, 10689.042, 391.681, 52749.252 25/10/12,15:03:40,12,10,1, 11.9,1,1, 7.150, 10689.044, 391.657, 52749.276 25/10/12,15:03:40,13,10,1, 11.9,1,1, 7.150, 10689.047, 391.647, 52749.271 25/10/12,15:03:40,14,10,1, 11.9,1,1, 7.150, 10689.024, 391.633, 52749.220 25/10/12,15:03:40,15,10,1, 11.9,1,1, 7.150, 10689.054, 391.660, 52749.264 25/10/12,15:03:40,16,10,1, 11.9,1,1, 7.150, 10689.036, 391.612, 52749.261 25/10/12,15:03:40,17,10,1, 11.9,1,1, 7.150, 10689.033, 391.610, 52749.275 25/10/12,15:03:40,18,10,1, 11.9,1,1, 7.150, 10689.028, 391.602, 52749.241 25/10/12,15:03:40,19,10,1, 11.9,1,1, 7.150, 10689.039, 391.583, 52749.309 25/10/12,15:03:41,00,10,1, 11.9,1,1, 7.149, 10689.038, 391.583, 52749.309 25/10/12,15:03:41,01,10,1, 11.9,1,1, 7.149, 10689.026, 391.573, 52749.278 25/10/12,15:03:41,02,10,1, 11.9,1,1, 7.149, 10689.022, 391.567, 52749.335 25/10/12,15:03:41,03,10,1, 11.9,1,1, 7.149, 10689.005, 391.537, 52749.288 25/10/12,15:03:41,04,10,1, 11.9,1,1, 7.149, 10689.032, 391.540, 52749.258 25/10/12,15:03:41,05,10,1, 11.9,1,1, 7.149, 10689.000, 391.549, 52749.311 25/10/12,15:03:41,06,10,1, 11.9,1,1, 7.149, 10688.989, 391.535, 52749.301 25/10/12,15:03:41,07,10,1, 11.9,1,1, 7.149, 10688.982, 391.529, 52749.274 25/10/12,15:03:41,08,10,1, 11.9,1,1, 7.149, 10688.986, 391.522, 52749.349 25/10/12,15:03:41,09,10,1, 11.9,1,1, 7.149, 10688.983, 391.513, 52749.318 25/10/12,15:03:41,10,10,1, 11.9,1,1, 7.149, 10688.966, 391.477, 52749.307 25/10/12,15:03:41,11,10,1, 11.9,1,1, 7.149, 10688.983, 391.506, 52749.369 25/10/12,15:03:41,12,10,1, 11.9,1,1, 7.149, 10688.951, 391.483, 52749.328 25/10/12,15:03:41,13,10,1, 11.9,1,1, 7.149, 10688.940, 391.486, 52749.439 25/10/12,15:03:41,14,10,1, 11.9,1,1, 7.149, 10688.953, 391.450, 52749.418 25/10/12,15:03:41,15,10,1, 11.9,1,1, 7.149, 10688.964, 391.455, 52749.359 25/10/12,15:03:41,16,10,1, 11.9,1,1, 7.149, 10688.949, 391.450, 52749.312 25/10/12,15:03:41,17,10,1, 11.9,1,1, 7.149, 10688.944, 391.450, 52749.339 25/10/12,15:03:41,18,10,1, 11.9,1,1, 7.149, 10688.933, 391.449, 52749.402 25/10/12,15:03:41,19,10,1, 11.9,1,1, 7.149, 10688.932, 391.434, 52749.386 25/10/12,15:03:42,00,10,1, 11.9,1,1, 7.151, 10688.930, 391.434, 52749.386 25/10/12,15:03:42,01,10,1, 11.9,1,1, 7.151, 10688.933, 391.464, 52749.426 25/10/12,15:03:42,02,10,1, 11.9,1,1, 7.151, 10688.918, 391.440, 52749.475 25/10/12,15:03:42,03,10,1, 11.9,1,1, 7.151, 10688.920, 391.429, 52749.465 25/10/12,15:03:42,04,10,1, 11.9,1,1, 7.151, 10688.906, 391.439, 52749.496 25/10/12,15:03:42,05,10,1, 11.9,1,1, 7.151, 10688.924, 391.440, 52749.511 25/10/12,15:03:42,06,10,1, 11.9,1,1, 7.151, 10688.907, 391.414, 52749.496 25/10/12,15:03:42,07,10,1, 11.9,1,1, 7.151, 10688.918, 391.422, 52749.430 25/10/12,15:03:42,08,10,1, 11.9,1,1, 7.151, 10688.893, 391.393, 52749.444 25/10/12,15:03:42,09,10,1, 11.9,1,1, 7.151, 10688.918, 391.421, 52749.517 25/10/12,15:03:42,10,10,1, 11.9,1,1, 7.151, 10688.918, 391.417, 52749.504 25/10/12,15:03:42,11,10,1, 11.9,1,1, 7.151, 10688.887, 391.432, 52749.479 25/10/12,15:03:42,12,10,1, 11.9,1,1, 7.151, 10688.918, 391.420, 52749.541 25/10/12,15:03:42,13,10,1, 11.9,1,1, 7.151, 10688.886, 391.431, 52749.591 25/10/12,15:03:42,14,10,1, 11.9,1,1, 7.151, 10688.911, 391.432, 52749.559 25/10/12,15:03:42,15,10,1, 11.9,1,1, 7.151, 10688.886, 391.411, 52749.568 25/10/12,15:03:42,16,10,1, 11.9,1,1, 7.151, 10688.896, 391.432, 52749.582 25/10/12,15:03:42,17,10,1, 11.9,1,1, 7.151, 10688.895, 391.419, 52749.574 25/10/12,15:03:42,18,10,1, 11.9,1,1, 7.151, 10688.901, 391.401, 52749.613 25/10/12,15:03:42,19,10,1, 11.9,1,1, 7.151, 10688.902, 391.421, 52749.597 25/10/12,15:03:43,00,10,1, 11.9,1,1, 7.152, 10688.896, 391.421, 52749.597 25/10/12,15:03:43,01,10,1, 11.9,1,1, 7.152, 10688.917, 391.425, 52749.624 25/10/12,15:03:43,02,10,1, 11.9,1,1, 7.152, 10688.923, 391.427, 52749.604 25/10/12,15:03:43,03,10,1, 11.9,1,1, 7.152, 10688.911, 391.450, 52749.631 25/10/12,15:03:43,04,10,1, 11.9,1,1, 7.152, 10688.923, 391.419, 52749.623 25/10/12,15:03:43,05,10,1, 11.9,1,1, 7.152, 10688.901, 391.417, 52749.669 25/10/12,15:03:43,06,10,1, 11.9,1,1, 7.152, 10688.894, 391.450, 52749.599 25/10/12,15:03:43,07,10,1, 11.9,1,1, 7.152, 10688.910, 391.434, 52749.723 25/10/12,15:03:43,08,10,1, 11.9,1,1, 7.152, 10688.908, 391.436, 52749.627 25/10/12,15:03:43,09,10,1, 11.9,1,1, 7.152, 10688.884, 391.441, 52749.656 25/10/12,15:03:43,10,10,1, 11.9,1,1, 7.152, 10688.870, 391.438, 52749.933 25/10/12,15:03:43,11,10,1, 11.9,1,1, 7.152, 10688.905, 391.454, 52749.729 25/10/12,15:03:43,12,10,1, 11.9,1,1, 7.152, 10688.905, 391.445, 52749.642 25/10/12,15:03:43,13,10,1, 11.9,1,1, 7.152, 10688.918, 391.467, 52749.648 25/10/12,15:03:43,14,10,1, 11.9,1,1, 7.152, 10688.900, 391.456, 52749.747 25/10/12,15:03:43,15,10,1, 11.9,1,1, 7.152, 10688.884, 391.478, 52749.698 25/10/12,15:03:43,16,10,1, 11.9,1,1, 7.152, 10688.880, 391.473, 52749.767 25/10/12,15:03:43,17,10,1, 11.9,1,1, 7.152, 10688.890, 391.490, 52749.836 25/10/12,15:03:43,18,10,1, 11.9,1,1, 7.152, 10688.872, 391.461, 52749.726 25/10/12,15:03:43,19,10,1, 11.9,1,1, 7.152, 10688.878, 391.467, 52749.753 25/10/12,15:03:44,00,10,1, 11.9,1,1, 7.151, 10688.871, 391.467, 52749.753 25/10/12,15:03:44,01,10,1, 11.9,1,1, 7.151, 10688.869, 391.476, 52749.816 25/10/12,15:03:44,02,10,1, 11.9,1,1, 7.151, 10688.845, 391.499, 52749.785 25/10/12,15:03:44,03,10,1, 11.9,1,1, 7.151, 10688.846, 391.496, 52749.730 25/10/12,15:03:44,04,10,1, 11.9,1,1, 7.151, 10688.862, 391.524, 52749.814 25/10/12,15:03:44,05,10,1, 11.9,1,1, 7.151, 10688.847, 391.521, 52749.866 25/10/12,15:03:44,06,10,1, 11.9,1,1, 7.151, 10688.868, 391.530, 52749.911 25/10/12,15:03:44,07,10,1, 11.9,1,1, 7.151, 10688.825, 391.537, 52749.813 25/10/12,15:03:44,08,10,1, 11.9,1,1, 7.151, 10688.816, 391.552, 52749.825 25/10/12,15:03:44,09,10,1, 11.9,1,1, 7.151, 10688.815, 391.552, 52749.901 25/10/12,15:03:44,10,10,1, 11.9,1,1, 7.151, 10688.834, 391.569, 52749.884 25/10/12,15:03:44,11,10,1, 11.9,1,1, 7.151, 10688.822, 391.556, 52749.861 25/10/12,15:03:44,12,10,1, 11.9,1,1, 7.151, 10688.816, 391.585, 52749.913 25/10/12,15:03:44,13,10,1, 11.9,1,1, 7.151, 10688.836, 391.603, 52749.893 25/10/12,15:03:44,14,10,1, 11.9,1,1, 7.151, 10688.804, 391.599, 52749.900 25/10/12,15:03:44,15,10,1, 11.9,1,1, 7.151, 10688.822, 391.590, 52749.959 25/10/12,15:03:44,16,10,1, 11.9,1,1, 7.151, 10688.825, 391.607, 52749.929 25/10/12,15:03:44,17,10,1, 11.9,1,1, 7.151, 10688.798, 391.630, 52749.975 25/10/12,15:03:44,18,10,1, 11.9,1,1, 7.151, 10688.828, 391.636, 52750.056 25/10/12,15:03:44,19,10,1, 11.9,1,1, 7.151, 10688.810, 391.656, 52750.045 25/10/12,15:03:45,00,10,1, 11.9,1,1, 7.150, 10688.804, 391.656, 52750.045 25/10/12,15:03:45,01,10,1, 11.9,1,1, 7.150, 10688.808, 391.686, 52750.082 25/10/12,15:03:45,02,10,1, 11.9,1,1, 7.150, 10688.794, 391.708, 52750.102 25/10/12,15:03:45,03,10,1, 11.9,1,1, 7.150, 10688.788, 391.729, 52750.083 25/10/12,15:03:45,04,10,1, 11.9,1,1, 7.150, 10688.791, 391.731, 52750.050 25/10/12,15:03:45,05,10,1, 11.9,1,1, 7.150, 10688.810, 391.740, 52750.085 25/10/12,15:03:45,06,10,1, 11.9,1,1, 7.150, 10688.752, 391.754, 52750.116 25/10/12,15:03:45,07,10,1, 11.9,1,1, 7.150, 10688.799, 391.790, 52750.119 25/10/12,15:03:45,08,10,1, 11.9,1,1, 7.150, 10688.777, 391.757, 52750.197 25/10/12,15:03:45,09,10,1, 11.9,1,1, 7.150, 10688.742, 391.829, 52750.187 25/10/12,15:03:45,10,10,1, 11.9,1,1, 7.150, 10688.758, 391.827, 52750.181 25/10/12,15:03:45,11,10,1, 11.9,1,1, 7.150, 10688.759, 391.848, 52750.224 25/10/12,15:03:45,12,10,1, 11.9,1,1, 7.150, 10688.786, 391.863, 52750.242 25/10/12,15:03:45,13,10,1, 11.9,1,1, 7.150, 10688.755, 391.913, 52750.242 25/10/12,15:03:45,14,10,1, 11.9,1,1, 7.150, 10688.762, 391.924, 52750.239 25/10/12,15:03:45,15,10,1, 11.9,1,1, 7.150, 10688.752, 391.936, 52750.301 25/10/12,15:03:45,16,10,1, 11.9,1,1, 7.150, 10688.764, 391.933, 52750.260 25/10/12,15:03:45,17,10,1, 11.9,1,1, 7.150, 10688.806, 391.980, 52750.287 25/10/12,15:03:45,18,10,1, 11.9,1,1, 7.150, 10688.756, 392.002, 52750.292 25/10/12,15:03:45,19,10,1, 11.9,1,1, 7.150, 10688.747, 392.029, 52750.311 25/10/12,15:03:46,00,10,1, 12.0,1,1, 7.153, 10688.746, 392.029, 52750.311 25/10/12,15:03:46,01,10,1, 12.0,1,1, 7.153, 10688.748, 392.082, 52750.422 25/10/12,15:03:46,02,10,1, 12.0,1,1, 7.153, 10688.730, 392.115, 52750.387 25/10/12,15:03:46,03,10,1, 12.0,1,1, 7.153, 10688.752, 392.130, 52750.414 25/10/12,15:03:46,04,10,1, 12.0,1,1, 7.153, 10688.742, 392.174, 52750.393 25/10/12,15:03:46,05,10,1, 12.0,1,1, 7.153, 10688.733, 392.201, 52750.508 25/10/12,15:03:46,06,10,1, 12.0,1,1, 7.153, 10688.749, 392.217, 52750.468 25/10/12,15:03:46,07,10,1, 12.0,1,1, 7.153, 10688.743, 392.248, 52750.532 25/10/12,15:03:46,08,10,1, 12.0,1,1, 7.153, 10688.741, 392.266, 52750.565 25/10/12,15:03:46,09,10,1, 12.0,1,1, 7.153, 10688.741, 392.291, 52750.582 25/10/12,15:03:46,10,10,1, 12.0,1,1, 7.153, 10688.761, 392.351, 52750.572 25/10/12,15:03:46,11,10,1, 12.0,1,1, 7.153, 10688.740, 392.375, 52750.632 25/10/12,15:03:46,12,10,1, 12.0,1,1, 7.153, 10688.774, 392.374, 52750.620 25/10/12,15:03:46,13,10,1, 12.0,1,1, 7.153, 10688.764, 392.421, 52750.677 25/10/12,15:03:46,14,10,1, 12.0,1,1, 7.153, 10688.747, 392.449, 52750.626 25/10/12,15:03:46,15,10,1, 12.0,1,1, 7.153, 10688.731, 392.481, 52750.704 25/10/12,15:03:46,16,10,1, 12.0,1,1, 7.153, 10688.762, 392.505, 52750.715 25/10/12,15:03:46,17,10,1, 12.0,1,1, 7.153, 10688.710, 392.538, 52750.698 25/10/12,15:03:46,18,10,1, 12.0,1,1, 7.153, 10688.751, 392.565, 52750.743 25/10/12,15:03:46,19,10,1, 12.0,1,1, 7.153, 10688.765, 392.599, 52750.779 25/10/12,15:03:47,00,10,1, 11.8,1,1, 7.149, 10688.763, 392.599, 52750.779 25/10/12,15:03:47,01,10,1, 11.8,1,1, 7.149, 10688.750, 392.679, 52750.819 25/10/12,15:03:47,02,10,1, 11.8,1,1, 7.149, 10688.776, 392.693, 52750.917 25/10/12,15:03:47,03,10,1, 11.8,1,1, 7.149, 10688.771, 392.763, 52750.916 25/10/12,15:03:47,04,10,1, 11.8,1,1, 7.149, 10688.769, 392.777, 52750.943 25/10/12,15:03:47,05,10,1, 11.8,1,1, 7.149, 10688.778, 392.822, 52750.909 25/10/12,15:03:47,06,10,1, 11.8,1,1, 7.149, 10688.765, 392.842, 52751.005 25/10/12,15:03:47,07,10,1, 11.8,1,1, 7.149, 10688.787, 392.885, 52750.940 25/10/12,15:03:47,08,10,1, 11.8,1,1, 7.149, 10688.797, 392.912, 52751.071 25/10/12,15:03:47,09,10,1, 11.8,1,1, 7.149, 10688.779, 392.964, 52751.038 25/10/12,15:03:47,10,10,1, 11.8,1,1, 7.149, 10688.806, 392.990, 52751.054 25/10/12,15:03:47,11,10,1, 11.8,1,1, 7.149, 10688.813, 393.050, 52751.093 25/10/12,15:03:47,12,10,1, 11.8,1,1, 7.149, 10688.811, 393.060, 52751.119 25/10/12,15:03:47,13,10,1, 11.8,1,1, 7.149, 10688.816, 393.097, 52751.135 25/10/12,15:03:47,14,10,1, 11.8,1,1, 7.149, 10688.812, 393.138, 52751.161 25/10/12,15:03:47,15,10,1, 11.8,1,1, 7.149, 10688.817, 393.181, 52751.212 25/10/12,15:03:47,16,10,1, 11.8,1,1, 7.149, 10688.836, 393.203, 52751.213 25/10/12,15:03:47,17,10,1, 11.8,1,1, 7.149, 10688.852, 393.271, 52751.257 25/10/12,15:03:47,18,10,1, 11.8,1,1, 7.149, 10688.840, 393.287, 52751.351 25/10/12,15:03:47,19,10,1, 11.8,1,1, 7.149, 10688.851, 393.296, 52751.300 25/10/12,15:03:48,00,10,1, 11.9,1,1, 7.150, 10688.846, 393.296, 52751.300 25/10/12,15:03:48,01,10,1, 11.9,1,1, 7.150, 10688.852, 393.401, 52751.404 25/10/12,15:03:48,02,10,1, 11.9,1,1, 7.150, 10688.834, 393.435, 52751.363 25/10/12,15:03:48,03,10,1, 11.9,1,1, 7.150, 10688.867, 393.478, 52751.431 25/10/12,15:03:48,04,10,1, 11.9,1,1, 7.150, 10688.866, 393.488, 52751.377 25/10/12,15:03:48,05,10,1, 11.9,1,1, 7.150, 10688.872, 393.519, 52751.391 25/10/12,15:03:48,06,10,1, 11.9,1,1, 7.150, 10688.922, 393.572, 52751.475 25/10/12,15:03:48,07,10,1, 11.9,1,1, 7.150, 10688.892, 393.575, 52751.480 25/10/12,15:03:48,08,10,1, 11.9,1,1, 7.150, 10688.894, 393.619, 52751.561 25/10/12,15:03:48,09,10,1, 11.9,1,1, 7.150, 10688.898, 393.641, 52751.513 25/10/12,15:03:48,10,10,1, 11.9,1,1, 7.150, 10688.941, 393.680, 52751.566 25/10/12,15:03:48,11,10,1, 11.9,1,1, 7.150, 10688.925, 393.684, 52751.561 25/10/12,15:03:48,12,10,1, 11.9,1,1, 7.150, 10688.917, 393.737, 52751.591 25/10/12,15:03:48,13,10,1, 11.9,1,1, 7.150, 10688.924, 393.756, 52751.562 25/10/12,15:03:48,14,10,1, 11.9,1,1, 7.150, 10688.926, 393.804, 52751.616 25/10/12,15:03:48,15,10,1, 11.9,1,1, 7.150, 10688.937, 393.826, 52751.689 25/10/12,15:03:48,16,10,1, 11.9,1,1, 7.150, 10688.960, 393.882, 52751.783 25/10/12,15:03:48,17,10,1, 11.9,1,1, 7.150, 10688.965, 393.917, 52751.762 25/10/12,15:03:48,18,10,1, 11.9,1,1, 7.150, 10688.978, 393.923, 52751.716 25/10/12,15:03:48,19,10,1, 11.9,1,1, 7.150, 10688.991, 393.966, 52751.774 25/10/12,15:03:49,00,10,1, 12.0,1,1, 7.150, 10688.988, 393.966, 52751.774 25/10/12,15:03:49,01,10,1, 12.0,1,1, 7.150, 10688.972, 394.013, 52751.767 25/10/12,15:03:49,02,10,1, 12.0,1,1, 7.150, 10688.988, 394.051, 52751.827 25/10/12,15:03:49,03,10,1, 12.0,1,1, 7.150, 10688.985, 394.083, 52751.893 25/10/12,15:03:49,04,10,1, 12.0,1,1, 7.150, 10688.996, 394.098, 52751.891 25/10/12,15:03:49,05,10,1, 12.0,1,1, 7.150, 10688.991, 394.115, 52751.873 25/10/12,15:03:49,06,10,1, 12.0,1,1, 7.150, 10688.995, 394.155, 52751.931 25/10/12,15:03:49,07,10,1, 12.0,1,1, 7.150, 10689.014, 394.184, 52751.921 25/10/12,15:03:49,08,10,1, 12.0,1,1, 7.150, 10689.006, 394.203, 52751.975 25/10/12,15:03:49,09,10,1, 12.0,1,1, 7.150, 10689.017, 394.250, 52751.843 25/10/12,15:03:49,10,10,1, 12.0,1,1, 7.150, 10689.068, 394.249, 52751.964 25/10/12,15:03:49,11,10,1, 12.0,1,1, 7.150, 10689.048, 394.327, 52751.972 25/10/12,15:03:49,12,10,1, 12.0,1,1, 7.150, 10689.043, 394.360, 52752.038 25/10/12,15:03:49,13,10,1, 12.0,1,1, 7.150, 10689.064, 394.394, 52752.034 25/10/12,15:03:49,14,10,1, 12.0,1,1, 7.150, 10689.050, 394.393, 52752.109 25/10/12,15:03:49,15,10,1, 12.0,1,1, 7.150, 10689.035, 394.434, 52752.081 25/10/12,15:03:49,16,10,1, 12.0,1,1, 7.150, 10689.054, 394.470, 52752.104 25/10/12,15:03:49,17,10,1, 12.0,1,1, 7.150, 10689.039, 394.488, 52752.110 25/10/12,15:03:49,18,10,1, 12.0,1,1, 7.150, 10689.070, 394.521, 52752.129 25/10/12,15:03:49,19,10,1, 12.0,1,1, 7.150, 10689.052, 394.540, 52752.167 25/10/12,15:03:50,00,10,1, 11.9,1,1, 7.150, 10689.046, 394.540, 52752.167 25/10/12,15:03:50,01,10,1, 11.9,1,1, 7.150, 10689.086, 394.617, 52752.180 25/10/12,15:03:50,02,10,1, 11.9,1,1, 7.150, 10689.078, 394.682, 52752.271 25/10/12,15:03:50,03,10,1, 11.9,1,1, 7.150, 10689.101, 394.712, 52752.288 25/10/12,15:03:50,04,10,1, 11.9,1,1, 7.150, 10689.105, 394.704, 52752.251 25/10/12,15:03:50,05,10,1, 11.9,1,1, 7.150, 10689.073, 394.762, 52752.366 25/10/12,15:03:50,06,10,1, 11.9,1,1, 7.150, 10689.122, 394.780, 52752.335 25/10/12,15:03:50,07,10,1, 11.9,1,1, 7.150, 10689.117, 394.806, 52752.349 25/10/12,15:03:50,08,10,1, 11.9,1,1, 7.150, 10689.125, 394.846, 52752.419 25/10/12,15:03:50,09,10,1, 11.9,1,1, 7.150, 10689.141, 394.858, 52752.430 25/10/12,15:03:50,10,10,1, 11.9,1,1, 7.150, 10689.143, 394.906, 52752.442 25/10/12,15:03:50,11,10,1, 11.9,1,1, 7.150, 10689.134, 394.929, 52752.458 25/10/12,15:03:50,12,10,1, 11.9,1,1, 7.150, 10689.124, 394.941, 52752.445 25/10/12,15:03:50,13,10,1, 11.9,1,1, 7.150, 10689.137, 394.981, 52752.432 25/10/12,15:03:50,14,10,1, 11.9,1,1, 7.150, 10689.148, 395.006, 52752.574 25/10/12,15:03:50,15,10,1, 11.9,1,1, 7.150, 10689.165, 395.051, 52752.578 25/10/12,15:03:50,16,10,1, 11.9,1,1, 7.150, 10689.157, 395.077, 52752.541 25/10/12,15:03:50,17,10,1, 11.9,1,1, 7.150, 10689.168, 395.121, 52752.616 25/10/12,15:03:50,18,10,1, 11.9,1,1, 7.150, 10689.159, 395.131, 52752.545 25/10/12,15:03:50,19,10,1, 11.9,1,1, 7.150, 10689.177, 395.157, 52752.639 25/10/12,15:03:51,00,10,1, 11.9,1,1, 7.148, 10689.172, 395.157, 52752.639 25/10/12,15:03:51,01,10,1, 11.9,1,1, 7.148, 10689.163, 395.231, 52752.734 25/10/12,15:03:51,02,10,1, 11.9,1,1, 7.148, 10689.188, 395.284, 52752.732 25/10/12,15:03:51,03,10,1, 11.9,1,1, 7.148, 10689.193, 395.287, 52752.698 25/10/12,15:03:51,04,10,1, 11.9,1,1, 7.148, 10689.217, 395.322, 52752.749 25/10/12,15:03:51,05,10,1, 11.9,1,1, 7.148, 10689.213, 395.352, 52752.777 25/10/12,15:03:51,06,10,1, 11.9,1,1, 7.148, 10689.222, 395.390, 52752.819 25/10/12,15:03:51,07,10,1, 11.9,1,1, 7.148, 10689.207, 395.395, 52752.794 25/10/12,15:03:51,08,10,1, 11.9,1,1, 7.148, 10689.219, 395.451, 52752.841 25/10/12,15:03:51,09,10,1, 11.9,1,1, 7.148, 10689.245, 395.475, 52752.813 25/10/12,15:03:51,10,10,1, 11.9,1,1, 7.148, 10689.234, 395.507, 52752.917 25/10/12,15:03:51,11,10,1, 11.9,1,1, 7.148, 10689.246, 395.495, 52752.934 25/10/12,15:03:51,12,10,1, 11.9,1,1, 7.148, 10689.250, 395.575, 52752.889 25/10/12,15:03:51,13,10,1, 11.9,1,1, 7.148, 10689.254, 395.578, 52752.978 25/10/12,15:03:51,14,10,1, 11.9,1,1, 7.148, 10689.258, 395.634, 52752.931 25/10/12,15:03:51,15,10,1, 11.9,1,1, 7.148, 10689.265, 395.670, 52753.003 25/10/12,15:03:51,16,10,1, 11.9,1,1, 7.148, 10689.280, 395.721, 52753.057 25/10/12,15:03:51,17,10,1, 11.9,1,1, 7.148, 10689.299, 395.750, 52753.081 25/10/12,15:03:51,18,10,1, 11.9,1,1, 7.148, 10689.274, 395.785, 52753.033 25/10/12,15:03:51,19,10,1, 11.9,1,1, 7.148, 10689.277, 395.820, 52753.085 25/10/12,15:03:52,00,10,1, 11.9,1,1, 7.152, 10689.272, 395.820, 52753.085 25/10/12,15:03:52,01,10,1, 11.9,1,1, 7.152, 10689.312, 395.882, 52753.146 25/10/12,15:03:52,02,10,1, 11.9,1,1, 7.152, 10689.320, 395.912, 52753.186 25/10/12,15:03:52,03,10,1, 11.9,1,1, 7.152, 10689.319, 395.937, 52753.177 25/10/12,15:03:52,04,10,1, 11.9,1,1, 7.152, 10689.309, 395.975, 52753.214 25/10/12,15:03:52,05,10,1, 11.9,1,1, 7.152, 10689.328, 396.025, 52753.254 25/10/12,15:03:52,06,10,1, 11.9,1,1, 7.152, 10689.326, 396.027, 52753.248 25/10/12,15:03:52,07,10,1, 11.9,1,1, 7.152, 10689.351, 396.063, 52753.274 25/10/12,15:03:52,08,10,1, 11.9,1,1, 7.152, 10689.354, 396.096, 52753.279 25/10/12,15:03:52,09,10,1, 11.9,1,1, 7.152, 10689.366, 396.128, 52753.322 25/10/12,15:03:52,10,10,1, 11.9,1,1, 7.152, 10689.372, 396.172, 52753.341 25/10/12,15:03:52,11,10,1, 11.9,1,1, 7.152, 10689.368, 396.218, 52753.381 25/10/12,15:03:52,12,10,1, 11.9,1,1, 7.152, 10689.385, 396.242, 52753.389 25/10/12,15:03:52,13,10,1, 11.9,1,1, 7.152, 10689.393, 396.268, 52753.439 25/10/12,15:03:52,14,10,1, 11.9,1,1, 7.152, 10689.396, 396.291, 52753.509 25/10/12,15:03:52,15,10,1, 11.9,1,1, 7.152, 10689.416, 396.322, 52753.524 25/10/12,15:03:52,16,10,1, 11.9,1,1, 7.152, 10689.402, 396.346, 52753.502 25/10/12,15:03:52,17,10,1, 11.9,1,1, 7.152, 10689.397, 396.382, 52753.559 25/10/12,15:03:52,18,10,1, 11.9,1,1, 7.152, 10689.427, 396.408, 52753.540 25/10/12,15:03:52,19,10,1, 11.9,1,1, 7.152, 10689.428, 396.442, 52753.607 25/10/12,15:03:53,00,10,1, 11.9,1,1, 7.151, 10689.422, 396.442, 52753.607 25/10/12,15:03:53,01,10,1, 11.9,1,1, 7.151, 10689.464, 396.525, 52753.678 25/10/12,15:03:53,02,10,1, 11.9,1,1, 7.151, 10689.434, 396.552, 52753.661 25/10/12,15:03:53,03,10,1, 11.9,1,1, 7.151, 10689.459, 396.572, 52753.708 25/10/12,15:03:53,04,10,1, 11.9,1,1, 7.151, 10689.433, 396.616, 52753.686 25/10/12,15:03:53,05,10,1, 11.9,1,1, 7.151, 10689.474, 396.676, 52753.773 25/10/12,15:03:53,06,10,1, 11.9,1,1, 7.151, 10689.477, 396.679, 52753.771 25/10/12,15:03:53,07,10,1, 11.9,1,1, 7.151, 10689.475, 396.690, 52753.726 25/10/12,15:03:53,08,10,1, 11.9,1,1, 7.151, 10689.493, 396.751, 52753.815 25/10/12,15:03:53,09,10,1, 11.9,1,1, 7.151, 10689.503, 396.790, 52753.805 25/10/12,15:03:53,10,10,1, 11.9,1,1, 7.151, 10689.511, 396.818, 52753.827 25/10/12,15:03:53,11,10,1, 11.9,1,1, 7.151, 10689.526, 396.855, 52753.861 25/10/12,15:03:53,12,10,1, 11.9,1,1, 7.151, 10689.512, 396.880, 52753.897 25/10/12,15:03:53,13,10,1, 11.9,1,1, 7.151, 10689.533, 396.910, 52753.967 25/10/12,15:03:53,14,10,1, 11.9,1,1, 7.151, 10689.557, 396.906, 52753.906 25/10/12,15:03:53,15,10,1, 11.9,1,1, 7.151, 10689.588, 396.970, 52753.888 25/10/12,15:03:53,16,10,1, 11.9,1,1, 7.151, 10689.577, 396.980, 52753.762 25/10/12,15:03:53,17,10,1, 11.9,1,1, 7.151, 10689.535, 397.039, 52754.038 25/10/12,15:03:53,18,10,1, 11.9,1,1, 7.151, 10689.545, 397.053, 52754.041 25/10/12,15:03:53,19,10,1, 11.9,1,1, 7.151, 10689.571, 397.099, 52754.074 25/10/12,15:03:54,00,10,1, 11.9,1,1, 7.152, 10689.564, 397.099, 52754.074 25/10/12,15:03:54,01,10,1, 11.9,1,1, 7.152, 10689.566, 397.164, 52754.135 25/10/12,15:03:54,02,10,1, 11.9,1,1, 7.152, 10689.587, 397.197, 52754.102 25/10/12,15:03:54,03,10,1, 11.9,1,1, 7.152, 10689.567, 397.226, 52754.079 25/10/12,15:03:54,04,10,1, 11.9,1,1, 7.152, 10689.578, 397.250, 52754.189 25/10/12,15:03:54,05,10,1, 11.9,1,1, 7.152, 10689.582, 397.298, 52754.184 25/10/12,15:03:54,06,10,1, 11.9,1,1, 7.152, 10689.600, 397.326, 52754.220 25/10/12,15:03:54,07,10,1, 11.9,1,1, 7.152, 10689.612, 397.357, 52754.282 25/10/12,15:03:54,08,10,1, 11.9,1,1, 7.152, 10689.623, 397.368, 52754.309 25/10/12,15:03:54,09,10,1, 11.9,1,1, 7.152, 10689.629, 397.410, 52754.313 25/10/12,15:03:54,10,10,1, 11.9,1,1, 7.152, 10689.648, 397.440, 52754.330 25/10/12,15:03:54,11,10,1, 11.9,1,1, 7.152, 10689.643, 397.452, 52754.311 25/10/12,15:03:54,12,10,1, 11.9,1,1, 7.152, 10689.641, 397.517, 52754.387 25/10/12,15:03:54,13,10,1, 11.9,1,1, 7.152, 10689.674, 397.541, 52754.387 25/10/12,15:03:54,14,10,1, 11.9,1,1, 7.152, 10689.657, 397.566, 52754.443 25/10/12,15:03:54,15,10,1, 11.9,1,1, 7.152, 10689.696, 397.571, 52754.466 25/10/12,15:03:54,16,10,1, 11.9,1,1, 7.152, 10689.667, 397.614, 52754.480 25/10/12,15:03:54,17,10,1, 11.9,1,1, 7.152, 10689.693, 397.662, 52754.490 25/10/12,15:03:54,18,10,1, 11.9,1,1, 7.152, 10689.694, 397.682, 52754.593 25/10/12,15:03:54,19,10,1, 11.9,1,1, 7.152, 10689.704, 397.713, 52754.547 25/10/12,15:03:55,00,10,1, 11.9,1,1, 7.154, 10689.697, 397.713, 52754.547 25/10/12,15:03:55,01,10,1, 11.9,1,1, 7.154, 10689.716, 397.753, 52754.505 25/10/12,15:03:55,02,10,1, 11.9,1,1, 7.154, 10689.690, 397.796, 52754.647 25/10/12,15:03:55,03,10,1, 11.9,1,1, 7.154, 10689.690, 397.827, 52754.635 25/10/12,15:03:55,04,10,1, 11.9,1,1, 7.154, 10689.706, 397.855, 52754.661 25/10/12,15:03:55,05,10,1, 11.9,1,1, 7.154, 10689.736, 397.909, 52754.691 25/10/12,15:03:55,06,10,1, 11.9,1,1, 7.154, 10689.753, 397.934, 52754.616 25/10/12,15:03:55,07,10,1, 11.9,1,1, 7.154, 10689.700, 397.962, 52754.728 25/10/12,15:03:55,08,10,1, 11.9,1,1, 7.154, 10689.750, 397.977, 52754.807 25/10/12,15:03:55,09,10,1, 11.9,1,1, 7.154, 10689.731, 398.040, 52754.861 25/10/12,15:03:55,10,10,1, 11.9,1,1, 7.154, 10689.758, 398.058, 52754.855 25/10/12,15:03:55,11,10,1, 11.9,1,1, 7.154, 10689.742, 398.089, 52754.826 25/10/12,15:03:55,12,10,1, 11.9,1,1, 7.154, 10689.759, 398.108, 52754.814 25/10/12,15:03:55,13,10,1, 11.9,1,1, 7.154, 10689.759, 398.143, 52754.871 25/10/12,15:03:55,14,10,1, 11.9,1,1, 7.154, 10689.762, 398.177, 52754.893 25/10/12,15:03:55,15,10,1, 11.9,1,1, 7.154, 10689.757, 398.193, 52754.932 25/10/12,15:03:55,16,10,1, 11.9,1,1, 7.154, 10689.764, 398.233, 52754.975 25/10/12,15:03:55,17,10,1, 11.9,1,1, 7.154, 10689.792, 398.245, 52754.872 25/10/12,15:03:55,18,10,1, 11.9,1,1, 7.154, 10689.766, 398.280, 52755.001 25/10/12,15:03:55,19,10,1, 11.9,1,1, 7.154, 10689.796, 398.305, 52754.998 25/10/12,15:03:56,00,11,1, 11.9,1,1, 7.152, 10689.789, 398.305, 52754.998 25/10/12,15:03:56,01,11,1, 11.9,1,1, 7.152, 10689.790, 398.380, 52755.018 25/10/12,15:03:56,02,11,1, 11.9,1,1, 7.152, 10689.804, 398.420, 52755.027 25/10/12,15:03:56,03,11,1, 11.9,1,1, 7.152, 10689.813, 398.459, 52755.044 25/10/12,15:03:56,04,11,1, 11.9,1,1, 7.152, 10689.803, 398.458, 52755.106 25/10/12,15:03:56,05,11,1, 11.9,1,1, 7.152, 10689.797, 398.500, 52755.129 25/10/12,15:03:56,06,11,1, 11.9,1,1, 7.152, 10689.784, 398.529, 52755.108 25/10/12,15:03:56,07,11,1, 11.9,1,1, 7.152, 10689.804, 398.589, 52755.153 25/10/12,15:03:56,08,11,1, 11.9,1,1, 7.152, 10689.803, 398.624, 52755.138 25/10/12,15:03:56,09,11,1, 11.9,1,1, 7.152, 10689.816, 398.636, 52755.169 25/10/12,15:03:56,10,11,1, 11.9,1,1, 7.152, 10689.817, 398.644, 52755.196 25/10/12,15:03:56,11,11,1, 11.9,1,1, 7.152, 10689.801, 398.698, 52755.319 25/10/12,15:03:56,12,11,1, 11.9,1,1, 7.152, 10689.825, 398.718, 52755.318 25/10/12,15:03:56,13,11,1, 11.9,1,1, 7.152, 10689.819, 398.751, 52755.342 25/10/12,15:03:56,14,11,1, 11.9,1,1, 7.152, 10689.815, 398.794, 52755.327 25/10/12,15:03:56,15,11,1, 11.9,1,1, 7.152, 10689.825, 398.830, 52755.357 25/10/12,15:03:56,16,11,1, 11.9,1,1, 7.152, 10689.790, 398.858, 52755.475 25/10/12,15:03:56,17,11,1, 11.9,1,1, 7.152, 10689.814, 398.869, 52755.352 25/10/12,15:03:56,18,11,1, 11.9,1,1, 7.152, 10689.798, 398.901, 52755.447 25/10/12,15:03:56,19,11,1, 11.9,1,1, 7.152, 10689.823, 398.947, 52755.533 25/10/12,15:03:57,00,11,1, 11.9,1,1, 7.149, 10689.822, 398.947, 52755.533 25/10/12,15:03:57,01,11,1, 11.9,1,1, 7.149, 10689.819, 398.995, 52755.518 25/10/12,15:03:57,02,11,1, 11.9,1,1, 7.149, 10689.806, 399.026, 52755.592 25/10/12,15:03:57,03,11,1, 11.9,1,1, 7.149, 10689.808, 399.081, 52755.536 25/10/12,15:03:57,04,11,1, 11.9,1,1, 7.149, 10689.825, 399.103, 52755.633 25/10/12,15:03:57,05,11,1, 11.9,1,1, 7.149, 10689.824, 399.147, 52755.637 25/10/12,15:03:57,06,11,1, 11.9,1,1, 7.149, 10689.800, 399.152, 52755.588 25/10/12,15:03:57,07,11,1, 11.9,1,1, 7.149, 10689.835, 399.198, 52755.603 25/10/12,15:03:57,08,11,1, 11.9,1,1, 7.149, 10689.845, 399.237, 52755.709 25/10/12,15:03:57,09,11,1, 11.9,1,1, 7.149, 10689.842, 399.231, 52755.654 25/10/12,15:03:57,10,11,1, 11.9,1,1, 7.149, 10689.850, 399.300, 52755.712 25/10/12,15:03:57,11,11,1, 11.9,1,1, 7.149, 10689.852, 399.312, 52755.834 25/10/12,15:03:57,12,11,1, 11.9,1,1, 7.149, 10689.861, 399.344, 52755.767 25/10/12,15:03:57,13,11,1, 11.9,1,1, 7.149, 10689.851, 399.374, 52755.813 25/10/12,15:03:57,14,11,1, 11.9,1,1, 7.149, 10689.871, 399.397, 52755.843 25/10/12,15:03:57,15,11,1, 11.9,1,1, 7.149, 10689.841, 399.433, 52755.881 25/10/12,15:03:57,16,11,1, 11.9,1,1, 7.149, 10689.852, 399.458, 52755.918 25/10/12,15:03:57,17,11,1, 11.9,1,1, 7.149, 10689.859, 399.482, 52755.900 25/10/12,15:03:57,18,11,1, 11.9,1,1, 7.149, 10689.870, 399.511, 52755.945 25/10/12,15:03:57,19,11,1, 11.9,1,1, 7.149, 10689.897, 399.545, 52755.946 25/10/12,15:03:58,00,11,1, 11.9,1,1, 7.152, 10689.889, 399.545, 52755.946 25/10/12,15:03:58,01,11,1, 11.9,1,1, 7.152, 10689.869, 399.596, 52756.002 25/10/12,15:03:58,02,11,1, 11.9,1,1, 7.152, 10689.862, 399.622, 52755.984 25/10/12,15:03:58,03,11,1, 11.9,1,1, 7.152, 10689.896, 399.665, 52756.049 25/10/12,15:03:58,04,11,1, 11.9,1,1, 7.152, 10689.898, 399.690, 52756.087 25/10/12,15:03:58,05,11,1, 11.9,1,1, 7.152, 10689.894, 399.720, 52756.057 25/10/12,15:03:58,06,11,1, 11.9,1,1, 7.152, 10689.879, 399.757, 52756.080 25/10/12,15:03:58,07,11,1, 11.9,1,1, 7.152, 10689.891, 399.795, 52756.144 25/10/12,15:03:58,08,11,1, 11.9,1,1, 7.152, 10689.893, 399.795, 52756.194 25/10/12,15:03:58,09,11,1, 11.9,1,1, 7.152, 10689.881, 399.791, 52756.108 25/10/12,15:03:58,10,11,1, 11.9,1,1, 7.152, 10689.905, 399.825, 52756.256 25/10/12,15:03:58,11,11,1, 11.9,1,1, 7.152, 10689.910, 399.854, 52756.219 25/10/12,15:03:58,12,11,1, 11.9,1,1, 7.152, 10689.932, 399.877, 52756.176 25/10/12,15:03:58,13,11,1, 11.9,1,1, 7.152, 10689.909, 399.893, 52756.246 25/10/12,15:03:58,14,11,1, 11.9,1,1, 7.152, 10689.927, 399.945, 52756.306 25/10/12,15:03:58,15,11,1, 11.9,1,1, 7.152, 10689.902, 399.917, 52756.230 25/10/12,15:03:58,16,11,1, 11.9,1,1, 7.152, 10689.910, 399.980, 52756.295 25/10/12,15:03:58,17,11,1, 11.9,1,1, 7.152, 10689.919, 399.997, 52756.245 25/10/12,15:03:58,18,11,1, 11.9,1,1, 7.152, 10689.911, 400.024, 52756.415 25/10/12,15:03:58,19,11,1, 11.9,1,1, 7.152, 10689.943, 400.031, 52756.351 25/10/12,15:03:59,00,11,1, 12.0,1,1, 7.153, 10689.939, 400.031, 52756.351 25/10/12,15:03:59,01,11,1, 12.0,1,1, 7.153, 10689.933, 400.093, 52756.417 25/10/12,15:03:59,02,11,1, 12.0,1,1, 7.153, 10689.943, 400.100, 52756.432 25/10/12,15:03:59,03,11,1, 12.0,1,1, 7.153, 10689.926, 400.144, 52756.440 25/10/12,15:03:59,04,11,1, 12.0,1,1, 7.153, 10689.968, 400.165, 52756.427 25/10/12,15:03:59,05,11,1, 12.0,1,1, 7.153, 10689.933, 400.170, 52756.466 25/10/12,15:03:59,06,11,1, 12.0,1,1, 7.153, 10689.946, 400.177, 52756.463 25/10/12,15:03:59,07,11,1, 12.0,1,1, 7.153, 10689.932, 400.207, 52756.472 25/10/12,15:03:59,08,11,1, 12.0,1,1, 7.153, 10689.913, 400.234, 52756.480 25/10/12,15:03:59,09,11,1, 12.0,1,1, 7.153, 10689.947, 400.238, 52756.566 25/10/12,15:03:59,10,11,1, 12.0,1,1, 7.153, 10689.945, 400.280, 52756.600 25/10/12,15:03:59,11,11,1, 12.0,1,1, 7.153, 10689.965, 400.291, 52756.526 25/10/12,15:03:59,12,11,1, 12.0,1,1, 7.153, 10689.942, 400.303, 52756.612 25/10/12,15:03:59,13,11,1, 12.0,1,1, 7.153, 10689.933, 400.305, 52756.532 25/10/12,15:03:59,14,11,1, 12.0,1,1, 7.153, 10689.950, 400.349, 52756.647 25/10/12,15:03:59,15,11,1, 12.0,1,1, 7.153, 10689.942, 400.362, 52756.568 25/10/12,15:03:59,16,11,1, 12.0,1,1, 7.153, 10689.981, 400.382, 52756.634 25/10/12,15:03:59,17,11,1, 12.0,1,1, 7.153, 10689.973, 400.393, 52756.689 25/10/12,15:03:59,18,11,1, 12.0,1,1, 7.153, 10689.956, 400.407, 52756.696 25/10/12,15:03:59,19,11,1, 12.0,1,1, 7.153, 10689.993, 400.441, 52756.721 25/10/12,15:04:00,00,11,1, 12.0,1,1, 7.149, 10689.989, 400.441, 52756.721 25/10/12,15:04:00,01,11,1, 12.0,1,1, 7.149, 10689.981, 400.469, 52756.771 25/10/12,15:04:00,02,11,1, 12.0,1,1, 7.149, 10689.978, 400.479, 52756.671 25/10/12,15:04:00,03,11,1, 12.0,1,1, 7.149, 10689.975, 400.494, 52756.798 25/10/12,15:04:00,04,11,1, 12.0,1,1, 7.149, 10689.985, 400.501, 52756.791 25/10/12,15:04:00,05,11,1, 12.0,1,1, 7.149, 10689.993, 400.533, 52756.765 25/10/12,15:04:00,06,11,1, 12.0,1,1, 7.149, 10689.990, 400.527, 52756.794 25/10/12,15:04:00,07,11,1, 12.0,1,1, 7.149, 10689.972, 400.546, 52756.772 25/10/12,15:04:00,08,11,1, 12.0,1,1, 7.149, 10689.977, 400.585, 52756.865 25/10/12,15:04:00,09,11,1, 12.0,1,1, 7.149, 10690.011, 400.614, 52756.806 25/10/12,15:04:00,10,11,1, 12.0,1,1, 7.149, 10689.989, 400.608, 52756.867 25/10/12,15:04:00,11,11,1, 12.0,1,1, 7.149, 10689.987, 400.649, 52756.891 25/10/12,15:04:00,12,11,1, 12.0,1,1, 7.149, 10690.002, 400.658, 52756.891 25/10/12,15:04:00,13,11,1, 12.0,1,1, 7.149, 10689.969, 400.675, 52756.914 25/10/12,15:04:00,14,11,1, 12.0,1,1, 7.149, 10690.000, 400.708, 52756.973 25/10/12,15:04:00,15,11,1, 12.0,1,1, 7.149, 10689.982, 400.721, 52756.972 25/10/12,15:04:00,16,11,1, 12.0,1,1, 7.149, 10689.993, 400.723, 52756.996 25/10/12,15:04:00,17,11,1, 12.0,1,1, 7.149, 10689.991, 400.747, 52757.046 25/10/12,15:04:00,18,11,1, 12.0,1,1, 7.149, 10690.010, 400.750, 52757.033 25/10/12,15:04:00,19,11,1, 12.0,1,1, 7.149, 10690.014, 400.771, 52757.019 25/10/12,15:04:01,00,10,1, 12.0,1,1, 7.149, 10690.006, 400.771, 52757.019 25/10/12,15:04:01,01,10,1, 12.0,1,1, 7.149, 10689.993, 400.835, 52757.099 25/10/12,15:04:01,02,10,1, 12.0,1,1, 7.149, 10690.003, 400.822, 52757.026 25/10/12,15:04:01,03,10,1, 12.0,1,1, 7.149, 10690.020, 400.847, 52757.106 25/10/12,15:04:01,04,10,1, 12.0,1,1, 7.149, 10690.029, 400.877, 52757.154 25/10/12,15:04:01,05,10,1, 12.0,1,1, 7.149, 10690.025, 400.886, 52757.107 25/10/12,15:04:01,06,10,1, 12.0,1,1, 7.149, 10690.045, 400.931, 52757.183 25/10/12,15:04:01,07,10,1, 12.0,1,1, 7.149, 10690.051, 400.929, 52757.139 25/10/12,15:04:01,08,10,1, 12.0,1,1, 7.149, 10690.039, 400.947, 52757.161 25/10/12,15:04:01,09,10,1, 12.0,1,1, 7.149, 10690.042, 400.956, 52757.186 25/10/12,15:04:01,10,10,1, 12.0,1,1, 7.149, 10690.064, 400.991, 52757.251 25/10/12,15:04:01,11,10,1, 12.0,1,1, 7.149, 10690.080, 401.003, 52757.248 25/10/12,15:04:01,12,10,1, 12.0,1,1, 7.149, 10690.032, 401.003, 52757.256 25/10/12,15:04:01,13,10,1, 12.0,1,1, 7.149, 10690.058, 401.008, 52757.313 25/10/12,15:04:01,14,10,1, 12.0,1,1, 7.149, 10690.096, 401.043, 52757.346 25/10/12,15:04:01,15,10,1, 12.0,1,1, 7.149, 10690.065, 401.042, 52757.336 25/10/12,15:04:01,16,10,1, 12.0,1,1, 7.149, 10690.087, 401.062, 52757.153 25/10/12,15:04:01,17,10,1, 12.0,1,1, 7.149, 10690.082, 401.112, 52757.259 25/10/12,15:04:01,18,10,1, 12.0,1,1, 7.149, 10690.095, 401.117, 52757.350 25/10/12,15:04:01,19,10,1, 12.0,1,1, 7.149, 10690.093, 401.142, 52757.322 25/10/12,15:04:02,00,10,1, 11.9,1,1, 7.153, 10690.089, 401.142, 52757.322 25/10/12,15:04:02,01,10,1, 11.9,1,1, 7.153, 10690.113, 401.184, 52757.340 25/10/12,15:04:02,02,10,1, 11.9,1,1, 7.153, 10690.122, 401.205, 52757.558 25/10/12,15:04:02,03,10,1, 11.9,1,1, 7.153, 10690.099, 401.218, 52757.454 25/10/12,15:04:02,04,10,1, 11.9,1,1, 7.153, 10690.116, 401.249, 52757.413 25/10/12,15:04:02,05,10,1, 11.9,1,1, 7.153, 10690.121, 401.264, 52757.478 25/10/12,15:04:02,06,10,1, 11.9,1,1, 7.153, 10690.127, 401.277, 52757.450 25/10/12,15:04:02,07,10,1, 11.9,1,1, 7.153, 10690.114, 401.319, 52757.432 25/10/12,15:04:02,08,10,1, 11.9,1,1, 7.153, 10690.137, 401.310, 52757.516 25/10/12,15:04:02,09,10,1, 11.9,1,1, 7.153, 10690.136, 401.368, 52757.510 25/10/12,15:04:02,10,10,1, 11.9,1,1, 7.153, 10690.146, 401.390, 52757.532 25/10/12,15:04:02,11,10,1, 11.9,1,1, 7.153, 10690.157, 401.410, 52757.583 25/10/12,15:04:02,12,10,1, 11.9,1,1, 7.153, 10690.160, 401.368, 52757.580 25/10/12,15:04:02,13,10,1, 11.9,1,1, 7.153, 10690.172, 401.403, 52757.582 25/10/12,15:04:02,14,10,1, 11.9,1,1, 7.153, 10690.186, 401.429, 52757.577 25/10/12,15:04:02,15,10,1, 11.9,1,1, 7.153, 10690.212, 401.444, 52757.582 25/10/12,15:04:02,16,10,1, 11.9,1,1, 7.153, 10690.216, 401.487, 52757.603 25/10/12,15:04:02,17,10,1, 11.9,1,1, 7.153, 10690.213, 401.487, 52757.660 25/10/12,15:04:02,18,10,1, 11.9,1,1, 7.153, 10690.217, 401.506, 52757.640 25/10/12,15:04:02,19,10,1, 11.9,1,1, 7.153, 10690.234, 401.497, 52757.602 25/10/12,15:04:03,00,11,1, 11.9,1,1, 7.150, 10690.231, 401.497, 52757.602 25/10/12,15:04:03,01,11,1, 11.9,1,1, 7.150, 10690.254, 401.525, 52757.728 25/10/12,15:04:03,02,11,1, 11.9,1,1, 7.150, 10690.233, 401.541, 52757.669 25/10/12,15:04:03,03,11,1, 11.9,1,1, 7.150, 10690.281, 401.540, 52757.696 25/10/12,15:04:03,04,11,1, 11.9,1,1, 7.150, 10690.305, 401.571, 52757.743 25/10/12,15:04:03,05,11,1, 11.9,1,1, 7.150, 10690.283, 401.582, 52757.712 25/10/12,15:04:03,06,11,1, 11.9,1,1, 7.150, 10690.261, 401.602, 52757.723 25/10/12,15:04:03,07,11,1, 11.9,1,1, 7.150, 10690.291, 401.614, 52757.729 25/10/12,15:04:03,08,11,1, 11.9,1,1, 7.150, 10690.318, 401.632, 52757.828 25/10/12,15:04:03,09,11,1, 11.9,1,1, 7.150, 10690.334, 401.651, 52757.854 25/10/12,15:04:03,10,11,1, 11.9,1,1, 7.150, 10690.299, 401.678, 52757.841 25/10/12,15:04:03,11,11,1, 11.9,1,1, 7.150, 10690.323, 401.679, 52757.780 25/10/12,15:04:03,12,11,1, 11.9,1,1, 7.150, 10690.344, 401.677, 52757.771 25/10/12,15:04:03,13,11,1, 11.9,1,1, 7.150, 10690.354, 401.715, 52757.825 25/10/12,15:04:03,14,11,1, 11.9,1,1, 7.150, 10690.376, 401.724, 52757.834 25/10/12,15:04:03,15,11,1, 11.9,1,1, 7.150, 10690.357, 401.721, 52757.860 25/10/12,15:04:03,16,11,1, 11.9,1,1, 7.150, 10690.386, 401.741, 52757.824 25/10/12,15:04:03,17,11,1, 11.9,1,1, 7.150, 10690.412, 401.783, 52757.893 25/10/12,15:04:03,18,11,1, 11.9,1,1, 7.150, 10690.394, 401.756, 52757.811 25/10/12,15:04:03,19,11,1, 11.9,1,1, 7.150, 10690.404, 401.757, 52757.838 25/10/12,15:04:04,00,11,1, 11.9,1,1, 7.148, 10690.398, 401.757, 52757.838 25/10/12,15:04:04,01,11,1, 11.9,1,1, 7.148, 10690.420, 401.802, 52757.851 25/10/12,15:04:04,02,11,1, 11.9,1,1, 7.148, 10690.435, 401.828, 52757.903 25/10/12,15:04:04,03,11,1, 11.9,1,1, 7.148, 10690.443, 401.829, 52757.882 25/10/12,15:04:04,04,11,1, 11.9,1,1, 7.148, 10690.441, 401.845, 52757.960 25/10/12,15:04:04,05,11,1, 11.9,1,1, 7.148, 10690.437, 401.843, 52757.919 25/10/12,15:04:04,06,11,1, 11.9,1,1, 7.148, 10690.484, 401.835, 52757.988 25/10/12,15:04:04,07,11,1, 11.9,1,1, 7.148, 10690.436, 401.870, 52757.961 25/10/12,15:04:04,08,11,1, 11.9,1,1, 7.148, 10690.487, 401.891, 52757.957 25/10/12,15:04:04,09,11,1, 11.9,1,1, 7.148, 10690.511, 401.888, 52758.033 25/10/12,15:04:04,10,11,1, 11.9,1,1, 7.148, 10690.513, 401.883, 52757.958 25/10/12,15:04:04,11,11,1, 11.9,1,1, 7.148, 10690.520, 401.926, 52758.072 25/10/12,15:04:04,12,11,1, 11.9,1,1, 7.148, 10690.520, 401.926, 52758.054 25/10/12,15:04:04,13,11,1, 11.9,1,1, 7.148, 10690.532, 401.924, 52758.090 25/10/12,15:04:04,14,11,1, 11.9,1,1, 7.148, 10690.555, 401.952, 52758.060 25/10/12,15:04:04,15,11,1, 11.9,1,1, 7.148, 10690.537, 401.940, 52758.031 25/10/12,15:04:04,16,11,1, 11.9,1,1, 7.148, 10690.594, 401.954, 52758.056 25/10/12,15:04:04,17,11,1, 11.9,1,1, 7.148, 10690.584, 401.966, 52758.038 25/10/12,15:04:04,18,11,1, 11.9,1,1, 7.148, 10690.615, 401.942, 52758.106 25/10/12,15:04:04,19,11,1, 11.9,1,1, 7.148, 10690.608, 401.972, 52758.123 25/10/12,15:04:05,00,11,1, 12.0,1,1, 7.148, 10690.607, 401.972, 52758.123 25/10/12,15:04:05,01,11,1, 12.0,1,1, 7.148, 10690.624, 402.000, 52758.089 25/10/12,15:04:05,02,11,1, 12.0,1,1, 7.148, 10690.632, 401.980, 52758.123 25/10/12,15:04:05,03,11,1, 12.0,1,1, 7.148, 10690.638, 402.008, 52758.209 25/10/12,15:04:05,04,11,1, 12.0,1,1, 7.148, 10690.653, 401.997, 52758.095 25/10/12,15:04:05,05,11,1, 12.0,1,1, 7.148, 10690.669, 402.012, 52758.166 25/10/12,15:04:05,06,11,1, 12.0,1,1, 7.148, 10690.704, 401.999, 52758.124 25/10/12,15:04:05,07,11,1, 12.0,1,1, 7.148, 10690.708, 401.998, 52758.152 25/10/12,15:04:05,08,11,1, 12.0,1,1, 7.148, 10690.691, 402.019, 52758.156 25/10/12,15:04:05,09,11,1, 12.0,1,1, 7.148, 10690.688, 402.005, 52758.167 25/10/12,15:04:05,10,11,1, 12.0,1,1, 7.148, 10690.712, 402.005, 52758.119 25/10/12,15:04:05,11,11,1, 12.0,1,1, 7.148, 10690.714, 402.033, 52758.254 25/10/12,15:04:05,12,11,1, 12.0,1,1, 7.148, 10690.732, 402.008, 52758.180 25/10/12,15:04:05,13,11,1, 12.0,1,1, 7.148, 10690.751, 402.014, 52758.231 25/10/12,15:04:05,14,11,1, 12.0,1,1, 7.148, 10690.772, 402.022, 52758.194 25/10/12,15:04:05,15,11,1, 12.0,1,1, 7.148, 10690.779, 402.015, 52758.157 25/10/12,15:04:05,16,11,1, 12.0,1,1, 7.148, 10690.777, 402.006, 52758.224 25/10/12,15:04:05,17,11,1, 12.0,1,1, 7.148, 10690.832, 402.038, 52758.270 25/10/12,15:04:05,18,11,1, 12.0,1,1, 7.148, 10690.796, 402.040, 52758.226 25/10/12,15:04:05,19,11,1, 12.0,1,1, 7.148, 10690.824, 402.011, 52758.251 25/10/12,15:04:06,00,10,1, 11.9,1,1, 7.147, 10690.815, 402.011, 52758.251 25/10/12,15:04:06,01,10,1, 11.9,1,1, 7.147, 10690.875, 402.015, 52758.255 25/10/12,15:04:06,02,10,1, 11.9,1,1, 7.147, 10690.889, 402.020, 52758.275 25/10/12,15:04:06,03,10,1, 11.9,1,1, 7.147, 10690.907, 402.007, 52758.228 25/10/12,15:04:06,04,10,1, 11.9,1,1, 7.147, 10690.915, 402.039, 52758.275 25/10/12,15:04:06,05,10,1, 11.9,1,1, 7.147, 10690.936, 402.024, 52758.243 25/10/12,15:04:06,06,10,1, 11.9,1,1, 7.147, 10690.942, 401.990, 52758.247 25/10/12,15:04:06,07,10,1, 11.9,1,1, 7.147, 10690.932, 402.009, 52758.243 25/10/12,15:04:06,08,10,1, 11.9,1,1, 7.147, 10690.957, 401.996, 52758.229 25/10/12,15:04:06,09,10,1, 11.9,1,1, 7.147, 10690.986, 402.010, 52758.211 25/10/12,15:04:06,10,10,1, 11.9,1,1, 7.147, 10690.976, 401.986, 52758.206 25/10/12,15:04:06,11,10,1, 11.9,1,1, 7.147, 10691.007, 401.981, 52758.284 25/10/12,15:04:06,12,10,1, 11.9,1,1, 7.147, 10691.033, 401.981, 52758.308 25/10/12,15:04:06,13,10,1, 11.9,1,1, 7.147, 10691.005, 401.966, 52758.238 25/10/12,15:04:06,14,10,1, 11.9,1,1, 7.147, 10691.029, 401.987, 52758.291 25/10/12,15:04:06,15,10,1, 11.9,1,1, 7.147, 10691.056, 401.964, 52758.257 25/10/12,15:04:06,16,10,1, 11.9,1,1, 7.147, 10691.073, 401.971, 52758.239 25/10/12,15:04:06,17,10,1, 11.9,1,1, 7.147, 10691.050, 401.973, 52758.284 25/10/12,15:04:06,18,10,1, 11.9,1,1, 7.147, 10691.095, 401.965, 52758.258 25/10/12,15:04:06,19,10,1, 11.9,1,1, 7.147, 10691.114, 401.936, 52758.307 25/10/12,15:04:07,00,10,1, 11.9,1,1, 7.151, 10691.108, 401.936, 52758.307 25/10/12,15:04:07,01,10,1, 11.9,1,1, 7.151, 10691.125, 401.962, 52758.305 25/10/12,15:04:07,02,10,1, 11.9,1,1, 7.151, 10691.160, 401.934, 52758.290 25/10/12,15:04:07,03,10,1, 11.9,1,1, 7.151, 10691.147, 401.919, 52758.228 25/10/12,15:04:07,04,10,1, 11.9,1,1, 7.151, 10691.162, 401.934, 52758.257 25/10/12,15:04:07,05,10,1, 11.9,1,1, 7.151, 10691.150, 401.935, 52758.299 25/10/12,15:04:07,06,10,1, 11.9,1,1, 7.151, 10691.162, 401.937, 52758.309 25/10/12,15:04:07,07,10,1, 11.9,1,1, 7.151, 10691.187, 401.934, 52758.381 25/10/12,15:04:07,08,10,1, 11.9,1,1, 7.151, 10691.188, 401.925, 52758.298 25/10/12,15:04:07,09,10,1, 11.9,1,1, 7.151, 10691.211, 401.903, 52758.271 25/10/12,15:04:07,10,10,1, 11.9,1,1, 7.151, 10691.204, 401.938, 52758.309 25/10/12,15:04:07,11,10,1, 11.9,1,1, 7.151, 10691.205, 401.920, 52758.277 25/10/12,15:04:07,12,10,1, 11.9,1,1, 7.151, 10691.207, 401.922, 52758.345 25/10/12,15:04:07,13,10,1, 11.9,1,1, 7.151, 10691.210, 401.910, 52758.248 25/10/12,15:04:07,14,10,1, 11.9,1,1, 7.151, 10691.238, 401.916, 52758.355 25/10/12,15:04:07,15,10,1, 11.9,1,1, 7.151, 10691.229, 401.914, 52758.364 25/10/12,15:04:07,16,10,1, 11.9,1,1, 7.151, 10691.221, 401.906, 52758.340 25/10/12,15:04:07,17,10,1, 11.9,1,1, 7.151, 10691.248, 401.911, 52758.349 25/10/12,15:04:07,18,10,1, 11.9,1,1, 7.151, 10691.279, 401.899, 52758.330 25/10/12,15:04:07,19,10,1, 11.9,1,1, 7.151, 10691.263, 401.908, 52758.385 25/10/12,15:04:08,00,10,1, 11.9,1,1, 7.151, 10691.258, 401.908, 52758.385 25/10/12,15:04:08,01,10,1, 11.9,1,1, 7.151, 10691.247, 401.867, 52758.369 25/10/12,15:04:08,02,10,1, 11.9,1,1, 7.151, 10691.297, 401.909, 52758.325 25/10/12,15:04:08,03,10,1, 11.9,1,1, 7.151, 10691.274, 401.871, 52758.294 25/10/12,15:04:08,04,10,1, 11.9,1,1, 7.151, 10691.295, 401.871, 52758.362 25/10/12,15:04:08,05,10,1, 11.9,1,1, 7.151, 10691.317, 401.897, 52758.382 25/10/12,15:04:08,06,10,1, 11.9,1,1, 7.151, 10691.311, 401.903, 52758.453 25/10/12,15:04:08,07,10,1, 11.9,1,1, 7.151, 10691.326, 401.897, 52758.382 25/10/12,15:04:08,08,10,1, 11.9,1,1, 7.151, 10691.338, 401.909, 52758.406 25/10/12,15:04:08,09,10,1, 11.9,1,1, 7.151, 10691.351, 401.898, 52758.378 25/10/12,15:04:08,10,10,1, 11.9,1,1, 7.151, 10691.341, 401.903, 52758.353 25/10/12,15:04:08,11,10,1, 11.9,1,1, 7.151, 10691.361, 401.901, 52758.358 25/10/12,15:04:08,12,10,1, 11.9,1,1, 7.151, 10691.346, 401.906, 52758.400 25/10/12,15:04:08,13,10,1, 11.9,1,1, 7.151, 10691.380, 401.898, 52758.385 25/10/12,15:04:08,14,10,1, 11.9,1,1, 7.151, 10691.351, 401.888, 52758.400 25/10/12,15:04:08,15,10,1, 11.9,1,1, 7.151, 10691.378, 401.907, 52758.386 25/10/12,15:04:08,16,10,1, 11.9,1,1, 7.151, 10691.394, 401.913, 52758.390 25/10/12,15:04:08,17,10,1, 11.9,1,1, 7.151, 10691.397, 401.898, 52758.383 25/10/12,15:04:08,18,10,1, 11.9,1,1, 7.151, 10691.406, 401.888, 52758.396 25/10/12,15:04:08,19,10,1, 11.9,1,1, 7.151, 10691.415, 401.902, 52758.391 25/10/12,15:04:09,00,09,1, 12.0,1,1, 7.148, 10691.408, 401.902, 52758.391 25/10/12,15:04:09,01,09,1, 12.0,1,1, 7.148, 10691.418, 401.874, 52758.430 25/10/12,15:04:09,02,09,1, 12.0,1,1, 7.148, 10691.457, 401.905, 52758.508 25/10/12,15:04:09,03,09,1, 12.0,1,1, 7.148, 10691.476, 401.883, 52758.473 25/10/12,15:04:09,04,09,1, 12.0,1,1, 7.148, 10691.452, 401.889, 52758.473 25/10/12,15:04:09,05,09,1, 12.0,1,1, 7.148, 10691.474, 401.880, 52758.498 25/10/12,15:04:09,06,09,1, 12.0,1,1, 7.148, 10691.475, 401.866, 52758.501 25/10/12,15:04:09,07,09,1, 12.0,1,1, 7.148, 10691.478, 401.885, 52758.511 25/10/12,15:04:09,08,09,1, 12.0,1,1, 7.148, 10691.496, 401.906, 52758.488 25/10/12,15:04:09,09,09,1, 12.0,1,1, 7.148, 10691.503, 401.877, 52758.468 25/10/12,15:04:09,10,09,1, 12.0,1,1, 7.148, 10691.498, 401.865, 52758.466 25/10/12,15:04:09,11,09,1, 12.0,1,1, 7.148, 10691.465, 401.929, 52758.733 25/10/12,15:04:09,12,09,1, 12.0,1,1, 7.148, 10691.509, 401.901, 52758.572 25/10/12,15:04:09,13,09,1, 12.0,1,1, 7.148, 10691.527, 401.892, 52758.524 25/10/12,15:04:09,14,09,1, 12.0,1,1, 7.148, 10691.515, 401.887, 52758.566 25/10/12,15:04:09,15,09,1, 12.0,1,1, 7.148, 10691.544, 401.860, 52758.486 25/10/12,15:04:09,16,09,1, 12.0,1,1, 7.148, 10691.530, 401.909, 52758.532 25/10/12,15:04:09,17,09,1, 12.0,1,1, 7.148, 10691.525, 401.877, 52758.519 25/10/12,15:04:09,18,09,1, 12.0,1,1, 7.148, 10691.541, 401.908, 52758.510 25/10/12,15:04:09,19,09,1, 12.0,1,1, 7.148, 10691.538, 401.886, 52758.565 25/10/12,15:04:10,00,10,1, 12.0,1,1, 7.150, 10691.533, 401.886, 52758.565 25/10/12,15:04:10,01,10,1, 12.0,1,1, 7.150, 10691.553, 401.885, 52758.583 25/10/12,15:04:10,02,10,1, 12.0,1,1, 7.150, 10691.563, 401.886, 52758.515 25/10/12,15:04:10,03,10,1, 12.0,1,1, 7.150, 10691.598, 401.896, 52758.579 25/10/12,15:04:10,04,10,1, 12.0,1,1, 7.150, 10691.589, 401.861, 52758.588 25/10/12,15:04:10,05,10,1, 12.0,1,1, 7.150, 10691.565, 401.882, 52758.594 25/10/12,15:04:10,06,10,1, 12.0,1,1, 7.150, 10691.601, 401.886, 52758.581 25/10/12,15:04:10,07,10,1, 12.0,1,1, 7.150, 10691.595, 401.894, 52758.577 25/10/12,15:04:10,08,10,1, 12.0,1,1, 7.150, 10691.624, 401.902, 52758.606 25/10/12,15:04:10,09,10,1, 12.0,1,1, 7.150, 10691.613, 401.891, 52758.640 25/10/12,15:04:10,10,10,1, 12.0,1,1, 7.150, 10691.639, 401.895, 52758.556 25/10/12,15:04:10,11,10,1, 12.0,1,1, 7.150, 10691.623, 401.882, 52758.627 25/10/12,15:04:10,12,10,1, 12.0,1,1, 7.150, 10691.648, 401.879, 52758.653 25/10/12,15:04:10,13,10,1, 12.0,1,1, 7.150, 10691.666, 401.872, 52758.580 25/10/12,15:04:10,14,10,1, 12.0,1,1, 7.150, 10691.660, 401.868, 52758.660 25/10/12,15:04:10,15,10,1, 12.0,1,1, 7.150, 10691.652, 401.863, 52758.664 25/10/12,15:04:10,16,10,1, 12.0,1,1, 7.150, 10691.658, 401.880, 52758.630 25/10/12,15:04:10,17,10,1, 12.0,1,1, 7.150, 10691.699, 401.894, 52758.594 25/10/12,15:04:10,18,10,1, 12.0,1,1, 7.150, 10691.704, 401.866, 52758.678 25/10/12,15:04:10,19,10,1, 12.0,1,1, 7.150, 10691.712, 401.898, 52758.709 25/10/12,15:04:11,00,10,1, 12.0,1,1, 7.147, 10691.708, 401.898, 52758.709 25/10/12,15:04:11,01,10,1, 12.0,1,1, 7.147, 10691.707, 401.866, 52758.627 25/10/12,15:04:11,02,10,1, 12.0,1,1, 7.147, 10691.716, 401.858, 52758.616 25/10/12,15:04:11,03,10,1, 12.0,1,1, 7.147, 10691.696, 401.875, 52758.670 25/10/12,15:04:11,04,10,1, 12.0,1,1, 7.147, 10691.714, 401.858, 52758.687 25/10/12,15:04:11,05,10,1, 12.0,1,1, 7.147, 10691.733, 401.864, 52758.697 25/10/12,15:04:11,06,10,1, 12.0,1,1, 7.147, 10691.737, 401.872, 52758.727 25/10/12,15:04:11,07,10,1, 12.0,1,1, 7.147, 10691.749, 401.874, 52758.633 25/10/12,15:04:11,08,10,1, 12.0,1,1, 7.147, 10691.746, 401.865, 52758.677 25/10/12,15:04:11,09,10,1, 12.0,1,1, 7.147, 10691.766, 401.872, 52758.723 25/10/12,15:04:11,10,10,1, 12.0,1,1, 7.147, 10691.771, 401.879, 52758.726 25/10/12,15:04:11,11,10,1, 12.0,1,1, 7.147, 10691.780, 401.861, 52758.706 25/10/12,15:04:11,12,10,1, 12.0,1,1, 7.147, 10691.790, 401.861, 52758.647 25/10/12,15:04:11,13,10,1, 12.0,1,1, 7.147, 10691.787, 401.856, 52758.688 25/10/12,15:04:11,14,10,1, 12.0,1,1, 7.147, 10691.795, 401.830, 52758.655 25/10/12,15:04:11,15,10,1, 12.0,1,1, 7.147, 10691.791, 401.886, 52758.745 25/10/12,15:04:11,16,10,1, 12.0,1,1, 7.147, 10691.819, 401.874, 52758.665 25/10/12,15:04:11,17,10,1, 12.0,1,1, 7.147, 10691.845, 401.869, 52758.733 25/10/12,15:04:11,18,10,1, 12.0,1,1, 7.147, 10691.827, 401.867, 52758.707 25/10/12,15:04:11,19,10,1, 12.0,1,1, 7.147, 10691.839, 401.875, 52758.738 25/10/12,15:04:12,00,10,1, 12.0,1,1, 7.149, 10691.833, 401.875, 52758.738 25/10/12,15:04:12,01,10,1, 12.0,1,1, 7.149, 10691.835, 401.877, 52758.679 25/10/12,15:04:12,02,10,1, 12.0,1,1, 7.149, 10691.897, 401.861, 52758.733 25/10/12,15:04:12,03,10,1, 12.0,1,1, 7.149, 10691.861, 401.867, 52758.726 25/10/12,15:04:12,04,10,1, 12.0,1,1, 7.149, 10691.861, 401.888, 52758.687 25/10/12,15:04:12,05,10,1, 12.0,1,1, 7.149, 10691.872, 401.881, 52758.735 25/10/12,15:04:12,06,10,1, 12.0,1,1, 7.149, 10691.861, 401.881, 52758.776 25/10/12,15:04:12,07,10,1, 12.0,1,1, 7.149, 10691.889, 401.885, 52758.734 25/10/12,15:04:12,08,10,1, 12.0,1,1, 7.149, 10691.906, 401.878, 52758.753 25/10/12,15:04:12,09,10,1, 12.0,1,1, 7.149, 10691.894, 401.873, 52758.769 25/10/12,15:04:12,10,10,1, 12.0,1,1, 7.149, 10691.894, 401.885, 52758.770 25/10/12,15:04:12,11,10,1, 12.0,1,1, 7.149, 10691.906, 401.907, 52758.776 25/10/12,15:04:12,12,10,1, 12.0,1,1, 7.149, 10691.900, 401.922, 52758.826 25/10/12,15:04:12,13,10,1, 12.0,1,1, 7.149, 10691.931, 401.927, 52758.758 25/10/12,15:04:12,14,10,1, 12.0,1,1, 7.149, 10691.920, 401.909, 52758.798 25/10/12,15:04:12,15,10,1, 12.0,1,1, 7.149, 10691.937, 401.909, 52758.807 25/10/12,15:04:12,16,10,1, 12.0,1,1, 7.149, 10691.940, 401.921, 52758.837 25/10/12,15:04:12,17,10,1, 12.0,1,1, 7.149, 10691.962, 401.934, 52758.795 25/10/12,15:04:12,18,10,1, 12.0,1,1, 7.149, 10691.936, 401.942, 52758.842 25/10/12,15:04:12,19,10,1, 12.0,1,1, 7.149, 10691.943, 401.944, 52758.884 25/10/12,15:04:13,00,10,1, 11.9,1,1, 7.147, 10691.942, 401.944, 52758.884 25/10/12,15:04:13,01,10,1, 11.9,1,1, 7.147, 10691.995, 401.957, 52758.909 25/10/12,15:04:13,02,10,1, 11.9,1,1, 7.147, 10691.955, 401.947, 52758.812 25/10/12,15:04:13,03,10,1, 11.9,1,1, 7.147, 10691.980, 401.983, 52758.887 25/10/12,15:04:13,04,10,1, 11.9,1,1, 7.147, 10691.980, 401.973, 52758.856 25/10/12,15:04:13,05,10,1, 11.9,1,1, 7.147, 10691.992, 401.950, 52758.847 25/10/12,15:04:13,06,10,1, 11.9,1,1, 7.147, 10692.040, 401.961, 52758.888 25/10/12,15:04:13,07,10,1, 11.9,1,1, 7.147, 10692.008, 401.946, 52758.875 25/10/12,15:04:13,08,10,1, 11.9,1,1, 7.147, 10692.018, 401.989, 52758.901 25/10/12,15:04:13,09,10,1, 11.9,1,1, 7.147, 10691.994, 401.987, 52758.843 25/10/12,15:04:13,10,10,1, 11.9,1,1, 7.147, 10692.000, 401.986, 52758.911 25/10/12,15:04:13,11,10,1, 11.9,1,1, 7.147, 10692.018, 402.006, 52758.929 25/10/12,15:04:13,12,10,1, 11.9,1,1, 7.147, 10692.029, 402.004, 52758.858 25/10/12,15:04:13,13,10,1, 11.9,1,1, 7.147, 10692.043, 402.008, 52758.871 25/10/12,15:04:13,14,10,1, 11.9,1,1, 7.147, 10692.044, 402.011, 52758.951 25/10/12,15:04:13,15,10,1, 11.9,1,1, 7.147, 10692.025, 402.026, 52758.898 25/10/12,15:04:13,16,10,1, 11.9,1,1, 7.147, 10692.065, 402.064, 52758.931 25/10/12,15:04:13,17,10,1, 11.9,1,1, 7.147, 10692.042, 402.021, 52758.934 25/10/12,15:04:13,18,10,1, 11.9,1,1, 7.147, 10692.036, 402.061, 52758.987 25/10/12,15:04:13,19,10,1, 11.9,1,1, 7.147, 10692.057, 402.067, 52758.965 25/10/12,15:04:14,00,11,1, 11.9,1,1, 7.150, 10692.050, 402.067, 52758.965 25/10/12,15:04:14,01,11,1, 11.9,1,1, 7.150, 10692.056, 402.075, 52758.973 25/10/12,15:04:14,02,11,1, 11.9,1,1, 7.150, 10692.074, 402.089, 52758.981 25/10/12,15:04:14,03,11,1, 11.9,1,1, 7.150, 10692.078, 402.084, 52759.036 25/10/12,15:04:14,04,11,1, 11.9,1,1, 7.150, 10692.068, 402.115, 52758.995 25/10/12,15:04:14,05,11,1, 11.9,1,1, 7.150, 10692.090, 402.126, 52758.910 25/10/12,15:04:14,06,11,1, 11.9,1,1, 7.150, 10692.123, 402.135, 52759.022 25/10/12,15:04:14,07,11,1, 11.9,1,1, 7.150, 10692.107, 402.125, 52758.990 25/10/12,15:04:14,08,11,1, 11.9,1,1, 7.150, 10692.095, 402.147, 52759.071 25/10/12,15:04:14,09,11,1, 11.9,1,1, 7.150, 10692.104, 402.154, 52759.022 25/10/12,15:04:14,10,11,1, 11.9,1,1, 7.150, 10692.090, 402.160, 52759.088 25/10/12,15:04:14,11,11,1, 11.9,1,1, 7.150, 10692.115, 402.168, 52759.050 25/10/12,15:04:14,12,11,1, 11.9,1,1, 7.150, 10692.119, 402.180, 52759.068 25/10/12,15:04:14,13,11,1, 11.9,1,1, 7.150, 10692.106, 402.182, 52758.981 25/10/12,15:04:14,14,11,1, 11.9,1,1, 7.150, 10692.123, 402.195, 52759.035 25/10/12,15:04:14,15,11,1, 11.9,1,1, 7.150, 10692.126, 402.194, 52759.018 25/10/12,15:04:14,16,11,1, 11.9,1,1, 7.150, 10692.096, 402.208, 52759.090 25/10/12,15:04:14,17,11,1, 11.9,1,1, 7.150, 10692.124, 402.181, 52759.109 25/10/12,15:04:14,18,11,1, 11.9,1,1, 7.150, 10692.125, 402.231, 52759.062 25/10/12,15:04:14,19,11,1, 11.9,1,1, 7.150, 10692.142, 402.250, 52759.142 25/10/12,15:04:15,00,10,1, 11.9,1,1, 7.148, 10692.134, 402.250, 52759.142 25/10/12,15:04:15,01,10,1, 11.9,1,1, 7.148, 10692.136, 402.271, 52759.139 25/10/12,15:04:15,02,10,1, 11.9,1,1, 7.148, 10692.193, 402.287, 52759.099 25/10/12,15:04:15,03,10,1, 11.9,1,1, 7.148, 10692.146, 402.285, 52759.079 25/10/12,15:04:15,04,10,1, 11.9,1,1, 7.148, 10692.192, 402.280, 52759.069 25/10/12,15:04:15,05,10,1, 11.9,1,1, 7.148, 10692.198, 402.308, 52759.178 25/10/12,15:04:15,06,10,1, 11.9,1,1, 7.148, 10692.206, 402.312, 52759.145 25/10/12,15:04:15,07,10,1, 11.9,1,1, 7.148, 10692.201, 402.295, 52759.093 25/10/12,15:04:15,08,10,1, 11.9,1,1, 7.148, 10692.187, 402.334, 52759.143 25/10/12,15:04:15,09,10,1, 11.9,1,1, 7.148, 10692.185, 402.350, 52759.169 25/10/12,15:04:15,10,10,1, 11.9,1,1, 7.148, 10692.190, 402.326, 52759.154 25/10/12,15:04:15,11,10,1, 11.9,1,1, 7.148, 10692.213, 402.352, 52759.168 25/10/12,15:04:15,12,10,1, 11.9,1,1, 7.148, 10692.226, 402.368, 52759.151 25/10/12,15:04:15,13,10,1, 11.9,1,1, 7.148, 10692.214, 402.383, 52759.171 25/10/12,15:04:15,14,10,1, 11.9,1,1, 7.148, 10692.239, 402.382, 52759.144 25/10/12,15:04:15,15,10,1, 11.9,1,1, 7.148, 10692.230, 402.402, 52759.205 25/10/12,15:04:15,16,10,1, 11.9,1,1, 7.148, 10692.226, 402.422, 52759.169 25/10/12,15:04:15,17,10,1, 11.9,1,1, 7.148, 10692.242, 402.397, 52759.152 25/10/12,15:04:15,18,10,1, 11.9,1,1, 7.148, 10692.221, 402.398, 52759.240 25/10/12,15:04:15,19,10,1, 11.9,1,1, 7.148, 10692.233, 402.434, 52759.160 25/10/12,15:04:16,00,10,1, 11.9,1,1, 7.147, 10692.226, 402.434, 52759.160 25/10/12,15:04:16,01,10,1, 11.9,1,1, 7.147, 10692.242, 402.442, 52759.179 25/10/12,15:04:16,02,10,1, 11.9,1,1, 7.147, 10692.257, 402.462, 52759.205 25/10/12,15:04:16,03,10,1, 11.9,1,1, 7.147, 10692.241, 402.479, 52759.162 25/10/12,15:04:16,04,10,1, 11.9,1,1, 7.147, 10692.247, 402.517, 52759.266 25/10/12,15:04:16,05,10,1, 11.9,1,1, 7.147, 10692.292, 402.505, 52759.232 25/10/12,15:04:16,06,10,1, 11.9,1,1, 7.147, 10692.294, 402.532, 52759.266 25/10/12,15:04:16,07,10,1, 11.9,1,1, 7.147, 10692.283, 402.539, 52759.240 25/10/12,15:04:16,08,10,1, 11.9,1,1, 7.147, 10692.306, 402.534, 52759.252 25/10/12,15:04:16,09,10,1, 11.9,1,1, 7.147, 10692.291, 402.558, 52759.264 25/10/12,15:04:16,10,10,1, 11.9,1,1, 7.147, 10692.317, 402.540, 52759.244 25/10/12,15:04:16,11,10,1, 11.9,1,1, 7.147, 10692.305, 402.571, 52759.214 25/10/12,15:04:16,12,10,1, 11.9,1,1, 7.147, 10692.280, 402.584, 52759.269 25/10/12,15:04:16,13,10,1, 11.9,1,1, 7.147, 10692.314, 402.585, 52759.253 25/10/12,15:04:16,14,10,1, 11.9,1,1, 7.147, 10692.309, 402.616, 52759.309 25/10/12,15:04:16,15,10,1, 11.9,1,1, 7.147, 10692.300, 402.624, 52759.298 25/10/12,15:04:16,16,10,1, 11.9,1,1, 7.147, 10692.323, 402.646, 52759.249 25/10/12,15:04:16,17,10,1, 11.9,1,1, 7.147, 10692.338, 402.637, 52759.303 25/10/12,15:04:16,18,10,1, 11.9,1,1, 7.147, 10692.312, 402.646, 52759.311 25/10/12,15:04:16,19,10,1, 11.9,1,1, 7.147, 10692.327, 402.653, 52759.318 25/10/12,15:04:17,00,10,1, 11.9,1,1, 7.151, 10692.326, 402.653, 52759.318 25/10/12,15:04:17,01,10,1, 11.9,1,1, 7.151, 10692.351, 402.684, 52759.385 25/10/12,15:04:17,02,10,1, 11.9,1,1, 7.151, 10692.363, 402.700, 52759.335 25/10/12,15:04:17,03,10,1, 11.9,1,1, 7.151, 10692.353, 402.689, 52759.358 25/10/12,15:04:17,04,10,1, 11.9,1,1, 7.151, 10692.370, 402.709, 52759.367 25/10/12,15:04:17,05,10,1, 11.9,1,1, 7.151, 10692.359, 402.719, 52759.364 25/10/12,15:04:17,06,10,1, 11.9,1,1, 7.151, 10692.357, 402.734, 52759.264 25/10/12,15:04:17,07,10,1, 11.9,1,1, 7.151, 10692.369, 402.762, 52759.399 25/10/12,15:04:17,08,10,1, 11.9,1,1, 7.151, 10692.394, 402.763, 52759.349 25/10/12,15:04:17,09,10,1, 11.9,1,1, 7.151, 10692.393, 402.749, 52759.337 25/10/12,15:04:17,10,10,1, 11.9,1,1, 7.151, 10692.401, 402.761, 52759.356 25/10/12,15:04:17,11,10,1, 11.9,1,1, 7.151, 10692.395, 402.774, 52759.336 25/10/12,15:04:17,12,10,1, 11.9,1,1, 7.151, 10692.397, 402.804, 52759.379 25/10/12,15:04:17,13,10,1, 11.9,1,1, 7.151, 10692.399, 402.804, 52759.401 25/10/12,15:04:17,14,10,1, 11.9,1,1, 7.151, 10692.405, 402.800, 52759.350 25/10/12,15:04:17,15,10,1, 11.9,1,1, 7.151, 10692.399, 402.841, 52759.423 25/10/12,15:04:17,16,10,1, 11.9,1,1, 7.151, 10692.422, 402.838, 52759.390 25/10/12,15:04:17,17,10,1, 11.9,1,1, 7.151, 10692.404, 402.872, 52759.425 25/10/12,15:04:17,18,10,1, 11.9,1,1, 7.151, 10692.401, 402.851, 52759.399 25/10/12,15:04:17,19,10,1, 11.9,1,1, 7.151, 10692.429, 402.885, 52759.460 25/10/12,15:04:18,00,10,1, 11.9,1,1, 7.149, 10692.426, 402.885, 52759.460 25/10/12,15:04:18,01,10,1, 11.9,1,1, 7.149, 10692.420, 402.903, 52759.422 25/10/12,15:04:18,02,10,1, 11.9,1,1, 7.149, 10692.442, 402.920, 52759.428 25/10/12,15:04:18,03,10,1, 11.9,1,1, 7.149, 10692.445, 402.933, 52759.479 25/10/12,15:04:18,04,10,1, 11.9,1,1, 7.149, 10692.440, 402.952, 52759.461 25/10/12,15:04:18,05,10,1, 11.9,1,1, 7.149, 10692.441, 402.965, 52759.488 25/10/12,15:04:18,06,10,1, 11.9,1,1, 7.149, 10692.427, 402.969, 52759.504 25/10/12,15:04:18,07,10,1, 11.9,1,1, 7.149, 10692.446, 402.968, 52759.475 25/10/12,15:04:18,08,10,1, 11.9,1,1, 7.149, 10692.445, 403.004, 52759.513 25/10/12,15:04:18,09,10,1, 11.9,1,1, 7.149, 10692.436, 403.029, 52759.516 25/10/12,15:04:18,10,10,1, 11.9,1,1, 7.149, 10692.436, 403.047, 52759.558 25/10/12,15:04:18,11,10,1, 11.9,1,1, 7.149, 10692.459, 403.038, 52759.524 25/10/12,15:04:18,12,10,1, 11.9,1,1, 7.149, 10692.461, 403.069, 52759.548 25/10/12,15:04:18,13,10,1, 11.9,1,1, 7.149, 10692.463, 403.085, 52759.517 25/10/12,15:04:18,14,10,1, 11.9,1,1, 7.149, 10692.451, 403.086, 52759.542 25/10/12,15:04:18,15,10,1, 11.9,1,1, 7.149, 10692.446, 403.107, 52759.525 25/10/12,15:04:18,16,10,1, 11.9,1,1, 7.149, 10692.453, 403.150, 52759.482 25/10/12,15:04:18,17,10,1, 11.9,1,1, 7.149, 10692.464, 403.133, 52759.561 25/10/12,15:04:18,18,10,1, 11.9,1,1, 7.149, 10692.473, 403.164, 52759.593 25/10/12,15:04:18,19,10,1, 11.9,1,1, 7.149, 10692.453, 403.162, 52759.534 25/10/12,15:04:19,00,11,1, 11.9,1,1, 7.148, 10692.451, 403.162, 52759.534 25/10/12,15:04:19,01,11,1, 11.9,1,1, 7.148, 10692.479, 403.192, 52759.673 25/10/12,15:04:19,02,11,1, 11.9,1,1, 7.148, 10692.478, 403.209, 52759.518 25/10/12,15:04:19,03,11,1, 11.9,1,1, 7.148, 10692.454, 403.225, 52759.571 25/10/12,15:04:19,04,11,1, 11.9,1,1, 7.148, 10692.489, 403.269, 52759.616 25/10/12,15:04:19,05,11,1, 11.9,1,1, 7.148, 10692.490, 403.243, 52759.664 25/10/12,15:04:19,06,11,1, 11.9,1,1, 7.148, 10692.451, 403.254, 52759.601 25/10/12,15:04:19,07,11,1, 11.9,1,1, 7.148, 10692.464, 403.267, 52759.609 25/10/12,15:04:19,08,11,1, 11.9,1,1, 7.148, 10692.465, 403.275, 52759.586 25/10/12,15:04:19,09,11,1, 11.9,1,1, 7.148, 10692.497, 403.291, 52759.677 25/10/12,15:04:19,10,11,1, 11.9,1,1, 7.148, 10692.480, 403.315, 52759.618 25/10/12,15:04:19,11,11,1, 11.9,1,1, 7.148, 10692.484, 403.314, 52759.647 25/10/12,15:04:19,12,11,1, 11.9,1,1, 7.148, 10692.468, 403.339, 52759.660 25/10/12,15:04:19,13,11,1, 11.9,1,1, 7.148, 10692.488, 403.345, 52759.626 25/10/12,15:04:19,14,11,1, 11.9,1,1, 7.148, 10692.461, 403.335, 52759.583 25/10/12,15:04:19,15,11,1, 11.9,1,1, 7.148, 10692.455, 403.372, 52759.596 25/10/12,15:04:19,16,11,1, 11.9,1,1, 7.148, 10692.453, 403.373, 52759.663 25/10/12,15:04:19,17,11,1, 11.9,1,1, 7.148, 10692.469, 403.400, 52759.692 25/10/12,15:04:19,18,11,1, 11.9,1,1, 7.148, 10692.480, 403.427, 52759.713 25/10/12,15:04:19,19,11,1, 11.9,1,1, 7.148, 10692.486, 403.416, 52759.601 25/10/12,15:04:20,00,11,1, 11.9,1,1, 7.149, 10692.484, 403.416, 52759.601 25/10/12,15:04:20,01,11,1, 11.9,1,1, 7.149, 10692.473, 403.462, 52759.738 25/10/12,15:04:20,02,11,1, 11.9,1,1, 7.149, 10692.459, 403.435, 52759.728 25/10/12,15:04:20,03,11,1, 11.9,1,1, 7.149, 10692.467, 403.475, 52759.747 25/10/12,15:04:20,04,11,1, 11.9,1,1, 7.149, 10692.498, 403.478, 52759.657 25/10/12,15:04:20,05,11,1, 11.9,1,1, 7.149, 10692.471, 403.495, 52759.729 25/10/12,15:04:20,06,11,1, 11.9,1,1, 7.149, 10692.489, 403.509, 52759.720 25/10/12,15:04:20,07,11,1, 11.9,1,1, 7.149, 10692.485, 403.524, 52759.701 25/10/12,15:04:20,08,11,1, 11.9,1,1, 7.149, 10692.475, 403.543, 52759.716 25/10/12,15:04:20,09,11,1, 11.9,1,1, 7.149, 10692.472, 403.546, 52759.762 25/10/12,15:04:20,10,11,1, 11.9,1,1, 7.149, 10692.471, 403.573, 52759.746 25/10/12,15:04:20,11,11,1, 11.9,1,1, 7.149, 10692.453, 403.552, 52759.803 25/10/12,15:04:20,12,11,1, 11.9,1,1, 7.149, 10692.463, 403.567, 52759.730 25/10/12,15:04:20,13,11,1, 11.9,1,1, 7.149, 10692.450, 403.594, 52759.754 25/10/12,15:04:20,14,11,1, 11.9,1,1, 7.149, 10692.468, 403.582, 52759.760 25/10/12,15:04:20,15,11,1, 11.9,1,1, 7.149, 10692.439, 403.612, 52759.775 25/10/12,15:04:20,16,11,1, 11.9,1,1, 7.149, 10692.463, 403.616, 52759.814 25/10/12,15:04:20,17,11,1, 11.9,1,1, 7.149, 10692.473, 403.622, 52759.749 25/10/12,15:04:20,18,11,1, 11.9,1,1, 7.149, 10692.446, 403.662, 52759.931 25/10/12,15:04:20,19,11,1, 11.9,1,1, 7.149, 10692.483, 403.650, 52759.711 25/10/12,15:04:21,00,11,1, 11.9,1,1, 7.146, 10692.476, 403.650, 52759.711 25/10/12,15:04:21,01,11,1, 11.9,1,1, 7.146, 10692.466, 403.701, 52759.743 25/10/12,15:04:21,02,11,1, 11.9,1,1, 7.146, 10692.453, 403.706, 52759.778 25/10/12,15:04:21,03,11,1, 11.9,1,1, 7.146, 10692.448, 403.700, 52759.825 25/10/12,15:04:21,04,11,1, 11.9,1,1, 7.146, 10692.468, 403.715, 52759.877 25/10/12,15:04:21,05,11,1, 11.9,1,1, 7.146, 10692.455, 403.716, 52759.799 25/10/12,15:04:21,06,11,1, 11.9,1,1, 7.146, 10692.460, 403.732, 52759.839 25/10/12,15:04:21,07,11,1, 11.9,1,1, 7.146, 10692.475, 403.748, 52759.799 25/10/12,15:04:21,08,11,1, 11.9,1,1, 7.146, 10692.426, 403.743, 52759.787 25/10/12,15:04:21,09,11,1, 11.9,1,1, 7.146, 10692.450, 403.783, 52759.943 25/10/12,15:04:21,10,11,1, 11.9,1,1, 7.146, 10692.443, 403.797, 52759.896 25/10/12,15:04:21,11,11,1, 11.9,1,1, 7.146, 10692.439, 403.793, 52759.866 25/10/12,15:04:21,12,11,1, 11.9,1,1, 7.146, 10692.440, 403.796, 52759.879 25/10/12,15:04:21,13,11,1, 11.9,1,1, 7.146, 10692.431, 403.798, 52759.805 25/10/12,15:04:21,14,11,1, 11.9,1,1, 7.146, 10692.448, 403.820, 52759.835 25/10/12,15:04:21,15,11,1, 11.9,1,1, 7.146, 10692.442, 403.847, 52759.920 25/10/12,15:04:21,16,11,1, 11.9,1,1, 7.146, 10692.446, 403.828, 52759.811 25/10/12,15:04:21,17,11,1, 11.9,1,1, 7.146, 10692.437, 403.859, 52759.823 25/10/12,15:04:21,18,11,1, 11.9,1,1, 7.146, 10692.441, 403.860, 52759.903 25/10/12,15:04:21,19,11,1, 11.9,1,1, 7.146, 10692.418, 403.877, 52759.886 25/10/12,15:04:22,00,11,1, 11.9,1,1, 7.149, 10692.418, 403.877, 52759.886 25/10/12,15:04:22,01,11,1, 11.9,1,1, 7.149, 10692.411, 403.918, 52759.935 25/10/12,15:04:22,02,11,1, 11.9,1,1, 7.149, 10692.421, 403.946, 52759.992 25/10/12,15:04:22,03,11,1, 11.9,1,1, 7.149, 10692.402, 403.920, 52759.894 25/10/12,15:04:22,04,11,1, 11.9,1,1, 7.149, 10692.409, 403.961, 52760.001 25/10/12,15:04:22,05,11,1, 11.9,1,1, 7.149, 10692.391, 403.975, 52759.961 25/10/12,15:04:22,06,11,1, 11.9,1,1, 7.149, 10692.392, 403.994, 52760.017 25/10/12,15:04:22,07,11,1, 11.9,1,1, 7.149, 10692.378, 403.990, 52759.948 25/10/12,15:04:22,08,11,1, 11.9,1,1, 7.149, 10692.354, 404.014, 52759.992 25/10/12,15:04:22,09,11,1, 11.9,1,1, 7.149, 10692.361, 404.002, 52759.998 25/10/12,15:04:22,10,11,1, 11.9,1,1, 7.149, 10692.354, 404.006, 52759.966 25/10/12,15:04:22,11,11,1, 11.9,1,1, 7.149, 10692.370, 404.053, 52759.978 25/10/12,15:04:22,12,11,1, 11.9,1,1, 7.149, 10692.347, 404.052, 52759.976 25/10/12,15:04:22,13,11,1, 11.9,1,1, 7.149, 10692.351, 404.086, 52759.971 25/10/12,15:04:22,14,11,1, 11.9,1,1, 7.149, 10692.344, 404.083, 52760.031 25/10/12,15:04:22,15,11,1, 11.9,1,1, 7.149, 10692.340, 404.091, 52760.009 25/10/12,15:04:22,16,11,1, 11.9,1,1, 7.149, 10692.330, 404.115, 52759.967 25/10/12,15:04:22,17,11,1, 11.9,1,1, 7.149, 10692.314, 404.128, 52760.097 25/10/12,15:04:22,18,11,1, 11.9,1,1, 7.149, 10692.310, 404.150, 52759.999 25/10/12,15:04:22,19,11,1, 11.9,1,1, 7.149, 10692.296, 404.163, 52760.081 25/10/12,15:04:23,00,11,1, 11.9,1,1, 7.148, 10692.292, 404.163, 52760.081 25/10/12,15:04:23,01,11,1, 11.9,1,1, 7.148, 10692.293, 404.188, 52760.097 25/10/12,15:04:23,02,11,1, 11.9,1,1, 7.148, 10692.286, 404.232, 52760.124 25/10/12,15:04:23,03,11,1, 11.9,1,1, 7.148, 10692.277, 404.240, 52760.084 25/10/12,15:04:23,04,11,1, 11.9,1,1, 7.148, 10692.256, 404.222, 52760.070 25/10/12,15:04:23,05,11,1, 11.9,1,1, 7.148, 10692.237, 404.256, 52760.086 25/10/12,15:04:23,06,11,1, 11.9,1,1, 7.148, 10692.259, 404.287, 52760.163 25/10/12,15:04:23,07,11,1, 11.9,1,1, 7.148, 10692.227, 404.327, 52760.107 25/10/12,15:04:23,08,11,1, 11.9,1,1, 7.148, 10692.224, 404.296, 52760.152 25/10/12,15:04:23,09,11,1, 11.9,1,1, 7.148, 10692.213, 404.337, 52760.104 25/10/12,15:04:23,10,11,1, 11.9,1,1, 7.148, 10692.227, 404.371, 52760.154 25/10/12,15:04:23,11,11,1, 11.9,1,1, 7.148, 10692.224, 404.366, 52760.170 25/10/12,15:04:23,12,11,1, 11.9,1,1, 7.148, 10692.197, 404.390, 52760.206 25/10/12,15:04:23,13,11,1, 11.9,1,1, 7.148, 10692.191, 404.426, 52760.185 25/10/12,15:04:23,14,11,1, 11.9,1,1, 7.148, 10692.189, 404.407, 52760.125 25/10/12,15:04:23,15,11,1, 11.9,1,1, 7.148, 10692.202, 404.436, 52760.210 25/10/12,15:04:23,16,11,1, 11.9,1,1, 7.148, 10692.181, 404.446, 52760.212 25/10/12,15:04:23,17,11,1, 11.9,1,1, 7.148, 10692.159, 404.461, 52760.174 25/10/12,15:04:23,18,11,1, 11.9,1,1, 7.148, 10692.176, 404.478, 52760.161 25/10/12,15:04:23,19,11,1, 11.9,1,1, 7.148, 10692.193, 404.508, 52760.253 25/10/12,15:04:24,00,11,1, 11.9,1,1, 7.150, 10692.192, 404.508, 52760.253 25/10/12,15:04:24,01,11,1, 11.9,1,1, 7.150, 10692.157, 404.532, 52760.236 25/10/12,15:04:24,02,11,1, 11.9,1,1, 7.150, 10692.138, 404.585, 52760.239 25/10/12,15:04:24,03,11,1, 11.9,1,1, 7.150, 10692.138, 404.581, 52760.285 25/10/12,15:04:24,04,11,1, 11.9,1,1, 7.150, 10692.149, 404.584, 52760.308 25/10/12,15:04:24,05,11,1, 11.9,1,1, 7.150, 10692.144, 404.592, 52760.303 25/10/12,15:04:24,06,11,1, 11.9,1,1, 7.150, 10692.127, 404.647, 52760.294 25/10/12,15:04:24,07,11,1, 11.9,1,1, 7.150, 10692.136, 404.674, 52760.377 25/10/12,15:04:24,08,11,1, 11.9,1,1, 7.150, 10692.110, 404.652, 52760.287 25/10/12,15:04:24,09,11,1, 11.9,1,1, 7.150, 10692.122, 404.673, 52760.360 25/10/12,15:04:24,10,11,1, 11.9,1,1, 7.150, 10692.122, 404.713, 52760.352 25/10/12,15:04:24,11,11,1, 11.9,1,1, 7.150, 10692.126, 404.725, 52760.352 25/10/12,15:04:24,12,11,1, 11.9,1,1, 7.150, 10692.116, 404.727, 52760.349 25/10/12,15:04:24,13,11,1, 11.9,1,1, 7.150, 10692.097, 404.749, 52760.352 25/10/12,15:04:24,14,11,1, 11.9,1,1, 7.150, 10692.106, 404.775, 52760.356 25/10/12,15:04:24,15,11,1, 11.9,1,1, 7.150, 10692.086, 404.782, 52760.384 25/10/12,15:04:24,16,11,1, 11.9,1,1, 7.150, 10692.098, 404.790, 52760.459 25/10/12,15:04:24,17,11,1, 11.9,1,1, 7.150, 10692.087, 404.804, 52760.392 25/10/12,15:04:24,18,11,1, 11.9,1,1, 7.150, 10692.108, 404.806, 52760.378 25/10/12,15:04:24,19,11,1, 11.9,1,1, 7.150, 10692.065, 404.869, 52760.444 25/10/12,15:04:25,00,11,1, 11.9,1,1, 7.148, 10692.059, 404.869, 52760.444 25/10/12,15:04:25,01,11,1, 11.9,1,1, 7.148, 10692.074, 404.903, 52760.498 25/10/12,15:04:25,02,11,1, 11.9,1,1, 7.148, 10692.056, 404.896, 52760.446 25/10/12,15:04:25,03,11,1, 11.9,1,1, 7.148, 10692.080, 404.911, 52760.460 25/10/12,15:04:25,04,11,1, 11.9,1,1, 7.148, 10692.063, 404.941, 52760.475 25/10/12,15:04:25,05,11,1, 11.9,1,1, 7.148, 10692.067, 404.967, 52760.535 25/10/12,15:04:25,06,11,1, 11.9,1,1, 7.148, 10692.053, 404.966, 52760.576 25/10/12,15:04:25,07,11,1, 11.9,1,1, 7.148, 10692.056, 404.986, 52760.489 25/10/12,15:04:25,08,11,1, 11.9,1,1, 7.148, 10692.055, 404.992, 52760.516 25/10/12,15:04:25,09,11,1, 11.9,1,1, 7.148, 10692.059, 405.006, 52760.498 25/10/12,15:04:25,10,11,1, 11.9,1,1, 7.148, 10692.052, 405.018, 52760.574 25/10/12,15:04:25,11,11,1, 11.9,1,1, 7.148, 10692.057, 405.045, 52760.550 25/10/12,15:04:25,12,11,1, 11.9,1,1, 7.148, 10692.037, 405.060, 52760.517 25/10/12,15:04:25,13,11,1, 11.9,1,1, 7.148, 10692.017, 405.064, 52760.567 25/10/12,15:04:25,14,11,1, 11.9,1,1, 7.148, 10692.009, 405.096, 52760.574 25/10/12,15:04:25,15,11,1, 11.9,1,1, 7.148, 10692.037, 405.114, 52760.592 25/10/12,15:04:25,16,11,1, 11.9,1,1, 7.148, 10692.000, 405.131, 52760.564 25/10/12,15:04:25,17,11,1, 11.9,1,1, 7.148, 10692.012, 405.165, 52760.576 25/10/12,15:04:25,18,11,1, 11.9,1,1, 7.148, 10692.000, 405.174, 52760.583 25/10/12,15:04:25,19,11,1, 11.9,1,1, 7.148, 10691.990, 405.179, 52760.603 25/10/12,15:04:26,00,11,1, 11.9,1,1, 7.149, 10691.984, 405.179, 52760.603 25/10/12,15:04:26,01,11,1, 11.9,1,1, 7.149, 10691.953, 405.247, 52760.695 25/10/12,15:04:26,02,11,1, 11.9,1,1, 7.149, 10691.995, 405.233, 52760.664 25/10/12,15:04:26,03,11,1, 11.9,1,1, 7.149, 10691.971, 405.240, 52760.687 25/10/12,15:04:26,04,11,1, 11.9,1,1, 7.149, 10691.951, 405.287, 52760.614 25/10/12,15:04:26,05,11,1, 11.9,1,1, 7.149, 10691.983, 405.311, 52760.675 25/10/12,15:04:26,06,11,1, 11.9,1,1, 7.149, 10691.963, 405.297, 52760.721 25/10/12,15:04:26,07,11,1, 11.9,1,1, 7.149, 10691.952, 405.314, 52760.657 25/10/12,15:04:26,08,11,1, 11.9,1,1, 7.149, 10691.964, 405.346, 52760.750 25/10/12,15:04:26,09,11,1, 11.9,1,1, 7.149, 10691.949, 405.369, 52760.693 25/10/12,15:04:26,10,11,1, 11.9,1,1, 7.149, 10691.932, 405.393, 52760.708 25/10/12,15:04:26,11,11,1, 11.9,1,1, 7.149, 10691.935, 405.400, 52760.730 25/10/12,15:04:26,12,11,1, 11.9,1,1, 7.149, 10691.965, 405.406, 52760.731 25/10/12,15:04:26,13,11,1, 11.9,1,1, 7.149, 10691.920, 405.411, 52760.753 25/10/12,15:04:26,14,11,1, 11.9,1,1, 7.149, 10691.940, 405.452, 52760.737 25/10/12,15:04:26,15,11,1, 11.9,1,1, 7.149, 10691.928, 405.477, 52760.709 25/10/12,15:04:26,16,11,1, 11.9,1,1, 7.149, 10691.923, 405.451, 52760.753 25/10/12,15:04:26,17,11,1, 11.9,1,1, 7.149, 10691.910, 405.479, 52760.737 25/10/12,15:04:26,18,11,1, 11.9,1,1, 7.149, 10691.888, 405.516, 52760.788 25/10/12,15:04:26,19,11,1, 11.9,1,1, 7.149, 10691.890, 405.540, 52760.796 25/10/12,15:04:27,00,11,1, 12.0,1,1, 7.149, 10691.884, 405.540, 52760.796 25/10/12,15:04:27,01,11,1, 12.0,1,1, 7.149, 10691.900, 405.553, 52760.794 25/10/12,15:04:27,02,11,1, 12.0,1,1, 7.149, 10691.881, 405.593, 52760.856 25/10/12,15:04:27,03,11,1, 12.0,1,1, 7.149, 10691.882, 405.598, 52760.804 25/10/12,15:04:27,04,11,1, 12.0,1,1, 7.149, 10691.871, 405.608, 52760.858 25/10/12,15:04:27,05,11,1, 12.0,1,1, 7.149, 10691.863, 405.625, 52760.892 25/10/12,15:04:27,06,11,1, 12.0,1,1, 7.149, 10691.823, 405.661, 52760.878 25/10/12,15:04:27,07,11,1, 12.0,1,1, 7.149, 10691.864, 405.638, 52760.848 25/10/12,15:04:27,08,11,1, 12.0,1,1, 7.149, 10691.830, 405.658, 52760.846 25/10/12,15:04:27,09,11,1, 12.0,1,1, 7.149, 10691.846, 405.663, 52760.846 25/10/12,15:04:27,10,11,1, 12.0,1,1, 7.149, 10691.818, 405.695, 52760.872 25/10/12,15:04:27,11,11,1, 12.0,1,1, 7.149, 10691.825, 405.704, 52760.914 25/10/12,15:04:27,12,11,1, 12.0,1,1, 7.149, 10691.814, 405.726, 52760.858 25/10/12,15:04:27,13,11,1, 12.0,1,1, 7.149, 10691.794, 405.762, 52760.858 25/10/12,15:04:27,14,11,1, 12.0,1,1, 7.149, 10691.792, 405.765, 52760.911 25/10/12,15:04:27,15,11,1, 12.0,1,1, 7.149, 10691.774, 405.794, 52760.994 25/10/12,15:04:27,16,11,1, 12.0,1,1, 7.149, 10691.801, 405.784, 52760.926 25/10/12,15:04:27,17,11,1, 12.0,1,1, 7.149, 10691.798, 405.801, 52760.871 25/10/12,15:04:27,18,11,1, 12.0,1,1, 7.149, 10691.762, 405.824, 52760.920 25/10/12,15:04:27,19,11,1, 12.0,1,1, 7.149, 10691.788, 405.834, 52760.913 25/10/12,15:04:28,00,11,1, 11.9,1,1, 7.151, 10691.783, 405.834, 52760.913 25/10/12,15:04:28,01,11,1, 11.9,1,1, 7.151, 10691.761, 405.859, 52760.904 25/10/12,15:04:28,02,11,1, 11.9,1,1, 7.151, 10691.712, 405.880, 52760.916 25/10/12,15:04:28,03,11,1, 11.9,1,1, 7.151, 10691.742, 405.874, 52760.915 25/10/12,15:04:28,04,11,1, 11.9,1,1, 7.151, 10691.730, 405.897, 52760.967 25/10/12,15:04:28,05,11,1, 11.9,1,1, 7.151, 10691.727, 405.903, 52760.904 25/10/12,15:04:28,06,11,1, 11.9,1,1, 7.151, 10691.689, 405.937, 52760.939 25/10/12,15:04:28,07,11,1, 11.9,1,1, 7.151, 10691.683, 405.941, 52760.934 25/10/12,15:04:28,08,11,1, 11.9,1,1, 7.151, 10691.688, 405.934, 52761.003 25/10/12,15:04:28,09,11,1, 11.9,1,1, 7.151, 10691.690, 405.978, 52760.948 25/10/12,15:04:28,10,11,1, 11.9,1,1, 7.151, 10691.670, 405.958, 52760.982 25/10/12,15:04:28,11,11,1, 11.9,1,1, 7.151, 10691.669, 405.967, 52760.956 25/10/12,15:04:28,12,11,1, 11.9,1,1, 7.151, 10691.639, 405.971, 52761.005 25/10/12,15:04:28,13,11,1, 11.9,1,1, 7.151, 10691.658, 405.999, 52761.000 25/10/12,15:04:28,14,11,1, 11.9,1,1, 7.151, 10691.609, 405.989, 52760.907 25/10/12,15:04:28,15,11,1, 11.9,1,1, 7.151, 10691.624, 406.018, 52761.047 25/10/12,15:04:28,16,11,1, 11.9,1,1, 7.151, 10691.606, 406.033, 52761.060 25/10/12,15:04:28,17,11,1, 11.9,1,1, 7.151, 10691.593, 406.051, 52761.034 25/10/12,15:04:28,18,11,1, 11.9,1,1, 7.151, 10691.580, 406.039, 52761.032 25/10/12,15:04:28,19,11,1, 11.9,1,1, 7.151, 10691.601, 406.064, 52761.110 25/10/12,15:04:29,00,10,1, 11.9,1,1, 7.148, 10691.600, 406.064, 52761.110 25/10/12,15:04:29,01,10,1, 11.9,1,1, 7.148, 10691.569, 406.081, 52761.038 25/10/12,15:04:29,02,10,1, 11.9,1,1, 7.148, 10691.559, 406.117, 52761.073 25/10/12,15:04:29,03,10,1, 11.9,1,1, 7.148, 10691.551, 406.107, 52761.034 25/10/12,15:04:29,04,10,1, 11.9,1,1, 7.148, 10691.529, 406.101, 52761.081 25/10/12,15:04:29,05,10,1, 11.9,1,1, 7.148, 10691.534, 406.129, 52761.109 25/10/12,15:04:29,06,10,1, 11.9,1,1, 7.148, 10691.537, 406.152, 52761.128 25/10/12,15:04:29,07,10,1, 11.9,1,1, 7.148, 10691.530, 406.164, 52761.109 25/10/12,15:04:29,08,10,1, 11.9,1,1, 7.148, 10691.506, 406.179, 52761.163 25/10/12,15:04:29,09,10,1, 11.9,1,1, 7.148, 10691.532, 406.142, 52761.130 25/10/12,15:04:29,10,10,1, 11.9,1,1, 7.148, 10691.492, 406.161, 52761.115 25/10/12,15:04:29,11,10,1, 11.9,1,1, 7.148, 10691.501, 406.184, 52761.103 25/10/12,15:04:29,12,10,1, 11.9,1,1, 7.148, 10691.465, 406.199, 52761.146 25/10/12,15:04:29,13,10,1, 11.9,1,1, 7.148, 10691.482, 406.175, 52761.144 25/10/12,15:04:29,14,10,1, 11.9,1,1, 7.148, 10691.479, 406.179, 52761.150 25/10/12,15:04:29,15,10,1, 11.9,1,1, 7.148, 10691.469, 406.191, 52761.236 25/10/12,15:04:29,16,10,1, 11.9,1,1, 7.148, 10691.448, 406.217, 52761.167 25/10/12,15:04:29,17,10,1, 11.9,1,1, 7.148, 10691.438, 406.222, 52761.212 25/10/12,15:04:29,18,10,1, 11.9,1,1, 7.148, 10691.436, 406.227, 52761.174 25/10/12,15:04:29,19,10,1, 11.9,1,1, 7.148, 10691.411, 406.236, 52761.267 25/10/12,15:04:30,00,10,1, 12.0,1,1, 7.145, 10691.408, 406.236, 52761.267 25/10/12,15:04:30,01,10,1, 12.0,1,1, 7.145, 10691.397, 406.241, 52761.229 25/10/12,15:04:30,02,10,1, 12.0,1,1, 7.145, 10691.384, 406.252, 52761.259 25/10/12,15:04:30,03,10,1, 12.0,1,1, 7.145, 10691.393, 406.254, 52761.230 25/10/12,15:04:30,04,10,1, 12.0,1,1, 7.145, 10691.378, 406.253, 52761.186 25/10/12,15:04:30,05,10,1, 12.0,1,1, 7.145, 10691.356, 406.261, 52761.211 25/10/12,15:04:30,06,10,1, 12.0,1,1, 7.145, 10691.336, 406.253, 52761.197 25/10/12,15:04:30,07,10,1, 12.0,1,1, 7.145, 10691.293, 406.250, 52761.152 25/10/12,15:04:30,08,10,1, 12.0,1,1, 7.145, 10691.335, 406.289, 52761.241 25/10/12,15:04:30,09,10,1, 12.0,1,1, 7.145, 10691.315, 406.296, 52761.250 25/10/12,15:04:30,10,10,1, 12.0,1,1, 7.145, 10691.279, 406.281, 52761.228 25/10/12,15:04:30,11,10,1, 12.0,1,1, 7.145, 10691.298, 406.307, 52761.284 25/10/12,15:04:30,12,10,1, 12.0,1,1, 7.145, 10691.273, 406.301, 52761.254 25/10/12,15:04:30,13,10,1, 12.0,1,1, 7.145, 10691.228, 406.300, 52761.315 25/10/12,15:04:30,14,10,1, 12.0,1,1, 7.145, 10691.244, 406.282, 52761.265 25/10/12,15:04:30,15,10,1, 12.0,1,1, 7.145, 10691.231, 406.330, 52761.320 25/10/12,15:04:30,16,10,1, 12.0,1,1, 7.145, 10691.210, 406.301, 52761.318 25/10/12,15:04:30,17,10,1, 12.0,1,1, 7.145, 10691.170, 406.309, 52761.297 25/10/12,15:04:30,18,10,1, 12.0,1,1, 7.145, 10691.138, 406.356, 52761.287 25/10/12,15:04:30,19,10,1, 12.0,1,1, 7.145, 10691.157, 406.313, 52761.390 25/10/12,15:04:31,00,10,1, 11.9,1,1, 7.150, 10691.149, 406.313, 52761.390 25/10/12,15:04:31,01,10,1, 11.9,1,1, 7.150, 10691.099, 406.348, 52761.399 25/10/12,15:04:31,02,10,1, 11.9,1,1, 7.150, 10691.099, 406.340, 52761.348 25/10/12,15:04:31,03,10,1, 11.9,1,1, 7.150, 10691.082, 406.343, 52761.296 25/10/12,15:04:31,04,10,1, 11.9,1,1, 7.150, 10691.068, 406.353, 52761.281 25/10/12,15:04:31,05,10,1, 11.9,1,1, 7.150, 10691.045, 406.360, 52761.316 25/10/12,15:04:31,06,10,1, 11.9,1,1, 7.150, 10691.017, 406.363, 52761.355 25/10/12,15:04:31,07,10,1, 11.9,1,1, 7.150, 10690.998, 406.354, 52761.346 25/10/12,15:04:31,08,10,1, 11.9,1,1, 7.150, 10690.995, 406.379, 52761.354 25/10/12,15:04:31,09,10,1, 11.9,1,1, 7.150, 10690.964, 406.407, 52761.414 25/10/12,15:04:31,10,10,1, 11.9,1,1, 7.150, 10690.944, 406.376, 52761.440 25/10/12,15:04:31,11,10,1, 11.9,1,1, 7.150, 10690.940, 406.397, 52761.398 25/10/12,15:04:31,12,10,1, 11.9,1,1, 7.150, 10690.895, 406.422, 52761.446 25/10/12,15:04:31,13,10,1, 11.9,1,1, 7.150, 10690.888, 406.391, 52761.406 25/10/12,15:04:31,14,10,1, 11.9,1,1, 7.150, 10690.847, 406.405, 52761.406 25/10/12,15:04:31,15,10,1, 11.9,1,1, 7.150, 10690.826, 406.421, 52761.385 25/10/12,15:04:31,16,10,1, 11.9,1,1, 7.150, 10690.823, 406.444, 52761.440 25/10/12,15:04:31,17,10,1, 11.9,1,1, 7.150, 10690.792, 406.454, 52761.452 25/10/12,15:04:31,18,10,1, 11.9,1,1, 7.150, 10690.790, 406.443, 52761.414 25/10/12,15:04:31,19,10,1, 11.9,1,1, 7.150, 10690.768, 406.463, 52761.478 25/10/12,15:04:32,00,10,1, 11.9,1,1, 7.148, 10690.765, 406.463, 52761.478 25/10/12,15:04:32,01,10,1, 11.9,1,1, 7.148, 10690.728, 406.461, 52761.480 25/10/12,15:04:32,02,10,1, 11.9,1,1, 7.148, 10690.717, 406.466, 52761.476 25/10/12,15:04:32,03,10,1, 11.9,1,1, 7.148, 10690.685, 406.464, 52761.522 25/10/12,15:04:32,04,10,1, 11.9,1,1, 7.148, 10690.666, 406.470, 52761.466 25/10/12,15:04:32,05,10,1, 11.9,1,1, 7.148, 10690.661, 406.462, 52761.487 25/10/12,15:04:32,06,10,1, 11.9,1,1, 7.148, 10690.641, 406.461, 52761.461 25/10/12,15:04:32,07,10,1, 11.9,1,1, 7.148, 10690.620, 406.487, 52761.400 25/10/12,15:04:32,08,10,1, 11.9,1,1, 7.148, 10690.578, 406.458, 52761.523 25/10/12,15:04:32,09,10,1, 11.9,1,1, 7.148, 10690.546, 406.489, 52761.541 25/10/12,15:04:32,10,10,1, 11.9,1,1, 7.148, 10690.547, 406.487, 52761.584 25/10/12,15:04:32,11,10,1, 11.9,1,1, 7.148, 10690.504, 406.516, 52761.561 25/10/12,15:04:32,12,10,1, 11.9,1,1, 7.148, 10690.517, 406.489, 52761.530 25/10/12,15:04:32,13,10,1, 11.9,1,1, 7.148, 10690.488, 406.495, 52761.544 25/10/12,15:04:32,14,10,1, 11.9,1,1, 7.148, 10690.466, 406.484, 52761.514 25/10/12,15:04:32,15,10,1, 11.9,1,1, 7.148, 10690.454, 406.514, 52761.526 25/10/12,15:04:32,16,10,1, 11.9,1,1, 7.148, 10690.413, 406.469, 52761.525 25/10/12,15:04:32,17,10,1, 11.9,1,1, 7.148, 10690.398, 406.507, 52761.616 25/10/12,15:04:32,18,10,1, 11.9,1,1, 7.148, 10690.396, 406.499, 52761.574 25/10/12,15:04:32,19,10,1, 11.9,1,1, 7.148, 10690.347, 406.526, 52761.616 25/10/12,15:04:33,00,10,1, 11.8,1,1, 7.148, 10690.340, 406.526, 52761.616 25/10/12,15:04:33,01,10,1, 11.8,1,1, 7.148, 10690.323, 406.540, 52761.610 25/10/12,15:04:33,02,10,1, 11.8,1,1, 7.148, 10690.276, 406.516, 52761.595 25/10/12,15:04:33,03,10,1, 11.8,1,1, 7.148, 10690.279, 406.529, 52761.627 25/10/12,15:04:33,04,10,1, 11.8,1,1, 7.148, 10690.256, 406.548, 52761.685 25/10/12,15:04:33,05,10,1, 11.8,1,1, 7.148, 10690.212, 406.549, 52761.680 25/10/12,15:04:33,06,10,1, 11.8,1,1, 7.148, 10690.197, 406.550, 52761.636 25/10/12,15:04:33,07,10,1, 11.8,1,1, 7.148, 10690.152, 406.545, 52761.726 25/10/12,15:04:33,08,10,1, 11.8,1,1, 7.148, 10690.131, 406.580, 52761.731 25/10/12,15:04:33,09,10,1, 11.8,1,1, 7.148, 10690.110, 406.567, 52761.731 25/10/12,15:04:33,10,10,1, 11.8,1,1, 7.148, 10690.102, 406.595, 52761.673 25/10/12,15:04:33,11,10,1, 11.8,1,1, 7.148, 10690.055, 406.556, 52761.732 25/10/12,15:04:33,12,10,1, 11.8,1,1, 7.148, 10690.042, 406.576, 52761.721 25/10/12,15:04:33,13,10,1, 11.8,1,1, 7.148, 10690.051, 406.579, 52761.775 25/10/12,15:04:33,14,10,1, 11.8,1,1, 7.148, 10690.006, 406.589, 52761.700 25/10/12,15:04:33,15,10,1, 11.8,1,1, 7.148, 10689.992, 406.565, 52761.802 25/10/12,15:04:33,16,10,1, 11.8,1,1, 7.148, 10689.979, 406.613, 52761.803 25/10/12,15:04:33,17,10,1, 11.8,1,1, 7.148, 10689.948, 406.623, 52761.788 25/10/12,15:04:33,18,10,1, 11.8,1,1, 7.148, 10689.908, 406.639, 52761.790 25/10/12,15:04:33,19,10,1, 11.8,1,1, 7.148, 10689.905, 406.617, 52761.809 25/10/12,15:04:34,00,10,1, 11.8,1,1, 7.147, 10689.898, 406.617, 52761.809 25/10/12,15:04:34,01,10,1, 11.8,1,1, 7.147, 10689.855, 406.657, 52761.823 25/10/12,15:04:34,02,10,1, 11.8,1,1, 7.147, 10689.845, 406.656, 52761.769 25/10/12,15:04:34,03,10,1, 11.8,1,1, 7.147, 10689.803, 406.665, 52761.869 25/10/12,15:04:34,04,10,1, 11.8,1,1, 7.147, 10689.773, 406.676, 52761.897 25/10/12,15:04:34,05,10,1, 11.8,1,1, 7.147, 10689.752, 406.706, 52761.884 25/10/12,15:04:34,06,10,1, 11.8,1,1, 7.147, 10689.723, 406.703, 52761.851 25/10/12,15:04:34,07,10,1, 11.8,1,1, 7.147, 10689.736, 406.721, 52761.940 25/10/12,15:04:34,08,10,1, 11.8,1,1, 7.147, 10689.694, 406.699, 52761.906 25/10/12,15:04:34,09,10,1, 11.8,1,1, 7.147, 10689.675, 406.730, 52761.942 25/10/12,15:04:34,10,10,1, 11.8,1,1, 7.147, 10689.654, 406.735, 52761.937 25/10/12,15:04:34,11,10,1, 11.8,1,1, 7.147, 10689.665, 406.748, 52761.946 25/10/12,15:04:34,12,10,1, 11.8,1,1, 7.147, 10689.620, 406.770, 52761.966 25/10/12,15:04:34,13,10,1, 11.8,1,1, 7.147, 10689.600, 406.783, 52761.967 25/10/12,15:04:34,14,10,1, 11.8,1,1, 7.147, 10689.604, 406.784, 52761.956 25/10/12,15:04:34,15,10,1, 11.8,1,1, 7.147, 10689.560, 406.777, 52761.997 25/10/12,15:04:34,16,10,1, 11.8,1,1, 7.147, 10689.544, 406.810, 52761.949 25/10/12,15:04:34,17,10,1, 11.8,1,1, 7.147, 10689.536, 406.807, 52761.986 25/10/12,15:04:34,18,10,1, 11.8,1,1, 7.147, 10689.515, 406.844, 52761.980 25/10/12,15:04:34,19,10,1, 11.8,1,1, 7.147, 10689.521, 406.852, 52762.030 25/10/12,15:04:35,00,10,1, 12.0,1,1, 7.149, 10689.514, 406.852, 52762.030 25/10/12,15:04:35,01,10,1, 12.0,1,1, 7.149, 10689.464, 406.906, 52762.056 25/10/12,15:04:35,02,10,1, 12.0,1,1, 7.149, 10689.442, 406.912, 52762.095 25/10/12,15:04:35,03,10,1, 12.0,1,1, 7.149, 10689.416, 406.915, 52762.096 25/10/12,15:04:35,04,10,1, 12.0,1,1, 7.149, 10689.382, 406.946, 52762.066 25/10/12,15:04:35,05,10,1, 12.0,1,1, 7.149, 10689.362, 406.924, 52762.082 25/10/12,15:04:35,06,10,1, 12.0,1,1, 7.149, 10689.375, 406.959, 52762.138 25/10/12,15:04:35,07,10,1, 12.0,1,1, 7.149, 10689.338, 406.943, 52762.215 25/10/12,15:04:35,08,10,1, 12.0,1,1, 7.149, 10689.312, 406.964, 52762.048 25/10/12,15:04:35,09,10,1, 12.0,1,1, 7.149, 10689.306, 406.992, 52762.133 25/10/12,15:04:35,10,10,1, 12.0,1,1, 7.149, 10689.267, 406.992, 52762.127 25/10/12,15:04:35,11,10,1, 12.0,1,1, 7.149, 10689.275, 406.995, 52762.185 25/10/12,15:04:35,12,10,1, 12.0,1,1, 7.149, 10689.241, 407.010, 52762.199 25/10/12,15:04:35,13,10,1, 12.0,1,1, 7.149, 10689.232, 407.019, 52762.224 25/10/12,15:04:35,14,10,1, 12.0,1,1, 7.149, 10689.204, 407.014, 52762.169 25/10/12,15:04:35,15,10,1, 12.0,1,1, 7.149, 10689.193, 407.042, 52762.216 25/10/12,15:04:35,16,10,1, 12.0,1,1, 7.149, 10689.178, 407.046, 52762.228 25/10/12,15:04:35,17,10,1, 12.0,1,1, 7.149, 10689.162, 407.045, 52762.251 25/10/12,15:04:35,18,10,1, 12.0,1,1, 7.149, 10689.145, 407.079, 52762.224 25/10/12,15:04:35,19,10,1, 12.0,1,1, 7.149, 10689.134, 407.084, 52762.259 25/10/12,15:04:36,00,10,1, 11.9,1,1, 7.149, 10689.130, 407.084, 52762.259 25/10/12,15:04:36,01,10,1, 11.9,1,1, 7.149, 10689.091, 407.116, 52762.183 25/10/12,15:04:36,02,10,1, 11.9,1,1, 7.149, 10689.075, 407.121, 52762.201 25/10/12,15:04:36,03,10,1, 11.9,1,1, 7.149, 10689.077, 407.115, 52762.224 25/10/12,15:04:36,04,10,1, 11.9,1,1, 7.149, 10688.994, 407.142, 52762.288 25/10/12,15:04:36,05,10,1, 11.9,1,1, 7.149, 10688.994, 407.144, 52762.309 25/10/12,15:04:36,06,10,1, 11.9,1,1, 7.149, 10688.965, 407.163, 52762.298 25/10/12,15:04:36,07,10,1, 11.9,1,1, 7.149, 10688.944, 407.157, 52762.337 25/10/12,15:04:36,08,10,1, 11.9,1,1, 7.149, 10688.917, 407.198, 52762.331 25/10/12,15:04:36,09,10,1, 11.9,1,1, 7.149, 10688.927, 407.212, 52762.318 25/10/12,15:04:36,10,10,1, 11.9,1,1, 7.149, 10688.892, 407.251, 52762.398 25/10/12,15:04:36,11,10,1, 11.9,1,1, 7.149, 10688.878, 407.230, 52762.378 25/10/12,15:04:36,12,10,1, 11.9,1,1, 7.149, 10688.869, 407.231, 52762.406 25/10/12,15:04:36,13,10,1, 11.9,1,1, 7.149, 10688.861, 407.254, 52762.400 25/10/12,15:04:36,14,10,1, 11.9,1,1, 7.149, 10688.822, 407.249, 52762.439 25/10/12,15:04:36,15,10,1, 11.9,1,1, 7.149, 10688.824, 407.248, 52762.419 25/10/12,15:04:36,16,10,1, 11.9,1,1, 7.149, 10688.779, 407.261, 52762.447 25/10/12,15:04:36,17,10,1, 11.9,1,1, 7.149, 10688.762, 407.266, 52762.426 25/10/12,15:04:36,18,10,1, 11.9,1,1, 7.149, 10688.749, 407.280, 52762.448 25/10/12,15:04:36,19,10,1, 11.9,1,1, 7.149, 10688.705, 407.296, 52762.505 25/10/12,15:04:37,00,10,1, 11.9,1,1, 7.147, 10688.704, 407.296, 52762.505 25/10/12,15:04:37,01,10,1, 11.9,1,1, 7.147, 10688.684, 407.304, 52762.497 25/10/12,15:04:37,02,10,1, 11.9,1,1, 7.147, 10688.656, 407.331, 52762.546 25/10/12,15:04:37,03,10,1, 11.9,1,1, 7.147, 10688.645, 407.325, 52762.534 25/10/12,15:04:37,04,10,1, 11.9,1,1, 7.147, 10688.631, 407.356, 52762.537 25/10/12,15:04:37,05,10,1, 11.9,1,1, 7.147, 10688.606, 407.357, 52762.548 25/10/12,15:04:37,06,10,1, 11.9,1,1, 7.147, 10688.600, 407.370, 52762.587 25/10/12,15:04:37,07,10,1, 11.9,1,1, 7.147, 10688.568, 407.372, 52762.525 25/10/12,15:04:37,08,10,1, 11.9,1,1, 7.147, 10688.552, 407.369, 52762.524 25/10/12,15:04:37,09,10,1, 11.9,1,1, 7.147, 10688.536, 407.388, 52762.541 25/10/12,15:04:37,10,10,1, 11.9,1,1, 7.147, 10688.510, 407.407, 52762.645 25/10/12,15:04:37,11,10,1, 11.9,1,1, 7.147, 10688.465, 407.402, 52762.584 25/10/12,15:04:37,12,10,1, 11.9,1,1, 7.147, 10688.456, 407.436, 52762.571 25/10/12,15:04:37,13,10,1, 11.9,1,1, 7.147, 10688.464, 407.414, 52762.669 25/10/12,15:04:37,14,10,1, 11.9,1,1, 7.147, 10688.406, 407.461, 52762.634 25/10/12,15:04:37,15,10,1, 11.9,1,1, 7.147, 10688.404, 407.476, 52762.590 25/10/12,15:04:37,16,10,1, 11.9,1,1, 7.147, 10688.379, 407.453, 52762.633 25/10/12,15:04:37,17,10,1, 11.9,1,1, 7.147, 10688.347, 407.480, 52762.684 25/10/12,15:04:37,18,10,1, 11.9,1,1, 7.147, 10688.356, 407.480, 52762.742 25/10/12,15:04:37,19,10,1, 11.9,1,1, 7.147, 10688.305, 407.517, 52762.699 25/10/12,15:04:38,00,10,1, 12.0,1,1, 7.148, 10688.304, 407.517, 52762.699 25/10/12,15:04:38,01,10,1, 12.0,1,1, 7.148, 10688.268, 407.545, 52762.789 25/10/12,15:04:38,02,10,1, 12.0,1,1, 7.148, 10688.266, 407.549, 52762.810 25/10/12,15:04:38,03,10,1, 12.0,1,1, 7.148, 10688.205, 407.563, 52762.778 25/10/12,15:04:38,04,10,1, 12.0,1,1, 7.148, 10688.208, 407.570, 52762.764 25/10/12,15:04:38,05,10,1, 12.0,1,1, 7.148, 10688.188, 407.574, 52762.779 25/10/12,15:04:38,06,10,1, 12.0,1,1, 7.148, 10688.158, 407.574, 52762.778 25/10/12,15:04:38,07,10,1, 12.0,1,1, 7.148, 10688.171, 407.589, 52762.851 25/10/12,15:04:38,08,10,1, 12.0,1,1, 7.148, 10688.146, 407.616, 52762.914 25/10/12,15:04:38,09,10,1, 12.0,1,1, 7.148, 10688.112, 407.617, 52762.754 25/10/12,15:04:38,10,10,1, 12.0,1,1, 7.148, 10688.099, 407.642, 52762.836 25/10/12,15:04:38,11,10,1, 12.0,1,1, 7.148, 10688.066, 407.677, 52762.902 25/10/12,15:04:38,12,10,1, 12.0,1,1, 7.148, 10688.058, 407.669, 52762.868 25/10/12,15:04:38,13,10,1, 12.0,1,1, 7.148, 10688.016, 407.688, 52762.849 25/10/12,15:04:38,14,10,1, 12.0,1,1, 7.148, 10688.043, 407.687, 52762.856 25/10/12,15:04:38,15,10,1, 12.0,1,1, 7.148, 10688.017, 407.699, 52762.847 25/10/12,15:04:38,16,10,1, 12.0,1,1, 7.148, 10688.007, 407.698, 52762.868 25/10/12,15:04:38,17,10,1, 12.0,1,1, 7.148, 10688.002, 407.720, 52762.719 25/10/12,15:04:38,18,10,1, 12.0,1,1, 7.148, 10687.962, 407.745, 52762.948 25/10/12,15:04:38,19,10,1, 12.0,1,1, 7.148, 10687.930, 407.768, 52762.995 25/10/12,15:04:39,00,10,1, 11.9,1,1, 7.149, 10687.928, 407.768, 52762.995 25/10/12,15:04:39,01,10,1, 11.9,1,1, 7.149, 10687.935, 407.785, 52762.992 25/10/12,15:04:39,02,10,1, 11.9,1,1, 7.149, 10687.916, 407.820, 52762.903 25/10/12,15:04:39,03,10,1, 11.9,1,1, 7.149, 10687.894, 407.820, 52762.997 25/10/12,15:04:39,04,10,1, 11.9,1,1, 7.149, 10687.863, 407.819, 52763.027 25/10/12,15:04:39,05,10,1, 11.9,1,1, 7.149, 10687.865, 407.850, 52762.961 25/10/12,15:04:39,06,10,1, 11.9,1,1, 7.149, 10687.866, 407.855, 52763.044 25/10/12,15:04:39,07,10,1, 11.9,1,1, 7.149, 10687.843, 407.850, 52763.009 25/10/12,15:04:39,08,10,1, 11.9,1,1, 7.149, 10687.836, 407.869, 52763.097 25/10/12,15:04:39,09,10,1, 11.9,1,1, 7.149, 10687.826, 407.906, 52763.128 25/10/12,15:04:39,10,10,1, 11.9,1,1, 7.149, 10687.784, 407.925, 52763.126 25/10/12,15:04:39,11,10,1, 11.9,1,1, 7.149, 10687.774, 407.922, 52763.044 25/10/12,15:04:39,12,10,1, 11.9,1,1, 7.149, 10687.782, 407.948, 52763.083 25/10/12,15:04:39,13,10,1, 11.9,1,1, 7.149, 10687.759, 407.944, 52763.104 25/10/12,15:04:39,14,10,1, 11.9,1,1, 7.149, 10687.758, 407.968, 52763.172 25/10/12,15:04:39,15,10,1, 11.9,1,1, 7.149, 10687.755, 407.980, 52763.163 25/10/12,15:04:39,16,10,1, 11.9,1,1, 7.149, 10687.732, 407.984, 52763.171 25/10/12,15:04:39,17,10,1, 11.9,1,1, 7.149, 10687.720, 408.024, 52763.223 25/10/12,15:04:39,18,10,1, 11.9,1,1, 7.149, 10687.731, 408.005, 52763.143 25/10/12,15:04:39,19,10,1, 11.9,1,1, 7.149, 10687.712, 408.031, 52763.215 25/10/12,15:04:40,00,10,1, 11.9,1,1, 7.145, 10687.711, 408.031, 52763.215 25/10/12,15:04:40,01,10,1, 11.9,1,1, 7.145, 10687.679, 408.074, 52763.248 25/10/12,15:04:40,02,10,1, 11.9,1,1, 7.145, 10687.674, 408.103, 52763.264 25/10/12,15:04:40,03,10,1, 11.9,1,1, 7.145, 10687.642, 408.076, 52763.213 25/10/12,15:04:40,04,10,1, 11.9,1,1, 7.145, 10687.636, 408.075, 52763.271 25/10/12,15:04:40,05,10,1, 11.9,1,1, 7.145, 10687.624, 408.098, 52763.225 25/10/12,15:04:40,06,10,1, 11.9,1,1, 7.145, 10687.646, 408.141, 52763.246 25/10/12,15:04:40,07,10,1, 11.9,1,1, 7.145, 10687.625, 408.146, 52763.321 25/10/12,15:04:40,08,10,1, 11.9,1,1, 7.145, 10687.625, 408.162, 52763.346 25/10/12,15:04:40,09,10,1, 11.9,1,1, 7.145, 10687.580, 408.158, 52763.273 25/10/12,15:04:40,10,10,1, 11.9,1,1, 7.145, 10687.578, 408.163, 52763.297 25/10/12,15:04:40,11,10,1, 11.9,1,1, 7.145, 10687.585, 408.197, 52763.336 25/10/12,15:04:40,12,10,1, 11.9,1,1, 7.145, 10687.532, 408.202, 52763.288 25/10/12,15:04:40,13,10,1, 11.9,1,1, 7.145, 10687.575, 408.210, 52763.384 25/10/12,15:04:40,14,10,1, 11.9,1,1, 7.145, 10687.549, 408.223, 52763.356 25/10/12,15:04:40,15,10,1, 11.9,1,1, 7.145, 10687.548, 408.232, 52763.389 25/10/12,15:04:40,16,10,1, 11.9,1,1, 7.145, 10687.551, 408.239, 52763.420 25/10/12,15:04:40,17,10,1, 11.9,1,1, 7.145, 10687.531, 408.254, 52763.445 25/10/12,15:04:40,18,10,1, 11.9,1,1, 7.145, 10687.519, 408.265, 52763.400 25/10/12,15:04:40,19,10,1, 11.9,1,1, 7.145, 10687.511, 408.295, 52763.445 25/10/12,15:04:41,00,10,1, 12.0,1,1, 7.147, 10687.511, 408.295, 52763.445 25/10/12,15:04:41,01,10,1, 12.0,1,1, 7.147, 10687.498, 408.274, 52763.448 25/10/12,15:04:41,02,10,1, 12.0,1,1, 7.147, 10687.483, 408.319, 52763.500 25/10/12,15:04:41,03,10,1, 12.0,1,1, 7.147, 10687.489, 408.304, 52763.430 25/10/12,15:04:41,04,10,1, 12.0,1,1, 7.147, 10687.466, 408.305, 52763.523 25/10/12,15:04:41,05,10,1, 12.0,1,1, 7.147, 10687.480, 408.330, 52763.463 25/10/12,15:04:41,06,10,1, 12.0,1,1, 7.147, 10687.472, 408.317, 52763.496 25/10/12,15:04:41,07,10,1, 12.0,1,1, 7.147, 10687.437, 408.326, 52763.570 25/10/12,15:04:41,08,10,1, 12.0,1,1, 7.147, 10687.472, 408.330, 52763.493 25/10/12,15:04:41,09,10,1, 12.0,1,1, 7.147, 10687.419, 408.326, 52763.545 25/10/12,15:04:41,10,10,1, 12.0,1,1, 7.147, 10687.443, 408.334, 52763.547 25/10/12,15:04:41,11,10,1, 12.0,1,1, 7.147, 10687.412, 408.366, 52763.626 25/10/12,15:04:41,12,10,1, 12.0,1,1, 7.147, 10687.415, 408.364, 52763.528 25/10/12,15:04:41,13,10,1, 12.0,1,1, 7.147, 10687.409, 408.391, 52763.598 25/10/12,15:04:41,14,10,1, 12.0,1,1, 7.147, 10687.395, 408.381, 52763.577 25/10/12,15:04:41,15,10,1, 12.0,1,1, 7.147, 10687.385, 408.398, 52763.561 25/10/12,15:04:41,16,10,1, 12.0,1,1, 7.147, 10687.367, 408.417, 52763.588 25/10/12,15:04:41,17,10,1, 12.0,1,1, 7.147, 10687.389, 408.427, 52763.628 25/10/12,15:04:41,18,10,1, 12.0,1,1, 7.147, 10687.382, 408.432, 52763.621 25/10/12,15:04:41,19,10,1, 12.0,1,1, 7.147, 10687.380, 408.394, 52763.659 25/10/12,15:04:42,00,10,1, 12.0,1,1, 7.147, 10687.377, 408.394, 52763.659 25/10/12,15:04:42,01,10,1, 12.0,1,1, 7.147, 10687.386, 408.470, 52763.740 25/10/12,15:04:42,02,10,1, 12.0,1,1, 7.147, 10687.359, 408.462, 52763.663 25/10/12,15:04:42,03,10,1, 12.0,1,1, 7.147, 10687.342, 408.464, 52763.692 25/10/12,15:04:42,04,10,1, 12.0,1,1, 7.147, 10687.355, 408.477, 52763.757 25/10/12,15:04:42,05,10,1, 12.0,1,1, 7.147, 10687.356, 408.481, 52763.666 25/10/12,15:04:42,06,10,1, 12.0,1,1, 7.147, 10687.345, 408.485, 52763.749 25/10/12,15:04:42,07,10,1, 12.0,1,1, 7.147, 10687.346, 408.486, 52763.680 25/10/12,15:04:42,08,10,1, 12.0,1,1, 7.147, 10687.361, 408.512, 52763.717 25/10/12,15:04:42,09,10,1, 12.0,1,1, 7.147, 10687.343, 408.506, 52763.814 25/10/12,15:04:42,10,10,1, 12.0,1,1, 7.147, 10687.328, 408.512, 52763.749 25/10/12,15:04:42,11,10,1, 12.0,1,1, 7.147, 10687.336, 408.537, 52763.809 25/10/12,15:04:42,12,10,1, 12.0,1,1, 7.147, 10687.330, 408.547, 52763.821 25/10/12,15:04:42,13,10,1, 12.0,1,1, 7.147, 10687.299, 408.532, 52763.799 25/10/12,15:04:42,14,10,1, 12.0,1,1, 7.147, 10687.312, 408.552, 52763.840 25/10/12,15:04:42,15,10,1, 12.0,1,1, 7.147, 10687.312, 408.558, 52763.787 25/10/12,15:04:42,16,10,1, 12.0,1,1, 7.147, 10687.339, 408.536, 52763.871 25/10/12,15:04:42,17,10,1, 12.0,1,1, 7.147, 10687.322, 408.578, 52763.895 25/10/12,15:04:42,18,10,1, 12.0,1,1, 7.147, 10687.306, 408.578, 52763.834 25/10/12,15:04:42,19,10,1, 12.0,1,1, 7.147, 10687.311, 408.562, 52763.883 25/10/12,15:04:43,00,10,1, 12.0,1,1, 7.147, 10687.311, 408.562, 52763.883 25/10/12,15:04:43,01,10,1, 12.0,1,1, 7.147, 10687.298, 408.570, 52763.851 25/10/12,15:04:43,02,10,1, 12.0,1,1, 7.147, 10687.314, 408.596, 52763.880 25/10/12,15:04:43,03,10,1, 12.0,1,1, 7.147, 10687.301, 408.582, 52763.922 25/10/12,15:04:43,04,10,1, 12.0,1,1, 7.147, 10687.304, 408.560, 52763.937 25/10/12,15:04:43,05,10,1, 12.0,1,1, 7.147, 10687.286, 408.577, 52763.940 25/10/12,15:04:43,06,10,1, 12.0,1,1, 7.147, 10687.278, 408.598, 52763.938 25/10/12,15:04:43,07,10,1, 12.0,1,1, 7.147, 10687.283, 408.589, 52763.964 25/10/12,15:04:43,08,10,1, 12.0,1,1, 7.147, 10687.300, 408.594, 52763.924 25/10/12,15:04:43,09,10,1, 12.0,1,1, 7.147, 10687.270, 408.616, 52763.988 25/10/12,15:04:43,10,10,1, 12.0,1,1, 7.147, 10687.268, 408.607, 52764.013 25/10/12,15:04:43,11,10,1, 12.0,1,1, 7.147, 10687.272, 408.596, 52763.955 25/10/12,15:04:43,12,10,1, 12.0,1,1, 7.147, 10687.269, 408.588, 52763.975 25/10/12,15:04:43,13,10,1, 12.0,1,1, 7.147, 10687.267, 408.618, 52763.994 25/10/12,15:04:43,14,10,1, 12.0,1,1, 7.147, 10687.264, 408.628, 52763.962 25/10/12,15:04:43,15,10,1, 12.0,1,1, 7.147, 10687.263, 408.604, 52764.013 25/10/12,15:04:43,16,10,1, 12.0,1,1, 7.147, 10687.269, 408.628, 52764.047 25/10/12,15:04:43,17,10,1, 12.0,1,1, 7.147, 10687.293, 408.635, 52764.007 25/10/12,15:04:43,18,10,1, 12.0,1,1, 7.147, 10687.293, 408.633, 52764.088 25/10/12,15:04:43,19,10,1, 12.0,1,1, 7.147, 10687.251, 408.640, 52764.013 25/10/12,15:04:44,00,10,1, 11.9,1,1, 7.146, 10687.244, 408.640, 52764.013 25/10/12,15:04:44,01,10,1, 11.9,1,1, 7.146, 10687.252, 408.631, 52764.088 25/10/12,15:04:44,02,10,1, 11.9,1,1, 7.146, 10687.275, 408.639, 52764.101 25/10/12,15:04:44,03,10,1, 11.9,1,1, 7.146, 10687.281, 408.641, 52764.053 25/10/12,15:04:44,04,10,1, 11.9,1,1, 7.146, 10687.231, 408.661, 52764.128 25/10/12,15:04:44,05,10,1, 11.9,1,1, 7.146, 10687.256, 408.680, 52764.130 25/10/12,15:04:44,06,10,1, 11.9,1,1, 7.146, 10687.254, 408.646, 52764.136 25/10/12,15:04:44,07,10,1, 11.9,1,1, 7.146, 10687.236, 408.669, 52764.176 25/10/12,15:04:44,08,10,1, 11.9,1,1, 7.146, 10687.246, 408.687, 52764.165 25/10/12,15:04:44,09,10,1, 11.9,1,1, 7.146, 10687.221, 408.703, 52764.148 25/10/12,15:04:44,10,10,1, 11.9,1,1, 7.146, 10687.261, 408.679, 52764.196 25/10/12,15:04:44,11,10,1, 11.9,1,1, 7.146, 10687.269, 408.706, 52764.188 25/10/12,15:04:44,12,10,1, 11.9,1,1, 7.146, 10687.257, 408.698, 52764.225 25/10/12,15:04:44,13,10,1, 11.9,1,1, 7.146, 10687.239, 408.727, 52764.188 25/10/12,15:04:44,14,10,1, 11.9,1,1, 7.146, 10687.243, 408.744, 52764.231 25/10/12,15:04:44,15,10,1, 11.9,1,1, 7.146, 10687.255, 408.724, 52764.193 25/10/12,15:04:44,16,10,1, 11.9,1,1, 7.146, 10687.250, 408.746, 52764.309 25/10/12,15:04:44,17,10,1, 11.9,1,1, 7.146, 10687.246, 408.744, 52764.318 25/10/12,15:04:44,18,10,1, 11.9,1,1, 7.146, 10687.260, 408.739, 52764.193 25/10/12,15:04:44,19,10,1, 11.9,1,1, 7.146, 10687.261, 408.749, 52764.272 25/10/12,15:04:45,00,10,1, 12.0,1,1, 7.148, 10687.261, 408.749, 52764.272 25/10/12,15:04:45,01,10,1, 12.0,1,1, 7.148, 10687.253, 408.790, 52764.293 25/10/12,15:04:45,02,10,1, 12.0,1,1, 7.148, 10687.258, 408.783, 52764.281 25/10/12,15:04:45,03,10,1, 12.0,1,1, 7.148, 10687.250, 408.805, 52764.313 25/10/12,15:04:45,04,10,1, 12.0,1,1, 7.148, 10687.263, 408.798, 52764.331 25/10/12,15:04:45,05,10,1, 12.0,1,1, 7.148, 10687.269, 408.804, 52764.344 25/10/12,15:04:45,06,10,1, 12.0,1,1, 7.148, 10687.252, 408.814, 52764.397 25/10/12,15:04:45,07,10,1, 12.0,1,1, 7.148, 10687.259, 408.817, 52764.447 25/10/12,15:04:45,08,10,1, 12.0,1,1, 7.148, 10687.252, 408.811, 52764.331 25/10/12,15:04:45,09,10,1, 12.0,1,1, 7.148, 10687.281, 408.792, 52764.408 25/10/12,15:04:45,10,10,1, 12.0,1,1, 7.148, 10687.264, 408.844, 52764.423 25/10/12,15:04:45,11,10,1, 12.0,1,1, 7.148, 10687.286, 408.839, 52764.463 25/10/12,15:04:45,12,10,1, 12.0,1,1, 7.148, 10687.251, 408.829, 52764.397 25/10/12,15:04:45,13,10,1, 12.0,1,1, 7.148, 10687.277, 408.842, 52764.488 25/10/12,15:04:45,14,10,1, 12.0,1,1, 7.148, 10687.269, 408.841, 52764.427 25/10/12,15:04:45,15,10,1, 12.0,1,1, 7.148, 10687.291, 408.843, 52764.525 25/10/12,15:04:45,16,10,1, 12.0,1,1, 7.148, 10687.286, 408.861, 52764.504 25/10/12,15:04:45,17,10,1, 12.0,1,1, 7.148, 10687.284, 408.851, 52764.428 25/10/12,15:04:45,18,10,1, 12.0,1,1, 7.148, 10687.294, 408.879, 52764.485 25/10/12,15:04:45,19,10,1, 12.0,1,1, 7.148, 10687.310, 408.867, 52764.503 25/10/12,15:04:46,00,10,1, 12.0,1,1, 7.146, 10687.302, 408.867, 52764.503 25/10/12,15:04:46,01,10,1, 12.0,1,1, 7.146, 10687.319, 408.871, 52764.510 25/10/12,15:04:46,02,10,1, 12.0,1,1, 7.146, 10687.328, 408.892, 52764.582 25/10/12,15:04:46,03,10,1, 12.0,1,1, 7.146, 10687.340, 408.857, 52764.532 25/10/12,15:04:46,04,10,1, 12.0,1,1, 7.146, 10687.331, 408.855, 52764.583 25/10/12,15:04:46,05,10,1, 12.0,1,1, 7.146, 10687.346, 408.888, 52764.631 25/10/12,15:04:46,06,10,1, 12.0,1,1, 7.146, 10687.334, 408.865, 52764.622 25/10/12,15:04:46,07,10,1, 12.0,1,1, 7.146, 10687.381, 408.878, 52764.562 25/10/12,15:04:46,08,10,1, 12.0,1,1, 7.146, 10687.383, 408.888, 52764.609 25/10/12,15:04:46,09,10,1, 12.0,1,1, 7.146, 10687.357, 408.874, 52764.607 25/10/12,15:04:46,10,10,1, 12.0,1,1, 7.146, 10687.387, 408.866, 52764.656 25/10/12,15:04:46,11,10,1, 12.0,1,1, 7.146, 10687.367, 408.865, 52764.619 25/10/12,15:04:46,12,10,1, 12.0,1,1, 7.146, 10687.410, 408.884, 52764.652 25/10/12,15:04:46,13,10,1, 12.0,1,1, 7.146, 10687.419, 408.892, 52764.694 25/10/12,15:04:46,14,10,1, 12.0,1,1, 7.146, 10687.431, 408.843, 52764.655 25/10/12,15:04:46,15,10,1, 12.0,1,1, 7.146, 10687.422, 408.846, 52764.654 25/10/12,15:04:46,16,10,1, 12.0,1,1, 7.146, 10687.433, 408.863, 52764.660 25/10/12,15:04:46,17,10,1, 12.0,1,1, 7.146, 10687.427, 408.859, 52764.652 25/10/12,15:04:46,18,10,1, 12.0,1,1, 7.146, 10687.427, 408.837, 52764.631 25/10/12,15:04:46,19,10,1, 12.0,1,1, 7.146, 10687.460, 408.811, 52764.657 25/10/12,15:04:47,00,09,1, 11.9,1,1, 7.146, 10687.453, 408.811, 52764.657 25/10/12,15:04:47,01,09,1, 11.9,1,1, 7.146, 10687.463, 408.828, 52764.640 25/10/12,15:04:47,02,09,1, 11.9,1,1, 7.146, 10687.480, 408.816, 52764.722 25/10/12,15:04:47,03,09,1, 11.9,1,1, 7.146, 10687.518, 408.810, 52764.725 25/10/12,15:04:47,04,09,1, 11.9,1,1, 7.146, 10687.523, 408.792, 52764.684 25/10/12,15:04:47,05,09,1, 11.9,1,1, 7.146, 10687.533, 408.780, 52764.718 25/10/12,15:04:47,06,09,1, 11.9,1,1, 7.146, 10687.530, 408.781, 52764.745 25/10/12,15:04:47,07,09,1, 11.9,1,1, 7.146, 10687.543, 408.766, 52764.705 25/10/12,15:04:47,08,09,1, 11.9,1,1, 7.146, 10687.553, 408.737, 52764.762 25/10/12,15:04:47,09,09,1, 11.9,1,1, 7.146, 10687.566, 408.725, 52764.754 25/10/12,15:04:47,10,09,1, 11.9,1,1, 7.146, 10687.598, 408.713, 52764.759 25/10/12,15:04:47,11,09,1, 11.9,1,1, 7.146, 10687.603, 408.724, 52764.710 25/10/12,15:04:47,12,09,1, 11.9,1,1, 7.146, 10687.620, 408.688, 52764.748 25/10/12,15:04:47,13,09,1, 11.9,1,1, 7.146, 10687.616, 408.702, 52764.774 25/10/12,15:04:47,14,09,1, 11.9,1,1, 7.146, 10687.613, 408.666, 52764.712 25/10/12,15:04:47,15,09,1, 11.9,1,1, 7.146, 10687.651, 408.662, 52764.760 25/10/12,15:04:47,16,09,1, 11.9,1,1, 7.146, 10687.653, 408.650, 52764.745 25/10/12,15:04:47,17,09,1, 11.9,1,1, 7.146, 10687.650, 408.628, 52764.740 25/10/12,15:04:47,18,09,1, 11.9,1,1, 7.146, 10687.683, 408.625, 52764.739 25/10/12,15:04:47,19,09,1, 11.9,1,1, 7.146, 10687.675, 408.590, 52764.752 25/10/12,15:04:48,00,09,1, 11.9,1,1, 7.144, 10687.670, 408.590, 52764.752 25/10/12,15:04:48,01,09,1, 11.9,1,1, 7.144, 10687.710, 408.572, 52764.790 25/10/12,15:04:48,02,09,1, 11.9,1,1, 7.144, 10687.724, 408.555, 52764.757 25/10/12,15:04:48,03,09,1, 11.9,1,1, 7.144, 10687.745, 408.536, 52764.707 25/10/12,15:04:48,04,09,1, 11.9,1,1, 7.144, 10687.743, 408.518, 52764.700 25/10/12,15:04:48,05,09,1, 11.9,1,1, 7.144, 10687.767, 408.490, 52764.678 25/10/12,15:04:48,06,09,1, 11.9,1,1, 7.144, 10687.778, 408.501, 52764.744 25/10/12,15:04:48,07,09,1, 11.9,1,1, 7.144, 10687.771, 408.471, 52764.755 25/10/12,15:04:48,08,09,1, 11.9,1,1, 7.144, 10687.791, 408.472, 52764.815 25/10/12,15:04:48,09,09,1, 11.9,1,1, 7.144, 10687.793, 408.445, 52764.714 25/10/12,15:04:48,10,09,1, 11.9,1,1, 7.144, 10687.809, 408.456, 52764.753 25/10/12,15:04:48,11,09,1, 11.9,1,1, 7.144, 10687.830, 408.422, 52764.768 25/10/12,15:04:48,12,09,1, 11.9,1,1, 7.144, 10687.837, 408.398, 52764.704 25/10/12,15:04:48,13,09,1, 11.9,1,1, 7.144, 10687.842, 408.408, 52764.728 25/10/12,15:04:48,14,09,1, 11.9,1,1, 7.144, 10687.886, 408.381, 52764.740 25/10/12,15:04:48,15,09,1, 11.9,1,1, 7.144, 10687.881, 408.331, 52764.726 25/10/12,15:04:48,16,09,1, 11.9,1,1, 7.144, 10687.917, 408.329, 52764.700 25/10/12,15:04:48,17,09,1, 11.9,1,1, 7.144, 10687.895, 408.332, 52764.747 25/10/12,15:04:48,18,09,1, 11.9,1,1, 7.144, 10687.913, 408.312, 52764.712 25/10/12,15:04:48,19,09,1, 11.9,1,1, 7.144, 10687.942, 408.297, 52764.767 25/10/12,15:04:49,00,09,1, 11.9,1,1, 7.145, 10687.937, 408.297, 52764.767 25/10/12,15:04:49,01,09,1, 11.9,1,1, 7.145, 10687.962, 408.243, 52764.745 25/10/12,15:04:49,02,09,1, 11.9,1,1, 7.145, 10687.980, 408.217, 52764.790 25/10/12,15:04:49,03,09,1, 11.9,1,1, 7.145, 10687.979, 408.197, 52764.687 25/10/12,15:04:49,04,09,1, 11.9,1,1, 7.145, 10688.004, 408.186, 52764.698 25/10/12,15:04:49,05,09,1, 11.9,1,1, 7.145, 10688.042, 408.192, 52764.696 25/10/12,15:04:49,06,09,1, 11.9,1,1, 7.145, 10688.036, 408.147, 52764.696 25/10/12,15:04:49,07,09,1, 11.9,1,1, 7.145, 10688.053, 408.145, 52764.756 25/10/12,15:04:49,08,09,1, 11.9,1,1, 7.145, 10688.091, 408.131, 52764.756 25/10/12,15:04:49,09,09,1, 11.9,1,1, 7.145, 10688.097, 408.103, 52764.720 25/10/12,15:04:49,10,09,1, 11.9,1,1, 7.145, 10688.118, 408.096, 52764.740 25/10/12,15:04:49,11,09,1, 11.9,1,1, 7.145, 10688.182, 408.051, 52764.717 25/10/12,15:04:49,12,09,1, 11.9,1,1, 7.145, 10688.182, 408.038, 52764.671 25/10/12,15:04:49,13,09,1, 11.9,1,1, 7.145, 10688.204, 408.020, 52764.746 25/10/12,15:04:49,14,09,1, 11.9,1,1, 7.145, 10688.224, 407.985, 52764.690 25/10/12,15:04:49,15,09,1, 11.9,1,1, 7.145, 10688.263, 407.950, 52764.756 25/10/12,15:04:49,16,09,1, 11.9,1,1, 7.145, 10688.277, 407.955, 52764.722 25/10/12,15:04:49,17,09,1, 11.9,1,1, 7.145, 10688.281, 407.918, 52764.690 25/10/12,15:04:49,18,09,1, 11.9,1,1, 7.145, 10688.325, 407.875, 52764.671 25/10/12,15:04:49,19,09,1, 11.9,1,1, 7.145, 10688.351, 407.862, 52764.620 25/10/12,15:04:50,00,09,1, 11.9,1,1, 7.144, 10688.345, 407.862, 52764.620 25/10/12,15:04:50,01,09,1, 11.9,1,1, 7.144, 10688.398, 407.803, 52764.741 25/10/12,15:04:50,02,09,1, 11.9,1,1, 7.144, 10688.409, 407.762, 52764.608 25/10/12,15:04:50,03,09,1, 11.9,1,1, 7.144, 10688.448, 407.736, 52764.668 25/10/12,15:04:50,04,09,1, 11.9,1,1, 7.144, 10688.484, 407.726, 52764.659 25/10/12,15:04:50,05,09,1, 11.9,1,1, 7.144, 10688.477, 407.671, 52764.604 25/10/12,15:04:50,06,09,1, 11.9,1,1, 7.144, 10688.516, 407.663, 52764.649 25/10/12,15:04:50,07,09,1, 11.9,1,1, 7.144, 10688.569, 407.622, 52764.644 25/10/12,15:04:50,08,09,1, 11.9,1,1, 7.144, 10688.586, 407.593, 52764.672 25/10/12,15:04:50,09,09,1, 11.9,1,1, 7.144, 10688.593, 407.564, 52764.545 25/10/12,15:04:50,10,09,1, 11.9,1,1, 7.144, 10688.648, 407.503, 52764.584 25/10/12,15:04:50,11,09,1, 11.9,1,1, 7.144, 10688.675, 407.469, 52764.623 25/10/12,15:04:50,12,09,1, 11.9,1,1, 7.144, 10688.698, 407.451, 52764.542 25/10/12,15:04:50,13,09,1, 11.9,1,1, 7.144, 10688.716, 407.436, 52764.547 25/10/12,15:04:50,14,09,1, 11.9,1,1, 7.144, 10688.757, 407.389, 52764.563 25/10/12,15:04:50,15,09,1, 11.9,1,1, 7.144, 10688.790, 407.317, 52764.539 25/10/12,15:04:50,16,09,1, 11.9,1,1, 7.144, 10688.805, 407.303, 52764.500 25/10/12,15:04:50,17,09,1, 11.9,1,1, 7.144, 10688.842, 407.267, 52764.488 25/10/12,15:04:50,18,09,1, 11.9,1,1, 7.144, 10688.851, 407.222, 52764.467 25/10/12,15:04:50,19,09,1, 11.9,1,1, 7.144, 10688.899, 407.175, 52764.556 25/10/12,15:04:51,00,09,1, 11.9,1,1, 7.146, 10688.896, 407.175, 52764.556 25/10/12,15:04:51,01,09,1, 11.9,1,1, 7.146, 10688.942, 407.106, 52764.454 25/10/12,15:04:51,02,09,1, 11.9,1,1, 7.146, 10689.000, 407.065, 52764.382 25/10/12,15:04:51,03,09,1, 11.9,1,1, 7.146, 10688.982, 407.047, 52764.437 25/10/12,15:04:51,04,09,1, 11.9,1,1, 7.146, 10689.023, 406.998, 52764.421 25/10/12,15:04:51,05,09,1, 11.9,1,1, 7.146, 10689.077, 406.973, 52764.415 25/10/12,15:04:51,06,09,1, 11.9,1,1, 7.146, 10689.066, 406.902, 52764.391 25/10/12,15:04:51,07,09,1, 11.9,1,1, 7.146, 10689.104, 406.878, 52764.410 25/10/12,15:04:51,08,09,1, 11.9,1,1, 7.146, 10689.102, 406.866, 52764.432 25/10/12,15:04:51,09,09,1, 11.9,1,1, 7.146, 10689.145, 406.824, 52764.325 25/10/12,15:04:51,10,09,1, 11.9,1,1, 7.146, 10689.147, 406.778, 52764.391 25/10/12,15:04:51,11,09,1, 11.9,1,1, 7.146, 10689.192, 406.759, 52764.406 25/10/12,15:04:51,12,09,1, 11.9,1,1, 7.146, 10689.230, 406.685, 52764.304 25/10/12,15:04:51,13,09,1, 11.9,1,1, 7.146, 10689.229, 406.651, 52764.285 25/10/12,15:04:51,14,09,1, 11.9,1,1, 7.146, 10689.265, 406.632, 52764.357 25/10/12,15:04:51,15,09,1, 11.9,1,1, 7.146, 10689.244, 406.592, 52764.276 25/10/12,15:04:51,16,09,1, 11.9,1,1, 7.146, 10689.302, 406.583, 52764.304 25/10/12,15:04:51,17,09,1, 11.9,1,1, 7.146, 10689.321, 406.522, 52764.275 25/10/12,15:04:51,18,09,1, 11.9,1,1, 7.146, 10689.320, 406.492, 52764.249 25/10/12,15:04:51,19,09,1, 11.9,1,1, 7.146, 10689.350, 406.462, 52764.244 25/10/12,15:04:52,00,09,1, 11.9,1,1, 7.147, 10689.347, 406.462, 52764.244 25/10/12,15:04:52,01,09,1, 11.9,1,1, 7.147, 10689.404, 406.394, 52764.259 25/10/12,15:04:52,02,09,1, 11.9,1,1, 7.147, 10689.415, 406.352, 52764.231 25/10/12,15:04:52,03,09,1, 11.9,1,1, 7.147, 10689.433, 406.319, 52764.235 25/10/12,15:04:52,04,09,1, 11.9,1,1, 7.147, 10689.442, 406.270, 52764.251 25/10/12,15:04:52,05,09,1, 11.9,1,1, 7.147, 10689.444, 406.256, 52764.223 25/10/12,15:04:52,06,09,1, 11.9,1,1, 7.147, 10689.473, 406.197, 52764.158 25/10/12,15:04:52,07,09,1, 11.9,1,1, 7.147, 10689.487, 406.165, 52764.181 25/10/12,15:04:52,08,09,1, 11.9,1,1, 7.147, 10689.529, 406.123, 52764.168 25/10/12,15:04:52,09,09,1, 11.9,1,1, 7.147, 10689.552, 406.088, 52764.090 25/10/12,15:04:52,10,09,1, 11.9,1,1, 7.147, 10689.551, 406.055, 52764.114 25/10/12,15:04:52,11,09,1, 11.9,1,1, 7.147, 10689.595, 406.003, 52764.089 25/10/12,15:04:52,12,09,1, 11.9,1,1, 7.147, 10689.633, 405.959, 52764.081 25/10/12,15:04:52,13,09,1, 11.9,1,1, 7.147, 10689.643, 405.922, 52764.103 25/10/12,15:04:52,14,09,1, 11.9,1,1, 7.147, 10689.640, 405.863, 52764.071 25/10/12,15:04:52,15,09,1, 11.9,1,1, 7.147, 10689.660, 405.837, 52764.079 25/10/12,15:04:52,16,09,1, 11.9,1,1, 7.147, 10689.706, 405.821, 52764.032 25/10/12,15:04:52,17,09,1, 11.9,1,1, 7.147, 10689.728, 405.761, 52764.062 25/10/12,15:04:52,18,09,1, 11.9,1,1, 7.147, 10689.721, 405.728, 52763.966 25/10/12,15:04:52,19,09,1, 11.9,1,1, 7.147, 10689.775, 405.691, 52763.994 25/10/12,15:04:53,00,09,1, 11.9,1,1, 7.141, 10689.772, 405.691, 52763.994 25/10/12,15:04:53,01,09,1, 11.9,1,1, 7.141, 10689.812, 405.610, 52764.000 25/10/12,15:04:53,02,09,1, 11.9,1,1, 7.141, 10689.838, 405.561, 52763.951 25/10/12,15:04:53,03,09,1, 11.9,1,1, 7.141, 10689.844, 405.555, 52763.897 25/10/12,15:04:53,04,09,1, 11.9,1,1, 7.141, 10689.874, 405.500, 52763.890 25/10/12,15:04:53,05,09,1, 11.9,1,1, 7.141, 10689.912, 405.435, 52763.890 25/10/12,15:04:53,06,09,1, 11.9,1,1, 7.141, 10689.914, 405.402, 52763.876 25/10/12,15:04:53,07,09,1, 11.9,1,1, 7.141, 10689.936, 405.350, 52763.907 25/10/12,15:04:53,08,09,1, 11.9,1,1, 7.141, 10689.961, 405.330, 52763.912 25/10/12,15:04:53,09,09,1, 11.9,1,1, 7.141, 10690.030, 405.263, 52763.908 25/10/12,15:04:53,10,09,1, 11.9,1,1, 7.141, 10690.037, 405.237, 52763.880 25/10/12,15:04:53,11,09,1, 11.9,1,1, 7.141, 10690.078, 405.200, 52763.818 25/10/12,15:04:53,12,09,1, 11.9,1,1, 7.141, 10690.119, 405.168, 52763.846 25/10/12,15:04:53,13,09,1, 11.9,1,1, 7.141, 10690.081, 405.112, 52763.788 25/10/12,15:04:53,14,09,1, 11.9,1,1, 7.141, 10690.142, 405.087, 52763.786 25/10/12,15:04:53,15,09,1, 11.9,1,1, 7.141, 10690.175, 405.022, 52763.763 25/10/12,15:04:53,16,09,1, 11.9,1,1, 7.141, 10690.187, 404.994, 52763.896 25/10/12,15:04:53,17,09,1, 11.9,1,1, 7.141, 10690.208, 404.976, 52763.804 25/10/12,15:04:53,18,09,1, 11.9,1,1, 7.141, 10690.255, 404.914, 52763.751 25/10/12,15:04:53,19,09,1, 11.9,1,1, 7.141, 10690.265, 404.890, 52763.707 25/10/12,15:04:54,00,09,1, 11.9,1,1, 7.147, 10690.265, 404.890, 52763.707 25/10/12,15:04:54,01,09,1, 11.9,1,1, 7.147, 10690.291, 404.803, 52763.689 25/10/12,15:04:54,02,09,1, 11.9,1,1, 7.147, 10690.298, 404.751, 52763.687 25/10/12,15:04:54,03,09,1, 11.9,1,1, 7.147, 10690.343, 404.732, 52763.625 25/10/12,15:04:54,04,09,1, 11.9,1,1, 7.147, 10690.374, 404.690, 52763.608 25/10/12,15:04:54,05,09,1, 11.9,1,1, 7.147, 10690.406, 404.619, 52763.566 25/10/12,15:04:54,06,09,1, 11.9,1,1, 7.147, 10690.417, 404.588, 52763.636 25/10/12,15:04:54,07,09,1, 11.9,1,1, 7.147, 10690.438, 404.573, 52763.559 25/10/12,15:04:54,08,09,1, 11.9,1,1, 7.147, 10690.476, 404.535, 52763.564 25/10/12,15:04:54,09,09,1, 11.9,1,1, 7.147, 10690.503, 404.470, 52763.599 25/10/12,15:04:54,10,09,1, 11.9,1,1, 7.147, 10690.527, 404.454, 52763.582 25/10/12,15:04:54,11,09,1, 11.9,1,1, 7.147, 10690.513, 404.408, 52763.509 25/10/12,15:04:54,12,09,1, 11.9,1,1, 7.147, 10690.541, 404.370, 52763.494 25/10/12,15:04:54,13,09,1, 11.9,1,1, 7.147, 10690.578, 404.364, 52763.477 25/10/12,15:04:54,14,09,1, 11.9,1,1, 7.147, 10690.604, 404.307, 52763.546 25/10/12,15:04:54,15,09,1, 11.9,1,1, 7.147, 10690.623, 404.279, 52763.477 25/10/12,15:04:54,16,09,1, 11.9,1,1, 7.147, 10690.633, 404.228, 52763.485 25/10/12,15:04:54,17,09,1, 11.9,1,1, 7.147, 10690.659, 404.217, 52763.465 25/10/12,15:04:54,18,09,1, 11.9,1,1, 7.147, 10690.682, 404.171, 52763.509 25/10/12,15:04:54,19,09,1, 11.9,1,1, 7.147, 10690.708, 404.127, 52763.395 25/10/12,15:04:55,00,09,1, 11.9,1,1, 7.145, 10690.707, 404.127, 52763.395 25/10/12,15:04:55,01,09,1, 11.9,1,1, 7.145, 10690.711, 404.038, 52763.378 25/10/12,15:04:55,02,09,1, 11.9,1,1, 7.145, 10690.765, 404.024, 52763.371 25/10/12,15:04:55,03,09,1, 11.9,1,1, 7.145, 10690.774, 403.972, 52763.344 25/10/12,15:04:55,04,09,1, 11.9,1,1, 7.145, 10690.784, 403.938, 52763.359 25/10/12,15:04:55,05,09,1, 11.9,1,1, 7.145, 10690.812, 403.909, 52763.325 25/10/12,15:04:55,06,09,1, 11.9,1,1, 7.145, 10690.846, 403.908, 52763.322 25/10/12,15:04:55,07,09,1, 11.9,1,1, 7.145, 10690.854, 403.851, 52763.342 25/10/12,15:04:55,08,09,1, 11.9,1,1, 7.145, 10690.880, 403.807, 52763.282 25/10/12,15:04:55,09,09,1, 11.9,1,1, 7.145, 10690.884, 403.807, 52763.299 25/10/12,15:04:55,10,09,1, 11.9,1,1, 7.145, 10690.878, 403.744, 52763.258 25/10/12,15:04:55,11,09,1, 11.9,1,1, 7.145, 10690.947, 403.695, 52763.285 25/10/12,15:04:55,12,09,1, 11.9,1,1, 7.145, 10690.987, 403.667, 52763.291 25/10/12,15:04:55,13,09,1, 11.9,1,1, 7.145, 10690.989, 403.635, 52763.288 25/10/12,15:04:55,14,09,1, 11.9,1,1, 7.145, 10690.994, 403.603, 52763.275 25/10/12,15:04:55,15,09,1, 11.9,1,1, 7.145, 10691.002, 403.575, 52763.247 25/10/12,15:04:55,16,09,1, 11.9,1,1, 7.145, 10691.006, 403.545, 52763.229 25/10/12,15:04:55,17,09,1, 11.9,1,1, 7.145, 10691.039, 403.509, 52763.262 25/10/12,15:04:55,18,09,1, 11.9,1,1, 7.145, 10691.086, 403.466, 52763.194 25/10/12,15:04:55,19,09,1, 11.9,1,1, 7.145, 10691.072, 403.448, 52763.202 25/10/12,15:04:56,00,10,1, 11.9,1,1, 7.144, 10691.066, 403.448, 52763.202 25/10/12,15:04:56,01,10,1, 11.9,1,1, 7.144, 10691.133, 403.371, 52763.173 25/10/12,15:04:56,02,10,1, 11.9,1,1, 7.144, 10691.175, 403.350, 52763.202 25/10/12,15:04:56,03,10,1, 11.9,1,1, 7.144, 10691.163, 403.342, 52763.175 25/10/12,15:04:56,04,10,1, 11.9,1,1, 7.144, 10691.181, 403.273, 52763.146 25/10/12,15:04:56,05,10,1, 11.9,1,1, 7.144, 10691.206, 403.245, 52763.144 25/10/12,15:04:56,06,10,1, 11.9,1,1, 7.144, 10691.223, 403.221, 52763.176 25/10/12,15:04:56,07,10,1, 11.9,1,1, 7.144, 10691.239, 403.189, 52763.089 25/10/12,15:04:56,08,10,1, 11.9,1,1, 7.144, 10691.236, 403.165, 52763.142 25/10/12,15:04:56,09,10,1, 11.9,1,1, 7.144, 10691.274, 403.134, 52763.126 25/10/12,15:04:56,10,10,1, 11.9,1,1, 7.144, 10691.309, 403.111, 52763.103 25/10/12,15:04:56,11,10,1, 11.9,1,1, 7.144, 10691.300, 403.041, 52763.028 25/10/12,15:04:56,12,10,1, 11.9,1,1, 7.144, 10691.324, 403.016, 52763.084 25/10/12,15:04:56,13,10,1, 11.9,1,1, 7.144, 10691.358, 403.006, 52763.100 25/10/12,15:04:56,14,10,1, 11.9,1,1, 7.144, 10691.360, 402.961, 52763.094 25/10/12,15:04:56,15,10,1, 11.9,1,1, 7.144, 10691.348, 402.944, 52763.007 25/10/12,15:04:56,16,10,1, 11.9,1,1, 7.144, 10691.422, 402.894, 52762.993 25/10/12,15:04:56,17,10,1, 11.9,1,1, 7.144, 10691.420, 402.871, 52762.951 25/10/12,15:04:56,18,10,1, 11.9,1,1, 7.144, 10691.421, 402.833, 52762.985 25/10/12,15:04:56,19,10,1, 11.9,1,1, 7.144, 10691.436, 402.854, 52762.931 25/10/12,15:04:57,00,10,1, 11.9,1,1, 7.150, 10691.433, 402.854, 52762.931 25/10/12,15:04:57,01,10,1, 11.9,1,1, 7.150, 10691.460, 402.775, 52762.939 25/10/12,15:04:57,02,10,1, 11.9,1,1, 7.150, 10691.538, 402.726, 52762.981 25/10/12,15:04:57,03,10,1, 11.9,1,1, 7.150, 10691.540, 402.692, 52762.878 25/10/12,15:04:57,04,10,1, 11.9,1,1, 7.150, 10691.563, 402.700, 52762.884 25/10/12,15:04:57,05,10,1, 11.9,1,1, 7.150, 10691.579, 402.661, 52762.921 25/10/12,15:04:57,06,10,1, 11.9,1,1, 7.150, 10691.580, 402.610, 52762.935 25/10/12,15:04:57,07,10,1, 11.9,1,1, 7.150, 10691.595, 402.593, 52762.943 25/10/12,15:04:57,08,10,1, 11.9,1,1, 7.150, 10691.617, 402.570, 52762.808 25/10/12,15:04:57,09,10,1, 11.9,1,1, 7.150, 10691.635, 402.524, 52762.918 25/10/12,15:04:57,10,10,1, 11.9,1,1, 7.150, 10691.641, 402.506, 52762.848 25/10/12,15:04:57,11,10,1, 11.9,1,1, 7.150, 10691.695, 402.470, 52762.863 25/10/12,15:04:57,12,10,1, 11.9,1,1, 7.150, 10691.711, 402.427, 52762.865 25/10/12,15:04:57,13,10,1, 11.9,1,1, 7.150, 10691.720, 402.422, 52762.767 25/10/12,15:04:57,14,10,1, 11.9,1,1, 7.150, 10691.751, 402.371, 52762.905 25/10/12,15:04:57,15,10,1, 11.9,1,1, 7.150, 10691.768, 402.350, 52762.830 25/10/12,15:04:57,16,10,1, 11.9,1,1, 7.150, 10691.786, 402.321, 52762.801 25/10/12,15:04:57,17,10,1, 11.9,1,1, 7.150, 10691.823, 402.300, 52762.789 25/10/12,15:04:57,18,10,1, 11.9,1,1, 7.150, 10691.841, 402.250, 52762.743 25/10/12,15:04:57,19,10,1, 11.9,1,1, 7.150, 10691.845, 402.249, 52762.761 25/10/12,15:04:58,00,10,1, 11.9,1,1, 7.145, 10691.842, 402.249, 52762.761 25/10/12,15:04:58,01,10,1, 11.9,1,1, 7.145, 10691.908, 402.153, 52762.720 25/10/12,15:04:58,02,10,1, 11.9,1,1, 7.145, 10691.933, 402.138, 52762.770 25/10/12,15:04:58,03,10,1, 11.9,1,1, 7.145, 10691.989, 402.100, 52762.711 25/10/12,15:04:58,04,10,1, 11.9,1,1, 7.145, 10692.000, 402.052, 52762.715 25/10/12,15:04:58,05,10,1, 11.9,1,1, 7.145, 10692.018, 402.032, 52762.616 25/10/12,15:04:58,06,10,1, 11.9,1,1, 7.145, 10692.043, 402.004, 52762.630 25/10/12,15:04:58,07,10,1, 11.9,1,1, 7.145, 10692.073, 401.962, 52762.660 25/10/12,15:04:58,08,10,1, 11.9,1,1, 7.145, 10692.097, 401.936, 52762.666 25/10/12,15:04:58,09,10,1, 11.9,1,1, 7.145, 10692.153, 401.899, 52762.646 25/10/12,15:04:58,10,10,1, 11.9,1,1, 7.145, 10692.157, 401.859, 52762.645 25/10/12,15:04:58,11,10,1, 11.9,1,1, 7.145, 10692.183, 401.833, 52762.556 25/10/12,15:04:58,12,10,1, 11.9,1,1, 7.145, 10692.196, 401.790, 52762.554 25/10/12,15:04:58,13,10,1, 11.9,1,1, 7.145, 10692.217, 401.782, 52762.594 25/10/12,15:04:58,14,10,1, 11.9,1,1, 7.145, 10692.242, 401.755, 52762.584 25/10/12,15:04:58,15,10,1, 11.9,1,1, 7.145, 10692.260, 401.706, 52762.581 25/10/12,15:04:58,16,10,1, 11.9,1,1, 7.145, 10692.307, 401.665, 52762.490 25/10/12,15:04:58,17,10,1, 11.9,1,1, 7.145, 10692.326, 401.652, 52762.469 25/10/12,15:04:58,18,10,1, 11.9,1,1, 7.145, 10692.340, 401.609, 52762.541 25/10/12,15:04:58,19,10,1, 11.9,1,1, 7.145, 10692.353, 401.591, 52762.538 25/10/12,15:04:59,00,10,1, 11.9,1,1, 7.143, 10692.351, 401.591, 52762.538 25/10/12,15:04:59,01,10,1, 11.9,1,1, 7.143, 10692.413, 401.504, 52762.491 25/10/12,15:04:59,02,10,1, 11.9,1,1, 7.143, 10692.414, 401.513, 52762.390 25/10/12,15:04:59,03,10,1, 11.9,1,1, 7.143, 10692.460, 401.461, 52762.411 25/10/12,15:04:59,04,10,1, 11.9,1,1, 7.143, 10692.465, 401.438, 52762.432 25/10/12,15:04:59,05,10,1, 11.9,1,1, 7.143, 10692.486, 401.386, 52762.360 25/10/12,15:04:59,06,10,1, 11.9,1,1, 7.143, 10692.510, 401.390, 52762.448 25/10/12,15:04:59,07,10,1, 11.9,1,1, 7.143, 10692.511, 401.349, 52762.420 25/10/12,15:04:59,08,10,1, 11.9,1,1, 7.143, 10692.550, 401.312, 52762.327 25/10/12,15:04:59,09,10,1, 11.9,1,1, 7.143, 10692.559, 401.280, 52762.389 25/10/12,15:04:59,10,10,1, 11.9,1,1, 7.143, 10692.595, 401.230, 52762.289 25/10/12,15:04:59,11,10,1, 11.9,1,1, 7.143, 10692.641, 401.236, 52762.275 25/10/12,15:04:59,12,10,1, 11.9,1,1, 7.143, 10692.651, 401.191, 52762.219 25/10/12,15:04:59,13,10,1, 11.9,1,1, 7.143, 10692.673, 401.162, 52762.317 25/10/12,15:04:59,14,10,1, 11.9,1,1, 7.143, 10692.687, 401.129, 52762.321 25/10/12,15:04:59,15,10,1, 11.9,1,1, 7.143, 10692.703, 401.113, 52762.243 25/10/12,15:04:59,16,10,1, 11.9,1,1, 7.143, 10692.724, 401.075, 52762.245 25/10/12,15:04:59,17,10,1, 11.9,1,1, 7.143, 10692.743, 401.052, 52762.240 25/10/12,15:04:59,18,10,1, 11.9,1,1, 7.143, 10692.760, 401.023, 52762.209 25/10/12,15:04:59,19,10,1, 11.9,1,1, 7.143, 10692.782, 400.984, 52762.174 25/10/12,15:05:00,00,10,1, 11.8,1,1, 7.148, 10692.776, 400.984, 52762.174 25/10/12,15:05:00,01,10,1, 11.8,1,1, 7.148, 10692.827, 400.933, 52762.157 25/10/12,15:05:00,02,10,1, 11.8,1,1, 7.148, 10692.827, 400.902, 52762.150 25/10/12,15:05:00,03,10,1, 11.8,1,1, 7.148, 10692.860, 400.908, 52762.165 25/10/12,15:05:00,04,10,1, 11.8,1,1, 7.148, 10692.901, 400.861, 52762.114 25/10/12,15:05:00,05,10,1, 11.8,1,1, 7.148, 10692.893, 400.845, 52762.113 25/10/12,15:05:00,06,10,1, 11.8,1,1, 7.148, 10692.934, 400.802, 52762.070 25/10/12,15:05:00,07,10,1, 11.8,1,1, 7.148, 10692.931, 400.772, 52762.043 25/10/12,15:05:00,08,10,1, 11.8,1,1, 7.148, 10692.938, 400.756, 52762.092 25/10/12,15:05:00,09,10,1, 11.8,1,1, 7.148, 10692.978, 400.726, 52761.998 25/10/12,15:05:00,10,10,1, 11.8,1,1, 7.148, 10692.985, 400.703, 52762.019 25/10/12,15:05:00,11,10,1, 11.8,1,1, 7.148, 10693.001, 400.671, 52762.059 25/10/12,15:05:00,12,10,1, 11.8,1,1, 7.148, 10692.990, 400.657, 52762.015 25/10/12,15:05:00,13,10,1, 11.8,1,1, 7.148, 10693.018, 400.624, 52761.985 25/10/12,15:05:00,14,10,1, 11.8,1,1, 7.148, 10693.038, 400.637, 52762.032 25/10/12,15:05:00,15,10,1, 11.8,1,1, 7.148, 10693.061, 400.568, 52762.022 25/10/12,15:05:00,16,10,1, 11.8,1,1, 7.148, 10693.092, 400.555, 52761.958 25/10/12,15:05:00,17,10,1, 11.8,1,1, 7.148, 10693.070, 400.540, 52761.986 25/10/12,15:05:00,18,10,1, 11.8,1,1, 7.148, 10693.092, 400.507, 52761.888 25/10/12,15:05:00,19,10,1, 11.8,1,1, 7.148, 10693.091, 400.474, 52761.911 25/10/12,15:05:01,00,10,1, 11.9,1,1, 7.145, 10693.085, 400.474, 52761.911 25/10/12,15:05:01,01,10,1, 11.9,1,1, 7.145, 10693.156, 400.418, 52761.966 25/10/12,15:05:01,02,10,1, 11.9,1,1, 7.145, 10693.138, 400.397, 52761.892 25/10/12,15:05:01,03,10,1, 11.9,1,1, 7.145, 10693.159, 400.390, 52762.093 25/10/12,15:05:01,04,10,1, 11.9,1,1, 7.145, 10693.180, 400.359, 52761.962 25/10/12,15:05:01,05,10,1, 11.9,1,1, 7.145, 10693.208, 400.310, 52761.901 25/10/12,15:05:01,06,10,1, 11.9,1,1, 7.145, 10693.179, 400.284, 52761.840 25/10/12,15:05:01,07,10,1, 11.9,1,1, 7.145, 10693.164, 400.275, 52761.841 25/10/12,15:05:01,08,10,1, 11.9,1,1, 7.145, 10693.209, 400.253, 52761.854 25/10/12,15:05:01,09,10,1, 11.9,1,1, 7.145, 10693.209, 400.226, 52761.870 25/10/12,15:05:01,10,10,1, 11.9,1,1, 7.145, 10693.192, 400.193, 52761.756 25/10/12,15:05:01,11,10,1, 11.9,1,1, 7.145, 10693.208, 400.164, 52761.815 25/10/12,15:05:01,12,10,1, 11.9,1,1, 7.145, 10693.227, 400.169, 52761.832 25/10/12,15:05:01,13,10,1, 11.9,1,1, 7.145, 10693.227, 400.098, 52761.767 25/10/12,15:05:01,14,10,1, 11.9,1,1, 7.145, 10693.205, 400.093, 52761.759 25/10/12,15:05:01,15,10,1, 11.9,1,1, 7.145, 10693.261, 400.082, 52761.619 25/10/12,15:05:01,16,10,1, 11.9,1,1, 7.145, 10693.232, 400.064, 52761.839 25/10/12,15:05:01,17,10,1, 11.9,1,1, 7.145, 10693.268, 400.013, 52761.578 25/10/12,15:05:01,18,10,1, 11.9,1,1, 7.145, 10693.202, 400.012, 52761.774 25/10/12,15:05:01,19,10,1, 11.9,1,1, 7.145, 10693.241, 399.987, 52761.717 25/10/12,15:05:02,00,10,1, 11.9,1,1, 7.148, 10693.235, 399.987, 52761.717 25/10/12,15:05:02,01,10,1, 11.9,1,1, 7.148, 10693.239, 399.931, 52761.717 25/10/12,15:05:02,02,10,1, 11.9,1,1, 7.148, 10693.217, 399.912, 52761.638 25/10/12,15:05:02,03,10,1, 11.9,1,1, 7.148, 10693.250, 399.904, 52761.651 25/10/12,15:05:02,04,10,1, 11.9,1,1, 7.148, 10693.268, 399.865, 52761.659 25/10/12,15:05:02,05,10,1, 11.9,1,1, 7.148, 10693.263, 399.856, 52761.650 25/10/12,15:05:02,06,10,1, 11.9,1,1, 7.148, 10693.233, 399.839, 52761.655 25/10/12,15:05:02,07,10,1, 11.9,1,1, 7.148, 10693.252, 399.798, 52761.618 25/10/12,15:05:02,08,10,1, 11.9,1,1, 7.148, 10693.254, 399.791, 52761.590 25/10/12,15:05:02,09,10,1, 11.9,1,1, 7.148, 10693.268, 399.778, 52761.657 25/10/12,15:05:02,10,10,1, 11.9,1,1, 7.148, 10693.285, 399.783, 52761.632 25/10/12,15:05:02,11,10,1, 11.9,1,1, 7.148, 10693.295, 399.756, 52761.596 25/10/12,15:05:02,12,10,1, 11.9,1,1, 7.148, 10693.298, 399.723, 52761.613 25/10/12,15:05:02,13,10,1, 11.9,1,1, 7.148, 10693.276, 399.734, 52761.576 25/10/12,15:05:02,14,10,1, 11.9,1,1, 7.148, 10693.264, 399.669, 52761.576 25/10/12,15:05:02,15,10,1, 11.9,1,1, 7.148, 10693.279, 399.690, 52761.580 25/10/12,15:05:02,16,10,1, 11.9,1,1, 7.148, 10693.287, 399.646, 52761.569 25/10/12,15:05:02,17,10,1, 11.9,1,1, 7.148, 10693.265, 399.635, 52761.497 25/10/12,15:05:02,18,10,1, 11.9,1,1, 7.148, 10693.277, 399.616, 52761.586 25/10/12,15:05:02,19,10,1, 11.9,1,1, 7.148, 10693.279, 399.589, 52761.472 25/10/12,15:05:03,00,10,1, 11.9,1,1, 7.143, 10693.277, 399.589, 52761.472 25/10/12,15:05:03,01,10,1, 11.9,1,1, 7.143, 10693.296, 399.549, 52761.445 25/10/12,15:05:03,02,10,1, 11.9,1,1, 7.143, 10693.301, 399.533, 52761.556 25/10/12,15:05:03,03,10,1, 11.9,1,1, 7.143, 10693.275, 399.545, 52761.529 25/10/12,15:05:03,04,10,1, 11.9,1,1, 7.143, 10693.276, 399.494, 52761.416 25/10/12,15:05:03,05,10,1, 11.9,1,1, 7.143, 10693.278, 399.495, 52761.469 25/10/12,15:05:03,06,10,1, 11.9,1,1, 7.143, 10693.288, 399.469, 52761.435 25/10/12,15:05:03,07,10,1, 11.9,1,1, 7.143, 10693.279, 399.467, 52761.472 25/10/12,15:05:03,08,10,1, 11.9,1,1, 7.143, 10693.263, 399.424, 52761.202 25/10/12,15:05:03,09,10,1, 11.9,1,1, 7.143, 10693.266, 399.455, 52761.558 25/10/12,15:05:03,10,10,1, 11.9,1,1, 7.143, 10693.264, 399.440, 52761.449 25/10/12,15:05:03,11,10,1, 11.9,1,1, 7.143, 10693.265, 399.402, 52761.470 25/10/12,15:05:03,12,10,1, 11.9,1,1, 7.143, 10693.271, 399.384, 52761.455 25/10/12,15:05:03,13,10,1, 11.9,1,1, 7.143, 10693.273, 399.406, 52761.460 25/10/12,15:05:03,14,10,1, 11.9,1,1, 7.143, 10693.285, 399.386, 52761.436 25/10/12,15:05:03,15,10,1, 11.9,1,1, 7.143, 10693.274, 399.353, 52761.459 25/10/12,15:05:03,16,10,1, 11.9,1,1, 7.143, 10693.273, 399.348, 52761.402 25/10/12,15:05:03,17,10,1, 11.9,1,1, 7.143, 10693.293, 399.333, 52761.385 25/10/12,15:05:03,18,10,1, 11.9,1,1, 7.143, 10693.268, 399.301, 52761.381 25/10/12,15:05:03,19,10,1, 11.9,1,1, 7.143, 10693.284, 399.285, 52761.333 25/10/12,15:05:04,00,10,1, 11.9,1,1, 7.144, 10693.277, 399.285, 52761.333 25/10/12,15:05:04,01,10,1, 11.9,1,1, 7.144, 10693.262, 399.295, 52761.387 25/10/12,15:05:04,02,10,1, 11.9,1,1, 7.144, 10693.249, 399.261, 52761.342 25/10/12,15:05:04,03,10,1, 11.9,1,1, 7.144, 10693.260, 399.247, 52761.358 25/10/12,15:05:04,04,10,1, 11.9,1,1, 7.144, 10693.263, 399.223, 52761.317 25/10/12,15:05:04,05,10,1, 11.9,1,1, 7.144, 10693.241, 399.224, 52761.295 25/10/12,15:05:04,06,10,1, 11.9,1,1, 7.144, 10693.231, 399.211, 52761.234 25/10/12,15:05:04,07,10,1, 11.9,1,1, 7.144, 10693.270, 399.158, 52761.262 25/10/12,15:05:04,08,10,1, 11.9,1,1, 7.144, 10693.233, 399.190, 52761.285 25/10/12,15:05:04,09,10,1, 11.9,1,1, 7.144, 10693.243, 399.150, 52761.280 25/10/12,15:05:04,10,10,1, 11.9,1,1, 7.144, 10693.225, 399.143, 52761.239 25/10/12,15:05:04,11,10,1, 11.9,1,1, 7.144, 10693.213, 399.150, 52761.274 25/10/12,15:05:04,12,10,1, 11.9,1,1, 7.144, 10693.218, 399.117, 52761.275 25/10/12,15:05:04,13,10,1, 11.9,1,1, 7.144, 10693.194, 399.092, 52761.259 25/10/12,15:05:04,14,10,1, 11.9,1,1, 7.144, 10693.226, 399.095, 52761.292 25/10/12,15:05:04,15,10,1, 11.9,1,1, 7.144, 10693.198, 399.109, 52761.213 25/10/12,15:05:04,16,10,1, 11.9,1,1, 7.144, 10693.206, 399.090, 52761.197 25/10/12,15:05:04,17,10,1, 11.9,1,1, 7.144, 10693.223, 399.090, 52761.270 25/10/12,15:05:04,18,10,1, 11.9,1,1, 7.144, 10693.203, 399.089, 52761.242 25/10/12,15:05:04,19,10,1, 11.9,1,1, 7.144, 10693.210, 399.058, 52761.291 25/10/12,15:05:05,00,10,1, 12.0,1,1, 7.144, 10693.202, 399.058, 52761.291 25/10/12,15:05:05,01,10,1, 12.0,1,1, 7.144, 10693.202, 399.032, 52761.178 25/10/12,15:05:05,02,10,1, 12.0,1,1, 7.144, 10693.209, 399.057, 52761.234 25/10/12,15:05:05,03,10,1, 12.0,1,1, 7.144, 10693.179, 399.033, 52761.266 25/10/12,15:05:05,04,10,1, 12.0,1,1, 7.144, 10693.213, 399.021, 52761.192 25/10/12,15:05:05,05,10,1, 12.0,1,1, 7.144, 10693.201, 399.014, 52761.210 25/10/12,15:05:05,06,10,1, 12.0,1,1, 7.144, 10693.208, 399.001, 52761.182 25/10/12,15:05:05,07,10,1, 12.0,1,1, 7.144, 10693.208, 398.997, 52761.156 25/10/12,15:05:05,08,10,1, 12.0,1,1, 7.144, 10693.201, 398.970, 52761.231 25/10/12,15:05:05,09,10,1, 12.0,1,1, 7.144, 10693.193, 398.980, 52761.200 25/10/12,15:05:05,10,10,1, 12.0,1,1, 7.144, 10693.175, 398.961, 52761.168 25/10/12,15:05:05,11,10,1, 12.0,1,1, 7.144, 10693.181, 398.928, 52761.205 25/10/12,15:05:05,12,10,1, 12.0,1,1, 7.144, 10693.189, 398.941, 52761.175 25/10/12,15:05:05,13,10,1, 12.0,1,1, 7.144, 10693.180, 398.953, 52761.216 25/10/12,15:05:05,14,10,1, 12.0,1,1, 7.144, 10693.191, 398.906, 52761.168 25/10/12,15:05:05,15,10,1, 12.0,1,1, 7.144, 10693.177, 398.902, 52761.139 25/10/12,15:05:05,16,10,1, 12.0,1,1, 7.144, 10693.198, 398.887, 52761.142 25/10/12,15:05:05,17,10,1, 12.0,1,1, 7.144, 10693.212, 398.879, 52761.144 25/10/12,15:05:05,18,10,1, 12.0,1,1, 7.144, 10693.222, 398.868, 52761.119 25/10/12,15:05:05,19,10,1, 12.0,1,1, 7.144, 10693.187, 398.883, 52761.160 25/10/12,15:05:06,00,10,1, 11.9,1,1, 7.145, 10693.185, 398.883, 52761.160 25/10/12,15:05:06,01,10,1, 11.9,1,1, 7.145, 10693.172, 398.833, 52761.107 25/10/12,15:05:06,02,10,1, 11.9,1,1, 7.145, 10693.162, 398.840, 52761.139 25/10/12,15:05:06,03,10,1, 11.9,1,1, 7.145, 10693.186, 398.827, 52761.121 25/10/12,15:05:06,04,10,1, 11.9,1,1, 7.145, 10693.164, 398.795, 52761.183 25/10/12,15:05:06,05,10,1, 11.9,1,1, 7.145, 10693.164, 398.787, 52761.116 25/10/12,15:05:06,06,10,1, 11.9,1,1, 7.145, 10693.162, 398.777, 52761.142 25/10/12,15:05:06,07,10,1, 11.9,1,1, 7.145, 10693.169, 398.783, 52761.139 25/10/12,15:05:06,08,10,1, 11.9,1,1, 7.145, 10693.163, 398.756, 52761.150 25/10/12,15:05:06,09,10,1, 11.9,1,1, 7.145, 10693.142, 398.760, 52761.157 25/10/12,15:05:06,10,10,1, 11.9,1,1, 7.145, 10693.157, 398.761, 52761.121 25/10/12,15:05:06,11,10,1, 11.9,1,1, 7.145, 10693.170, 398.752, 52761.101 25/10/12,15:05:06,12,10,1, 11.9,1,1, 7.145, 10693.142, 398.723, 52761.134 25/10/12,15:05:06,13,10,1, 11.9,1,1, 7.145, 10693.163, 398.715, 52761.071 25/10/12,15:05:06,14,10,1, 11.9,1,1, 7.145, 10693.156, 398.709, 52761.123 25/10/12,15:05:06,15,10,1, 11.9,1,1, 7.145, 10693.116, 398.689, 52761.059 25/10/12,15:05:06,16,10,1, 11.9,1,1, 7.145, 10693.146, 398.675, 52761.040 25/10/12,15:05:06,17,10,1, 11.9,1,1, 7.145, 10693.151, 398.676, 52761.129 25/10/12,15:05:06,18,10,1, 11.9,1,1, 7.145, 10693.132, 398.686, 52761.108 25/10/12,15:05:06,19,10,1, 11.9,1,1, 7.145, 10693.124, 398.656, 52761.041 25/10/12,15:05:07,00,10,1, 11.9,1,1, 7.141, 10693.119, 398.656, 52761.041 25/10/12,15:05:07,01,10,1, 11.9,1,1, 7.141, 10693.120, 398.629, 52761.037 25/10/12,15:05:07,02,10,1, 11.9,1,1, 7.141, 10693.118, 398.621, 52761.092 25/10/12,15:05:07,03,10,1, 11.9,1,1, 7.141, 10693.117, 398.610, 52761.074 25/10/12,15:05:07,04,10,1, 11.9,1,1, 7.141, 10693.100, 398.595, 52761.024 25/10/12,15:05:07,05,10,1, 11.9,1,1, 7.141, 10693.106, 398.581, 52761.012 25/10/12,15:05:07,06,10,1, 11.9,1,1, 7.141, 10693.121, 398.562, 52761.009 25/10/12,15:05:07,07,10,1, 11.9,1,1, 7.141, 10693.116, 398.557, 52760.965 25/10/12,15:05:07,08,10,1, 11.9,1,1, 7.141, 10693.086, 398.576, 52761.044 25/10/12,15:05:07,09,10,1, 11.9,1,1, 7.141, 10693.083, 398.544, 52760.996 25/10/12,15:05:07,10,10,1, 11.9,1,1, 7.141, 10693.094, 398.545, 52761.031 25/10/12,15:05:07,11,10,1, 11.9,1,1, 7.141, 10693.066, 398.543, 52761.094 25/10/12,15:05:07,12,10,1, 11.9,1,1, 7.141, 10693.059, 398.523, 52760.984 25/10/12,15:05:07,13,10,1, 11.9,1,1, 7.141, 10693.062, 398.520, 52760.996 25/10/12,15:05:07,14,10,1, 11.9,1,1, 7.141, 10693.051, 398.512, 52761.070 25/10/12,15:05:07,15,10,1, 11.9,1,1, 7.141, 10693.062, 398.486, 52760.999 25/10/12,15:05:07,16,10,1, 11.9,1,1, 7.141, 10693.051, 398.501, 52760.984 25/10/12,15:05:07,17,10,1, 11.9,1,1, 7.141, 10693.060, 398.491, 52760.987 25/10/12,15:05:07,18,10,1, 11.9,1,1, 7.141, 10693.055, 398.461, 52760.962 25/10/12,15:05:07,19,10,1, 11.9,1,1, 7.141, 10693.014, 398.457, 52761.047 25/10/12,15:05:08,00,10,1, 11.9,1,1, 7.146, 10693.010, 398.457, 52761.047 25/10/12,15:05:08,01,10,1, 11.9,1,1, 7.146, 10693.010, 398.481, 52761.005 25/10/12,15:05:08,02,10,1, 11.9,1,1, 7.146, 10693.016, 398.440, 52761.017 25/10/12,15:05:08,03,10,1, 11.9,1,1, 7.146, 10692.992, 398.454, 52760.995 25/10/12,15:05:08,04,10,1, 11.9,1,1, 7.146, 10692.997, 398.445, 52760.982 25/10/12,15:05:08,05,10,1, 11.9,1,1, 7.146, 10692.985, 398.480, 52761.019 25/10/12,15:05:08,06,10,1, 11.9,1,1, 7.146, 10692.987, 398.451, 52761.014 25/10/12,15:05:08,07,10,1, 11.9,1,1, 7.146, 10692.975, 398.452, 52761.010 25/10/12,15:05:08,08,10,1, 11.9,1,1, 7.146, 10692.970, 398.419, 52760.989 25/10/12,15:05:08,09,10,1, 11.9,1,1, 7.146, 10692.988, 398.423, 52761.039 25/10/12,15:05:08,10,10,1, 11.9,1,1, 7.146, 10692.972, 398.427, 52761.012 25/10/12,15:05:08,11,10,1, 11.9,1,1, 7.146, 10692.968, 398.439, 52761.020 25/10/12,15:05:08,12,10,1, 11.9,1,1, 7.146, 10692.959, 398.434, 52760.980 25/10/12,15:05:08,13,10,1, 11.9,1,1, 7.146, 10692.978, 398.437, 52760.993 25/10/12,15:05:08,14,10,1, 11.9,1,1, 7.146, 10692.959, 398.432, 52761.033 25/10/12,15:05:08,15,10,1, 11.9,1,1, 7.146, 10692.969, 398.441, 52761.021 25/10/12,15:05:08,16,10,1, 11.9,1,1, 7.146, 10692.963, 398.429, 52760.971 25/10/12,15:05:08,17,10,1, 11.9,1,1, 7.146, 10692.945, 398.425, 52761.092 25/10/12,15:05:08,18,10,1, 11.9,1,1, 7.146, 10692.960, 398.409, 52760.984 25/10/12,15:05:08,19,10,1, 11.9,1,1, 7.146, 10692.912, 398.413, 52760.978 25/10/12,15:05:09,00,10,1, 11.9,1,1, 7.142, 10692.910, 398.413, 52760.978 25/10/12,15:05:09,01,10,1, 11.9,1,1, 7.142, 10692.927, 398.423, 52761.077 25/10/12,15:05:09,02,10,1, 11.9,1,1, 7.142, 10692.916, 398.420, 52761.068 25/10/12,15:05:09,03,10,1, 11.9,1,1, 7.142, 10692.933, 398.386, 52760.971 25/10/12,15:05:09,04,10,1, 11.9,1,1, 7.142, 10692.895, 398.441, 52761.031 25/10/12,15:05:09,05,10,1, 11.9,1,1, 7.142, 10692.910, 398.411, 52760.947 25/10/12,15:05:09,06,10,1, 11.9,1,1, 7.142, 10692.890, 398.381, 52760.941 25/10/12,15:05:09,07,10,1, 11.9,1,1, 7.142, 10692.872, 398.397, 52761.017 25/10/12,15:05:09,08,10,1, 11.9,1,1, 7.142, 10692.887, 398.406, 52761.004 25/10/12,15:05:09,09,10,1, 11.9,1,1, 7.142, 10692.891, 398.374, 52761.072 25/10/12,15:05:09,10,10,1, 11.9,1,1, 7.142, 10692.895, 398.363, 52761.029 25/10/12,15:05:09,11,10,1, 11.9,1,1, 7.142, 10692.887, 398.387, 52761.021 25/10/12,15:05:09,12,10,1, 11.9,1,1, 7.142, 10692.872, 398.390, 52761.056 25/10/12,15:05:09,13,10,1, 11.9,1,1, 7.142, 10692.851, 398.362, 52761.082 25/10/12,15:05:09,14,10,1, 11.9,1,1, 7.142, 10692.860, 398.344, 52761.007 25/10/12,15:05:09,15,10,1, 11.9,1,1, 7.142, 10692.877, 398.362, 52761.077 25/10/12,15:05:09,16,10,1, 11.9,1,1, 7.142, 10692.855, 398.370, 52761.028 25/10/12,15:05:09,17,10,1, 11.9,1,1, 7.142, 10692.826, 398.375, 52761.129 25/10/12,15:05:09,18,10,1, 11.9,1,1, 7.142, 10692.837, 398.348, 52760.968 25/10/12,15:05:09,19,10,1, 11.9,1,1, 7.142, 10692.814, 398.349, 52760.974 25/10/12,15:05:10,00,10,1, 12.0,1,1, 7.141, 10692.810, 398.349, 52760.974 25/10/12,15:05:10,01,10,1, 12.0,1,1, 7.141, 10692.855, 398.336, 52761.003 25/10/12,15:05:10,02,10,1, 12.0,1,1, 7.141, 10692.803, 398.345, 52761.060 25/10/12,15:05:10,03,10,1, 12.0,1,1, 7.141, 10692.800, 398.347, 52761.063 25/10/12,15:05:10,04,10,1, 12.0,1,1, 7.141, 10692.793, 398.353, 52761.069 25/10/12,15:05:10,05,10,1, 12.0,1,1, 7.141, 10692.791, 398.342, 52761.010 25/10/12,15:05:10,06,10,1, 12.0,1,1, 7.141, 10692.831, 398.340, 52761.025 25/10/12,15:05:10,07,10,1, 12.0,1,1, 7.141, 10692.793, 398.335, 52760.977 25/10/12,15:05:10,08,10,1, 12.0,1,1, 7.141, 10692.775, 398.338, 52761.050 25/10/12,15:05:10,09,10,1, 12.0,1,1, 7.141, 10692.793, 398.324, 52761.033 25/10/12,15:05:10,10,10,1, 12.0,1,1, 7.141, 10692.780, 398.360, 52761.032 25/10/12,15:05:10,11,10,1, 12.0,1,1, 7.141, 10692.763, 398.344, 52760.990 25/10/12,15:05:10,12,10,1, 12.0,1,1, 7.141, 10692.759, 398.316, 52761.025 25/10/12,15:05:10,13,10,1, 12.0,1,1, 7.141, 10692.759, 398.331, 52761.007 25/10/12,15:05:10,14,10,1, 12.0,1,1, 7.141, 10692.766, 398.321, 52761.010 25/10/12,15:05:10,15,10,1, 12.0,1,1, 7.141, 10692.747, 398.316, 52761.046 25/10/12,15:05:10,16,10,1, 12.0,1,1, 7.141, 10692.730, 398.298, 52761.021 25/10/12,15:05:10,17,10,1, 12.0,1,1, 7.141, 10692.730, 398.288, 52761.020 25/10/12,15:05:10,18,10,1, 12.0,1,1, 7.141, 10692.744, 398.280, 52761.097 25/10/12,15:05:10,19,10,1, 12.0,1,1, 7.141, 10692.733, 398.302, 52761.060 25/10/12,15:05:11,00,10,1, 11.9,1,1, 7.148, 10692.726, 398.302, 52761.060 25/10/12,15:05:11,01,10,1, 11.9,1,1, 7.148, 10692.738, 398.266, 52760.972 25/10/12,15:05:11,02,10,1, 11.9,1,1, 7.148, 10692.721, 398.266, 52760.956 25/10/12,15:05:11,03,10,1, 11.9,1,1, 7.148, 10692.712, 398.255, 52761.082 25/10/12,15:05:11,04,10,1, 11.9,1,1, 7.148, 10692.709, 398.261, 52761.018 25/10/12,15:05:11,05,10,1, 11.9,1,1, 7.148, 10692.680, 398.264, 52760.995 25/10/12,15:05:11,06,10,1, 11.9,1,1, 7.148, 10692.687, 398.259, 52761.042 25/10/12,15:05:11,07,10,1, 11.9,1,1, 7.148, 10692.667, 398.248, 52760.951 25/10/12,15:05:11,08,10,1, 11.9,1,1, 7.148, 10692.705, 398.239, 52761.166 25/10/12,15:05:11,09,10,1, 11.9,1,1, 7.148, 10692.686, 398.232, 52760.977 25/10/12,15:05:11,10,10,1, 11.9,1,1, 7.148, 10692.655, 398.245, 52761.015 25/10/12,15:05:11,11,10,1, 11.9,1,1, 7.148, 10692.664, 398.230, 52760.974 25/10/12,15:05:11,12,10,1, 11.9,1,1, 7.148, 10692.680, 398.238, 52760.982 25/10/12,15:05:11,13,10,1, 11.9,1,1, 7.148, 10692.679, 398.197, 52761.044 25/10/12,15:05:11,14,10,1, 11.9,1,1, 7.148, 10692.657, 398.221, 52760.976 25/10/12,15:05:11,15,10,1, 11.9,1,1, 7.148, 10692.627, 398.222, 52761.006 25/10/12,15:05:11,16,10,1, 11.9,1,1, 7.148, 10692.628, 398.238, 52761.054 25/10/12,15:05:11,17,10,1, 11.9,1,1, 7.148, 10692.633, 398.234, 52760.970 25/10/12,15:05:11,18,10,1, 11.9,1,1, 7.148, 10692.624, 398.225, 52761.048 25/10/12,15:05:11,19,10,1, 11.9,1,1, 7.148, 10692.608, 398.213, 52760.986 25/10/12,15:05:12,00,10,1, 11.9,1,1, 7.146, 10692.601, 398.213, 52760.986 25/10/12,15:05:12,01,10,1, 11.9,1,1, 7.146, 10692.608, 398.199, 52761.032 25/10/12,15:05:12,02,10,1, 11.9,1,1, 7.146, 10692.627, 398.203, 52761.000 25/10/12,15:05:12,03,10,1, 11.9,1,1, 7.146, 10692.592, 398.194, 52761.017 25/10/12,15:05:12,04,10,1, 11.9,1,1, 7.146, 10692.592, 398.193, 52760.997 25/10/12,15:05:12,05,10,1, 11.9,1,1, 7.146, 10692.580, 398.182, 52760.959 25/10/12,15:05:12,06,10,1, 11.9,1,1, 7.146, 10692.579, 398.191, 52761.079 25/10/12,15:05:12,07,10,1, 11.9,1,1, 7.146, 10692.569, 398.189, 52761.057 25/10/12,15:05:12,08,10,1, 11.9,1,1, 7.146, 10692.557, 398.183, 52761.025 25/10/12,15:05:12,09,10,1, 11.9,1,1, 7.146, 10692.562, 398.212, 52761.022 25/10/12,15:05:12,10,10,1, 11.9,1,1, 7.146, 10692.567, 398.171, 52760.994 25/10/12,15:05:12,11,10,1, 11.9,1,1, 7.146, 10692.568, 398.158, 52760.971 25/10/12,15:05:12,12,10,1, 11.9,1,1, 7.146, 10692.561, 398.176, 52761.000 25/10/12,15:05:12,13,10,1, 11.9,1,1, 7.146, 10692.536, 398.172, 52761.042 25/10/12,15:05:12,14,10,1, 11.9,1,1, 7.146, 10692.532, 398.183, 52761.045 25/10/12,15:05:12,15,10,1, 11.9,1,1, 7.146, 10692.521, 398.158, 52761.001 25/10/12,15:05:12,16,10,1, 11.9,1,1, 7.146, 10692.522, 398.189, 52761.077 25/10/12,15:05:12,17,10,1, 11.9,1,1, 7.146, 10692.523, 398.167, 52761.067 25/10/12,15:05:12,18,10,1, 11.9,1,1, 7.146, 10692.504, 398.176, 52761.058 25/10/12,15:05:12,19,10,1, 11.9,1,1, 7.146, 10692.492, 398.175, 52761.074 25/10/12,15:05:13,00,10,1, 11.9,1,1, 7.142, 10692.484, 398.175, 52761.074 25/10/12,15:05:13,01,10,1, 11.9,1,1, 7.142, 10692.502, 398.158, 52761.091 25/10/12,15:05:13,02,10,1, 11.9,1,1, 7.142, 10692.472, 398.136, 52761.032 25/10/12,15:05:13,03,10,1, 11.9,1,1, 7.142, 10692.470, 398.141, 52761.079 25/10/12,15:05:13,04,10,1, 11.9,1,1, 7.142, 10692.440, 398.152, 52761.024 25/10/12,15:05:13,05,10,1, 11.9,1,1, 7.142, 10692.461, 398.157, 52761.067 25/10/12,15:05:13,06,10,1, 11.9,1,1, 7.142, 10692.443, 398.159, 52761.016 25/10/12,15:05:13,07,10,1, 11.9,1,1, 7.142, 10692.415, 398.165, 52761.073 25/10/12,15:05:13,08,10,1, 11.9,1,1, 7.142, 10692.415, 398.152, 52761.036 25/10/12,15:05:13,09,10,1, 11.9,1,1, 7.142, 10692.377, 398.131, 52760.990 25/10/12,15:05:13,10,10,1, 11.9,1,1, 7.142, 10692.385, 398.149, 52761.032 25/10/12,15:05:13,11,10,1, 11.9,1,1, 7.142, 10692.380, 398.149, 52761.092 25/10/12,15:05:13,12,10,1, 11.9,1,1, 7.142, 10692.390, 398.147, 52761.057 25/10/12,15:05:13,13,10,1, 11.9,1,1, 7.142, 10692.374, 398.150, 52761.077 25/10/12,15:05:13,14,10,1, 11.9,1,1, 7.142, 10692.329, 398.149, 52761.047 25/10/12,15:05:13,15,10,1, 11.9,1,1, 7.142, 10692.365, 398.135, 52761.089 25/10/12,15:05:13,16,10,1, 11.9,1,1, 7.142, 10692.300, 398.147, 52761.105 25/10/12,15:05:13,17,10,1, 11.9,1,1, 7.142, 10692.319, 398.135, 52761.079 25/10/12,15:05:13,18,10,1, 11.9,1,1, 7.142, 10692.271, 398.152, 52761.060 25/10/12,15:05:13,19,10,1, 11.9,1,1, 7.142, 10692.281, 398.153, 52761.106 25/10/12,15:05:14,00,10,1, 12.0,1,1, 7.147, 10692.276, 398.153, 52761.106 25/10/12,15:05:14,01,10,1, 12.0,1,1, 7.147, 10692.250, 398.164, 52761.041 25/10/12,15:05:14,02,10,1, 12.0,1,1, 7.147, 10692.253, 398.165, 52761.081 25/10/12,15:05:14,03,10,1, 12.0,1,1, 7.147, 10692.254, 398.201, 52761.152 25/10/12,15:05:14,04,10,1, 12.0,1,1, 7.147, 10692.227, 398.170, 52761.062 25/10/12,15:05:14,05,10,1, 12.0,1,1, 7.147, 10692.237, 398.194, 52761.065 25/10/12,15:05:14,06,10,1, 12.0,1,1, 7.147, 10692.217, 398.205, 52761.110 25/10/12,15:05:14,07,10,1, 12.0,1,1, 7.147, 10692.227, 398.184, 52761.042 25/10/12,15:05:14,08,10,1, 12.0,1,1, 7.147, 10692.165, 398.178, 52761.055 25/10/12,15:05:14,09,10,1, 12.0,1,1, 7.147, 10692.175, 398.186, 52761.095 25/10/12,15:05:14,10,10,1, 12.0,1,1, 7.147, 10692.158, 398.214, 52761.117 25/10/12,15:05:14,11,10,1, 12.0,1,1, 7.147, 10692.146, 398.194, 52761.062 25/10/12,15:05:14,12,10,1, 12.0,1,1, 7.147, 10692.122, 398.217, 52761.094 25/10/12,15:05:14,13,10,1, 12.0,1,1, 7.147, 10692.110, 398.212, 52761.089 25/10/12,15:05:14,14,10,1, 12.0,1,1, 7.147, 10692.079, 398.223, 52761.041 25/10/12,15:05:14,15,10,1, 12.0,1,1, 7.147, 10692.074, 398.226, 52761.057 25/10/12,15:05:14,16,10,1, 12.0,1,1, 7.147, 10692.048, 398.242, 52761.110 25/10/12,15:05:14,17,10,1, 12.0,1,1, 7.147, 10692.043, 398.219, 52761.118 25/10/12,15:05:14,18,10,1, 12.0,1,1, 7.147, 10692.031, 398.216, 52761.106 25/10/12,15:05:14,19,10,1, 12.0,1,1, 7.147, 10692.037, 398.221, 52761.122 25/10/12,15:05:15,00,10,1, 11.9,1,1, 7.145, 10692.034, 398.221, 52761.122 25/10/12,15:05:15,01,10,1, 11.9,1,1, 7.145, 10692.012, 398.285, 52761.125 25/10/12,15:05:15,02,10,1, 11.9,1,1, 7.145, 10691.957, 398.253, 52761.114 25/10/12,15:05:15,03,10,1, 11.9,1,1, 7.145, 10691.981, 398.286, 52761.111 25/10/12,15:05:15,04,10,1, 11.9,1,1, 7.145, 10691.962, 398.284, 52761.112 25/10/12,15:05:15,05,10,1, 11.9,1,1, 7.145, 10691.970, 398.290, 52761.232 25/10/12,15:05:15,06,10,1, 11.9,1,1, 7.145, 10691.953, 398.259, 52761.153 25/10/12,15:05:15,07,10,1, 11.9,1,1, 7.145, 10691.925, 398.293, 52761.156 25/10/12,15:05:15,08,10,1, 11.9,1,1, 7.145, 10691.922, 398.305, 52761.146 25/10/12,15:05:15,09,10,1, 11.9,1,1, 7.145, 10691.923, 398.279, 52761.079 25/10/12,15:05:15,10,10,1, 11.9,1,1, 7.145, 10691.906, 398.305, 52761.122 25/10/12,15:05:15,11,10,1, 11.9,1,1, 7.145, 10691.890, 398.315, 52761.094 25/10/12,15:05:15,12,10,1, 11.9,1,1, 7.145, 10691.868, 398.316, 52761.162 25/10/12,15:05:15,13,10,1, 11.9,1,1, 7.145, 10691.850, 398.300, 52761.109 25/10/12,15:05:15,14,10,1, 11.9,1,1, 7.145, 10691.871, 398.307, 52761.218 25/10/12,15:05:15,15,10,1, 11.9,1,1, 7.145, 10691.856, 398.329, 52761.127 25/10/12,15:05:15,16,10,1, 11.9,1,1, 7.145, 10691.828, 398.338, 52761.196 25/10/12,15:05:15,17,10,1, 11.9,1,1, 7.145, 10691.835, 398.330, 52761.135 25/10/12,15:05:15,18,10,1, 11.9,1,1, 7.145, 10691.843, 398.355, 52761.167 25/10/12,15:05:15,19,10,1, 11.9,1,1, 7.145, 10691.820, 398.364, 52761.260 25/10/12,15:05:16,00,10,1, 11.9,1,1, 7.147, 10691.817, 398.364, 52761.260 25/10/12,15:05:16,01,10,1, 11.9,1,1, 7.147, 10691.816, 398.351, 52761.141 25/10/12,15:05:16,02,10,1, 11.9,1,1, 7.147, 10691.807, 398.343, 52761.161 25/10/12,15:05:16,03,10,1, 11.9,1,1, 7.147, 10691.799, 398.375, 52761.203 25/10/12,15:05:16,04,10,1, 11.9,1,1, 7.147, 10691.788, 398.327, 52761.176 25/10/12,15:05:16,05,10,1, 11.9,1,1, 7.147, 10691.769, 398.344, 52761.183 25/10/12,15:05:16,06,10,1, 11.9,1,1, 7.147, 10691.749, 398.369, 52761.218 25/10/12,15:05:16,07,10,1, 11.9,1,1, 7.147, 10691.761, 398.360, 52761.119 25/10/12,15:05:16,08,10,1, 11.9,1,1, 7.147, 10691.746, 398.382, 52761.195 25/10/12,15:05:16,09,10,1, 11.9,1,1, 7.147, 10691.751, 398.384, 52761.194 25/10/12,15:05:16,10,10,1, 11.9,1,1, 7.147, 10691.752, 398.380, 52761.203 25/10/12,15:05:16,11,10,1, 11.9,1,1, 7.147, 10691.737, 398.370, 52761.175 25/10/12,15:05:16,12,10,1, 11.9,1,1, 7.147, 10691.735, 398.371, 52761.258 25/10/12,15:05:16,13,10,1, 11.9,1,1, 7.147, 10691.718, 398.385, 52761.224 25/10/12,15:05:16,14,10,1, 11.9,1,1, 7.147, 10691.723, 398.402, 52761.205 25/10/12,15:05:16,15,10,1, 11.9,1,1, 7.147, 10691.722, 398.392, 52761.219 25/10/12,15:05:16,16,10,1, 11.9,1,1, 7.147, 10691.733, 398.391, 52761.217 25/10/12,15:05:16,17,10,1, 11.9,1,1, 7.147, 10691.718, 398.390, 52761.167 25/10/12,15:05:16,18,10,1, 11.9,1,1, 7.147, 10691.706, 398.387, 52761.173 25/10/12,15:05:16,19,10,1, 11.9,1,1, 7.147, 10691.718, 398.407, 52761.207 25/10/12,15:05:17,00,11,1, 11.9,1,1, 7.143, 10691.717, 398.407, 52761.207 25/10/12,15:05:17,01,11,1, 11.9,1,1, 7.143, 10691.688, 398.394, 52761.222 25/10/12,15:05:17,02,11,1, 11.9,1,1, 7.143, 10691.687, 398.397, 52761.232 25/10/12,15:05:17,03,11,1, 11.9,1,1, 7.143, 10691.701, 398.411, 52761.168 25/10/12,15:05:17,04,11,1, 11.9,1,1, 7.143, 10691.705, 398.405, 52761.191 25/10/12,15:05:17,05,11,1, 11.9,1,1, 7.143, 10691.689, 398.422, 52761.165 25/10/12,15:05:17,06,11,1, 11.9,1,1, 7.143, 10691.702, 398.398, 52761.157 25/10/12,15:05:17,07,11,1, 11.9,1,1, 7.143, 10691.701, 398.403, 52761.252 25/10/12,15:05:17,08,11,1, 11.9,1,1, 7.143, 10691.667, 398.417, 52761.236 25/10/12,15:05:17,09,11,1, 11.9,1,1, 7.143, 10691.662, 398.422, 52761.286 25/10/12,15:05:17,10,11,1, 11.9,1,1, 7.143, 10691.661, 398.406, 52761.199 25/10/12,15:05:17,11,11,1, 11.9,1,1, 7.143, 10691.671, 398.423, 52761.278 25/10/12,15:05:17,12,11,1, 11.9,1,1, 7.143, 10691.673, 398.393, 52761.267 25/10/12,15:05:17,13,11,1, 11.9,1,1, 7.143, 10691.670, 398.395, 52761.227 25/10/12,15:05:17,14,11,1, 11.9,1,1, 7.143, 10691.669, 398.405, 52761.261 25/10/12,15:05:17,15,11,1, 11.9,1,1, 7.143, 10691.660, 398.387, 52761.279 25/10/12,15:05:17,16,11,1, 11.9,1,1, 7.143, 10691.658, 398.388, 52761.301 25/10/12,15:05:17,17,11,1, 11.9,1,1, 7.143, 10691.670, 398.380, 52761.180 25/10/12,15:05:17,18,11,1, 11.9,1,1, 7.143, 10691.679, 398.384, 52761.230 25/10/12,15:05:17,19,11,1, 11.9,1,1, 7.143, 10691.671, 398.377, 52761.217 25/10/12,15:05:18,00,11,1, 12.0,1,1, 7.144, 10691.667, 398.377, 52761.217 25/10/12,15:05:18,01,11,1, 12.0,1,1, 7.144, 10691.671, 398.362, 52761.200 25/10/12,15:05:18,02,11,1, 12.0,1,1, 7.144, 10691.685, 398.382, 52761.219 25/10/12,15:05:18,03,11,1, 12.0,1,1, 7.144, 10691.652, 398.367, 52761.198 25/10/12,15:05:18,04,11,1, 12.0,1,1, 7.144, 10691.659, 398.336, 52761.244 25/10/12,15:05:18,05,11,1, 12.0,1,1, 7.144, 10691.672, 398.352, 52761.168 25/10/12,15:05:18,06,11,1, 12.0,1,1, 7.144, 10691.693, 398.308, 52761.185 25/10/12,15:05:18,07,11,1, 12.0,1,1, 7.144, 10691.676, 398.316, 52761.258 25/10/12,15:05:18,08,11,1, 12.0,1,1, 7.144, 10691.681, 398.318, 52761.203 25/10/12,15:05:18,09,11,1, 12.0,1,1, 7.144, 10691.688, 398.312, 52761.247 25/10/12,15:05:18,10,11,1, 12.0,1,1, 7.144, 10691.686, 398.300, 52761.235 25/10/12,15:05:18,11,11,1, 12.0,1,1, 7.144, 10691.697, 398.291, 52761.231 25/10/12,15:05:18,12,11,1, 12.0,1,1, 7.144, 10691.689, 398.290, 52761.221 25/10/12,15:05:18,13,11,1, 12.0,1,1, 7.144, 10691.692, 398.277, 52761.243 25/10/12,15:05:18,14,11,1, 12.0,1,1, 7.144, 10691.697, 398.265, 52761.192 25/10/12,15:05:18,15,11,1, 12.0,1,1, 7.144, 10691.696, 398.274, 52761.186 25/10/12,15:05:18,16,11,1, 12.0,1,1, 7.144, 10691.707, 398.248, 52761.228 25/10/12,15:05:18,17,11,1, 12.0,1,1, 7.144, 10691.683, 398.261, 52761.219 25/10/12,15:05:18,18,11,1, 12.0,1,1, 7.144, 10691.705, 398.274, 52761.178 25/10/12,15:05:18,19,11,1, 12.0,1,1, 7.144, 10691.715, 398.237, 52761.187 25/10/12,15:05:19,00,11,1, 11.9,1,1, 7.146, 10691.708, 398.237, 52761.187 25/10/12,15:05:19,01,11,1, 11.9,1,1, 7.146, 10691.714, 398.232, 52761.186 25/10/12,15:05:19,02,11,1, 11.9,1,1, 7.146, 10691.723, 398.218, 52761.207 25/10/12,15:05:19,03,11,1, 11.9,1,1, 7.146, 10691.696, 398.200, 52761.225 25/10/12,15:05:19,04,11,1, 11.9,1,1, 7.146, 10691.699, 398.207, 52761.201 25/10/12,15:05:19,05,11,1, 11.9,1,1, 7.146, 10691.710, 398.202, 52761.167 25/10/12,15:05:19,06,11,1, 11.9,1,1, 7.146, 10691.701, 398.174, 52761.175 25/10/12,15:05:19,07,11,1, 11.9,1,1, 7.146, 10691.726, 398.197, 52761.173 25/10/12,15:05:19,08,11,1, 11.9,1,1, 7.146, 10691.684, 398.184, 52761.168 25/10/12,15:05:19,09,11,1, 11.9,1,1, 7.146, 10691.725, 398.169, 52761.185 25/10/12,15:05:19,10,11,1, 11.9,1,1, 7.146, 10691.708, 398.180, 52761.239 25/10/12,15:05:19,11,11,1, 11.9,1,1, 7.146, 10691.691, 398.175, 52761.230 25/10/12,15:05:19,12,11,1, 11.9,1,1, 7.146, 10691.702, 398.167, 52761.152 25/10/12,15:05:19,13,11,1, 11.9,1,1, 7.146, 10691.714, 398.182, 52761.151 25/10/12,15:05:19,14,11,1, 11.9,1,1, 7.146, 10691.716, 398.172, 52761.171 25/10/12,15:05:19,15,11,1, 11.9,1,1, 7.146, 10691.695, 398.151, 52761.179 25/10/12,15:05:19,16,11,1, 11.9,1,1, 7.146, 10691.690, 398.151, 52761.196 25/10/12,15:05:19,17,11,1, 11.9,1,1, 7.146, 10691.704, 398.142, 52761.114 25/10/12,15:05:19,18,11,1, 11.9,1,1, 7.146, 10691.692, 398.162, 52761.242 25/10/12,15:05:19,19,11,1, 11.9,1,1, 7.146, 10691.725, 398.151, 52761.140 25/10/12,15:05:20,00,11,1, 11.9,1,1, 7.144, 10691.717, 398.151, 52761.140 25/10/12,15:05:20,01,11,1, 11.9,1,1, 7.144, 10691.730, 398.144, 52761.235 25/10/12,15:05:20,02,11,1, 11.9,1,1, 7.144, 10691.720, 398.130, 52761.212 25/10/12,15:05:20,03,11,1, 11.9,1,1, 7.144, 10691.740, 398.111, 52761.198 25/10/12,15:05:20,04,11,1, 11.9,1,1, 7.144, 10691.723, 398.120, 52761.188 25/10/12,15:05:20,05,11,1, 11.9,1,1, 7.144, 10691.708, 398.148, 52761.203 25/10/12,15:05:20,06,11,1, 11.9,1,1, 7.144, 10691.732, 398.152, 52761.183 25/10/12,15:05:20,07,11,1, 11.9,1,1, 7.144, 10691.721, 398.122, 52761.159 25/10/12,15:05:20,08,11,1, 11.9,1,1, 7.144, 10691.736, 398.129, 52761.230 25/10/12,15:05:20,09,11,1, 11.9,1,1, 7.144, 10691.745, 398.112, 52761.199 25/10/12,15:05:20,10,11,1, 11.9,1,1, 7.144, 10691.729, 398.116, 52761.131 25/10/12,15:05:20,11,11,1, 11.9,1,1, 7.144, 10691.729, 398.113, 52761.104 25/10/12,15:05:20,12,11,1, 11.9,1,1, 7.144, 10691.714, 398.111, 52761.186 25/10/12,15:05:20,13,11,1, 11.9,1,1, 7.144, 10691.736, 398.126, 52761.173 25/10/12,15:05:20,14,11,1, 11.9,1,1, 7.144, 10691.716, 398.114, 52761.197 25/10/12,15:05:20,15,11,1, 11.9,1,1, 7.144, 10691.719, 398.124, 52761.138 25/10/12,15:05:20,16,11,1, 11.9,1,1, 7.144, 10691.757, 398.128, 52761.119 25/10/12,15:05:20,17,11,1, 11.9,1,1, 7.144, 10691.721, 398.127, 52761.171 25/10/12,15:05:20,18,11,1, 11.9,1,1, 7.144, 10691.734, 398.102, 52761.172 25/10/12,15:05:20,19,11,1, 11.9,1,1, 7.144, 10691.751, 398.121, 52761.179 25/10/12,15:05:21,00,11,1, 11.9,1,1, 7.146, 10691.750, 398.121, 52761.179 25/10/12,15:05:21,01,11,1, 11.9,1,1, 7.146, 10691.765, 398.110, 52761.184 25/10/12,15:05:21,02,11,1, 11.9,1,1, 7.146, 10691.724, 398.109, 52761.106 25/10/12,15:05:21,03,11,1, 11.9,1,1, 7.146, 10691.777, 398.133, 52761.169 25/10/12,15:05:21,04,11,1, 11.9,1,1, 7.146, 10691.774, 398.117, 52761.135 25/10/12,15:05:21,05,11,1, 11.9,1,1, 7.146, 10691.752, 398.123, 52761.192 25/10/12,15:05:21,06,11,1, 11.9,1,1, 7.146, 10691.747, 398.120, 52761.224 25/10/12,15:05:21,07,11,1, 11.9,1,1, 7.146, 10691.778, 398.120, 52761.210 25/10/12,15:05:21,08,11,1, 11.9,1,1, 7.146, 10691.774, 398.115, 52761.100 25/10/12,15:05:21,09,11,1, 11.9,1,1, 7.146, 10691.767, 398.146, 52761.138 25/10/12,15:05:21,10,11,1, 11.9,1,1, 7.146, 10691.793, 398.126, 52761.123 25/10/12,15:05:21,11,11,1, 11.9,1,1, 7.146, 10691.802, 398.117, 52761.116 25/10/12,15:05:21,12,11,1, 11.9,1,1, 7.146, 10691.770, 398.139, 52761.153 25/10/12,15:05:21,13,11,1, 11.9,1,1, 7.146, 10691.796, 398.104, 52761.172 25/10/12,15:05:21,14,11,1, 11.9,1,1, 7.146, 10691.800, 398.119, 52761.140 25/10/12,15:05:21,15,11,1, 11.9,1,1, 7.146, 10691.796, 398.108, 52761.109 25/10/12,15:05:21,16,11,1, 11.9,1,1, 7.146, 10691.785, 398.126, 52761.200 25/10/12,15:05:21,17,11,1, 11.9,1,1, 7.146, 10691.825, 398.111, 52761.107 25/10/12,15:05:21,18,11,1, 11.9,1,1, 7.146, 10691.798, 398.108, 52761.147 25/10/12,15:05:21,19,11,1, 11.9,1,1, 7.146, 10691.826, 398.128, 52761.134 25/10/12,15:05:22,00,11,1, 11.8,1,1, 7.143, 10691.825, 398.128, 52761.134 25/10/12,15:05:22,01,11,1, 11.8,1,1, 7.143, 10691.822, 398.100, 52761.124 25/10/12,15:05:22,02,11,1, 11.8,1,1, 7.143, 10691.826, 398.097, 52761.122 25/10/12,15:05:22,03,11,1, 11.8,1,1, 7.143, 10691.832, 398.130, 52761.108 25/10/12,15:05:22,04,11,1, 11.8,1,1, 7.143, 10691.837, 398.096, 52761.077 25/10/12,15:05:22,05,11,1, 11.8,1,1, 7.143, 10691.824, 398.110, 52761.135 25/10/12,15:05:22,06,11,1, 11.8,1,1, 7.143, 10691.842, 398.096, 52761.090 25/10/12,15:05:22,07,11,1, 11.8,1,1, 7.143, 10691.834, 398.087, 52761.109 25/10/12,15:05:22,08,11,1, 11.8,1,1, 7.143, 10691.864, 398.086, 52761.048 25/10/12,15:05:22,09,11,1, 11.8,1,1, 7.143, 10691.840, 398.091, 52761.071 25/10/12,15:05:22,10,11,1, 11.8,1,1, 7.143, 10691.862, 398.114, 52761.139 25/10/12,15:05:22,11,11,1, 11.8,1,1, 7.143, 10691.869, 398.094, 52761.073 25/10/12,15:05:22,12,11,1, 11.8,1,1, 7.143, 10691.874, 398.084, 52761.059 25/10/12,15:05:22,13,11,1, 11.8,1,1, 7.143, 10691.884, 398.088, 52761.051 25/10/12,15:05:22,14,11,1, 11.8,1,1, 7.143, 10691.861, 398.073, 52761.120 25/10/12,15:05:22,15,11,1, 11.8,1,1, 7.143, 10691.896, 398.080, 52761.054 25/10/12,15:05:22,16,11,1, 11.8,1,1, 7.143, 10691.898, 398.062, 52761.086 25/10/12,15:05:22,17,11,1, 11.8,1,1, 7.143, 10691.914, 398.065, 52761.119 25/10/12,15:05:22,18,11,1, 11.8,1,1, 7.143, 10691.912, 398.057, 52761.079 25/10/12,15:05:22,19,11,1, 11.8,1,1, 7.143, 10691.932, 398.058, 52761.037 25/10/12,15:05:23,00,11,1, 11.8,1,1, 7.144, 10691.925, 398.058, 52761.037 25/10/12,15:05:23,01,11,1, 11.8,1,1, 7.144, 10691.941, 398.050, 52760.998 25/10/12,15:05:23,02,11,1, 11.8,1,1, 7.144, 10691.947, 398.041, 52761.080 25/10/12,15:05:23,03,11,1, 11.8,1,1, 7.144, 10691.942, 398.042, 52761.045 25/10/12,15:05:23,04,11,1, 11.8,1,1, 7.144, 10691.970, 398.008, 52760.960 25/10/12,15:05:23,05,11,1, 11.8,1,1, 7.144, 10691.974, 398.006, 52760.983 25/10/12,15:05:23,06,11,1, 11.8,1,1, 7.144, 10691.990, 398.002, 52761.088 25/10/12,15:05:23,07,11,1, 11.8,1,1, 7.144, 10691.987, 397.978, 52761.016 25/10/12,15:05:23,08,11,1, 11.8,1,1, 7.144, 10692.012, 397.972, 52760.985 25/10/12,15:05:23,09,11,1, 11.8,1,1, 7.144, 10691.991, 397.974, 52761.023 25/10/12,15:05:23,10,11,1, 11.8,1,1, 7.144, 10692.048, 397.973, 52760.995 25/10/12,15:05:23,11,11,1, 11.8,1,1, 7.144, 10692.042, 397.967, 52761.007 25/10/12,15:05:23,12,11,1, 11.8,1,1, 7.144, 10692.027, 397.965, 52760.933 25/10/12,15:05:23,13,11,1, 11.8,1,1, 7.144, 10692.037, 397.932, 52760.946 25/10/12,15:05:23,14,11,1, 11.8,1,1, 7.144, 10692.056, 397.916, 52760.987 25/10/12,15:05:23,15,11,1, 11.8,1,1, 7.144, 10692.059, 397.925, 52760.950 25/10/12,15:05:23,16,11,1, 11.8,1,1, 7.144, 10692.067, 397.935, 52760.978 25/10/12,15:05:23,17,11,1, 11.8,1,1, 7.144, 10692.081, 397.910, 52760.995 25/10/12,15:05:23,18,11,1, 11.8,1,1, 7.144, 10692.094, 397.910, 52760.959 25/10/12,15:05:23,19,11,1, 11.8,1,1, 7.144, 10692.094, 397.873, 52760.977 25/10/12,15:05:24,00,11,1, 12.0,1,1, 7.142, 10692.092, 397.873, 52760.977 25/10/12,15:05:24,01,11,1, 12.0,1,1, 7.142, 10692.145, 397.886, 52760.980 25/10/12,15:05:24,02,11,1, 12.0,1,1, 7.142, 10692.140, 397.859, 52760.943 25/10/12,15:05:24,03,11,1, 12.0,1,1, 7.142, 10692.139, 397.846, 52760.972 25/10/12,15:05:24,04,11,1, 12.0,1,1, 7.142, 10692.157, 397.821, 52760.968 25/10/12,15:05:24,05,11,1, 12.0,1,1, 7.142, 10692.169, 397.797, 52760.976 25/10/12,15:05:24,06,11,1, 12.0,1,1, 7.142, 10692.172, 397.803, 52760.925 25/10/12,15:05:24,07,11,1, 12.0,1,1, 7.142, 10692.198, 397.814, 52760.976 25/10/12,15:05:24,08,11,1, 12.0,1,1, 7.142, 10692.202, 397.814, 52760.906 25/10/12,15:05:24,09,11,1, 12.0,1,1, 7.142, 10692.201, 397.808, 52760.897 25/10/12,15:05:24,10,11,1, 12.0,1,1, 7.142, 10692.205, 397.779, 52760.993 25/10/12,15:05:24,11,11,1, 12.0,1,1, 7.142, 10692.213, 397.775, 52760.945 25/10/12,15:05:24,12,11,1, 12.0,1,1, 7.142, 10692.242, 397.769, 52760.847 25/10/12,15:05:24,13,11,1, 12.0,1,1, 7.142, 10692.228, 397.784, 52760.888 25/10/12,15:05:24,14,11,1, 12.0,1,1, 7.142, 10692.233, 397.769, 52760.929 25/10/12,15:05:24,15,11,1, 12.0,1,1, 7.142, 10692.250, 397.736, 52760.968 25/10/12,15:05:24,16,11,1, 12.0,1,1, 7.142, 10692.261, 397.765, 52760.846 25/10/12,15:05:24,17,11,1, 12.0,1,1, 7.142, 10692.265, 397.757, 52760.862 25/10/12,15:05:24,18,11,1, 12.0,1,1, 7.142, 10692.267, 397.727, 52760.888 25/10/12,15:05:24,19,11,1, 12.0,1,1, 7.142, 10692.282, 397.760, 52760.874 25/10/12,15:05:25,00,11,1, 11.9,1,1, 7.144, 10692.276, 397.760, 52760.874 25/10/12,15:05:25,01,11,1, 11.9,1,1, 7.144, 10692.271, 397.742, 52760.826 25/10/12,15:05:25,02,11,1, 11.9,1,1, 7.144, 10692.306, 397.715, 52760.834 25/10/12,15:05:25,03,11,1, 11.9,1,1, 7.144, 10692.297, 397.731, 52760.818 25/10/12,15:05:25,04,11,1, 11.9,1,1, 7.144, 10692.348, 397.720, 52760.858 25/10/12,15:05:25,05,11,1, 11.9,1,1, 7.144, 10692.343, 397.698, 52760.849 25/10/12,15:05:25,06,11,1, 11.9,1,1, 7.144, 10692.341, 397.700, 52760.868 25/10/12,15:05:25,07,11,1, 11.9,1,1, 7.144, 10692.367, 397.708, 52760.808 25/10/12,15:05:25,08,11,1, 11.9,1,1, 7.144, 10692.353, 397.646, 52760.682 25/10/12,15:05:25,09,11,1, 11.9,1,1, 7.144, 10692.382, 397.657, 52760.745 25/10/12,15:05:25,10,11,1, 11.9,1,1, 7.144, 10692.380, 397.664, 52760.751 25/10/12,15:05:25,11,11,1, 11.9,1,1, 7.144, 10692.390, 397.652, 52760.811 25/10/12,15:05:25,12,11,1, 11.9,1,1, 7.144, 10692.410, 397.654, 52760.817 25/10/12,15:05:25,13,11,1, 11.9,1,1, 7.144, 10692.389, 397.630, 52760.818 25/10/12,15:05:25,14,11,1, 11.9,1,1, 7.144, 10692.447, 397.649, 52760.748 25/10/12,15:05:25,15,11,1, 11.9,1,1, 7.144, 10692.428, 397.643, 52760.740 25/10/12,15:05:25,16,11,1, 11.9,1,1, 7.144, 10692.435, 397.606, 52760.770 25/10/12,15:05:25,17,11,1, 11.9,1,1, 7.144, 10692.442, 397.602, 52760.700 25/10/12,15:05:25,18,11,1, 11.9,1,1, 7.144, 10692.446, 397.584, 52760.758 25/10/12,15:05:25,19,11,1, 11.9,1,1, 7.144, 10692.489, 397.584, 52760.750 25/10/12,15:05:26,00,10,1, 11.9,1,1, 7.145, 10692.484, 397.584, 52760.750 25/10/12,15:05:26,01,10,1, 11.9,1,1, 7.145, 10692.493, 397.548, 52760.698 25/10/12,15:05:26,02,10,1, 11.9,1,1, 7.145, 10692.512, 397.562, 52760.698 25/10/12,15:05:26,03,10,1, 11.9,1,1, 7.145, 10692.525, 397.540, 52760.715 25/10/12,15:05:26,04,10,1, 11.9,1,1, 7.145, 10692.543, 397.536, 52760.691 25/10/12,15:05:26,05,10,1, 11.9,1,1, 7.145, 10692.555, 397.527, 52760.741 25/10/12,15:05:26,06,10,1, 11.9,1,1, 7.145, 10692.561, 397.500, 52760.668 25/10/12,15:05:26,07,10,1, 11.9,1,1, 7.145, 10692.580, 397.494, 52760.641 25/10/12,15:05:26,08,10,1, 11.9,1,1, 7.145, 10692.579, 397.480, 52760.643 25/10/12,15:05:26,09,10,1, 11.9,1,1, 7.145, 10692.593, 397.473, 52760.594 25/10/12,15:05:26,10,10,1, 11.9,1,1, 7.145, 10692.604, 397.464, 52760.693 25/10/12,15:05:26,11,10,1, 11.9,1,1, 7.145, 10692.625, 397.441, 52760.633 25/10/12,15:05:26,12,10,1, 11.9,1,1, 7.145, 10692.637, 397.448, 52760.660 25/10/12,15:05:26,13,10,1, 11.9,1,1, 7.145, 10692.657, 397.409, 52760.588 25/10/12,15:05:26,14,10,1, 11.9,1,1, 7.145, 10692.659, 397.408, 52760.634 25/10/12,15:05:26,15,10,1, 11.9,1,1, 7.145, 10692.665, 397.402, 52760.591 25/10/12,15:05:26,16,10,1, 11.9,1,1, 7.145, 10692.659, 397.391, 52760.591 25/10/12,15:05:26,17,10,1, 11.9,1,1, 7.145, 10692.686, 397.400, 52760.563 25/10/12,15:05:26,18,10,1, 11.9,1,1, 7.145, 10692.693, 397.352, 52760.730 25/10/12,15:05:26,19,10,1, 11.9,1,1, 7.145, 10692.743, 397.319, 52760.505 25/10/12,15:05:27,00,10,1, 12.0,1,1, 7.141, 10692.743, 397.319, 52760.505 25/10/12,15:05:27,01,10,1, 12.0,1,1, 7.141, 10692.749, 397.286, 52760.517 25/10/12,15:05:27,02,10,1, 12.0,1,1, 7.141, 10692.748, 397.284, 52760.522 25/10/12,15:05:27,03,10,1, 12.0,1,1, 7.141, 10692.759, 397.264, 52760.523 25/10/12,15:05:27,04,10,1, 12.0,1,1, 7.141, 10692.783, 397.250, 52760.491 25/10/12,15:05:27,05,10,1, 12.0,1,1, 7.141, 10692.808, 397.239, 52760.506 25/10/12,15:05:27,06,10,1, 12.0,1,1, 7.141, 10692.822, 397.217, 52760.471 25/10/12,15:05:27,07,10,1, 12.0,1,1, 7.141, 10692.821, 397.223, 52760.440 25/10/12,15:05:27,08,10,1, 12.0,1,1, 7.141, 10692.850, 397.232, 52760.475 25/10/12,15:05:27,09,10,1, 12.0,1,1, 7.141, 10692.841, 397.201, 52760.418 25/10/12,15:05:27,10,10,1, 12.0,1,1, 7.141, 10692.890, 397.163, 52760.488 25/10/12,15:05:27,11,10,1, 12.0,1,1, 7.141, 10692.875, 397.154, 52760.476 25/10/12,15:05:27,12,10,1, 12.0,1,1, 7.141, 10692.877, 397.145, 52760.441 25/10/12,15:05:27,13,10,1, 12.0,1,1, 7.141, 10692.922, 397.124, 52760.378 25/10/12,15:05:27,14,10,1, 12.0,1,1, 7.141, 10692.929, 397.127, 52760.420 25/10/12,15:05:27,15,10,1, 12.0,1,1, 7.141, 10692.939, 397.104, 52760.468 25/10/12,15:05:27,16,10,1, 12.0,1,1, 7.141, 10692.951, 397.091, 52760.382 25/10/12,15:05:27,17,10,1, 12.0,1,1, 7.141, 10692.954, 397.057, 52760.383 25/10/12,15:05:27,18,10,1, 12.0,1,1, 7.141, 10692.945, 397.048, 52760.344 25/10/12,15:05:27,19,10,1, 12.0,1,1, 7.141, 10692.962, 397.033, 52760.359 25/10/12,15:05:28,00,10,1, 11.9,1,1, 7.146, 10692.960, 397.033, 52760.359 25/10/12,15:05:28,01,10,1, 11.9,1,1, 7.146, 10692.988, 396.987, 52760.328 25/10/12,15:05:28,02,10,1, 11.9,1,1, 7.146, 10693.016, 396.963, 52760.379 25/10/12,15:05:28,03,10,1, 11.9,1,1, 7.146, 10693.030, 396.931, 52760.295 25/10/12,15:05:28,04,10,1, 11.9,1,1, 7.146, 10693.053, 396.938, 52760.320 25/10/12,15:05:28,05,10,1, 11.9,1,1, 7.146, 10693.048, 396.930, 52760.385 25/10/12,15:05:28,06,10,1, 11.9,1,1, 7.146, 10693.064, 396.918, 52760.250 25/10/12,15:05:28,07,10,1, 11.9,1,1, 7.146, 10693.087, 396.892, 52760.238 25/10/12,15:05:28,08,10,1, 11.9,1,1, 7.146, 10693.076, 396.891, 52760.370 25/10/12,15:05:28,09,10,1, 11.9,1,1, 7.146, 10693.096, 396.858, 52760.305 25/10/12,15:05:28,10,10,1, 11.9,1,1, 7.146, 10693.124, 396.845, 52760.392 25/10/12,15:05:28,11,10,1, 11.9,1,1, 7.146, 10693.101, 396.806, 52760.224 25/10/12,15:05:28,12,10,1, 11.9,1,1, 7.146, 10693.132, 396.826, 52760.317 25/10/12,15:05:28,13,10,1, 11.9,1,1, 7.146, 10693.137, 396.810, 52760.175 25/10/12,15:05:28,14,10,1, 11.9,1,1, 7.146, 10693.157, 396.766, 52760.205 25/10/12,15:05:28,15,10,1, 11.9,1,1, 7.146, 10693.166, 396.741, 52760.171 25/10/12,15:05:28,16,10,1, 11.9,1,1, 7.146, 10693.193, 396.741, 52760.225 25/10/12,15:05:28,17,10,1, 11.9,1,1, 7.146, 10693.205, 396.731, 52760.231 25/10/12,15:05:28,18,10,1, 11.9,1,1, 7.146, 10693.199, 396.714, 52760.129 25/10/12,15:05:28,19,10,1, 11.9,1,1, 7.146, 10693.211, 396.695, 52760.158 25/10/12,15:05:29,00,11,1, 11.9,1,1, 7.143, 10693.210, 396.695, 52760.158 25/10/12,15:05:29,01,11,1, 11.9,1,1, 7.143, 10693.227, 396.677, 52760.093 25/10/12,15:05:29,02,11,1, 11.9,1,1, 7.143, 10693.261, 396.658, 52760.107 25/10/12,15:05:29,03,11,1, 11.9,1,1, 7.143, 10693.257, 396.639, 52760.143 25/10/12,15:05:29,04,11,1, 11.9,1,1, 7.143, 10693.270, 396.645, 52760.154 25/10/12,15:05:29,05,11,1, 11.9,1,1, 7.143, 10693.300, 396.611, 52760.112 25/10/12,15:05:29,06,11,1, 11.9,1,1, 7.143, 10693.282, 396.604, 52760.096 25/10/12,15:05:29,07,11,1, 11.9,1,1, 7.143, 10693.321, 396.589, 52760.080 25/10/12,15:05:29,08,11,1, 11.9,1,1, 7.143, 10693.351, 396.592, 52760.076 25/10/12,15:05:29,09,11,1, 11.9,1,1, 7.143, 10693.324, 396.560, 52759.997 25/10/12,15:05:29,10,11,1, 11.9,1,1, 7.143, 10693.368, 396.552, 52760.041 25/10/12,15:05:29,11,11,1, 11.9,1,1, 7.143, 10693.359, 396.539, 52760.080 25/10/12,15:05:29,12,11,1, 11.9,1,1, 7.143, 10693.352, 396.519, 52760.020 25/10/12,15:05:29,13,11,1, 11.9,1,1, 7.143, 10693.384, 396.494, 52760.061 25/10/12,15:05:29,14,11,1, 11.9,1,1, 7.143, 10693.384, 396.491, 52759.976 25/10/12,15:05:29,15,11,1, 11.9,1,1, 7.143, 10693.407, 396.479, 52759.969 25/10/12,15:05:29,16,11,1, 11.9,1,1, 7.143, 10693.377, 396.469, 52760.000 25/10/12,15:05:29,17,11,1, 11.9,1,1, 7.143, 10693.422, 396.439, 52759.967 25/10/12,15:05:29,18,11,1, 11.9,1,1, 7.143, 10693.417, 396.438, 52759.973 25/10/12,15:05:29,19,11,1, 11.9,1,1, 7.143, 10693.452, 396.432, 52759.961 25/10/12,15:05:30,00,10,1, 11.9,1,1, 7.143, 10693.444, 396.432, 52759.961 25/10/12,15:05:30,01,10,1, 11.9,1,1, 7.143, 10693.455, 396.406, 52759.978 25/10/12,15:05:30,02,10,1, 11.9,1,1, 7.143, 10693.478, 396.368, 52759.962 25/10/12,15:05:30,03,10,1, 11.9,1,1, 7.143, 10693.478, 396.390, 52759.906 25/10/12,15:05:30,04,10,1, 11.9,1,1, 7.143, 10693.476, 396.367, 52759.902 25/10/12,15:05:30,05,10,1, 11.9,1,1, 7.143, 10693.514, 396.338, 52759.943 25/10/12,15:05:30,06,10,1, 11.9,1,1, 7.143, 10693.493, 396.328, 52759.987 25/10/12,15:05:30,07,10,1, 11.9,1,1, 7.143, 10693.528, 396.316, 52759.879 25/10/12,15:05:30,08,10,1, 11.9,1,1, 7.143, 10693.527, 396.289, 52759.855 25/10/12,15:05:30,09,10,1, 11.9,1,1, 7.143, 10693.532, 396.262, 52759.924 25/10/12,15:05:30,10,10,1, 11.9,1,1, 7.143, 10693.537, 396.290, 52759.889 25/10/12,15:05:30,11,10,1, 11.9,1,1, 7.143, 10693.554, 396.276, 52759.862 25/10/12,15:05:30,12,10,1, 11.9,1,1, 7.143, 10693.566, 396.255, 52759.871 25/10/12,15:05:30,13,10,1, 11.9,1,1, 7.143, 10693.580, 396.238, 52759.825 25/10/12,15:05:30,14,10,1, 11.9,1,1, 7.143, 10693.601, 396.272, 52759.859 25/10/12,15:05:30,15,10,1, 11.9,1,1, 7.143, 10693.615, 396.218, 52759.845 25/10/12,15:05:30,16,10,1, 11.9,1,1, 7.143, 10693.623, 396.231, 52759.816 25/10/12,15:05:30,17,10,1, 11.9,1,1, 7.143, 10693.618, 396.208, 52759.783 25/10/12,15:05:30,18,10,1, 11.9,1,1, 7.143, 10693.618, 396.199, 52759.824 25/10/12,15:05:30,19,10,1, 11.9,1,1, 7.143, 10693.648, 396.182, 52759.789 25/10/12,15:05:31,00,10,1, 12.0,1,1, 7.147, 10693.644, 396.182, 52759.789 25/10/12,15:05:31,01,10,1, 12.0,1,1, 7.147, 10693.686, 396.172, 52759.775 25/10/12,15:05:31,02,10,1, 12.0,1,1, 7.147, 10693.686, 396.140, 52759.783 25/10/12,15:05:31,03,10,1, 12.0,1,1, 7.147, 10693.701, 396.142, 52759.822 25/10/12,15:05:31,04,10,1, 12.0,1,1, 7.147, 10693.733, 396.136, 52759.799 25/10/12,15:05:31,05,10,1, 12.0,1,1, 7.147, 10693.751, 396.121, 52759.726 25/10/12,15:05:31,06,10,1, 12.0,1,1, 7.147, 10693.721, 396.105, 52759.681 25/10/12,15:05:31,07,10,1, 12.0,1,1, 7.147, 10693.729, 396.089, 52759.719 25/10/12,15:05:31,08,10,1, 12.0,1,1, 7.147, 10693.762, 396.089, 52759.688 25/10/12,15:05:31,09,10,1, 12.0,1,1, 7.147, 10693.769, 396.084, 52759.726 25/10/12,15:05:31,10,10,1, 12.0,1,1, 7.147, 10693.788, 396.078, 52759.716 25/10/12,15:05:31,11,10,1, 12.0,1,1, 7.147, 10693.778, 396.063, 52759.653 25/10/12,15:05:31,12,10,1, 12.0,1,1, 7.147, 10693.789, 396.058, 52759.727 25/10/12,15:05:31,13,10,1, 12.0,1,1, 7.147, 10693.827, 396.031, 52759.626 25/10/12,15:05:31,14,10,1, 12.0,1,1, 7.147, 10693.846, 396.041, 52759.641 25/10/12,15:05:31,15,10,1, 12.0,1,1, 7.147, 10693.837, 396.021, 52759.697 25/10/12,15:05:31,16,10,1, 12.0,1,1, 7.147, 10693.859, 396.017, 52759.680 25/10/12,15:05:31,17,10,1, 12.0,1,1, 7.147, 10693.860, 395.992, 52759.643 25/10/12,15:05:31,18,10,1, 12.0,1,1, 7.147, 10693.887, 395.997, 52759.672 25/10/12,15:05:31,19,10,1, 12.0,1,1, 7.147, 10693.909, 395.988, 52759.629 25/10/12,15:05:32,00,10,1, 12.0,1,1, 7.142, 10693.903, 395.988, 52759.629 25/10/12,15:05:32,01,10,1, 12.0,1,1, 7.142, 10693.941, 395.978, 52759.640 25/10/12,15:05:32,02,10,1, 12.0,1,1, 7.142, 10693.942, 395.975, 52759.577 25/10/12,15:05:32,03,10,1, 12.0,1,1, 7.142, 10693.979, 395.966, 52759.608 25/10/12,15:05:32,04,10,1, 12.0,1,1, 7.142, 10693.970, 395.938, 52759.610 25/10/12,15:05:32,05,10,1, 12.0,1,1, 7.142, 10693.992, 395.933, 52759.577 25/10/12,15:05:32,06,10,1, 12.0,1,1, 7.142, 10694.012, 395.931, 52759.591 25/10/12,15:05:32,07,10,1, 12.0,1,1, 7.142, 10694.036, 395.914, 52759.580 25/10/12,15:05:32,08,10,1, 12.0,1,1, 7.142, 10694.051, 395.903, 52759.549 25/10/12,15:05:32,09,10,1, 12.0,1,1, 7.142, 10694.061, 395.895, 52759.542 25/10/12,15:05:32,10,10,1, 12.0,1,1, 7.142, 10694.069, 395.898, 52759.521 25/10/12,15:05:32,11,10,1, 12.0,1,1, 7.142, 10694.098, 395.867, 52759.492 25/10/12,15:05:32,12,10,1, 12.0,1,1, 7.142, 10694.102, 395.842, 52759.509 25/10/12,15:05:32,13,10,1, 12.0,1,1, 7.142, 10694.154, 395.856, 52759.483 25/10/12,15:05:32,14,10,1, 12.0,1,1, 7.142, 10694.146, 395.860, 52759.521 25/10/12,15:05:32,15,10,1, 12.0,1,1, 7.142, 10694.171, 395.841, 52759.467 25/10/12,15:05:32,16,10,1, 12.0,1,1, 7.142, 10694.167, 395.842, 52759.535 25/10/12,15:05:32,17,10,1, 12.0,1,1, 7.142, 10694.178, 395.837, 52759.528 25/10/12,15:05:32,18,10,1, 12.0,1,1, 7.142, 10694.206, 395.835, 52759.481 25/10/12,15:05:32,19,10,1, 12.0,1,1, 7.142, 10694.220, 395.816, 52759.513 25/10/12,15:05:33,00,10,1, 11.9,1,1, 7.145, 10694.220, 395.816, 52759.513 25/10/12,15:05:33,01,10,1, 11.9,1,1, 7.145, 10694.247, 395.782, 52759.419 25/10/12,15:05:33,02,10,1, 11.9,1,1, 7.145, 10694.276, 395.772, 52759.436 25/10/12,15:05:33,03,10,1, 11.9,1,1, 7.145, 10694.273, 395.786, 52759.400 25/10/12,15:05:33,04,10,1, 11.9,1,1, 7.145, 10694.302, 395.783, 52759.491 25/10/12,15:05:33,05,10,1, 11.9,1,1, 7.145, 10694.286, 395.767, 52759.417 25/10/12,15:05:33,06,10,1, 11.9,1,1, 7.145, 10694.322, 395.769, 52759.343 25/10/12,15:05:33,07,10,1, 11.9,1,1, 7.145, 10694.321, 395.756, 52759.458 25/10/12,15:05:33,08,10,1, 11.9,1,1, 7.145, 10694.351, 395.769, 52759.411 25/10/12,15:05:33,09,10,1, 11.9,1,1, 7.145, 10694.382, 395.730, 52759.392 25/10/12,15:05:33,10,10,1, 11.9,1,1, 7.145, 10694.379, 395.749, 52759.400 25/10/12,15:05:33,11,10,1, 11.9,1,1, 7.145, 10694.407, 395.730, 52759.401 25/10/12,15:05:33,12,10,1, 11.9,1,1, 7.145, 10694.408, 395.745, 52759.314 25/10/12,15:05:33,13,10,1, 11.9,1,1, 7.145, 10694.433, 395.707, 52759.373 25/10/12,15:05:33,14,10,1, 11.9,1,1, 7.145, 10694.432, 395.717, 52759.371 25/10/12,15:05:33,15,10,1, 11.9,1,1, 7.145, 10694.439, 395.724, 52759.318 25/10/12,15:05:33,16,10,1, 11.9,1,1, 7.145, 10694.471, 395.712, 52759.326 25/10/12,15:05:33,17,10,1, 11.9,1,1, 7.145, 10694.485, 395.686, 52759.336 25/10/12,15:05:33,18,10,1, 11.9,1,1, 7.145, 10694.503, 395.698, 52759.345 25/10/12,15:05:33,19,10,1, 11.9,1,1, 7.145, 10694.517, 395.699, 52759.343 25/10/12,15:05:34,00,11,1, 11.9,1,1, 7.147, 10694.512, 395.699, 52759.343 25/10/12,15:05:34,01,11,1, 11.9,1,1, 7.147, 10694.527, 395.720, 52759.254 25/10/12,15:05:34,02,11,1, 11.9,1,1, 7.147, 10694.556, 395.698, 52759.257 25/10/12,15:05:34,03,11,1, 11.9,1,1, 7.147, 10694.567, 395.714, 52759.267 25/10/12,15:05:34,04,11,1, 11.9,1,1, 7.147, 10694.552, 395.681, 52759.256 25/10/12,15:05:34,05,11,1, 11.9,1,1, 7.147, 10694.584, 395.680, 52759.275 25/10/12,15:05:34,06,11,1, 11.9,1,1, 7.147, 10694.609, 395.670, 52759.251 25/10/12,15:05:34,07,11,1, 11.9,1,1, 7.147, 10694.623, 395.679, 52759.182 25/10/12,15:05:34,08,11,1, 11.9,1,1, 7.147, 10694.644, 395.662, 52759.178 25/10/12,15:05:34,09,11,1, 11.9,1,1, 7.147, 10694.648, 395.698, 52759.268 25/10/12,15:05:34,10,11,1, 11.9,1,1, 7.147, 10694.636, 395.691, 52759.171 25/10/12,15:05:34,11,11,1, 11.9,1,1, 7.147, 10694.655, 395.695, 52759.195 25/10/12,15:05:34,12,11,1, 11.9,1,1, 7.147, 10694.678, 395.675, 52759.224 25/10/12,15:05:34,13,11,1, 11.9,1,1, 7.147, 10694.697, 395.681, 52759.185 25/10/12,15:05:34,14,11,1, 11.9,1,1, 7.147, 10694.691, 395.711, 52759.210 25/10/12,15:05:34,15,11,1, 11.9,1,1, 7.147, 10694.737, 395.692, 52759.145 25/10/12,15:05:34,16,11,1, 11.9,1,1, 7.147, 10694.730, 395.682, 52759.181 25/10/12,15:05:34,17,11,1, 11.9,1,1, 7.147, 10694.743, 395.677, 52759.139 25/10/12,15:05:34,18,11,1, 11.9,1,1, 7.147, 10694.778, 395.704, 52759.125 25/10/12,15:05:34,19,11,1, 11.9,1,1, 7.147, 10694.773, 395.719, 52759.207 25/10/12,15:05:35,00,11,1, 11.9,1,1, 7.144, 10694.771, 395.719, 52759.207 25/10/12,15:05:35,01,11,1, 11.9,1,1, 7.144, 10694.796, 395.723, 52759.120 25/10/12,15:05:35,02,11,1, 11.9,1,1, 7.144, 10694.822, 395.700, 52759.056 25/10/12,15:05:35,03,11,1, 11.9,1,1, 7.144, 10694.847, 395.719, 52759.135 25/10/12,15:05:35,04,11,1, 11.9,1,1, 7.144, 10694.852, 395.713, 52759.067 25/10/12,15:05:35,05,11,1, 11.9,1,1, 7.144, 10694.844, 395.728, 52759.056 25/10/12,15:05:35,06,11,1, 11.9,1,1, 7.144, 10694.884, 395.729, 52759.098 25/10/12,15:05:35,07,11,1, 11.9,1,1, 7.144, 10694.900, 395.705, 52759.123 25/10/12,15:05:35,08,11,1, 11.9,1,1, 7.144, 10694.904, 395.739, 52759.075 25/10/12,15:05:35,09,11,1, 11.9,1,1, 7.144, 10694.933, 395.723, 52759.137 25/10/12,15:05:35,10,11,1, 11.9,1,1, 7.144, 10694.925, 395.720, 52759.086 25/10/12,15:05:35,11,11,1, 11.9,1,1, 7.144, 10694.967, 395.728, 52758.826 25/10/12,15:05:35,12,11,1, 11.9,1,1, 7.144, 10694.944, 395.779, 52759.057 25/10/12,15:05:35,13,11,1, 11.9,1,1, 7.144, 10695.009, 395.741, 52758.746 25/10/12,15:05:35,14,11,1, 11.9,1,1, 7.144, 10694.964, 395.800, 52759.087 25/10/12,15:05:35,15,11,1, 11.9,1,1, 7.144, 10694.984, 395.779, 52759.117 25/10/12,15:05:35,16,11,1, 11.9,1,1, 7.144, 10695.021, 395.779, 52759.048 25/10/12,15:05:35,17,11,1, 11.9,1,1, 7.144, 10695.024, 395.778, 52759.054 25/10/12,15:05:35,18,11,1, 11.9,1,1, 7.144, 10695.029, 395.783, 52759.071 25/10/12,15:05:35,19,11,1, 11.9,1,1, 7.144, 10695.071, 395.780, 52758.953 25/10/12,15:05:36,00,11,1, 11.8,1,1, 7.147, 10695.063, 395.780, 52758.953 25/10/12,15:05:36,01,11,1, 11.8,1,1, 7.147, 10695.107, 395.790, 52759.021 25/10/12,15:05:36,02,11,1, 11.8,1,1, 7.147, 10695.108, 395.807, 52759.058 25/10/12,15:05:36,03,11,1, 11.8,1,1, 7.147, 10695.131, 395.789, 52758.963 25/10/12,15:05:36,04,11,1, 11.8,1,1, 7.147, 10695.138, 395.824, 52759.074 25/10/12,15:05:36,05,11,1, 11.8,1,1, 7.147, 10695.134, 395.795, 52758.972 25/10/12,15:05:36,06,11,1, 11.8,1,1, 7.147, 10695.171, 395.814, 52758.948 25/10/12,15:05:36,07,11,1, 11.8,1,1, 7.147, 10695.192, 395.825, 52758.990 25/10/12,15:05:36,08,11,1, 11.8,1,1, 7.147, 10695.196, 395.849, 52758.906 25/10/12,15:05:36,09,11,1, 11.8,1,1, 7.147, 10695.203, 395.849, 52758.918 25/10/12,15:05:36,10,11,1, 11.8,1,1, 7.147, 10695.215, 395.840, 52758.904 25/10/12,15:05:36,11,11,1, 11.8,1,1, 7.147, 10695.233, 395.855, 52758.889 25/10/12,15:05:36,12,11,1, 11.8,1,1, 7.147, 10695.248, 395.872, 52758.984 25/10/12,15:05:36,13,11,1, 11.8,1,1, 7.147, 10695.246, 395.859, 52758.922 25/10/12,15:05:36,14,11,1, 11.8,1,1, 7.147, 10695.253, 395.879, 52758.867 25/10/12,15:05:36,15,11,1, 11.8,1,1, 7.147, 10695.272, 395.866, 52758.955 25/10/12,15:05:36,16,11,1, 11.8,1,1, 7.147, 10695.298, 395.880, 52758.845 25/10/12,15:05:36,17,11,1, 11.8,1,1, 7.147, 10695.316, 395.863, 52758.867 25/10/12,15:05:36,18,11,1, 11.8,1,1, 7.147, 10695.324, 395.890, 52758.894 25/10/12,15:05:36,19,11,1, 11.8,1,1, 7.147, 10695.327, 395.893, 52758.839 25/10/12,15:05:37,00,12,1, 11.9,1,1, 7.141, 10695.322, 395.893, 52758.839 25/10/12,15:05:37,01,12,1, 11.9,1,1, 7.141, 10695.361, 395.873, 52758.851 25/10/12,15:05:37,02,12,1, 11.9,1,1, 7.141, 10695.372, 395.904, 52758.845 25/10/12,15:05:37,03,12,1, 11.9,1,1, 7.141, 10695.399, 395.910, 52758.859 25/10/12,15:05:37,04,12,1, 11.9,1,1, 7.141, 10695.385, 395.905, 52758.900 25/10/12,15:05:37,05,12,1, 11.9,1,1, 7.141, 10695.396, 395.897, 52758.788 25/10/12,15:05:37,06,12,1, 11.9,1,1, 7.141, 10695.406, 395.906, 52758.791 25/10/12,15:05:37,07,12,1, 11.9,1,1, 7.141, 10695.404, 395.924, 52758.840 25/10/12,15:05:37,08,12,1, 11.9,1,1, 7.141, 10695.433, 395.901, 52758.817 25/10/12,15:05:37,09,12,1, 11.9,1,1, 7.141, 10695.449, 395.906, 52758.757 25/10/12,15:05:37,10,12,1, 11.9,1,1, 7.141, 10695.435, 395.951, 52758.793 25/10/12,15:05:37,11,12,1, 11.9,1,1, 7.141, 10695.437, 395.926, 52758.818 25/10/12,15:05:37,12,12,1, 11.9,1,1, 7.141, 10695.490, 395.959, 52758.709 25/10/12,15:05:37,13,12,1, 11.9,1,1, 7.141, 10695.468, 395.938, 52758.788 25/10/12,15:05:37,14,12,1, 11.9,1,1, 7.141, 10695.501, 395.951, 52758.746 25/10/12,15:05:37,15,12,1, 11.9,1,1, 7.141, 10695.496, 395.955, 52758.686 25/10/12,15:05:37,16,12,1, 11.9,1,1, 7.141, 10695.523, 395.952, 52758.726 25/10/12,15:05:37,17,12,1, 11.9,1,1, 7.141, 10695.528, 395.945, 52758.727 25/10/12,15:05:37,18,12,1, 11.9,1,1, 7.141, 10695.525, 395.959, 52758.724 25/10/12,15:05:37,19,12,1, 11.9,1,1, 7.141, 10695.553, 395.960, 52758.685 25/10/12,15:05:38,00,12,1, 11.9,1,1, 7.144, 10695.547, 395.960, 52758.685 25/10/12,15:05:38,01,12,1, 11.9,1,1, 7.144, 10695.569, 395.990, 52758.749 25/10/12,15:05:38,02,12,1, 11.9,1,1, 7.144, 10695.586, 395.978, 52758.670 25/10/12,15:05:38,03,12,1, 11.9,1,1, 7.144, 10695.610, 395.996, 52758.653 25/10/12,15:05:38,04,12,1, 11.9,1,1, 7.144, 10695.600, 395.978, 52758.663 25/10/12,15:05:38,05,12,1, 11.9,1,1, 7.144, 10695.626, 395.986, 52758.626 25/10/12,15:05:38,06,12,1, 11.9,1,1, 7.144, 10695.622, 396.007, 52758.667 25/10/12,15:05:38,07,12,1, 11.9,1,1, 7.144, 10695.651, 396.007, 52758.662 25/10/12,15:05:38,08,12,1, 11.9,1,1, 7.144, 10695.654, 395.987, 52758.595 25/10/12,15:05:38,09,12,1, 11.9,1,1, 7.144, 10695.674, 396.005, 52758.632 25/10/12,15:05:38,10,12,1, 11.9,1,1, 7.144, 10695.676, 395.995, 52758.609 25/10/12,15:05:38,11,12,1, 11.9,1,1, 7.144, 10695.685, 395.996, 52758.588 25/10/12,15:05:38,12,12,1, 11.9,1,1, 7.144, 10695.702, 395.989, 52758.573 25/10/12,15:05:38,13,12,1, 11.9,1,1, 7.144, 10695.710, 396.030, 52758.575 25/10/12,15:05:38,14,12,1, 11.9,1,1, 7.144, 10695.703, 396.011, 52758.583 25/10/12,15:05:38,15,12,1, 11.9,1,1, 7.144, 10695.731, 396.001, 52758.557 25/10/12,15:05:38,16,12,1, 11.9,1,1, 7.144, 10695.740, 396.008, 52758.551 25/10/12,15:05:38,17,12,1, 11.9,1,1, 7.144, 10695.764, 396.004, 52758.590 25/10/12,15:05:38,18,12,1, 11.9,1,1, 7.144, 10695.772, 396.005, 52758.546 25/10/12,15:05:38,19,12,1, 11.9,1,1, 7.144, 10695.776, 396.018, 52758.487 25/10/12,15:05:39,00,12,1, 12.0,1,1, 7.142, 10695.772, 396.018, 52758.487 25/10/12,15:05:39,01,12,1, 12.0,1,1, 7.142, 10695.842, 396.025, 52758.533 25/10/12,15:05:39,02,12,1, 12.0,1,1, 7.142, 10695.800, 396.002, 52758.562 25/10/12,15:05:39,03,12,1, 12.0,1,1, 7.142, 10695.827, 395.988, 52758.492 25/10/12,15:05:39,04,12,1, 12.0,1,1, 7.142, 10695.845, 396.003, 52758.526 25/10/12,15:05:39,05,12,1, 12.0,1,1, 7.142, 10695.845, 396.022, 52758.497 25/10/12,15:05:39,06,12,1, 12.0,1,1, 7.142, 10695.861, 396.015, 52758.493 25/10/12,15:05:39,07,12,1, 12.0,1,1, 7.142, 10695.851, 395.982, 52758.436 25/10/12,15:05:39,08,12,1, 12.0,1,1, 7.142, 10695.879, 395.993, 52758.340 25/10/12,15:05:39,09,12,1, 12.0,1,1, 7.142, 10695.923, 395.999, 52758.436 25/10/12,15:05:39,10,12,1, 12.0,1,1, 7.142, 10695.889, 395.984, 52758.465 25/10/12,15:05:39,11,12,1, 12.0,1,1, 7.142, 10695.926, 396.005, 52758.465 25/10/12,15:05:39,12,12,1, 12.0,1,1, 7.142, 10695.922, 395.971, 52758.386 25/10/12,15:05:39,13,12,1, 12.0,1,1, 7.142, 10695.954, 395.953, 52758.442 25/10/12,15:05:39,14,12,1, 12.0,1,1, 7.142, 10695.962, 395.985, 52758.502 25/10/12,15:05:39,15,12,1, 12.0,1,1, 7.142, 10695.959, 395.997, 52758.463 25/10/12,15:05:39,16,12,1, 12.0,1,1, 7.142, 10695.985, 395.964, 52758.403 25/10/12,15:05:39,17,12,1, 12.0,1,1, 7.142, 10695.991, 395.975, 52758.450 25/10/12,15:05:39,18,12,1, 12.0,1,1, 7.142, 10695.991, 395.966, 52758.384 25/10/12,15:05:39,19,12,1, 12.0,1,1, 7.142, 10696.027, 395.942, 52758.392 25/10/12,15:05:40,00,12,1, 11.9,1,1, 7.141, 10696.023, 395.942, 52758.392 25/10/12,15:05:40,01,12,1, 11.9,1,1, 7.141, 10696.081, 395.941, 52758.310 25/10/12,15:05:40,02,12,1, 11.9,1,1, 7.141, 10696.054, 395.928, 52758.311 25/10/12,15:05:40,03,12,1, 11.9,1,1, 7.141, 10696.075, 395.919, 52758.278 25/10/12,15:05:40,04,12,1, 11.9,1,1, 7.141, 10696.086, 395.940, 52758.338 25/10/12,15:05:40,05,12,1, 11.9,1,1, 7.141, 10696.114, 395.899, 52758.289 25/10/12,15:05:40,06,12,1, 11.9,1,1, 7.141, 10696.123, 395.930, 52758.366 25/10/12,15:05:40,07,12,1, 11.9,1,1, 7.141, 10696.114, 395.898, 52758.305 25/10/12,15:05:40,08,12,1, 11.9,1,1, 7.141, 10696.139, 395.893, 52758.294 25/10/12,15:05:40,09,12,1, 11.9,1,1, 7.141, 10696.133, 395.880, 52758.275 25/10/12,15:05:40,10,12,1, 11.9,1,1, 7.141, 10696.162, 395.924, 52758.337 25/10/12,15:05:40,11,12,1, 11.9,1,1, 7.141, 10696.186, 395.894, 52758.293 25/10/12,15:05:40,12,12,1, 11.9,1,1, 7.141, 10696.157, 395.903, 52758.235 25/10/12,15:05:40,13,12,1, 11.9,1,1, 7.141, 10696.182, 395.887, 52758.213 25/10/12,15:05:40,14,12,1, 11.9,1,1, 7.141, 10696.182, 395.886, 52758.244 25/10/12,15:05:40,15,12,1, 11.9,1,1, 7.141, 10696.225, 395.892, 52758.251 25/10/12,15:05:40,16,12,1, 11.9,1,1, 7.141, 10696.194, 395.894, 52758.253 25/10/12,15:05:40,17,12,1, 11.9,1,1, 7.141, 10696.239, 395.874, 52758.275 25/10/12,15:05:40,18,12,1, 11.9,1,1, 7.141, 10696.250, 395.864, 52758.256 25/10/12,15:05:40,19,12,1, 11.9,1,1, 7.141, 10696.279, 395.869, 52758.187 25/10/12,15:05:41,00,12,1, 11.9,1,1, 7.142, 10696.273, 395.869, 52758.187 25/10/12,15:05:41,01,12,1, 11.9,1,1, 7.142, 10696.297, 395.868, 52758.174 25/10/12,15:05:41,02,12,1, 11.9,1,1, 7.142, 10696.292, 395.848, 52758.272 25/10/12,15:05:41,03,12,1, 11.9,1,1, 7.142, 10696.284, 395.863, 52758.210 25/10/12,15:05:41,04,12,1, 11.9,1,1, 7.142, 10696.322, 395.869, 52758.214 25/10/12,15:05:41,05,12,1, 11.9,1,1, 7.142, 10696.327, 395.850, 52758.156 25/10/12,15:05:41,06,12,1, 11.9,1,1, 7.142, 10696.337, 395.883, 52758.159 25/10/12,15:05:41,07,12,1, 11.9,1,1, 7.142, 10696.352, 395.855, 52758.222 25/10/12,15:05:41,08,12,1, 11.9,1,1, 7.142, 10696.371, 395.844, 52758.136 25/10/12,15:05:41,09,12,1, 11.9,1,1, 7.142, 10696.390, 395.867, 52758.190 25/10/12,15:05:41,10,12,1, 11.9,1,1, 7.142, 10696.354, 395.862, 52758.226 25/10/12,15:05:41,11,12,1, 11.9,1,1, 7.142, 10696.408, 395.837, 52758.100 25/10/12,15:05:41,12,12,1, 11.9,1,1, 7.142, 10696.375, 395.862, 52758.175 25/10/12,15:05:41,13,12,1, 11.9,1,1, 7.142, 10696.395, 395.883, 52758.158 25/10/12,15:05:41,14,12,1, 11.9,1,1, 7.142, 10696.397, 395.834, 52758.134 25/10/12,15:05:41,15,12,1, 11.9,1,1, 7.142, 10696.434, 395.841, 52758.150 25/10/12,15:05:41,16,12,1, 11.9,1,1, 7.142, 10696.418, 395.863, 52758.097 25/10/12,15:05:41,17,12,1, 11.9,1,1, 7.142, 10696.441, 395.878, 52758.153 25/10/12,15:05:41,18,12,1, 11.9,1,1, 7.142, 10696.440, 395.859, 52758.159 25/10/12,15:05:41,19,12,1, 11.9,1,1, 7.142, 10696.453, 395.840, 52758.151 25/10/12,15:05:42,00,12,1, 11.9,1,1, 7.142, 10696.448, 395.840, 52758.151 25/10/12,15:05:42,01,12,1, 11.9,1,1, 7.142, 10696.482, 395.876, 52758.091 25/10/12,15:05:42,02,12,1, 11.9,1,1, 7.142, 10696.468, 395.854, 52758.043 25/10/12,15:05:42,03,12,1, 11.9,1,1, 7.142, 10696.471, 395.851, 52758.135 25/10/12,15:05:42,04,12,1, 11.9,1,1, 7.142, 10696.458, 395.866, 52758.100 25/10/12,15:05:42,05,12,1, 11.9,1,1, 7.142, 10696.493, 395.858, 52758.052 25/10/12,15:05:42,06,12,1, 11.9,1,1, 7.142, 10696.522, 395.834, 52758.024 25/10/12,15:05:42,07,12,1, 11.9,1,1, 7.142, 10696.507, 395.837, 52758.085 25/10/12,15:05:42,08,12,1, 11.9,1,1, 7.142, 10696.505, 395.841, 52758.106 25/10/12,15:05:42,09,12,1, 11.9,1,1, 7.142, 10696.533, 395.833, 52757.996 25/10/12,15:05:42,10,12,1, 11.9,1,1, 7.142, 10696.520, 395.825, 52758.017 25/10/12,15:05:42,11,12,1, 11.9,1,1, 7.142, 10696.507, 395.841, 52758.162 25/10/12,15:05:42,12,12,1, 11.9,1,1, 7.142, 10696.540, 395.844, 52758.047 25/10/12,15:05:42,13,12,1, 11.9,1,1, 7.142, 10696.532, 395.854, 52758.068 25/10/12,15:05:42,14,12,1, 11.9,1,1, 7.142, 10696.580, 395.868, 52758.014 25/10/12,15:05:42,15,12,1, 11.9,1,1, 7.142, 10696.527, 395.853, 52758.010 25/10/12,15:05:42,16,12,1, 11.9,1,1, 7.142, 10696.581, 395.846, 52758.034 25/10/12,15:05:42,17,12,1, 11.9,1,1, 7.142, 10696.561, 395.829, 52758.001 25/10/12,15:05:42,18,12,1, 11.9,1,1, 7.142, 10696.578, 395.854, 52757.996 25/10/12,15:05:42,19,12,1, 11.9,1,1, 7.142, 10696.574, 395.839, 52758.010 25/10/12,15:05:43,00,12,1, 11.9,1,1, 7.142, 10696.573, 395.839, 52758.010 25/10/12,15:05:43,01,12,1, 11.9,1,1, 7.142, 10696.569, 395.845, 52757.964 25/10/12,15:05:43,02,12,1, 11.9,1,1, 7.142, 10696.585, 395.827, 52757.969 25/10/12,15:05:43,03,12,1, 11.9,1,1, 7.142, 10696.571, 395.838, 52758.028 25/10/12,15:05:43,04,12,1, 11.9,1,1, 7.142, 10696.586, 395.848, 52758.010 25/10/12,15:05:43,05,12,1, 11.9,1,1, 7.142, 10696.580, 395.817, 52757.945 25/10/12,15:05:43,06,12,1, 11.9,1,1, 7.142, 10696.588, 395.863, 52757.992 25/10/12,15:05:43,07,12,1, 11.9,1,1, 7.142, 10696.600, 395.849, 52757.970 25/10/12,15:05:43,08,12,1, 11.9,1,1, 7.142, 10696.586, 395.841, 52757.993 25/10/12,15:05:43,09,12,1, 11.9,1,1, 7.142, 10696.607, 395.870, 52757.951 25/10/12,15:05:43,10,12,1, 11.9,1,1, 7.142, 10696.592, 395.865, 52757.950 25/10/12,15:05:43,11,12,1, 11.9,1,1, 7.142, 10696.602, 395.854, 52757.930 25/10/12,15:05:43,12,12,1, 11.9,1,1, 7.142, 10696.588, 395.870, 52757.951 25/10/12,15:05:43,13,12,1, 11.9,1,1, 7.142, 10696.616, 395.863, 52757.944 25/10/12,15:05:43,14,12,1, 11.9,1,1, 7.142, 10696.616, 395.873, 52758.007 25/10/12,15:05:43,15,12,1, 11.9,1,1, 7.142, 10696.578, 395.858, 52757.947 25/10/12,15:05:43,16,12,1, 11.9,1,1, 7.142, 10696.610, 395.873, 52758.001 25/10/12,15:05:43,17,12,1, 11.9,1,1, 7.142, 10696.614, 395.866, 52757.982 25/10/12,15:05:43,18,12,1, 11.9,1,1, 7.142, 10696.591, 395.869, 52757.922 25/10/12,15:05:43,19,12,1, 11.9,1,1, 7.142, 10696.594, 395.834, 52757.827 25/10/12,15:05:44,00,12,1, 11.9,1,1, 7.143, 10696.590, 395.834, 52757.827 25/10/12,15:05:44,01,12,1, 11.9,1,1, 7.143, 10696.606, 395.851, 52757.920 25/10/12,15:05:44,02,12,1, 11.9,1,1, 7.143, 10696.620, 395.875, 52757.834 25/10/12,15:05:44,03,12,1, 11.9,1,1, 7.143, 10696.607, 395.871, 52757.950 25/10/12,15:05:44,04,12,1, 11.9,1,1, 7.143, 10696.591, 395.882, 52757.934 25/10/12,15:05:44,05,12,1, 11.9,1,1, 7.143, 10696.599, 395.873, 52757.913 25/10/12,15:05:44,06,12,1, 11.9,1,1, 7.143, 10696.626, 395.866, 52757.917 25/10/12,15:05:44,07,12,1, 11.9,1,1, 7.143, 10696.598, 395.869, 52757.925 25/10/12,15:05:44,08,12,1, 11.9,1,1, 7.143, 10696.580, 395.874, 52757.914 25/10/12,15:05:44,09,12,1, 11.9,1,1, 7.143, 10696.613, 395.865, 52757.835 25/10/12,15:05:44,10,12,1, 11.9,1,1, 7.143, 10696.619, 395.875, 52757.845 25/10/12,15:05:44,11,12,1, 11.9,1,1, 7.143, 10696.600, 395.875, 52757.817 25/10/12,15:05:44,12,12,1, 11.9,1,1, 7.143, 10696.603, 395.861, 52757.804 25/10/12,15:05:44,13,12,1, 11.9,1,1, 7.143, 10696.595, 395.883, 52757.858 25/10/12,15:05:44,14,12,1, 11.9,1,1, 7.143, 10696.601, 395.872, 52757.848 25/10/12,15:05:44,15,12,1, 11.9,1,1, 7.143, 10696.599, 395.880, 52757.832 25/10/12,15:05:44,16,12,1, 11.9,1,1, 7.143, 10696.583, 395.899, 52757.836 25/10/12,15:05:44,17,12,1, 11.9,1,1, 7.143, 10696.594, 395.903, 52757.880 25/10/12,15:05:44,18,12,1, 11.9,1,1, 7.143, 10696.588, 395.868, 52757.786 25/10/12,15:05:44,19,12,1, 11.9,1,1, 7.143, 10696.590, 395.883, 52757.852 25/10/12,15:05:45,00,12,1, 11.9,1,1, 7.144, 10696.582, 395.883, 52757.852 25/10/12,15:05:45,01,12,1, 11.9,1,1, 7.144, 10696.591, 395.906, 52757.811 25/10/12,15:05:45,02,12,1, 11.9,1,1, 7.144, 10696.609, 395.897, 52757.807 25/10/12,15:05:45,03,12,1, 11.9,1,1, 7.144, 10696.583, 395.898, 52757.874 25/10/12,15:05:45,04,12,1, 11.9,1,1, 7.144, 10696.601, 395.901, 52757.808 25/10/12,15:05:45,05,12,1, 11.9,1,1, 7.144, 10696.608, 395.856, 52757.809 25/10/12,15:05:45,06,12,1, 11.9,1,1, 7.144, 10696.599, 395.902, 52757.844 25/10/12,15:05:45,07,12,1, 11.9,1,1, 7.144, 10696.591, 395.906, 52757.810 25/10/12,15:05:45,08,12,1, 11.9,1,1, 7.144, 10696.615, 395.895, 52757.843 25/10/12,15:05:45,09,12,1, 11.9,1,1, 7.144, 10696.608, 395.911, 52757.820 25/10/12,15:05:45,10,12,1, 11.9,1,1, 7.144, 10696.605, 395.886, 52757.798 25/10/12,15:05:45,11,12,1, 11.9,1,1, 7.144, 10696.611, 395.874, 52757.756 25/10/12,15:05:45,12,12,1, 11.9,1,1, 7.144, 10696.596, 395.913, 52757.747 25/10/12,15:05:45,13,12,1, 11.9,1,1, 7.144, 10696.588, 395.929, 52757.828 25/10/12,15:05:45,14,12,1, 11.9,1,1, 7.144, 10696.597, 395.915, 52757.829 25/10/12,15:05:45,15,12,1, 11.9,1,1, 7.144, 10696.617, 395.933, 52757.872 25/10/12,15:05:45,16,12,1, 11.9,1,1, 7.144, 10696.610, 395.907, 52757.859 25/10/12,15:05:45,17,12,1, 11.9,1,1, 7.144, 10696.645, 395.909, 52757.683 25/10/12,15:05:45,18,12,1, 11.9,1,1, 7.144, 10696.582, 395.948, 52757.762 25/10/12,15:05:45,19,12,1, 11.9,1,1, 7.144, 10696.591, 395.936, 52757.801 25/10/12,15:05:46,00,12,1, 11.9,1,1, 7.143, 10696.590, 395.936, 52757.801 25/10/12,15:05:46,01,12,1, 11.9,1,1, 7.143, 10696.610, 395.917, 52757.736 25/10/12,15:05:46,02,12,1, 11.9,1,1, 7.143, 10696.577, 395.938, 52757.722 25/10/12,15:05:46,03,12,1, 11.9,1,1, 7.143, 10696.591, 395.945, 52757.793 25/10/12,15:05:46,04,12,1, 11.9,1,1, 7.143, 10696.583, 395.931, 52757.763 25/10/12,15:05:46,05,12,1, 11.9,1,1, 7.143, 10696.590, 395.949, 52757.776 25/10/12,15:05:46,06,12,1, 11.9,1,1, 7.143, 10696.573, 395.907, 52757.727 25/10/12,15:05:46,07,12,1, 11.9,1,1, 7.143, 10696.601, 395.943, 52757.737 25/10/12,15:05:46,08,12,1, 11.9,1,1, 7.143, 10696.557, 395.940, 52757.776 25/10/12,15:05:46,09,12,1, 11.9,1,1, 7.143, 10696.578, 395.933, 52757.802 25/10/12,15:05:46,10,12,1, 11.9,1,1, 7.143, 10696.552, 395.951, 52757.765 25/10/12,15:05:46,11,12,1, 11.9,1,1, 7.143, 10696.552, 395.945, 52757.797 25/10/12,15:05:46,12,12,1, 11.9,1,1, 7.143, 10696.560, 395.974, 52757.821 25/10/12,15:05:46,13,12,1, 11.9,1,1, 7.143, 10696.535, 395.958, 52757.787 25/10/12,15:05:46,14,12,1, 11.9,1,1, 7.143, 10696.554, 395.982, 52757.761 25/10/12,15:05:46,15,12,1, 11.9,1,1, 7.143, 10696.552, 395.923, 52757.718 25/10/12,15:05:46,16,12,1, 11.9,1,1, 7.143, 10696.530, 396.008, 52757.769 25/10/12,15:05:46,17,12,1, 11.9,1,1, 7.143, 10696.546, 395.972, 52757.768 25/10/12,15:05:46,18,12,1, 11.9,1,1, 7.143, 10696.512, 395.983, 52757.766 25/10/12,15:05:46,19,12,1, 11.9,1,1, 7.143, 10696.542, 395.989, 52757.762 25/10/12,15:05:47,00,12,1, 11.9,1,1, 7.141, 10696.540, 395.989, 52757.762 25/10/12,15:05:47,01,12,1, 11.9,1,1, 7.141, 10696.531, 396.005, 52757.724 25/10/12,15:05:47,02,12,1, 11.9,1,1, 7.141, 10696.517, 395.996, 52757.715 25/10/12,15:05:47,03,12,1, 11.9,1,1, 7.141, 10696.516, 395.981, 52757.716 25/10/12,15:05:47,04,12,1, 11.9,1,1, 7.141, 10696.500, 396.005, 52757.793 25/10/12,15:05:47,05,12,1, 11.9,1,1, 7.141, 10696.491, 396.027, 52757.810 25/10/12,15:05:47,06,12,1, 11.9,1,1, 7.141, 10696.472, 396.012, 52757.771 25/10/12,15:05:47,07,12,1, 11.9,1,1, 7.141, 10696.484, 395.989, 52757.730 25/10/12,15:05:47,08,12,1, 11.9,1,1, 7.141, 10696.454, 396.042, 52757.731 25/10/12,15:05:47,09,12,1, 11.9,1,1, 7.141, 10696.463, 396.026, 52757.752 25/10/12,15:05:47,10,12,1, 11.9,1,1, 7.141, 10696.450, 396.039, 52757.696 25/10/12,15:05:47,11,12,1, 11.9,1,1, 7.141, 10696.437, 396.036, 52757.637 25/10/12,15:05:47,12,12,1, 11.9,1,1, 7.141, 10696.417, 396.034, 52757.682 25/10/12,15:05:47,13,12,1, 11.9,1,1, 7.141, 10696.395, 396.069, 52757.723 25/10/12,15:05:47,14,12,1, 11.9,1,1, 7.141, 10696.426, 396.067, 52757.735 25/10/12,15:05:47,15,12,1, 11.9,1,1, 7.141, 10696.385, 396.073, 52757.711 25/10/12,15:05:47,16,12,1, 11.9,1,1, 7.141, 10696.415, 396.100, 52757.710 25/10/12,15:05:47,17,12,1, 11.9,1,1, 7.141, 10696.381, 396.106, 52757.665 25/10/12,15:05:47,18,12,1, 11.9,1,1, 7.141, 10696.375, 396.100, 52757.766 25/10/12,15:05:47,19,12,1, 11.9,1,1, 7.141, 10696.358, 396.098, 52757.677 25/10/12,15:05:48,00,12,1, 11.9,1,1, 7.143, 10696.356, 396.098, 52757.677 25/10/12,15:05:48,01,12,1, 11.9,1,1, 7.143, 10696.342, 396.119, 52757.739 25/10/12,15:05:48,02,12,1, 11.9,1,1, 7.143, 10696.357, 396.128, 52757.689 25/10/12,15:05:48,03,12,1, 11.9,1,1, 7.143, 10696.324, 396.135, 52757.663 25/10/12,15:05:48,04,12,1, 11.9,1,1, 7.143, 10696.337, 396.127, 52757.665 25/10/12,15:05:48,05,12,1, 11.9,1,1, 7.143, 10696.327, 396.166, 52757.710 25/10/12,15:05:48,06,12,1, 11.9,1,1, 7.143, 10696.328, 396.165, 52757.774 25/10/12,15:05:48,07,12,1, 11.9,1,1, 7.143, 10696.301, 396.149, 52757.717 25/10/12,15:05:48,08,12,1, 11.9,1,1, 7.143, 10696.292, 396.162, 52757.776 25/10/12,15:05:48,09,12,1, 11.9,1,1, 7.143, 10696.289, 396.169, 52757.716 25/10/12,15:05:48,10,12,1, 11.9,1,1, 7.143, 10696.259, 396.172, 52757.704 25/10/12,15:05:48,11,12,1, 11.9,1,1, 7.143, 10696.282, 396.158, 52757.692 25/10/12,15:05:48,12,12,1, 11.9,1,1, 7.143, 10696.267, 396.194, 52757.689 25/10/12,15:05:48,13,12,1, 11.9,1,1, 7.143, 10696.265, 396.203, 52757.712 25/10/12,15:05:48,14,12,1, 11.9,1,1, 7.143, 10696.260, 396.180, 52757.732 25/10/12,15:05:48,15,12,1, 11.9,1,1, 7.143, 10696.228, 396.195, 52757.751 25/10/12,15:05:48,16,12,1, 11.9,1,1, 7.143, 10696.226, 396.205, 52757.694 25/10/12,15:05:48,17,12,1, 11.9,1,1, 7.143, 10696.236, 396.207, 52757.719 25/10/12,15:05:48,18,12,1, 11.9,1,1, 7.143, 10696.200, 396.247, 52757.761 25/10/12,15:05:48,19,12,1, 11.9,1,1, 7.143, 10696.193, 396.225, 52757.673 25/10/12,15:05:49,00,12,1, 11.9,1,1, 7.145, 10696.189, 396.225, 52757.673 25/10/12,15:05:49,01,12,1, 11.9,1,1, 7.145, 10696.194, 396.228, 52757.668 25/10/12,15:05:49,02,12,1, 11.9,1,1, 7.145, 10696.180, 396.233, 52757.730 25/10/12,15:05:49,03,12,1, 11.9,1,1, 7.145, 10696.161, 396.221, 52757.653 25/10/12,15:05:49,04,12,1, 11.9,1,1, 7.145, 10696.160, 396.226, 52757.656 25/10/12,15:05:49,05,12,1, 11.9,1,1, 7.145, 10696.158, 396.256, 52757.636 25/10/12,15:05:49,06,12,1, 11.9,1,1, 7.145, 10696.109, 396.269, 52757.767 25/10/12,15:05:49,07,12,1, 11.9,1,1, 7.145, 10696.124, 396.273, 52757.636 25/10/12,15:05:49,08,12,1, 11.9,1,1, 7.145, 10696.127, 396.245, 52757.656 25/10/12,15:05:49,09,12,1, 11.9,1,1, 7.145, 10696.105, 396.270, 52757.601 25/10/12,15:05:49,10,12,1, 11.9,1,1, 7.145, 10696.109, 396.297, 52757.712 25/10/12,15:05:49,11,12,1, 11.9,1,1, 7.145, 10696.097, 396.294, 52757.636 25/10/12,15:05:49,12,12,1, 11.9,1,1, 7.145, 10696.061, 396.281, 52757.644 25/10/12,15:05:49,13,12,1, 11.9,1,1, 7.145, 10696.052, 396.295, 52757.669 25/10/12,15:05:49,14,12,1, 11.9,1,1, 7.145, 10696.072, 396.274, 52757.621 25/10/12,15:05:49,15,12,1, 11.9,1,1, 7.145, 10696.048, 396.304, 52757.629 25/10/12,15:05:49,16,12,1, 11.9,1,1, 7.145, 10696.056, 396.325, 52757.606 25/10/12,15:05:49,17,12,1, 11.9,1,1, 7.145, 10696.023, 396.326, 52757.664 25/10/12,15:05:49,18,12,1, 11.9,1,1, 7.145, 10696.009, 396.333, 52757.696 25/10/12,15:05:49,19,12,1, 11.9,1,1, 7.145, 10695.998, 396.318, 52757.648 25/10/12,15:05:50,00,12,1, 11.9,1,1, 7.142, 10695.997, 396.318, 52757.648 25/10/12,15:05:50,01,12,1, 11.9,1,1, 7.142, 10695.981, 396.327, 52757.690 25/10/12,15:05:50,02,12,1, 11.9,1,1, 7.142, 10695.969, 396.348, 52757.633 25/10/12,15:05:50,03,12,1, 11.9,1,1, 7.142, 10695.969, 396.361, 52757.613 25/10/12,15:05:50,04,12,1, 11.9,1,1, 7.142, 10695.950, 396.347, 52757.617 25/10/12,15:05:50,05,12,1, 11.9,1,1, 7.142, 10695.909, 396.362, 52757.670 25/10/12,15:05:50,06,12,1, 11.9,1,1, 7.142, 10695.908, 396.372, 52757.600 25/10/12,15:05:50,07,12,1, 11.9,1,1, 7.142, 10695.917, 396.360, 52757.592 25/10/12,15:05:50,08,12,1, 11.9,1,1, 7.142, 10695.861, 396.388, 52757.651 25/10/12,15:05:50,09,12,1, 11.9,1,1, 7.142, 10695.881, 396.403, 52757.620 25/10/12,15:05:50,10,12,1, 11.9,1,1, 7.142, 10695.875, 396.393, 52757.663 25/10/12,15:05:50,11,12,1, 11.9,1,1, 7.142, 10695.858, 396.417, 52757.625 25/10/12,15:05:50,12,12,1, 11.9,1,1, 7.142, 10695.847, 396.422, 52757.610 25/10/12,15:05:50,13,12,1, 11.9,1,1, 7.142, 10695.831, 396.391, 52757.668 25/10/12,15:05:50,14,12,1, 11.9,1,1, 7.142, 10695.812, 396.421, 52757.629 25/10/12,15:05:50,15,12,1, 11.9,1,1, 7.142, 10695.827, 396.445, 52757.598 25/10/12,15:05:50,16,12,1, 11.9,1,1, 7.142, 10695.783, 396.420, 52757.577 25/10/12,15:05:50,17,12,1, 11.9,1,1, 7.142, 10695.808, 396.435, 52757.608 25/10/12,15:05:50,18,12,1, 11.9,1,1, 7.142, 10695.784, 396.431, 52757.517 25/10/12,15:05:50,19,12,1, 11.9,1,1, 7.142, 10695.755, 396.459, 52757.578 25/10/12,15:05:51,00,12,1, 11.8,1,1, 7.141, 10695.747, 396.459, 52757.578 25/10/12,15:05:51,01,12,1, 11.8,1,1, 7.141, 10695.761, 396.467, 52757.616 25/10/12,15:05:51,02,12,1, 11.8,1,1, 7.141, 10695.724, 396.475, 52757.628 25/10/12,15:05:51,03,12,1, 11.8,1,1, 7.141, 10695.733, 396.473, 52757.619 25/10/12,15:05:51,04,12,1, 11.8,1,1, 7.141, 10695.707, 396.492, 52757.635 25/10/12,15:05:51,05,12,1, 11.8,1,1, 7.141, 10695.702, 396.524, 52757.610 25/10/12,15:05:51,06,12,1, 11.8,1,1, 7.141, 10695.684, 396.519, 52757.590 25/10/12,15:05:51,07,12,1, 11.8,1,1, 7.141, 10695.696, 396.526, 52757.552 25/10/12,15:05:51,08,12,1, 11.8,1,1, 7.141, 10695.671, 396.519, 52757.537 25/10/12,15:05:51,09,12,1, 11.8,1,1, 7.141, 10695.656, 396.529, 52757.636 25/10/12,15:05:51,10,12,1, 11.8,1,1, 7.141, 10695.643, 396.537, 52757.554 25/10/12,15:05:51,11,12,1, 11.8,1,1, 7.141, 10695.651, 396.550, 52757.591 25/10/12,15:05:51,12,12,1, 11.8,1,1, 7.141, 10695.630, 396.546, 52757.537 25/10/12,15:05:51,13,12,1, 11.8,1,1, 7.141, 10695.642, 396.537, 52757.583 25/10/12,15:05:51,14,12,1, 11.8,1,1, 7.141, 10695.619, 396.563, 52757.586 25/10/12,15:05:51,15,12,1, 11.8,1,1, 7.141, 10695.603, 396.583, 52757.516 25/10/12,15:05:51,16,12,1, 11.8,1,1, 7.141, 10695.591, 396.587, 52757.603 25/10/12,15:05:51,17,12,1, 11.8,1,1, 7.141, 10695.568, 396.587, 52757.607 25/10/12,15:05:51,18,12,1, 11.8,1,1, 7.141, 10695.556, 396.603, 52757.560 25/10/12,15:05:51,19,12,1, 11.8,1,1, 7.141, 10695.559, 396.631, 52757.638 25/10/12,15:05:52,00,12,1, 11.9,1,1, 7.143, 10695.555, 396.631, 52757.638 25/10/12,15:05:52,01,12,1, 11.9,1,1, 7.143, 10695.533, 396.615, 52757.623 25/10/12,15:05:52,02,12,1, 11.9,1,1, 7.143, 10695.528, 396.623, 52757.655 25/10/12,15:05:52,03,12,1, 11.9,1,1, 7.143, 10695.523, 396.670, 52757.611 25/10/12,15:05:52,04,12,1, 11.9,1,1, 7.143, 10695.518, 396.654, 52757.563 25/10/12,15:05:52,05,12,1, 11.9,1,1, 7.143, 10695.512, 396.645, 52757.527 25/10/12,15:05:52,06,12,1, 11.9,1,1, 7.143, 10695.533, 396.670, 52757.590 25/10/12,15:05:52,07,12,1, 11.9,1,1, 7.143, 10695.492, 396.699, 52757.640 25/10/12,15:05:52,08,12,1, 11.9,1,1, 7.143, 10695.491, 396.720, 52757.614 25/10/12,15:05:52,09,12,1, 11.9,1,1, 7.143, 10695.490, 396.700, 52757.629 25/10/12,15:05:52,10,12,1, 11.9,1,1, 7.143, 10695.476, 396.708, 52757.574 25/10/12,15:05:52,11,12,1, 11.9,1,1, 7.143, 10695.460, 396.715, 52757.551 25/10/12,15:05:52,12,12,1, 11.9,1,1, 7.143, 10695.466, 396.727, 52757.613 25/10/12,15:05:52,13,12,1, 11.9,1,1, 7.143, 10695.463, 396.738, 52757.849 25/10/12,15:05:52,14,12,1, 11.9,1,1, 7.143, 10695.482, 396.763, 52757.615 25/10/12,15:05:52,15,12,1, 11.9,1,1, 7.143, 10695.473, 396.764, 52757.573 25/10/12,15:05:52,16,12,1, 11.9,1,1, 7.143, 10695.456, 396.762, 52757.563 25/10/12,15:05:52,17,12,1, 11.9,1,1, 7.143, 10695.435, 396.787, 52757.614 25/10/12,15:05:52,18,12,1, 11.9,1,1, 7.143, 10695.418, 396.800, 52757.569 25/10/12,15:05:52,19,12,1, 11.9,1,1, 7.143, 10695.425, 396.805, 52757.584 25/10/12,15:05:53,00,12,1, 12.0,1,1, 7.144, 10695.422, 396.805, 52757.584 25/10/12,15:05:53,01,12,1, 12.0,1,1, 7.144, 10695.424, 396.808, 52757.514 25/10/12,15:05:53,02,12,1, 12.0,1,1, 7.144, 10695.411, 396.837, 52757.591 25/10/12,15:05:53,03,12,1, 12.0,1,1, 7.144, 10695.427, 396.833, 52757.564 25/10/12,15:05:53,04,12,1, 12.0,1,1, 7.144, 10695.401, 396.840, 52757.529 25/10/12,15:05:53,05,12,1, 12.0,1,1, 7.144, 10695.424, 396.859, 52757.547 25/10/12,15:05:53,06,12,1, 12.0,1,1, 7.144, 10695.415, 396.860, 52757.591 25/10/12,15:05:53,07,12,1, 12.0,1,1, 7.144, 10695.392, 396.865, 52757.538 25/10/12,15:05:53,08,12,1, 12.0,1,1, 7.144, 10695.402, 396.852, 52757.409 25/10/12,15:05:53,09,12,1, 12.0,1,1, 7.144, 10695.424, 396.904, 52757.588 25/10/12,15:05:53,10,12,1, 12.0,1,1, 7.144, 10695.391, 396.895, 52757.552 25/10/12,15:05:53,11,12,1, 12.0,1,1, 7.144, 10695.410, 396.889, 52757.556 25/10/12,15:05:53,12,12,1, 12.0,1,1, 7.144, 10695.402, 396.903, 52757.529 25/10/12,15:05:53,13,12,1, 12.0,1,1, 7.144, 10695.387, 396.939, 52757.557 25/10/12,15:05:53,14,12,1, 12.0,1,1, 7.144, 10695.392, 396.940, 52757.519 25/10/12,15:05:53,15,12,1, 12.0,1,1, 7.144, 10695.379, 396.964, 52757.617 25/10/12,15:05:53,16,12,1, 12.0,1,1, 7.144, 10695.399, 396.953, 52757.498 25/10/12,15:05:53,17,12,1, 12.0,1,1, 7.144, 10695.391, 396.975, 52757.587 25/10/12,15:05:53,18,12,1, 12.0,1,1, 7.144, 10695.384, 396.992, 52757.611 25/10/12,15:05:53,19,12,1, 12.0,1,1, 7.144, 10695.392, 396.990, 52757.552 25/10/12,15:05:54,00,12,1, 11.9,1,1, 7.144, 10695.388, 396.990, 52757.552 25/10/12,15:05:54,01,12,1, 11.9,1,1, 7.144, 10695.387, 397.012, 52757.586 25/10/12,15:05:54,02,12,1, 11.9,1,1, 7.144, 10695.385, 397.035, 52757.524 25/10/12,15:05:54,03,12,1, 11.9,1,1, 7.144, 10695.386, 397.052, 52757.621 25/10/12,15:05:54,04,12,1, 11.9,1,1, 7.144, 10695.389, 397.067, 52757.600 25/10/12,15:05:54,05,12,1, 11.9,1,1, 7.144, 10695.379, 397.039, 52757.576 25/10/12,15:05:54,06,12,1, 11.9,1,1, 7.144, 10695.391, 397.040, 52757.574 25/10/12,15:05:54,07,12,1, 11.9,1,1, 7.144, 10695.378, 397.066, 52757.555 25/10/12,15:05:54,08,12,1, 11.9,1,1, 7.144, 10695.372, 397.068, 52757.581 25/10/12,15:05:54,09,12,1, 11.9,1,1, 7.144, 10695.365, 397.086, 52757.644 25/10/12,15:05:54,10,12,1, 11.9,1,1, 7.144, 10695.384, 397.070, 52757.546 25/10/12,15:05:54,11,12,1, 11.9,1,1, 7.144, 10695.375, 397.102, 52757.523 25/10/12,15:05:54,12,12,1, 11.9,1,1, 7.144, 10695.388, 397.108, 52757.551 25/10/12,15:05:54,13,12,1, 11.9,1,1, 7.144, 10695.373, 397.099, 52757.553 25/10/12,15:05:54,14,12,1, 11.9,1,1, 7.144, 10695.376, 397.125, 52757.622 25/10/12,15:05:54,15,12,1, 11.9,1,1, 7.144, 10695.353, 397.155, 52757.587 25/10/12,15:05:54,16,12,1, 11.9,1,1, 7.144, 10695.350, 397.158, 52757.563 25/10/12,15:05:54,17,12,1, 11.9,1,1, 7.144, 10695.366, 397.161, 52757.563 25/10/12,15:05:54,18,12,1, 11.9,1,1, 7.144, 10695.374, 397.175, 52757.590 25/10/12,15:05:54,19,12,1, 11.9,1,1, 7.144, 10695.364, 397.202, 52757.576 25/10/12,15:05:55,00,12,1, 12.0,1,1, 7.143, 10695.363, 397.202, 52757.576 25/10/12,15:05:55,01,12,1, 12.0,1,1, 7.143, 10695.343, 397.199, 52757.550 25/10/12,15:05:55,02,12,1, 12.0,1,1, 7.143, 10695.378, 397.196, 52757.561 25/10/12,15:05:55,03,12,1, 12.0,1,1, 7.143, 10695.375, 397.251, 52757.591 25/10/12,15:05:55,04,12,1, 12.0,1,1, 7.143, 10695.374, 397.227, 52757.465 25/10/12,15:05:55,05,12,1, 12.0,1,1, 7.143, 10695.357, 397.244, 52757.553 25/10/12,15:05:55,06,12,1, 12.0,1,1, 7.143, 10695.384, 397.268, 52757.603 25/10/12,15:05:55,07,12,1, 12.0,1,1, 7.143, 10695.368, 397.268, 52757.522 25/10/12,15:05:55,08,12,1, 12.0,1,1, 7.143, 10695.344, 397.259, 52757.525 25/10/12,15:05:55,09,12,1, 12.0,1,1, 7.143, 10695.378, 397.313, 52757.547 25/10/12,15:05:55,10,12,1, 12.0,1,1, 7.143, 10695.365, 397.295, 52757.527 25/10/12,15:05:55,11,12,1, 12.0,1,1, 7.143, 10695.365, 397.311, 52757.548 25/10/12,15:05:55,12,12,1, 12.0,1,1, 7.143, 10695.384, 397.331, 52757.534 25/10/12,15:05:55,13,12,1, 12.0,1,1, 7.143, 10695.374, 397.355, 52757.544 25/10/12,15:05:55,14,12,1, 12.0,1,1, 7.143, 10695.369, 397.347, 52757.530 25/10/12,15:05:55,15,12,1, 12.0,1,1, 7.143, 10695.373, 397.341, 52757.553 25/10/12,15:05:55,16,12,1, 12.0,1,1, 7.143, 10695.369, 397.355, 52757.583 25/10/12,15:05:55,17,12,1, 12.0,1,1, 7.143, 10695.379, 397.376, 52757.543 25/10/12,15:05:55,18,12,1, 12.0,1,1, 7.143, 10695.379, 397.355, 52757.526 25/10/12,15:05:55,19,12,1, 12.0,1,1, 7.143, 10695.376, 397.404, 52757.540 25/10/12,15:05:56,00,12,1, 11.9,1,1, 7.145, 10695.372, 397.404, 52757.540 25/10/12,15:05:56,01,12,1, 11.9,1,1, 7.145, 10695.389, 397.438, 52757.590 25/10/12,15:05:56,02,12,1, 11.9,1,1, 7.145, 10695.389, 397.453, 52757.580 25/10/12,15:05:56,03,12,1, 11.9,1,1, 7.145, 10695.392, 397.406, 52757.523 25/10/12,15:05:56,04,12,1, 11.9,1,1, 7.145, 10695.373, 397.435, 52757.535 25/10/12,15:05:56,05,12,1, 11.9,1,1, 7.145, 10695.391, 397.442, 52757.514 25/10/12,15:05:56,06,12,1, 11.9,1,1, 7.145, 10695.369, 397.446, 52757.532 25/10/12,15:05:56,07,12,1, 11.9,1,1, 7.145, 10695.379, 397.444, 52757.528 25/10/12,15:05:56,08,12,1, 11.9,1,1, 7.145, 10695.392, 397.455, 52757.525 25/10/12,15:05:56,09,12,1, 11.9,1,1, 7.145, 10695.385, 397.468, 52757.542 25/10/12,15:05:56,10,12,1, 11.9,1,1, 7.145, 10695.372, 397.475, 52757.527 25/10/12,15:05:56,11,12,1, 11.9,1,1, 7.145, 10695.372, 397.479, 52757.499 25/10/12,15:05:56,12,12,1, 11.9,1,1, 7.145, 10695.384, 397.514, 52757.549 25/10/12,15:05:56,13,12,1, 11.9,1,1, 7.145, 10695.384, 397.520, 52757.533 25/10/12,15:05:56,14,12,1, 11.9,1,1, 7.145, 10695.374, 397.527, 52757.541 25/10/12,15:05:56,15,12,1, 11.9,1,1, 7.145, 10695.375, 397.551, 52757.552 25/10/12,15:05:56,16,12,1, 11.9,1,1, 7.145, 10695.389, 397.572, 52757.575 25/10/12,15:05:56,17,12,1, 11.9,1,1, 7.145, 10695.400, 397.572, 52757.510 25/10/12,15:05:56,18,12,1, 11.9,1,1, 7.145, 10695.400, 397.599, 52757.533 25/10/12,15:05:56,19,12,1, 11.9,1,1, 7.145, 10695.378, 397.583, 52757.512 25/10/12,15:05:57,00,12,1, 11.9,1,1, 7.142, 10695.372, 397.583, 52757.512 25/10/12,15:05:57,01,12,1, 11.9,1,1, 7.142, 10695.382, 397.642, 52757.479 25/10/12,15:05:57,02,12,1, 11.9,1,1, 7.142, 10695.381, 397.624, 52757.587 25/10/12,15:05:57,03,12,1, 11.9,1,1, 7.142, 10695.403, 397.631, 52757.602 25/10/12,15:05:57,04,12,1, 11.9,1,1, 7.142, 10695.396, 397.660, 52757.556 25/10/12,15:05:57,05,12,1, 11.9,1,1, 7.142, 10695.367, 397.654, 52757.553 25/10/12,15:05:57,06,12,1, 11.9,1,1, 7.142, 10695.392, 397.680, 52757.498 25/10/12,15:05:57,07,12,1, 11.9,1,1, 7.142, 10695.403, 397.693, 52757.471 25/10/12,15:05:57,08,12,1, 11.9,1,1, 7.142, 10695.399, 397.674, 52757.549 25/10/12,15:05:57,09,12,1, 11.9,1,1, 7.142, 10695.388, 397.718, 52757.561 25/10/12,15:05:57,10,12,1, 11.9,1,1, 7.142, 10695.411, 397.708, 52757.557 25/10/12,15:05:57,11,12,1, 11.9,1,1, 7.142, 10695.431, 397.744, 52757.520 25/10/12,15:05:57,12,12,1, 11.9,1,1, 7.142, 10695.409, 397.760, 52757.571 25/10/12,15:05:57,13,12,1, 11.9,1,1, 7.142, 10695.427, 397.748, 52757.554 25/10/12,15:05:57,14,12,1, 11.9,1,1, 7.142, 10695.420, 397.770, 52757.593 25/10/12,15:05:57,15,12,1, 11.9,1,1, 7.142, 10695.415, 397.761, 52757.508 25/10/12,15:05:57,16,12,1, 11.9,1,1, 7.142, 10695.421, 397.777, 52757.456 25/10/12,15:05:57,17,12,1, 11.9,1,1, 7.142, 10695.425, 397.787, 52757.503 25/10/12,15:05:57,18,12,1, 11.9,1,1, 7.142, 10695.431, 397.787, 52757.543 25/10/12,15:05:57,19,12,1, 11.9,1,1, 7.142, 10695.439, 397.798, 52757.527 25/10/12,15:05:58,00,12,1, 12.0,1,1, 7.145, 10695.438, 397.798, 52757.527 25/10/12,15:05:58,01,12,1, 12.0,1,1, 7.145, 10695.425, 397.808, 52757.531 25/10/12,15:05:58,02,12,1, 12.0,1,1, 7.145, 10695.447, 397.822, 52757.469 25/10/12,15:05:58,03,12,1, 12.0,1,1, 7.145, 10695.439, 397.814, 52757.561 25/10/12,15:05:58,04,12,1, 12.0,1,1, 7.145, 10695.448, 397.821, 52757.480 25/10/12,15:05:58,05,12,1, 12.0,1,1, 7.145, 10695.430, 397.825, 52757.439 25/10/12,15:05:58,06,12,1, 12.0,1,1, 7.145, 10695.427, 397.870, 52757.523 25/10/12,15:05:58,07,12,1, 12.0,1,1, 7.145, 10695.459, 397.863, 52757.510 25/10/12,15:05:58,08,12,1, 12.0,1,1, 7.145, 10695.448, 397.844, 52757.548 25/10/12,15:05:58,09,12,1, 12.0,1,1, 7.145, 10695.445, 397.861, 52757.450 25/10/12,15:05:58,10,12,1, 12.0,1,1, 7.145, 10695.452, 397.884, 52757.527 25/10/12,15:05:58,11,12,1, 12.0,1,1, 7.145, 10695.459, 397.870, 52757.525 25/10/12,15:05:58,12,12,1, 12.0,1,1, 7.145, 10695.455, 397.858, 52757.500 25/10/12,15:05:58,13,12,1, 12.0,1,1, 7.145, 10695.445, 397.846, 52757.474 25/10/12,15:05:58,14,12,1, 12.0,1,1, 7.145, 10695.468, 397.844, 52757.488 25/10/12,15:05:58,15,12,1, 12.0,1,1, 7.145, 10695.478, 397.854, 52757.526 25/10/12,15:05:58,16,12,1, 12.0,1,1, 7.145, 10695.463, 397.867, 52757.406 25/10/12,15:05:58,17,12,1, 12.0,1,1, 7.145, 10695.450, 397.855, 52757.479 25/10/12,15:05:58,18,12,1, 12.0,1,1, 7.145, 10695.483, 397.859, 52757.484 25/10/12,15:05:58,19,12,1, 12.0,1,1, 7.145, 10695.468, 397.849, 52757.401 25/10/12,15:05:59,00,12,1, 11.9,1,1, 7.144, 10695.463, 397.849, 52757.401 25/10/12,15:05:59,01,12,1, 11.9,1,1, 7.144, 10695.493, 397.830, 52757.476 25/10/12,15:05:59,02,12,1, 11.9,1,1, 7.144, 10695.465, 397.859, 52757.471 25/10/12,15:05:59,03,12,1, 11.9,1,1, 7.144, 10695.492, 397.834, 52757.434 25/10/12,15:05:59,04,12,1, 11.9,1,1, 7.144, 10695.489, 397.848, 52757.383 25/10/12,15:05:59,05,12,1, 11.9,1,1, 7.144, 10695.488, 397.836, 52757.370 25/10/12,15:05:59,06,12,1, 11.9,1,1, 7.144, 10695.496, 397.835, 52757.368 25/10/12,15:05:59,07,12,1, 11.9,1,1, 7.144, 10695.503, 397.809, 52757.381 25/10/12,15:05:59,08,12,1, 11.9,1,1, 7.144, 10695.495, 397.802, 52757.436 25/10/12,15:05:59,09,12,1, 11.9,1,1, 7.144, 10695.510, 397.820, 52757.463 25/10/12,15:05:59,10,12,1, 11.9,1,1, 7.144, 10695.505, 397.791, 52757.416 25/10/12,15:05:59,11,12,1, 11.9,1,1, 7.144, 10695.519, 397.802, 52757.396 25/10/12,15:05:59,12,12,1, 11.9,1,1, 7.144, 10695.527, 397.789, 52757.412 25/10/12,15:05:59,13,12,1, 11.9,1,1, 7.144, 10695.530, 397.780, 52757.401 25/10/12,15:05:59,14,12,1, 11.9,1,1, 7.144, 10695.525, 397.772, 52757.351 25/10/12,15:05:59,15,12,1, 11.9,1,1, 7.144, 10695.516, 397.752, 52757.407 25/10/12,15:05:59,16,12,1, 11.9,1,1, 7.144, 10695.537, 397.740, 52757.407 25/10/12,15:05:59,17,12,1, 11.9,1,1, 7.144, 10695.508, 397.731, 52757.388 25/10/12,15:05:59,18,12,1, 11.9,1,1, 7.144, 10695.543, 397.714, 52757.311 25/10/12,15:05:59,19,12,1, 11.9,1,1, 7.144, 10695.518, 397.725, 52757.435 25/10/12,15:06:00,00,12,1, 11.9,1,1, 7.140, 10695.513, 397.725, 52757.435 25/10/12,15:06:00,01,12,1, 11.9,1,1, 7.140, 10695.518, 397.704, 52757.262 25/10/12,15:06:00,02,12,1, 11.9,1,1, 7.140, 10695.547, 397.689, 52757.270 25/10/12,15:06:00,03,12,1, 11.9,1,1, 7.140, 10695.528, 397.693, 52757.289 25/10/12,15:06:00,04,12,1, 11.9,1,1, 7.140, 10695.521, 397.654, 52757.304 25/10/12,15:06:00,05,12,1, 11.9,1,1, 7.140, 10695.519, 397.657, 52757.275 25/10/12,15:06:00,06,12,1, 11.9,1,1, 7.140, 10695.501, 397.649, 52757.225 25/10/12,15:06:00,07,12,1, 11.9,1,1, 7.140, 10695.516, 397.634, 52757.330 25/10/12,15:06:00,08,12,1, 11.9,1,1, 7.140, 10695.514, 397.645, 52757.255 25/10/12,15:06:00,09,12,1, 11.9,1,1, 7.140, 10695.525, 397.636, 52757.195 25/10/12,15:06:00,10,12,1, 11.9,1,1, 7.140, 10695.506, 397.621, 52757.351 25/10/12,15:06:00,11,12,1, 11.9,1,1, 7.140, 10695.524, 397.590, 52757.265 25/10/12,15:06:00,12,12,1, 11.9,1,1, 7.140, 10695.515, 397.584, 52757.176 25/10/12,15:06:00,13,12,1, 11.9,1,1, 7.140, 10695.518, 397.582, 52757.196 25/10/12,15:06:00,14,12,1, 11.9,1,1, 7.140, 10695.528, 397.553, 52757.218 25/10/12,15:06:00,15,12,1, 11.9,1,1, 7.140, 10695.514, 397.547, 52757.220 25/10/12,15:06:00,16,12,1, 11.9,1,1, 7.140, 10695.509, 397.556, 52757.252 25/10/12,15:06:00,17,12,1, 11.9,1,1, 7.140, 10695.523, 397.541, 52757.141 25/10/12,15:06:00,18,12,1, 11.9,1,1, 7.140, 10695.524, 397.528, 52757.176 25/10/12,15:06:00,19,12,1, 11.9,1,1, 7.140, 10695.510, 397.507, 52757.205 25/10/12,15:06:01,00,12,1, 11.9,1,1, 7.140, 10695.505, 397.507, 52757.205 25/10/12,15:06:01,01,12,1, 11.9,1,1, 7.140, 10695.493, 397.499, 52757.164 25/10/12,15:06:01,02,12,1, 11.9,1,1, 7.140, 10695.519, 397.478, 52757.177 25/10/12,15:06:01,03,12,1, 11.9,1,1, 7.140, 10695.516, 397.443, 52757.175 25/10/12,15:06:01,04,12,1, 11.9,1,1, 7.140, 10695.524, 397.447, 52757.139 25/10/12,15:06:01,05,12,1, 11.9,1,1, 7.140, 10695.527, 397.436, 52757.075 25/10/12,15:06:01,06,12,1, 11.9,1,1, 7.140, 10695.538, 397.425, 52757.136 25/10/12,15:06:01,07,12,1, 11.9,1,1, 7.140, 10695.507, 397.408, 52757.139 25/10/12,15:06:01,08,12,1, 11.9,1,1, 7.140, 10695.522, 397.372, 52757.092 25/10/12,15:06:01,09,12,1, 11.9,1,1, 7.140, 10695.526, 397.362, 52757.120 25/10/12,15:06:01,10,12,1, 11.9,1,1, 7.140, 10695.508, 397.365, 52757.146 25/10/12,15:06:01,11,12,1, 11.9,1,1, 7.140, 10695.523, 397.340, 52757.051 25/10/12,15:06:01,12,12,1, 11.9,1,1, 7.140, 10695.494, 397.325, 52757.135 25/10/12,15:06:01,13,12,1, 11.9,1,1, 7.140, 10695.555, 397.304, 52757.077 25/10/12,15:06:01,14,12,1, 11.9,1,1, 7.140, 10695.540, 397.302, 52757.106 25/10/12,15:06:01,15,12,1, 11.9,1,1, 7.140, 10695.526, 397.263, 52757.008 25/10/12,15:06:01,16,12,1, 11.9,1,1, 7.140, 10695.523, 397.262, 52756.995 25/10/12,15:06:01,17,12,1, 11.9,1,1, 7.140, 10695.502, 397.241, 52757.118 25/10/12,15:06:01,18,12,1, 11.9,1,1, 7.140, 10695.495, 397.252, 52757.059 25/10/12,15:06:01,19,12,1, 11.9,1,1, 7.140, 10695.492, 397.228, 52757.082 25/10/12,15:06:02,00,12,1, 11.9,1,1, 7.140, 10695.488, 397.228, 52757.082 25/10/12,15:06:02,01,12,1, 11.9,1,1, 7.140, 10695.482, 397.192, 52757.025 25/10/12,15:06:02,02,12,1, 11.9,1,1, 7.140, 10695.493, 397.184, 52757.061 25/10/12,15:06:02,03,12,1, 11.9,1,1, 7.140, 10695.513, 397.161, 52757.052 25/10/12,15:06:02,04,12,1, 11.9,1,1, 7.140, 10695.490, 397.121, 52756.948 25/10/12,15:06:02,05,12,1, 11.9,1,1, 7.140, 10695.499, 397.122, 52756.995 25/10/12,15:06:02,06,12,1, 11.9,1,1, 7.140, 10695.483, 397.104, 52756.959 25/10/12,15:06:02,07,12,1, 11.9,1,1, 7.140, 10695.482, 397.095, 52756.949 25/10/12,15:06:02,08,12,1, 11.9,1,1, 7.140, 10695.484, 397.043, 52757.009 25/10/12,15:06:02,09,12,1, 11.9,1,1, 7.140, 10695.467, 397.052, 52756.968 25/10/12,15:06:02,10,12,1, 11.9,1,1, 7.140, 10695.450, 397.015, 52757.011 25/10/12,15:06:02,11,12,1, 11.9,1,1, 7.140, 10695.468, 396.999, 52756.975 25/10/12,15:06:02,12,12,1, 11.9,1,1, 7.140, 10695.455, 396.994, 52756.950 25/10/12,15:06:02,13,12,1, 11.9,1,1, 7.140, 10695.439, 396.965, 52756.923 25/10/12,15:06:02,14,12,1, 11.9,1,1, 7.140, 10695.479, 396.919, 52756.893 25/10/12,15:06:02,15,12,1, 11.9,1,1, 7.140, 10695.451, 396.912, 52756.879 25/10/12,15:06:02,16,12,1, 11.9,1,1, 7.140, 10695.442, 396.887, 52756.894 25/10/12,15:06:02,17,12,1, 11.9,1,1, 7.140, 10695.425, 396.863, 52756.875 25/10/12,15:06:02,18,12,1, 11.9,1,1, 7.140, 10695.415, 396.856, 52756.857 25/10/12,15:06:02,19,12,1, 11.9,1,1, 7.140, 10695.412, 396.844, 52756.848 25/10/12,15:06:03,00,12,1, 11.9,1,1, 7.143, 10695.405, 396.844, 52756.848 25/10/12,15:06:03,01,12,1, 11.9,1,1, 7.143, 10695.406, 396.782, 52756.824 25/10/12,15:06:03,02,12,1, 11.9,1,1, 7.143, 10695.400, 396.747, 52756.846 25/10/12,15:06:03,03,12,1, 11.9,1,1, 7.143, 10695.398, 396.743, 52756.825 25/10/12,15:06:03,04,12,1, 11.9,1,1, 7.143, 10695.389, 396.724, 52756.841 25/10/12,15:06:03,05,12,1, 11.9,1,1, 7.143, 10695.388, 396.701, 52756.852 25/10/12,15:06:03,06,12,1, 11.9,1,1, 7.143, 10695.360, 396.669, 52756.822 25/10/12,15:06:03,07,12,1, 11.9,1,1, 7.143, 10695.357, 396.649, 52756.872 25/10/12,15:06:03,08,12,1, 11.9,1,1, 7.143, 10695.385, 396.629, 52756.810 25/10/12,15:06:03,09,12,1, 11.9,1,1, 7.143, 10695.372, 396.608, 52756.770 25/10/12,15:06:03,10,12,1, 11.9,1,1, 7.143, 10695.357, 396.589, 52756.779 25/10/12,15:06:03,11,12,1, 11.9,1,1, 7.143, 10695.342, 396.564, 52756.729 25/10/12,15:06:03,12,12,1, 11.9,1,1, 7.143, 10695.358, 396.517, 52756.770 25/10/12,15:06:03,13,12,1, 11.9,1,1, 7.143, 10695.328, 396.503, 52756.764 25/10/12,15:06:03,14,12,1, 11.9,1,1, 7.143, 10695.328, 396.478, 52756.756 25/10/12,15:06:03,15,12,1, 11.9,1,1, 7.143, 10695.323, 396.483, 52756.745 25/10/12,15:06:03,16,12,1, 11.9,1,1, 7.143, 10695.309, 396.433, 52756.723 25/10/12,15:06:03,17,12,1, 11.9,1,1, 7.143, 10695.309, 396.402, 52756.705 25/10/12,15:06:03,18,12,1, 11.9,1,1, 7.143, 10695.313, 396.370, 52756.633 25/10/12,15:06:03,19,12,1, 11.9,1,1, 7.143, 10695.291, 396.371, 52756.632 25/10/12,15:06:04,00,12,1, 11.9,1,1, 7.142, 10695.288, 396.371, 52756.632 25/10/12,15:06:04,01,12,1, 11.9,1,1, 7.142, 10695.291, 396.318, 52756.645 25/10/12,15:06:04,02,12,1, 11.9,1,1, 7.142, 10695.279, 396.305, 52756.600 25/10/12,15:06:04,03,12,1, 11.9,1,1, 7.142, 10695.292, 396.251, 52756.582 25/10/12,15:06:04,04,12,1, 11.9,1,1, 7.142, 10695.263, 396.249, 52756.606 25/10/12,15:06:04,05,12,1, 11.9,1,1, 7.142, 10695.272, 396.228, 52756.624 25/10/12,15:06:04,06,12,1, 11.9,1,1, 7.142, 10695.257, 396.209, 52756.570 25/10/12,15:06:04,07,12,1, 11.9,1,1, 7.142, 10695.235, 396.183, 52756.610 25/10/12,15:06:04,08,12,1, 11.9,1,1, 7.142, 10695.229, 396.139, 52756.533 25/10/12,15:06:04,09,12,1, 11.9,1,1, 7.142, 10695.237, 396.127, 52756.538 25/10/12,15:06:04,10,12,1, 11.9,1,1, 7.142, 10695.239, 396.101, 52756.460 25/10/12,15:06:04,11,12,1, 11.9,1,1, 7.142, 10695.229, 396.082, 52756.500 25/10/12,15:06:04,12,12,1, 11.9,1,1, 7.142, 10695.202, 396.069, 52756.456 25/10/12,15:06:04,13,12,1, 11.9,1,1, 7.142, 10695.195, 396.025, 52756.481 25/10/12,15:06:04,14,12,1, 11.9,1,1, 7.142, 10695.198, 395.980, 52756.477 25/10/12,15:06:04,15,12,1, 11.9,1,1, 7.142, 10695.174, 395.945, 52756.399 25/10/12,15:06:04,16,12,1, 11.9,1,1, 7.142, 10695.188, 395.943, 52756.492 25/10/12,15:06:04,17,12,1, 11.9,1,1, 7.142, 10695.191, 395.956, 52756.508 25/10/12,15:06:04,18,12,1, 11.9,1,1, 7.142, 10695.171, 395.917, 52756.410 25/10/12,15:06:04,19,12,1, 11.9,1,1, 7.142, 10695.164, 395.875, 52756.436 25/10/12,15:06:05,00,12,1, 11.9,1,1, 7.142, 10695.163, 395.875, 52756.436 25/10/12,15:06:05,01,12,1, 11.9,1,1, 7.142, 10695.158, 395.816, 52756.422 25/10/12,15:06:05,02,12,1, 11.9,1,1, 7.142, 10695.133, 395.787, 52756.399 25/10/12,15:06:05,03,12,1, 11.9,1,1, 7.142, 10695.153, 395.774, 52756.438 25/10/12,15:06:05,04,12,1, 11.9,1,1, 7.142, 10695.145, 395.750, 52756.416 25/10/12,15:06:05,05,12,1, 11.9,1,1, 7.142, 10695.136, 395.721, 52756.364 25/10/12,15:06:05,06,12,1, 11.9,1,1, 7.142, 10695.133, 395.705, 52756.313 25/10/12,15:06:05,07,12,1, 11.9,1,1, 7.142, 10695.129, 395.665, 52756.290 25/10/12,15:06:05,08,12,1, 11.9,1,1, 7.142, 10695.109, 395.637, 52756.352 25/10/12,15:06:05,09,12,1, 11.9,1,1, 7.142, 10695.112, 395.603, 52756.359 25/10/12,15:06:05,10,12,1, 11.9,1,1, 7.142, 10695.115, 395.576, 52756.334 25/10/12,15:06:05,11,12,1, 11.9,1,1, 7.142, 10695.095, 395.547, 52756.253 25/10/12,15:06:05,12,12,1, 11.9,1,1, 7.142, 10695.129, 395.536, 52756.315 25/10/12,15:06:05,13,12,1, 11.9,1,1, 7.142, 10695.126, 395.486, 52756.345 25/10/12,15:06:05,14,12,1, 11.9,1,1, 7.142, 10695.099, 395.485, 52756.266 25/10/12,15:06:05,15,12,1, 11.9,1,1, 7.142, 10695.093, 395.426, 52756.235 25/10/12,15:06:05,16,12,1, 11.9,1,1, 7.142, 10695.105, 395.435, 52756.196 25/10/12,15:06:05,17,12,1, 11.9,1,1, 7.142, 10695.117, 395.386, 52756.203 25/10/12,15:06:05,18,12,1, 11.9,1,1, 7.142, 10695.091, 395.352, 52756.277 25/10/12,15:06:05,19,12,1, 11.9,1,1, 7.142, 10695.064, 395.342, 52756.253 25/10/12,15:06:06,00,11,1, 11.9,1,1, 7.140, 10695.063, 395.342, 52756.253 25/10/12,15:06:06,01,11,1, 11.9,1,1, 7.140, 10695.091, 395.248, 52756.160 25/10/12,15:06:06,02,11,1, 11.9,1,1, 7.140, 10695.050, 395.227, 52756.168 25/10/12,15:06:06,03,11,1, 11.9,1,1, 7.140, 10695.054, 395.206, 52756.201 25/10/12,15:06:06,04,11,1, 11.9,1,1, 7.140, 10695.090, 395.186, 52756.140 25/10/12,15:06:06,05,11,1, 11.9,1,1, 7.140, 10695.074, 395.137, 52756.161 25/10/12,15:06:06,06,11,1, 11.9,1,1, 7.140, 10695.041, 395.128, 52756.089 25/10/12,15:06:06,07,11,1, 11.9,1,1, 7.140, 10695.026, 395.131, 52756.206 25/10/12,15:06:06,08,11,1, 11.9,1,1, 7.140, 10695.066, 395.073, 52756.089 25/10/12,15:06:06,09,11,1, 11.9,1,1, 7.140, 10695.014, 395.066, 52756.151 25/10/12,15:06:06,10,11,1, 11.9,1,1, 7.140, 10695.020, 395.013, 52756.094 25/10/12,15:06:06,11,11,1, 11.9,1,1, 7.140, 10695.035, 394.985, 52756.133 25/10/12,15:06:06,12,11,1, 11.9,1,1, 7.140, 10695.039, 394.962, 52756.039 25/10/12,15:06:06,13,11,1, 11.9,1,1, 7.140, 10695.037, 394.912, 52756.004 25/10/12,15:06:06,14,11,1, 11.9,1,1, 7.140, 10695.018, 394.909, 52756.114 25/10/12,15:06:06,15,11,1, 11.9,1,1, 7.140, 10695.023, 394.874, 52756.061 25/10/12,15:06:06,16,11,1, 11.9,1,1, 7.140, 10695.011, 394.817, 52756.042 25/10/12,15:06:06,17,11,1, 11.9,1,1, 7.140, 10695.018, 394.808, 52756.059 25/10/12,15:06:06,18,11,1, 11.9,1,1, 7.140, 10695.004, 394.804, 52755.988 25/10/12,15:06:06,19,11,1, 11.9,1,1, 7.140, 10695.024, 394.745, 52755.979 25/10/12,15:06:07,00,11,1, 12.0,1,1, 7.142, 10695.021, 394.745, 52755.979 25/10/12,15:06:07,01,11,1, 12.0,1,1, 7.142, 10695.022, 394.704, 52755.942 25/10/12,15:06:07,02,11,1, 12.0,1,1, 7.142, 10695.007, 394.651, 52755.955 25/10/12,15:06:07,03,11,1, 12.0,1,1, 7.142, 10695.049, 394.611, 52756.016 25/10/12,15:06:07,04,11,1, 12.0,1,1, 7.142, 10695.006, 394.607, 52755.964 25/10/12,15:06:07,05,11,1, 12.0,1,1, 7.142, 10695.026, 394.583, 52756.007 25/10/12,15:06:07,06,11,1, 12.0,1,1, 7.142, 10695.027, 394.517, 52755.902 25/10/12,15:06:07,07,11,1, 12.0,1,1, 7.142, 10694.997, 394.495, 52755.938 25/10/12,15:06:07,08,11,1, 12.0,1,1, 7.142, 10694.993, 394.509, 52755.978 25/10/12,15:06:07,09,11,1, 12.0,1,1, 7.142, 10695.015, 394.464, 52755.952 25/10/12,15:06:07,10,11,1, 12.0,1,1, 7.142, 10695.010, 394.438, 52755.931 25/10/12,15:06:07,11,11,1, 12.0,1,1, 7.142, 10695.029, 394.403, 52755.862 25/10/12,15:06:07,12,11,1, 12.0,1,1, 7.142, 10695.004, 394.357, 52755.886 25/10/12,15:06:07,13,11,1, 12.0,1,1, 7.142, 10695.006, 394.351, 52755.912 25/10/12,15:06:07,14,11,1, 12.0,1,1, 7.142, 10694.992, 394.303, 52755.861 25/10/12,15:06:07,15,11,1, 12.0,1,1, 7.142, 10695.005, 394.278, 52755.857 25/10/12,15:06:07,16,11,1, 12.0,1,1, 7.142, 10694.976, 394.225, 52755.844 25/10/12,15:06:07,17,11,1, 12.0,1,1, 7.142, 10694.984, 394.195, 52755.800 25/10/12,15:06:07,18,11,1, 12.0,1,1, 7.142, 10694.995, 394.200, 52755.792 25/10/12,15:06:07,19,11,1, 12.0,1,1, 7.142, 10695.016, 394.162, 52755.787 25/10/12,15:06:08,00,11,1, 11.9,1,1, 7.144, 10695.013, 394.162, 52755.787 25/10/12,15:06:08,01,11,1, 11.9,1,1, 7.144, 10695.002, 394.091, 52755.845 25/10/12,15:06:08,02,11,1, 11.9,1,1, 7.144, 10695.005, 394.054, 52755.806 25/10/12,15:06:08,03,11,1, 11.9,1,1, 7.144, 10695.004, 394.035, 52755.768 25/10/12,15:06:08,04,11,1, 11.9,1,1, 7.144, 10695.015, 394.010, 52755.783 25/10/12,15:06:08,05,11,1, 11.9,1,1, 7.144, 10694.986, 393.981, 52755.795 25/10/12,15:06:08,06,11,1, 11.9,1,1, 7.144, 10695.000, 393.943, 52755.772 25/10/12,15:06:08,07,11,1, 11.9,1,1, 7.144, 10695.018, 393.934, 52755.782 25/10/12,15:06:08,08,11,1, 11.9,1,1, 7.144, 10695.002, 393.904, 52755.711 25/10/12,15:06:08,09,11,1, 11.9,1,1, 7.144, 10695.010, 393.871, 52755.721 25/10/12,15:06:08,10,11,1, 11.9,1,1, 7.144, 10695.021, 393.807, 52755.634 25/10/12,15:06:08,11,11,1, 11.9,1,1, 7.144, 10695.019, 393.802, 52755.717 25/10/12,15:06:08,12,11,1, 11.9,1,1, 7.144, 10695.004, 393.808, 52755.712 25/10/12,15:06:08,13,11,1, 11.9,1,1, 7.144, 10695.001, 393.747, 52755.676 25/10/12,15:06:08,14,11,1, 11.9,1,1, 7.144, 10695.016, 393.723, 52755.638 25/10/12,15:06:08,15,11,1, 11.9,1,1, 7.144, 10695.029, 393.688, 52755.730 25/10/12,15:06:08,16,11,1, 11.9,1,1, 7.144, 10695.020, 393.680, 52755.707 25/10/12,15:06:08,17,11,1, 11.9,1,1, 7.144, 10695.031, 393.627, 52755.600 25/10/12,15:06:08,18,11,1, 11.9,1,1, 7.144, 10695.033, 393.620, 52755.680 25/10/12,15:06:08,19,11,1, 11.9,1,1, 7.144, 10695.032, 393.598, 52755.648 25/10/12,15:06:09,00,12,1, 12.0,1,1, 7.145, 10695.029, 393.598, 52755.648 25/10/12,15:06:09,01,12,1, 12.0,1,1, 7.145, 10695.037, 393.536, 52755.605 25/10/12,15:06:09,02,12,1, 12.0,1,1, 7.145, 10695.048, 393.525, 52755.655 25/10/12,15:06:09,03,12,1, 12.0,1,1, 7.145, 10695.046, 393.497, 52755.513 25/10/12,15:06:09,04,12,1, 12.0,1,1, 7.145, 10695.041, 393.495, 52755.613 25/10/12,15:06:09,05,12,1, 12.0,1,1, 7.145, 10695.061, 393.450, 52755.579 25/10/12,15:06:09,06,12,1, 12.0,1,1, 7.145, 10695.059, 393.419, 52755.607 25/10/12,15:06:09,07,12,1, 12.0,1,1, 7.145, 10695.054, 393.409, 52755.553 25/10/12,15:06:09,08,12,1, 12.0,1,1, 7.145, 10695.075, 393.374, 52755.536 25/10/12,15:06:09,09,12,1, 12.0,1,1, 7.145, 10695.029, 393.351, 52755.392 25/10/12,15:06:09,10,12,1, 12.0,1,1, 7.145, 10695.073, 393.310, 52755.453 25/10/12,15:06:09,11,12,1, 12.0,1,1, 7.145, 10695.057, 393.294, 52755.453 25/10/12,15:06:09,12,12,1, 12.0,1,1, 7.145, 10695.045, 393.289, 52755.485 25/10/12,15:06:09,13,12,1, 12.0,1,1, 7.145, 10695.041, 393.269, 52755.543 25/10/12,15:06:09,14,12,1, 12.0,1,1, 7.145, 10695.070, 393.247, 52755.497 25/10/12,15:06:09,15,12,1, 12.0,1,1, 7.145, 10695.074, 393.224, 52755.570 25/10/12,15:06:09,16,12,1, 12.0,1,1, 7.145, 10695.066, 393.176, 52755.498 25/10/12,15:06:09,17,12,1, 12.0,1,1, 7.145, 10695.070, 393.156, 52755.471 25/10/12,15:06:09,18,12,1, 12.0,1,1, 7.145, 10695.086, 393.164, 52755.541 25/10/12,15:06:09,19,12,1, 12.0,1,1, 7.145, 10695.085, 393.117, 52755.413 25/10/12,15:06:10,00,11,1, 11.9,1,1, 7.142, 10695.080, 393.117, 52755.413 25/10/12,15:06:10,01,11,1, 11.9,1,1, 7.142, 10695.071, 393.085, 52755.412 25/10/12,15:06:10,02,11,1, 11.9,1,1, 7.142, 10695.080, 393.062, 52755.455 25/10/12,15:06:10,03,11,1, 11.9,1,1, 7.142, 10695.092, 393.004, 52755.430 25/10/12,15:06:10,04,11,1, 11.9,1,1, 7.142, 10695.085, 393.007, 52755.388 25/10/12,15:06:10,05,11,1, 11.9,1,1, 7.142, 10695.114, 392.988, 52755.396 25/10/12,15:06:10,06,11,1, 11.9,1,1, 7.142, 10695.117, 392.971, 52755.467 25/10/12,15:06:10,07,11,1, 11.9,1,1, 7.142, 10695.105, 392.949, 52755.373 25/10/12,15:06:10,08,11,1, 11.9,1,1, 7.142, 10695.107, 392.925, 52755.353 25/10/12,15:06:10,09,11,1, 11.9,1,1, 7.142, 10695.124, 392.923, 52755.369 25/10/12,15:06:10,10,11,1, 11.9,1,1, 7.142, 10695.120, 392.879, 52755.406 25/10/12,15:06:10,11,11,1, 11.9,1,1, 7.142, 10695.138, 392.864, 52755.424 25/10/12,15:06:10,12,11,1, 11.9,1,1, 7.142, 10695.125, 392.859, 52755.370 25/10/12,15:06:10,13,11,1, 11.9,1,1, 7.142, 10695.127, 392.846, 52755.349 25/10/12,15:06:10,14,11,1, 11.9,1,1, 7.142, 10695.131, 392.810, 52755.331 25/10/12,15:06:10,15,11,1, 11.9,1,1, 7.142, 10695.172, 392.779, 52755.323 25/10/12,15:06:10,16,11,1, 11.9,1,1, 7.142, 10695.151, 392.766, 52755.342 25/10/12,15:06:10,17,11,1, 11.9,1,1, 7.142, 10695.178, 392.752, 52755.348 25/10/12,15:06:10,18,11,1, 11.9,1,1, 7.142, 10695.164, 392.717, 52755.280 25/10/12,15:06:10,19,11,1, 11.9,1,1, 7.142, 10695.160, 392.705, 52755.282 25/10/12,15:06:11,00,11,1, 11.9,1,1, 7.139, 10695.155, 392.705, 52755.282 25/10/12,15:06:11,01,11,1, 11.9,1,1, 7.139, 10695.175, 392.686, 52755.274 25/10/12,15:06:11,02,11,1, 11.9,1,1, 7.139, 10695.193, 392.664, 52755.237 25/10/12,15:06:11,03,11,1, 11.9,1,1, 7.139, 10695.187, 392.655, 52755.254 25/10/12,15:06:11,04,11,1, 11.9,1,1, 7.139, 10695.199, 392.642, 52755.249 25/10/12,15:06:11,05,11,1, 11.9,1,1, 7.139, 10695.201, 392.611, 52755.287 25/10/12,15:06:11,06,11,1, 11.9,1,1, 7.139, 10695.212, 392.593, 52755.267 25/10/12,15:06:11,07,11,1, 11.9,1,1, 7.139, 10695.193, 392.584, 52755.249 25/10/12,15:06:11,08,11,1, 11.9,1,1, 7.139, 10695.231, 392.561, 52755.324 25/10/12,15:06:11,09,11,1, 11.9,1,1, 7.139, 10695.236, 392.560, 52755.196 25/10/12,15:06:11,10,11,1, 11.9,1,1, 7.139, 10695.229, 392.531, 52755.274 25/10/12,15:06:11,11,11,1, 11.9,1,1, 7.139, 10695.213, 392.525, 52755.233 25/10/12,15:06:11,12,11,1, 11.9,1,1, 7.139, 10695.256, 392.509, 52755.214 25/10/12,15:06:11,13,11,1, 11.9,1,1, 7.139, 10695.260, 392.489, 52755.252 25/10/12,15:06:11,14,11,1, 11.9,1,1, 7.139, 10695.255, 392.451, 52755.167 25/10/12,15:06:11,15,11,1, 11.9,1,1, 7.139, 10695.262, 392.452, 52755.199 25/10/12,15:06:11,16,11,1, 11.9,1,1, 7.139, 10695.277, 392.463, 52755.240 25/10/12,15:06:11,17,11,1, 11.9,1,1, 7.139, 10695.278, 392.411, 52755.198 25/10/12,15:06:11,18,11,1, 11.9,1,1, 7.139, 10695.258, 392.394, 52755.114 25/10/12,15:06:11,19,11,1, 11.9,1,1, 7.139, 10695.310, 392.387, 52755.150 25/10/12,15:06:12,00,11,1, 11.9,1,1, 7.144, 10695.305, 392.387, 52755.150 25/10/12,15:06:12,01,11,1, 11.9,1,1, 7.144, 10695.307, 392.338, 52755.188 25/10/12,15:06:12,02,11,1, 11.9,1,1, 7.144, 10695.310, 392.318, 52755.169 25/10/12,15:06:12,03,11,1, 11.9,1,1, 7.144, 10695.313, 392.297, 52755.175 25/10/12,15:06:12,04,11,1, 11.9,1,1, 7.144, 10695.316, 392.299, 52755.194 25/10/12,15:06:12,05,11,1, 11.9,1,1, 7.144, 10695.328, 392.267, 52755.158 25/10/12,15:06:12,06,11,1, 11.9,1,1, 7.144, 10695.332, 392.264, 52755.136 25/10/12,15:06:12,07,11,1, 11.9,1,1, 7.144, 10695.327, 392.239, 52755.144 25/10/12,15:06:12,08,11,1, 11.9,1,1, 7.144, 10695.339, 392.222, 52755.077 25/10/12,15:06:12,09,11,1, 11.9,1,1, 7.144, 10695.353, 392.216, 52755.110 25/10/12,15:06:12,10,11,1, 11.9,1,1, 7.144, 10695.383, 392.222, 52755.101 25/10/12,15:06:12,11,11,1, 11.9,1,1, 7.144, 10695.364, 392.189, 52755.168 25/10/12,15:06:12,12,11,1, 11.9,1,1, 7.144, 10695.366, 392.182, 52755.110 25/10/12,15:06:12,13,11,1, 11.9,1,1, 7.144, 10695.351, 392.146, 52755.066 25/10/12,15:06:12,14,11,1, 11.9,1,1, 7.144, 10695.371, 392.144, 52755.085 25/10/12,15:06:12,15,11,1, 11.9,1,1, 7.144, 10695.361, 392.107, 52755.043 25/10/12,15:06:12,16,11,1, 11.9,1,1, 7.144, 10695.388, 392.084, 52755.080 25/10/12,15:06:12,17,11,1, 11.9,1,1, 7.144, 10695.426, 392.071, 52755.084 25/10/12,15:06:12,18,11,1, 11.9,1,1, 7.144, 10695.394, 392.060, 52755.060 25/10/12,15:06:12,19,11,1, 11.9,1,1, 7.144, 10695.428, 392.054, 52755.067 25/10/12,15:06:13,00,11,1, 11.9,1,1, 7.142, 10695.422, 392.054, 52755.067 25/10/12,15:06:13,01,11,1, 11.9,1,1, 7.142, 10695.429, 392.018, 52755.043 25/10/12,15:06:13,02,11,1, 11.9,1,1, 7.142, 10695.437, 392.002, 52754.984 25/10/12,15:06:13,03,11,1, 11.9,1,1, 7.142, 10695.427, 391.992, 52755.000 25/10/12,15:06:13,04,11,1, 11.9,1,1, 7.142, 10695.425, 391.970, 52755.007 25/10/12,15:06:13,05,11,1, 11.9,1,1, 7.142, 10695.430, 391.920, 52754.964 25/10/12,15:06:13,06,11,1, 11.9,1,1, 7.142, 10695.448, 391.940, 52755.002 25/10/12,15:06:13,07,11,1, 11.9,1,1, 7.142, 10695.462, 391.927, 52755.034 25/10/12,15:06:13,08,11,1, 11.9,1,1, 7.142, 10695.434, 391.885, 52755.046 25/10/12,15:06:13,09,11,1, 11.9,1,1, 7.142, 10695.434, 391.881, 52755.056 25/10/12,15:06:13,10,11,1, 11.9,1,1, 7.142, 10695.465, 391.884, 52755.058 25/10/12,15:06:13,11,11,1, 11.9,1,1, 7.142, 10695.452, 391.864, 52754.973 25/10/12,15:06:13,12,11,1, 11.9,1,1, 7.142, 10695.446, 391.831, 52755.011 25/10/12,15:06:13,13,11,1, 11.9,1,1, 7.142, 10695.439, 391.819, 52754.987 25/10/12,15:06:13,14,11,1, 11.9,1,1, 7.142, 10695.482, 391.787, 52754.938 25/10/12,15:06:13,15,11,1, 11.9,1,1, 7.142, 10695.480, 391.778, 52755.037 25/10/12,15:06:13,16,11,1, 11.9,1,1, 7.142, 10695.495, 391.740, 52754.982 25/10/12,15:06:13,17,11,1, 11.9,1,1, 7.142, 10695.481, 391.761, 52754.911 25/10/12,15:06:13,18,11,1, 11.9,1,1, 7.142, 10695.530, 391.734, 52754.981 25/10/12,15:06:13,19,11,1, 11.9,1,1, 7.142, 10695.497, 391.715, 52754.936 25/10/12,15:06:14,00,11,1, 11.9,1,1, 7.139, 10695.488, 391.715, 52754.936 25/10/12,15:06:14,01,11,1, 11.9,1,1, 7.139, 10695.500, 391.687, 52754.960 25/10/12,15:06:14,02,11,1, 11.9,1,1, 7.139, 10695.530, 391.657, 52754.855 25/10/12,15:06:14,03,11,1, 11.9,1,1, 7.139, 10695.493, 391.611, 52754.888 25/10/12,15:06:14,04,11,1, 11.9,1,1, 7.139, 10695.515, 391.607, 52754.853 25/10/12,15:06:14,05,11,1, 11.9,1,1, 7.139, 10695.511, 391.574, 52754.870 25/10/12,15:06:14,06,11,1, 11.9,1,1, 7.139, 10695.493, 391.556, 52754.865 25/10/12,15:06:14,07,11,1, 11.9,1,1, 7.139, 10695.516, 391.534, 52754.717 25/10/12,15:06:14,08,11,1, 11.9,1,1, 7.139, 10695.488, 391.510, 52754.859 25/10/12,15:06:14,09,11,1, 11.9,1,1, 7.139, 10695.505, 391.485, 52754.917 25/10/12,15:06:14,10,11,1, 11.9,1,1, 7.139, 10695.529, 391.458, 52754.865 25/10/12,15:06:14,11,11,1, 11.9,1,1, 7.139, 10695.512, 391.422, 52754.852 25/10/12,15:06:14,12,11,1, 11.9,1,1, 7.139, 10695.511, 391.407, 52754.850 25/10/12,15:06:14,13,11,1, 11.9,1,1, 7.139, 10695.514, 391.384, 52754.766 25/10/12,15:06:14,14,11,1, 11.9,1,1, 7.139, 10695.504, 391.378, 52754.794 25/10/12,15:06:14,15,11,1, 11.9,1,1, 7.139, 10695.533, 391.350, 52754.824 25/10/12,15:06:14,16,11,1, 11.9,1,1, 7.139, 10695.501, 391.335, 52754.777 25/10/12,15:06:14,17,11,1, 11.9,1,1, 7.139, 10695.520, 391.329, 52754.787 25/10/12,15:06:14,18,11,1, 11.9,1,1, 7.139, 10695.535, 391.289, 52754.763 25/10/12,15:06:14,19,11,1, 11.9,1,1, 7.139, 10695.506, 391.244, 52754.770 25/10/12,15:06:15,00,11,1, 11.9,1,1, 7.140, 10695.505, 391.244, 52754.770 25/10/12,15:06:15,01,11,1, 11.9,1,1, 7.140, 10695.537, 391.212, 52754.723 25/10/12,15:06:15,02,11,1, 11.9,1,1, 7.140, 10695.546, 391.185, 52754.729 25/10/12,15:06:15,03,11,1, 11.9,1,1, 7.140, 10695.513, 391.158, 52754.801 25/10/12,15:06:15,04,11,1, 11.9,1,1, 7.140, 10695.519, 391.137, 52754.724 25/10/12,15:06:15,05,11,1, 11.9,1,1, 7.140, 10695.513, 391.112, 52754.762 25/10/12,15:06:15,06,11,1, 11.9,1,1, 7.140, 10695.514, 391.089, 52754.694 25/10/12,15:06:15,07,11,1, 11.9,1,1, 7.140, 10695.515, 391.057, 52754.707 25/10/12,15:06:15,08,11,1, 11.9,1,1, 7.140, 10695.524, 391.035, 52754.705 25/10/12,15:06:15,09,11,1, 11.9,1,1, 7.140, 10695.496, 391.022, 52754.697 25/10/12,15:06:15,10,11,1, 11.9,1,1, 7.140, 10695.508, 391.004, 52754.657 25/10/12,15:06:15,11,11,1, 11.9,1,1, 7.140, 10695.522, 390.949, 52754.725 25/10/12,15:06:15,12,11,1, 11.9,1,1, 7.140, 10695.526, 390.954, 52754.698 25/10/12,15:06:15,13,11,1, 11.9,1,1, 7.140, 10695.533, 390.923, 52754.657 25/10/12,15:06:15,14,11,1, 11.9,1,1, 7.140, 10695.504, 390.897, 52754.647 25/10/12,15:06:15,15,11,1, 11.9,1,1, 7.140, 10695.518, 390.893, 52754.606 25/10/12,15:06:15,16,11,1, 11.9,1,1, 7.140, 10695.506, 390.849, 52754.597 25/10/12,15:06:15,17,11,1, 11.9,1,1, 7.140, 10695.500, 390.838, 52754.623 25/10/12,15:06:15,18,11,1, 11.9,1,1, 7.140, 10695.537, 390.791, 52754.607 25/10/12,15:06:15,19,11,1, 11.9,1,1, 7.140, 10695.519, 390.795, 52754.594 25/10/12,15:06:16,00,11,1, 11.9,1,1, 7.141, 10695.513, 390.795, 52754.594 25/10/12,15:06:16,01,11,1, 11.9,1,1, 7.141, 10695.497, 390.745, 52754.615 25/10/12,15:06:16,02,11,1, 11.9,1,1, 7.141, 10695.491, 390.739, 52754.580 25/10/12,15:06:16,03,11,1, 11.9,1,1, 7.141, 10695.479, 390.687, 52754.581 25/10/12,15:06:16,04,11,1, 11.9,1,1, 7.141, 10695.483, 390.677, 52754.519 25/10/12,15:06:16,05,11,1, 11.9,1,1, 7.141, 10695.467, 390.638, 52754.524 25/10/12,15:06:16,06,11,1, 11.9,1,1, 7.141, 10695.464, 390.649, 52754.519 25/10/12,15:06:16,07,11,1, 11.9,1,1, 7.141, 10695.472, 390.612, 52754.521 25/10/12,15:06:16,08,11,1, 11.9,1,1, 7.141, 10695.463, 390.588, 52754.549 25/10/12,15:06:16,09,11,1, 11.9,1,1, 7.141, 10695.470, 390.590, 52754.463 25/10/12,15:06:16,10,11,1, 11.9,1,1, 7.141, 10695.442, 390.547, 52754.543 25/10/12,15:06:16,11,11,1, 11.9,1,1, 7.141, 10695.432, 390.544, 52754.482 25/10/12,15:06:16,12,11,1, 11.9,1,1, 7.141, 10695.447, 390.531, 52754.481 25/10/12,15:06:16,13,11,1, 11.9,1,1, 7.141, 10695.443, 390.501, 52754.500 25/10/12,15:06:16,14,11,1, 11.9,1,1, 7.141, 10695.449, 390.508, 52754.405 25/10/12,15:06:16,15,11,1, 11.9,1,1, 7.141, 10695.417, 390.502, 52754.546 25/10/12,15:06:16,16,11,1, 11.9,1,1, 7.141, 10695.428, 390.483, 52754.456 25/10/12,15:06:16,17,11,1, 11.9,1,1, 7.141, 10695.420, 390.441, 52754.397 25/10/12,15:06:16,18,11,1, 11.9,1,1, 7.141, 10695.398, 390.433, 52754.468 25/10/12,15:06:16,19,11,1, 11.9,1,1, 7.141, 10695.398, 390.391, 52754.434 25/10/12,15:06:17,00,11,1, 11.8,1,1, 7.139, 10695.397, 390.391, 52754.434 25/10/12,15:06:17,01,11,1, 11.8,1,1, 7.139, 10695.389, 390.380, 52754.407 25/10/12,15:06:17,02,11,1, 11.8,1,1, 7.139, 10695.393, 390.377, 52754.413 25/10/12,15:06:17,03,11,1, 11.8,1,1, 7.139, 10695.366, 390.360, 52754.435 25/10/12,15:06:17,04,11,1, 11.8,1,1, 7.139, 10695.380, 390.338, 52754.439 25/10/12,15:06:17,05,11,1, 11.8,1,1, 7.139, 10695.346, 390.331, 52754.461 25/10/12,15:06:17,06,11,1, 11.8,1,1, 7.139, 10695.353, 390.310, 52754.457 25/10/12,15:06:17,07,11,1, 11.8,1,1, 7.139, 10695.331, 390.320, 52754.447 25/10/12,15:06:17,08,11,1, 11.8,1,1, 7.139, 10695.307, 390.299, 52754.413 25/10/12,15:06:17,09,11,1, 11.8,1,1, 7.139, 10695.324, 390.259, 52754.407 25/10/12,15:06:17,10,11,1, 11.8,1,1, 7.139, 10695.320, 390.230, 52754.353 25/10/12,15:06:17,11,11,1, 11.8,1,1, 7.139, 10695.296, 390.271, 52754.440 25/10/12,15:06:17,12,11,1, 11.8,1,1, 7.139, 10695.292, 390.255, 52754.503 25/10/12,15:06:17,13,11,1, 11.8,1,1, 7.139, 10695.275, 390.210, 52754.339 25/10/12,15:06:17,14,11,1, 11.8,1,1, 7.139, 10695.278, 390.220, 52754.404 25/10/12,15:06:17,15,11,1, 11.8,1,1, 7.139, 10695.264, 390.197, 52754.410 25/10/12,15:06:17,16,11,1, 11.8,1,1, 7.139, 10695.259, 390.192, 52754.431 25/10/12,15:06:17,17,11,1, 11.8,1,1, 7.139, 10695.278, 390.132, 52754.340 25/10/12,15:06:17,18,11,1, 11.8,1,1, 7.139, 10695.279, 390.132, 52754.325 25/10/12,15:06:17,19,11,1, 11.8,1,1, 7.139, 10695.291, 390.144, 52754.358 25/10/12,15:06:18,00,11,1, 11.9,1,1, 7.138, 10695.288, 390.144, 52754.358 25/10/12,15:06:18,01,11,1, 11.9,1,1, 7.138, 10695.246, 390.087, 52754.365 25/10/12,15:06:18,02,11,1, 11.9,1,1, 7.138, 10695.237, 390.077, 52754.400 25/10/12,15:06:18,03,11,1, 11.9,1,1, 7.138, 10695.224, 390.086, 52754.336 25/10/12,15:06:18,04,11,1, 11.9,1,1, 7.138, 10695.217, 390.074, 52754.373 25/10/12,15:06:18,05,11,1, 11.9,1,1, 7.138, 10695.236, 390.035, 52754.319 25/10/12,15:06:18,06,11,1, 11.9,1,1, 7.138, 10695.211, 390.039, 52754.371 25/10/12,15:06:18,07,11,1, 11.9,1,1, 7.138, 10695.207, 390.004, 52754.316 25/10/12,15:06:18,08,11,1, 11.9,1,1, 7.138, 10695.190, 390.011, 52754.384 25/10/12,15:06:18,09,11,1, 11.9,1,1, 7.138, 10695.147, 389.996, 52754.389 25/10/12,15:06:18,10,11,1, 11.9,1,1, 7.138, 10695.179, 390.005, 52754.374 25/10/12,15:06:18,11,11,1, 11.9,1,1, 7.138, 10695.169, 389.953, 52754.385 25/10/12,15:06:18,12,11,1, 11.9,1,1, 7.138, 10695.157, 389.932, 52754.276 25/10/12,15:06:18,13,11,1, 11.9,1,1, 7.138, 10695.182, 389.899, 52754.287 25/10/12,15:06:18,14,11,1, 11.9,1,1, 7.138, 10695.165, 389.886, 52754.315 25/10/12,15:06:18,15,11,1, 11.9,1,1, 7.138, 10695.151, 389.865, 52754.254 25/10/12,15:06:18,16,11,1, 11.9,1,1, 7.138, 10695.167, 389.828, 52754.270 25/10/12,15:06:18,17,11,1, 11.9,1,1, 7.138, 10695.103, 389.833, 52754.296 25/10/12,15:06:18,18,11,1, 11.9,1,1, 7.138, 10695.117, 389.797, 52754.249 25/10/12,15:06:18,19,11,1, 11.9,1,1, 7.138, 10695.088, 389.806, 52754.304 25/10/12,15:06:19,00,11,1, 11.9,1,1, 7.140, 10695.088, 389.806, 52754.304 25/10/12,15:06:19,01,11,1, 11.9,1,1, 7.140, 10695.085, 389.743, 52754.156 25/10/12,15:06:19,02,11,1, 11.9,1,1, 7.140, 10695.075, 389.741, 52754.250 25/10/12,15:06:19,03,11,1, 11.9,1,1, 7.140, 10695.074, 389.716, 52754.223 25/10/12,15:06:19,04,11,1, 11.9,1,1, 7.140, 10695.069, 389.680, 52754.176 25/10/12,15:06:19,05,11,1, 11.9,1,1, 7.140, 10695.081, 389.708, 52754.217 25/10/12,15:06:19,06,11,1, 11.9,1,1, 7.140, 10695.058, 389.668, 52754.253 25/10/12,15:06:19,07,11,1, 11.9,1,1, 7.140, 10695.040, 389.674, 52754.225 25/10/12,15:06:19,08,11,1, 11.9,1,1, 7.140, 10695.021, 389.617, 52754.121 25/10/12,15:06:19,09,11,1, 11.9,1,1, 7.140, 10695.050, 389.608, 52754.208 25/10/12,15:06:19,10,11,1, 11.9,1,1, 7.140, 10695.029, 389.591, 52754.154 25/10/12,15:06:19,11,11,1, 11.9,1,1, 7.140, 10695.017, 389.557, 52754.106 25/10/12,15:06:19,12,11,1, 11.9,1,1, 7.140, 10695.015, 389.556, 52754.033 25/10/12,15:06:19,13,11,1, 11.9,1,1, 7.140, 10694.984, 389.534, 52754.173 25/10/12,15:06:19,14,11,1, 11.9,1,1, 7.140, 10694.981, 389.506, 52754.157 25/10/12,15:06:19,15,11,1, 11.9,1,1, 7.140, 10694.968, 389.508, 52754.138 25/10/12,15:06:19,16,11,1, 11.9,1,1, 7.140, 10694.969, 389.472, 52754.121 25/10/12,15:06:19,17,11,1, 11.9,1,1, 7.140, 10694.970, 389.442, 52754.100 25/10/12,15:06:19,18,11,1, 11.9,1,1, 7.140, 10694.927, 389.428, 52754.127 25/10/12,15:06:19,19,11,1, 11.9,1,1, 7.140, 10694.956, 389.393, 52754.100 25/10/12,15:06:20,00,11,1, 12.0,1,1, 7.139, 10694.954, 389.393, 52754.100 25/10/12,15:06:20,01,11,1, 12.0,1,1, 7.139, 10694.919, 389.383, 52754.066 25/10/12,15:06:20,02,11,1, 12.0,1,1, 7.139, 10694.930, 389.357, 52754.104 25/10/12,15:06:20,03,11,1, 12.0,1,1, 7.139, 10694.912, 389.339, 52754.053 25/10/12,15:06:20,04,11,1, 12.0,1,1, 7.139, 10694.899, 389.296, 52754.017 25/10/12,15:06:20,05,11,1, 12.0,1,1, 7.139, 10694.898, 389.284, 52754.045 25/10/12,15:06:20,06,11,1, 12.0,1,1, 7.139, 10694.885, 389.269, 52754.078 25/10/12,15:06:20,07,11,1, 12.0,1,1, 7.139, 10694.883, 389.241, 52754.058 25/10/12,15:06:20,08,11,1, 12.0,1,1, 7.139, 10694.878, 389.226, 52754.052 25/10/12,15:06:20,09,11,1, 12.0,1,1, 7.139, 10694.882, 389.229, 52754.026 25/10/12,15:06:20,10,11,1, 12.0,1,1, 7.139, 10694.883, 389.181, 52753.966 25/10/12,15:06:20,11,11,1, 12.0,1,1, 7.139, 10694.859, 389.158, 52754.052 25/10/12,15:06:20,12,11,1, 12.0,1,1, 7.139, 10694.846, 389.122, 52754.022 25/10/12,15:06:20,13,11,1, 12.0,1,1, 7.139, 10694.868, 389.129, 52753.967 25/10/12,15:06:20,14,11,1, 12.0,1,1, 7.139, 10694.848, 389.113, 52753.957 25/10/12,15:06:20,15,11,1, 12.0,1,1, 7.139, 10694.822, 389.096, 52754.028 25/10/12,15:06:20,16,11,1, 12.0,1,1, 7.139, 10694.830, 389.075, 52753.920 25/10/12,15:06:20,17,11,1, 12.0,1,1, 7.139, 10694.804, 389.070, 52753.971 25/10/12,15:06:20,18,11,1, 12.0,1,1, 7.139, 10694.830, 389.065, 52753.958 25/10/12,15:06:20,19,11,1, 12.0,1,1, 7.139, 10694.780, 389.046, 52753.917 25/10/12,15:06:21,00,12,1, 11.9,1,1, 7.142, 10694.779, 389.046, 52753.917 25/10/12,15:06:21,01,12,1, 11.9,1,1, 7.142, 10694.794, 389.014, 52753.955 25/10/12,15:06:21,02,12,1, 11.9,1,1, 7.142, 10694.795, 389.027, 52753.997 25/10/12,15:06:21,03,12,1, 11.9,1,1, 7.142, 10694.755, 389.034, 52753.884 25/10/12,15:06:21,04,12,1, 11.9,1,1, 7.142, 10694.777, 388.995, 52753.892 25/10/12,15:06:21,05,12,1, 11.9,1,1, 7.142, 10694.760, 389.007, 52753.919 25/10/12,15:06:21,06,12,1, 11.9,1,1, 7.142, 10694.739, 389.013, 52753.980 25/10/12,15:06:21,07,12,1, 11.9,1,1, 7.142, 10694.745, 388.985, 52753.882 25/10/12,15:06:21,08,12,1, 11.9,1,1, 7.142, 10694.702, 388.961, 52753.761 25/10/12,15:06:21,09,12,1, 11.9,1,1, 7.142, 10694.738, 388.971, 52753.856 25/10/12,15:06:21,10,12,1, 11.9,1,1, 7.142, 10694.736, 388.974, 52753.841 25/10/12,15:06:21,11,12,1, 11.9,1,1, 7.142, 10694.678, 388.972, 52753.866 25/10/12,15:06:21,12,12,1, 11.9,1,1, 7.142, 10694.679, 388.965, 52753.897 25/10/12,15:06:21,13,12,1, 11.9,1,1, 7.142, 10694.670, 388.971, 52753.944 25/10/12,15:06:21,14,12,1, 11.9,1,1, 7.142, 10694.678, 388.952, 52753.847 25/10/12,15:06:21,15,12,1, 11.9,1,1, 7.142, 10694.644, 388.937, 52753.845 25/10/12,15:06:21,16,12,1, 11.9,1,1, 7.142, 10694.648, 388.944, 52753.819 25/10/12,15:06:21,17,12,1, 11.9,1,1, 7.142, 10694.610, 388.928, 52753.855 25/10/12,15:06:21,18,12,1, 11.9,1,1, 7.142, 10694.603, 388.929, 52753.914 25/10/12,15:06:21,19,12,1, 11.9,1,1, 7.142, 10694.584, 388.943, 52753.877 25/10/12,15:06:22,00,12,1, 11.9,1,1, 7.141, 10694.579, 388.943, 52753.877 25/10/12,15:06:22,01,12,1, 11.9,1,1, 7.141, 10694.573, 388.912, 52753.873 25/10/12,15:06:22,02,12,1, 11.9,1,1, 7.141, 10694.572, 388.907, 52753.803 25/10/12,15:06:22,03,12,1, 11.9,1,1, 7.141, 10694.530, 388.918, 52753.841 25/10/12,15:06:22,04,12,1, 11.9,1,1, 7.141, 10694.514, 388.924, 52753.832 25/10/12,15:06:22,05,12,1, 11.9,1,1, 7.141, 10694.513, 388.908, 52753.784 25/10/12,15:06:22,06,12,1, 11.9,1,1, 7.141, 10694.480, 388.919, 52753.840 25/10/12,15:06:22,07,12,1, 11.9,1,1, 7.141, 10694.487, 388.898, 52753.835 25/10/12,15:06:22,08,12,1, 11.9,1,1, 7.141, 10694.463, 388.887, 52753.762 25/10/12,15:06:22,09,12,1, 11.9,1,1, 7.141, 10694.444, 388.891, 52753.859 25/10/12,15:06:22,10,12,1, 11.9,1,1, 7.141, 10694.443, 388.910, 52753.846 25/10/12,15:06:22,11,12,1, 11.9,1,1, 7.141, 10694.407, 388.884, 52753.781 25/10/12,15:06:22,12,12,1, 11.9,1,1, 7.141, 10694.394, 388.890, 52753.799 25/10/12,15:06:22,13,12,1, 11.9,1,1, 7.141, 10694.388, 388.888, 52753.826 25/10/12,15:06:22,14,12,1, 11.9,1,1, 7.141, 10694.408, 388.898, 52753.842 25/10/12,15:06:22,15,12,1, 11.9,1,1, 7.141, 10694.377, 388.886, 52753.763 25/10/12,15:06:22,16,12,1, 11.9,1,1, 7.141, 10694.381, 388.884, 52753.802 25/10/12,15:06:22,17,12,1, 11.9,1,1, 7.141, 10694.332, 388.910, 52753.810 25/10/12,15:06:22,18,12,1, 11.9,1,1, 7.141, 10694.330, 388.908, 52753.782 25/10/12,15:06:22,19,12,1, 11.9,1,1, 7.141, 10694.329, 388.896, 52753.775 25/10/12,15:06:23,00,12,1, 11.9,1,1, 7.141, 10694.329, 388.896, 52753.775 25/10/12,15:06:23,01,12,1, 11.9,1,1, 7.141, 10694.285, 388.900, 52753.799 25/10/12,15:06:23,02,12,1, 11.9,1,1, 7.141, 10694.268, 388.917, 52753.758 25/10/12,15:06:23,03,12,1, 11.9,1,1, 7.141, 10694.269, 388.905, 52753.694 25/10/12,15:06:23,04,12,1, 11.9,1,1, 7.141, 10694.257, 388.907, 52753.813 25/10/12,15:06:23,05,12,1, 11.9,1,1, 7.141, 10694.245, 388.910, 52753.722 25/10/12,15:06:23,06,12,1, 11.9,1,1, 7.141, 10694.240, 388.925, 52753.785 25/10/12,15:06:23,07,12,1, 11.9,1,1, 7.141, 10694.224, 388.922, 52753.813 25/10/12,15:06:23,08,12,1, 11.9,1,1, 7.141, 10694.203, 388.920, 52753.769 25/10/12,15:06:23,09,12,1, 11.9,1,1, 7.141, 10694.213, 388.929, 52753.808 25/10/12,15:06:23,10,12,1, 11.9,1,1, 7.141, 10694.191, 388.940, 52753.783 25/10/12,15:06:23,11,12,1, 11.9,1,1, 7.141, 10694.153, 388.950, 52753.792 25/10/12,15:06:23,12,12,1, 11.9,1,1, 7.141, 10694.166, 388.946, 52753.788 25/10/12,15:06:23,13,12,1, 11.9,1,1, 7.141, 10694.133, 388.926, 52753.720 25/10/12,15:06:23,14,12,1, 11.9,1,1, 7.141, 10694.117, 388.938, 52753.784 25/10/12,15:06:23,15,12,1, 11.9,1,1, 7.141, 10694.116, 388.927, 52753.680 25/10/12,15:06:23,16,12,1, 11.9,1,1, 7.141, 10694.117, 388.938, 52753.656 25/10/12,15:06:23,17,12,1, 11.9,1,1, 7.141, 10694.085, 388.976, 52753.707 25/10/12,15:06:23,18,12,1, 11.9,1,1, 7.141, 10694.062, 388.980, 52753.741 25/10/12,15:06:23,19,12,1, 11.9,1,1, 7.141, 10694.053, 388.961, 52753.724 25/10/12,15:06:24,00,12,1, 11.9,1,1, 7.143, 10694.053, 388.961, 52753.724 25/10/12,15:06:24,01,12,1, 11.9,1,1, 7.143, 10694.030, 388.952, 52753.678 25/10/12,15:06:24,02,12,1, 11.9,1,1, 7.143, 10694.018, 388.979, 52753.751 25/10/12,15:06:24,03,12,1, 11.9,1,1, 7.143, 10694.000, 388.963, 52753.702 25/10/12,15:06:24,04,12,1, 11.9,1,1, 7.143, 10693.946, 388.982, 52753.726 25/10/12,15:06:24,05,12,1, 11.9,1,1, 7.143, 10693.999, 388.990, 52753.717 25/10/12,15:06:24,06,12,1, 11.9,1,1, 7.143, 10693.957, 388.989, 52753.700 25/10/12,15:06:24,07,12,1, 11.9,1,1, 7.143, 10693.954, 388.974, 52753.720 25/10/12,15:06:24,08,12,1, 11.9,1,1, 7.143, 10693.898, 388.979, 52753.681 25/10/12,15:06:24,09,12,1, 11.9,1,1, 7.143, 10693.910, 389.007, 52753.716 25/10/12,15:06:24,10,12,1, 11.9,1,1, 7.143, 10693.913, 389.023, 52753.778 25/10/12,15:06:24,11,12,1, 11.9,1,1, 7.143, 10693.911, 388.994, 52753.658 25/10/12,15:06:24,12,12,1, 11.9,1,1, 7.143, 10693.889, 388.999, 52753.628 25/10/12,15:06:24,13,12,1, 11.9,1,1, 7.143, 10693.876, 389.014, 52753.740 25/10/12,15:06:24,14,12,1, 11.9,1,1, 7.143, 10693.878, 389.000, 52753.643 25/10/12,15:06:24,15,12,1, 11.9,1,1, 7.143, 10693.839, 388.993, 52753.698 25/10/12,15:06:24,16,12,1, 11.9,1,1, 7.143, 10693.859, 389.007, 52753.661 25/10/12,15:06:24,17,12,1, 11.9,1,1, 7.143, 10693.871, 389.008, 52753.627 25/10/12,15:06:24,18,12,1, 11.9,1,1, 7.143, 10693.830, 389.021, 52753.576 25/10/12,15:06:24,19,12,1, 11.9,1,1, 7.143, 10693.825, 389.016, 52753.648 25/10/12,15:06:25,00,12,1, 11.9,1,1, 7.141, 10693.820, 389.016, 52753.648 25/10/12,15:06:25,01,12,1, 11.9,1,1, 7.141, 10693.820, 388.989, 52753.660 25/10/12,15:06:25,02,12,1, 11.9,1,1, 7.141, 10693.797, 388.990, 52753.620 25/10/12,15:06:25,03,12,1, 11.9,1,1, 7.141, 10693.818, 389.004, 52753.595 25/10/12,15:06:25,04,12,1, 11.9,1,1, 7.141, 10693.816, 389.005, 52753.640 25/10/12,15:06:25,05,12,1, 11.9,1,1, 7.141, 10693.779, 389.021, 52753.671 25/10/12,15:06:25,06,12,1, 11.9,1,1, 7.141, 10693.772, 389.040, 52753.605 25/10/12,15:06:25,07,12,1, 11.9,1,1, 7.141, 10693.769, 389.001, 52753.591 25/10/12,15:06:25,08,12,1, 11.9,1,1, 7.141, 10693.760, 388.986, 52753.545 25/10/12,15:06:25,09,12,1, 11.9,1,1, 7.141, 10693.743, 389.008, 52753.649 25/10/12,15:06:25,10,12,1, 11.9,1,1, 7.141, 10693.757, 389.005, 52753.628 25/10/12,15:06:25,11,12,1, 11.9,1,1, 7.141, 10693.747, 388.968, 52753.579 25/10/12,15:06:25,12,12,1, 11.9,1,1, 7.141, 10693.756, 388.970, 52753.571 25/10/12,15:06:25,13,12,1, 11.9,1,1, 7.141, 10693.720, 388.978, 52753.540 25/10/12,15:06:25,14,12,1, 11.9,1,1, 7.141, 10693.751, 388.991, 52753.540 25/10/12,15:06:25,15,12,1, 11.9,1,1, 7.141, 10693.725, 388.985, 52753.532 25/10/12,15:06:25,16,12,1, 11.9,1,1, 7.141, 10693.715, 388.953, 52753.513 25/10/12,15:06:25,17,12,1, 11.9,1,1, 7.141, 10693.716, 388.969, 52753.547 25/10/12,15:06:25,18,12,1, 11.9,1,1, 7.141, 10693.710, 388.951, 52753.469 25/10/12,15:06:25,19,12,1, 11.9,1,1, 7.141, 10693.703, 388.976, 52753.460 25/10/12,15:06:26,00,12,1, 11.9,1,1, 7.144, 10693.703, 388.976, 52753.460 25/10/12,15:06:26,01,12,1, 11.9,1,1, 7.144, 10693.701, 388.967, 52753.514 25/10/12,15:06:26,02,12,1, 11.9,1,1, 7.144, 10693.686, 388.944, 52753.427 25/10/12,15:06:26,03,12,1, 11.9,1,1, 7.144, 10693.663, 388.948, 52753.483 25/10/12,15:06:26,04,12,1, 11.9,1,1, 7.144, 10693.671, 388.972, 52753.465 25/10/12,15:06:26,05,12,1, 11.9,1,1, 7.144, 10693.675, 388.949, 52753.419 25/10/12,15:06:26,06,12,1, 11.9,1,1, 7.144, 10693.664, 388.934, 52753.462 25/10/12,15:06:26,07,12,1, 11.9,1,1, 7.144, 10693.651, 388.951, 52753.420 25/10/12,15:06:26,08,12,1, 11.9,1,1, 7.144, 10693.650, 388.954, 52753.468 25/10/12,15:06:26,09,12,1, 11.9,1,1, 7.144, 10693.625, 388.930, 52753.437 25/10/12,15:06:26,10,12,1, 11.9,1,1, 7.144, 10693.626, 388.960, 52753.413 25/10/12,15:06:26,11,12,1, 11.9,1,1, 7.144, 10693.643, 388.947, 52753.396 25/10/12,15:06:26,12,12,1, 11.9,1,1, 7.144, 10693.621, 388.926, 52753.365 25/10/12,15:06:26,13,12,1, 11.9,1,1, 7.144, 10693.627, 388.932, 52753.365 25/10/12,15:06:26,14,12,1, 11.9,1,1, 7.144, 10693.615, 388.949, 52753.410 25/10/12,15:06:26,15,12,1, 11.9,1,1, 7.144, 10693.598, 388.926, 52753.359 25/10/12,15:06:26,16,12,1, 11.9,1,1, 7.144, 10693.597, 388.928, 52753.381 25/10/12,15:06:26,17,12,1, 11.9,1,1, 7.144, 10693.602, 388.918, 52753.362 25/10/12,15:06:26,18,12,1, 11.9,1,1, 7.144, 10693.574, 388.933, 52753.358 25/10/12,15:06:26,19,12,1, 11.9,1,1, 7.144, 10693.606, 388.912, 52753.354 25/10/12,15:06:27,00,12,1, 11.9,1,1, 7.139, 10693.603, 388.912, 52753.354 25/10/12,15:06:27,01,12,1, 11.9,1,1, 7.139, 10693.549, 388.939, 52753.352 25/10/12,15:06:27,02,12,1, 11.9,1,1, 7.139, 10693.558, 388.932, 52753.345 25/10/12,15:06:27,03,12,1, 11.9,1,1, 7.139, 10693.558, 388.924, 52753.326 25/10/12,15:06:27,04,12,1, 11.9,1,1, 7.139, 10693.566, 388.925, 52753.265 25/10/12,15:06:27,05,12,1, 11.9,1,1, 7.139, 10693.553, 388.918, 52753.333 25/10/12,15:06:27,06,12,1, 11.9,1,1, 7.139, 10693.549, 388.934, 52753.298 25/10/12,15:06:27,07,12,1, 11.9,1,1, 7.139, 10693.531, 388.900, 52753.238 25/10/12,15:06:27,08,12,1, 11.9,1,1, 7.139, 10693.539, 388.946, 52753.304 25/10/12,15:06:27,09,12,1, 11.9,1,1, 7.139, 10693.537, 388.943, 52753.259 25/10/12,15:06:27,10,12,1, 11.9,1,1, 7.139, 10693.525, 388.934, 52753.287 25/10/12,15:06:27,11,12,1, 11.9,1,1, 7.139, 10693.526, 388.943, 52753.194 25/10/12,15:06:27,12,12,1, 11.9,1,1, 7.139, 10693.529, 388.924, 52753.219 25/10/12,15:06:27,13,12,1, 11.9,1,1, 7.139, 10693.522, 388.943, 52753.214 25/10/12,15:06:27,14,12,1, 11.9,1,1, 7.139, 10693.517, 388.944, 52753.269 25/10/12,15:06:27,15,12,1, 11.9,1,1, 7.139, 10693.525, 388.971, 52753.241 25/10/12,15:06:27,16,12,1, 11.9,1,1, 7.139, 10693.513, 388.936, 52753.168 25/10/12,15:06:27,17,12,1, 11.9,1,1, 7.139, 10693.534, 388.933, 52753.202 25/10/12,15:06:27,18,12,1, 11.9,1,1, 7.139, 10693.544, 388.959, 52753.226 25/10/12,15:06:27,19,12,1, 11.9,1,1, 7.139, 10693.509, 388.953, 52753.185 25/10/12,15:06:28,00,12,1, 12.0,1,1, 7.137, 10693.502, 388.953, 52753.185 25/10/12,15:06:28,01,12,1, 12.0,1,1, 7.137, 10693.505, 388.939, 52753.100 25/10/12,15:06:28,02,12,1, 12.0,1,1, 7.137, 10693.487, 388.968, 52753.205 25/10/12,15:06:28,03,12,1, 12.0,1,1, 7.137, 10693.486, 388.961, 52753.183 25/10/12,15:06:28,04,12,1, 12.0,1,1, 7.137, 10693.495, 388.976, 52753.087 25/10/12,15:06:28,05,12,1, 12.0,1,1, 7.137, 10693.515, 388.970, 52753.096 25/10/12,15:06:28,06,12,1, 12.0,1,1, 7.137, 10693.495, 388.977, 52753.120 25/10/12,15:06:28,07,12,1, 12.0,1,1, 7.137, 10693.482, 388.997, 52753.147 25/10/12,15:06:28,08,12,1, 12.0,1,1, 7.137, 10693.491, 388.962, 52753.102 25/10/12,15:06:28,09,12,1, 12.0,1,1, 7.137, 10693.480, 388.998, 52753.080 25/10/12,15:06:28,10,12,1, 12.0,1,1, 7.137, 10693.503, 388.973, 52753.024 25/10/12,15:06:28,11,12,1, 12.0,1,1, 7.137, 10693.487, 388.964, 52753.069 25/10/12,15:06:28,12,12,1, 12.0,1,1, 7.137, 10693.473, 388.987, 52753.082 25/10/12,15:06:28,13,12,1, 12.0,1,1, 7.137, 10693.466, 388.999, 52753.105 25/10/12,15:06:28,14,12,1, 12.0,1,1, 7.137, 10693.490, 388.997, 52753.044 25/10/12,15:06:28,15,12,1, 12.0,1,1, 7.137, 10693.462, 389.034, 52753.058 25/10/12,15:06:28,16,12,1, 12.0,1,1, 7.137, 10693.480, 389.008, 52753.007 25/10/12,15:06:28,17,12,1, 12.0,1,1, 7.137, 10693.467, 389.023, 52753.022 25/10/12,15:06:28,18,12,1, 12.0,1,1, 7.137, 10693.480, 389.024, 52752.970 25/10/12,15:06:28,19,12,1, 12.0,1,1, 7.137, 10693.469, 389.022, 52752.969 25/10/12,15:06:29,00,11,1, 11.9,1,1, 7.142, 10693.469, 389.022, 52752.969 25/10/12,15:06:29,01,11,1, 11.9,1,1, 7.142, 10693.460, 389.063, 52753.011 25/10/12,15:06:29,02,11,1, 11.9,1,1, 7.142, 10693.489, 389.055, 52753.031 25/10/12,15:06:29,03,11,1, 11.9,1,1, 7.142, 10693.483, 389.079, 52752.998 25/10/12,15:06:29,04,11,1, 11.9,1,1, 7.142, 10693.451, 389.075, 52752.916 25/10/12,15:06:29,05,11,1, 11.9,1,1, 7.142, 10693.472, 389.062, 52752.915 25/10/12,15:06:29,06,11,1, 11.9,1,1, 7.142, 10693.436, 389.064, 52752.967 25/10/12,15:06:29,07,11,1, 11.9,1,1, 7.142, 10693.435, 389.059, 52752.946 25/10/12,15:06:29,08,11,1, 11.9,1,1, 7.142, 10693.440, 389.066, 52752.894 25/10/12,15:06:29,09,11,1, 11.9,1,1, 7.142, 10693.453, 389.086, 52752.891 25/10/12,15:06:29,10,11,1, 11.9,1,1, 7.142, 10693.438, 389.077, 52752.894 25/10/12,15:06:29,11,11,1, 11.9,1,1, 7.142, 10693.420, 389.097, 52752.878 25/10/12,15:06:29,12,11,1, 11.9,1,1, 7.142, 10693.423, 389.104, 52752.917 25/10/12,15:06:29,13,11,1, 11.9,1,1, 7.142, 10693.429, 389.139, 52752.922 25/10/12,15:06:29,14,11,1, 11.9,1,1, 7.142, 10693.407, 389.113, 52752.890 25/10/12,15:06:29,15,11,1, 11.9,1,1, 7.142, 10693.418, 389.125, 52752.857 25/10/12,15:06:29,16,11,1, 11.9,1,1, 7.142, 10693.427, 389.131, 52752.812 25/10/12,15:06:29,17,11,1, 11.9,1,1, 7.142, 10693.436, 389.135, 52752.843 25/10/12,15:06:29,18,11,1, 11.9,1,1, 7.142, 10693.430, 389.166, 52752.834 25/10/12,15:06:29,19,11,1, 11.9,1,1, 7.142, 10693.406, 389.159, 52752.785 25/10/12,15:06:30,00,12,1, 11.9,1,1, 7.140, 10693.402, 389.159, 52752.785 25/10/12,15:06:30,01,12,1, 11.9,1,1, 7.140, 10693.418, 389.159, 52752.809 25/10/12,15:06:30,02,12,1, 11.9,1,1, 7.140, 10693.400, 389.167, 52752.829 25/10/12,15:06:30,03,12,1, 11.9,1,1, 7.140, 10693.410, 389.180, 52752.781 25/10/12,15:06:30,04,12,1, 11.9,1,1, 7.140, 10693.424, 389.167, 52752.746 25/10/12,15:06:30,05,12,1, 11.9,1,1, 7.140, 10693.412, 389.187, 52752.832 25/10/12,15:06:30,06,12,1, 11.9,1,1, 7.140, 10693.427, 389.193, 52752.799 25/10/12,15:06:30,07,12,1, 11.9,1,1, 7.140, 10693.421, 389.183, 52752.722 25/10/12,15:06:30,08,12,1, 11.9,1,1, 7.140, 10693.415, 389.215, 52752.765 25/10/12,15:06:30,09,12,1, 11.9,1,1, 7.140, 10693.402, 389.195, 52752.786 25/10/12,15:06:30,10,12,1, 11.9,1,1, 7.140, 10693.444, 389.207, 52752.800 25/10/12,15:06:30,11,12,1, 11.9,1,1, 7.140, 10693.421, 389.219, 52752.721 25/10/12,15:06:30,12,12,1, 11.9,1,1, 7.140, 10693.433, 389.236, 52752.759 25/10/12,15:06:30,13,12,1, 11.9,1,1, 7.140, 10693.432, 389.239, 52752.731 25/10/12,15:06:30,14,12,1, 11.9,1,1, 7.140, 10693.420, 389.237, 52752.680 25/10/12,15:06:30,15,12,1, 11.9,1,1, 7.140, 10693.425, 389.246, 52752.736 25/10/12,15:06:30,16,12,1, 11.9,1,1, 7.140, 10693.405, 389.256, 52752.651 25/10/12,15:06:30,17,12,1, 11.9,1,1, 7.140, 10693.437, 389.253, 52752.687 25/10/12,15:06:30,18,12,1, 11.9,1,1, 7.140, 10693.436, 389.244, 52752.753 25/10/12,15:06:30,19,12,1, 11.9,1,1, 7.140, 10693.410, 389.245, 52752.755 25/10/12,15:06:31,00,11,1, 11.9,1,1, 7.138, 10693.402, 389.245, 52752.755 25/10/12,15:06:31,01,11,1, 11.9,1,1, 7.138, 10693.399, 389.257, 52752.707 25/10/12,15:06:31,02,11,1, 11.9,1,1, 7.138, 10693.404, 389.266, 52752.660 25/10/12,15:06:31,03,11,1, 11.9,1,1, 7.138, 10693.414, 389.265, 52752.681 25/10/12,15:06:31,04,11,1, 11.9,1,1, 7.138, 10693.422, 389.260, 52752.600 25/10/12,15:06:31,05,11,1, 11.9,1,1, 7.138, 10693.423, 389.265, 52752.597 25/10/12,15:06:31,06,11,1, 11.9,1,1, 7.138, 10693.429, 389.281, 52752.655 25/10/12,15:06:31,07,11,1, 11.9,1,1, 7.138, 10693.422, 389.258, 52752.542 25/10/12,15:06:31,08,11,1, 11.9,1,1, 7.138, 10693.432, 389.274, 52752.557 25/10/12,15:06:31,09,11,1, 11.9,1,1, 7.138, 10693.423, 389.307, 52752.563 25/10/12,15:06:31,10,11,1, 11.9,1,1, 7.138, 10693.431, 389.297, 52752.615 25/10/12,15:06:31,11,11,1, 11.9,1,1, 7.138, 10693.419, 389.313, 52752.608 25/10/12,15:06:31,12,11,1, 11.9,1,1, 7.138, 10693.419, 389.311, 52752.607 25/10/12,15:06:31,13,11,1, 11.9,1,1, 7.138, 10693.413, 389.324, 52752.550 25/10/12,15:06:31,14,11,1, 11.9,1,1, 7.138, 10693.407, 389.299, 52752.545 25/10/12,15:06:31,15,11,1, 11.9,1,1, 7.138, 10693.418, 389.331, 52752.558 25/10/12,15:06:31,16,11,1, 11.9,1,1, 7.138, 10693.402, 389.325, 52752.536 25/10/12,15:06:31,17,11,1, 11.9,1,1, 7.138, 10693.419, 389.332, 52752.512 25/10/12,15:06:31,18,11,1, 11.9,1,1, 7.138, 10693.409, 389.367, 52752.485 25/10/12,15:06:31,19,11,1, 11.9,1,1, 7.138, 10693.400, 389.332, 52752.460 25/10/12,15:06:32,00,12,1, 12.0,1,1, 7.139, 10693.394, 389.332, 52752.460 25/10/12,15:06:32,01,12,1, 12.0,1,1, 7.139, 10693.384, 389.359, 52752.515 25/10/12,15:06:32,02,12,1, 12.0,1,1, 7.139, 10693.430, 389.346, 52752.406 25/10/12,15:06:32,03,12,1, 12.0,1,1, 7.139, 10693.379, 389.356, 52752.497 25/10/12,15:06:32,04,12,1, 12.0,1,1, 7.139, 10693.403, 389.357, 52752.455 25/10/12,15:06:32,05,12,1, 12.0,1,1, 7.139, 10693.394, 389.367, 52752.416 25/10/12,15:06:32,06,12,1, 12.0,1,1, 7.139, 10693.407, 389.381, 52752.433 25/10/12,15:06:32,07,12,1, 12.0,1,1, 7.139, 10693.416, 389.368, 52752.373 25/10/12,15:06:32,08,12,1, 12.0,1,1, 7.139, 10693.376, 389.368, 52752.366 25/10/12,15:06:32,09,12,1, 12.0,1,1, 7.139, 10693.401, 389.383, 52752.423 25/10/12,15:06:32,10,12,1, 12.0,1,1, 7.139, 10693.374, 389.377, 52752.342 25/10/12,15:06:32,11,12,1, 12.0,1,1, 7.139, 10693.397, 389.372, 52752.357 25/10/12,15:06:32,12,12,1, 12.0,1,1, 7.139, 10693.408, 389.393, 52752.353 25/10/12,15:06:32,13,12,1, 12.0,1,1, 7.139, 10693.402, 389.389, 52752.354 25/10/12,15:06:32,14,12,1, 12.0,1,1, 7.139, 10693.394, 389.410, 52752.381 25/10/12,15:06:32,15,12,1, 12.0,1,1, 7.139, 10693.380, 389.383, 52752.350 25/10/12,15:06:32,16,12,1, 12.0,1,1, 7.139, 10693.374, 389.404, 52752.330 25/10/12,15:06:32,17,12,1, 12.0,1,1, 7.139, 10693.370, 389.399, 52752.362 25/10/12,15:06:32,18,12,1, 12.0,1,1, 7.139, 10693.389, 389.378, 52752.332 25/10/12,15:06:32,19,12,1, 12.0,1,1, 7.139, 10693.388, 389.398, 52752.329 25/10/12,15:06:33,00,12,1, 11.9,1,1, 7.137, 10693.386, 389.398, 52752.329 25/10/12,15:06:33,01,12,1, 11.9,1,1, 7.137, 10693.409, 389.386, 52752.317 25/10/12,15:06:33,02,12,1, 11.9,1,1, 7.137, 10693.358, 389.407, 52752.220 25/10/12,15:06:33,03,12,1, 11.9,1,1, 7.137, 10693.389, 389.408, 52752.308 25/10/12,15:06:33,04,12,1, 11.9,1,1, 7.137, 10693.377, 389.395, 52752.249 25/10/12,15:06:33,05,12,1, 11.9,1,1, 7.137, 10693.361, 389.394, 52752.230 25/10/12,15:06:33,06,12,1, 11.9,1,1, 7.137, 10693.394, 389.413, 52752.252 25/10/12,15:06:33,07,12,1, 11.9,1,1, 7.137, 10693.386, 389.393, 52752.145 25/10/12,15:06:33,08,12,1, 11.9,1,1, 7.137, 10693.364, 389.389, 52752.229 25/10/12,15:06:33,09,12,1, 11.9,1,1, 7.137, 10693.386, 389.400, 52752.197 25/10/12,15:06:33,10,12,1, 11.9,1,1, 7.137, 10693.351, 389.400, 52752.105 25/10/12,15:06:33,11,12,1, 11.9,1,1, 7.137, 10693.374, 389.388, 52752.193 25/10/12,15:06:33,12,12,1, 11.9,1,1, 7.137, 10693.360, 389.389, 52752.144 25/10/12,15:06:33,13,12,1, 11.9,1,1, 7.137, 10693.346, 389.381, 52752.104 25/10/12,15:06:33,14,12,1, 11.9,1,1, 7.137, 10693.355, 389.425, 52752.121 25/10/12,15:06:33,15,12,1, 11.9,1,1, 7.137, 10693.346, 389.406, 52752.116 25/10/12,15:06:33,16,12,1, 11.9,1,1, 7.137, 10693.348, 389.405, 52752.139 25/10/12,15:06:33,17,12,1, 11.9,1,1, 7.137, 10693.358, 389.398, 52752.059 25/10/12,15:06:33,18,12,1, 11.9,1,1, 7.137, 10693.323, 389.407, 52752.086 25/10/12,15:06:33,19,12,1, 11.9,1,1, 7.137, 10693.349, 389.411, 52752.081 25/10/12,15:06:34,00,12,1, 11.9,1,1, 7.140, 10693.344, 389.411, 52752.081 25/10/12,15:06:34,01,12,1, 11.9,1,1, 7.140, 10693.322, 389.390, 52752.091 25/10/12,15:06:34,02,12,1, 11.9,1,1, 7.140, 10693.329, 389.414, 52752.037 25/10/12,15:06:34,03,12,1, 11.9,1,1, 7.140, 10693.342, 389.395, 52752.049 25/10/12,15:06:34,04,12,1, 11.9,1,1, 7.140, 10693.340, 389.393, 52751.992 25/10/12,15:06:34,05,12,1, 11.9,1,1, 7.140, 10693.341, 389.390, 52751.976 25/10/12,15:06:34,06,12,1, 11.9,1,1, 7.140, 10693.316, 389.420, 52752.010 25/10/12,15:06:34,07,12,1, 11.9,1,1, 7.140, 10693.317, 389.430, 52752.059 25/10/12,15:06:34,08,12,1, 11.9,1,1, 7.140, 10693.321, 389.389, 52751.941 25/10/12,15:06:34,09,12,1, 11.9,1,1, 7.140, 10693.313, 389.420, 52751.964 25/10/12,15:06:34,10,12,1, 11.9,1,1, 7.140, 10693.308, 389.410, 52751.987 25/10/12,15:06:34,11,12,1, 11.9,1,1, 7.140, 10693.316, 389.418, 52752.006 25/10/12,15:06:34,12,12,1, 11.9,1,1, 7.140, 10693.286, 389.393, 52751.995 25/10/12,15:06:34,13,12,1, 11.9,1,1, 7.140, 10693.309, 389.406, 52751.963 25/10/12,15:06:34,14,12,1, 11.9,1,1, 7.140, 10693.302, 389.423, 52751.932 25/10/12,15:06:34,15,12,1, 11.9,1,1, 7.140, 10693.296, 389.398, 52751.893 25/10/12,15:06:34,16,12,1, 11.9,1,1, 7.140, 10693.323, 389.398, 52751.815 25/10/12,15:06:34,17,12,1, 11.9,1,1, 7.140, 10693.297, 389.400, 52751.890 25/10/12,15:06:34,18,12,1, 11.9,1,1, 7.140, 10693.290, 389.386, 52751.916 25/10/12,15:06:34,19,12,1, 11.9,1,1, 7.140, 10693.278, 389.397, 52751.830 25/10/12,15:06:35,00,12,1, 11.9,1,1, 7.138, 10693.277, 389.397, 52751.830 25/10/12,15:06:35,01,12,1, 11.9,1,1, 7.138, 10693.259, 389.371, 52751.859 25/10/12,15:06:35,02,12,1, 11.9,1,1, 7.138, 10693.255, 389.362, 52751.817 25/10/12,15:06:35,03,12,1, 11.9,1,1, 7.138, 10693.243, 389.362, 52751.830 25/10/12,15:06:35,04,12,1, 11.9,1,1, 7.138, 10693.238, 389.361, 52751.805 25/10/12,15:06:35,05,12,1, 11.9,1,1, 7.138, 10693.246, 389.371, 52751.803 25/10/12,15:06:35,06,12,1, 11.9,1,1, 7.138, 10693.233, 389.348, 52751.826 25/10/12,15:06:35,07,12,1, 11.9,1,1, 7.138, 10693.209, 389.356, 52751.805 25/10/12,15:06:35,08,12,1, 11.9,1,1, 7.138, 10693.215, 389.376, 52751.777 25/10/12,15:06:35,09,12,1, 11.9,1,1, 7.138, 10693.240, 389.374, 52751.786 25/10/12,15:06:35,10,12,1, 11.9,1,1, 7.138, 10693.213, 389.343, 52751.810 25/10/12,15:06:35,11,12,1, 11.9,1,1, 7.138, 10693.221, 389.371, 52751.738 25/10/12,15:06:35,12,12,1, 11.9,1,1, 7.138, 10693.212, 389.354, 52751.733 25/10/12,15:06:35,13,12,1, 11.9,1,1, 7.138, 10693.211, 389.364, 52751.772 25/10/12,15:06:35,14,12,1, 11.9,1,1, 7.138, 10693.213, 389.372, 52751.776 25/10/12,15:06:35,15,12,1, 11.9,1,1, 7.138, 10693.201, 389.343, 52751.751 25/10/12,15:06:35,16,12,1, 11.9,1,1, 7.138, 10693.206, 389.349, 52751.694 25/10/12,15:06:35,17,12,1, 11.9,1,1, 7.138, 10693.215, 389.358, 52751.695 25/10/12,15:06:35,18,12,1, 11.9,1,1, 7.138, 10693.199, 389.347, 52751.684 25/10/12,15:06:35,19,12,1, 11.9,1,1, 7.138, 10693.177, 389.361, 52751.717 25/10/12,15:06:36,00,12,1, 11.9,1,1, 7.137, 10693.169, 389.361, 52751.717 25/10/12,15:06:36,01,12,1, 11.9,1,1, 7.137, 10693.177, 389.343, 52751.726 25/10/12,15:06:36,02,12,1, 11.9,1,1, 7.137, 10693.177, 389.348, 52751.699 25/10/12,15:06:36,03,12,1, 11.9,1,1, 7.137, 10693.193, 389.350, 52751.637 25/10/12,15:06:36,04,12,1, 11.9,1,1, 7.137, 10693.185, 389.335, 52751.637 25/10/12,15:06:36,05,12,1, 11.9,1,1, 7.137, 10693.159, 389.334, 52751.660 25/10/12,15:06:36,06,12,1, 11.9,1,1, 7.137, 10693.148, 389.319, 52751.609 25/10/12,15:06:36,07,12,1, 11.9,1,1, 7.137, 10693.159, 389.354, 52751.657 25/10/12,15:06:36,08,12,1, 11.9,1,1, 7.137, 10693.169, 389.308, 52751.627 25/10/12,15:06:36,09,12,1, 11.9,1,1, 7.137, 10693.176, 389.312, 52751.650 25/10/12,15:06:36,10,12,1, 11.9,1,1, 7.137, 10693.142, 389.334, 52751.622 25/10/12,15:06:36,11,12,1, 11.9,1,1, 7.137, 10693.148, 389.331, 52751.574 25/10/12,15:06:36,12,12,1, 11.9,1,1, 7.137, 10693.147, 389.318, 52751.532 25/10/12,15:06:36,13,12,1, 11.9,1,1, 7.137, 10693.145, 389.324, 52751.546 25/10/12,15:06:36,14,12,1, 11.9,1,1, 7.137, 10693.129, 389.304, 52751.588 25/10/12,15:06:36,15,12,1, 11.9,1,1, 7.137, 10693.121, 389.321, 52751.563 25/10/12,15:06:36,16,12,1, 11.9,1,1, 7.137, 10693.150, 389.284, 52751.530 25/10/12,15:06:36,17,12,1, 11.9,1,1, 7.137, 10693.129, 389.297, 52751.523 25/10/12,15:06:36,18,12,1, 11.9,1,1, 7.137, 10693.124, 389.263, 52751.504 25/10/12,15:06:36,19,12,1, 11.9,1,1, 7.137, 10693.145, 389.327, 52751.513 25/10/12,15:06:37,00,12,1, 11.8,1,1, 7.138, 10693.144, 389.327, 52751.513 25/10/12,15:06:37,01,12,1, 11.8,1,1, 7.138, 10693.126, 389.270, 52751.504 25/10/12,15:06:37,02,12,1, 11.8,1,1, 7.138, 10693.118, 389.255, 52751.416 25/10/12,15:06:37,03,12,1, 11.8,1,1, 7.138, 10693.121, 389.245, 52751.418 25/10/12,15:06:37,04,12,1, 11.8,1,1, 7.138, 10693.117, 389.234, 52751.486 25/10/12,15:06:37,05,12,1, 11.8,1,1, 7.138, 10693.106, 389.213, 52751.465 25/10/12,15:06:37,06,12,1, 11.8,1,1, 7.138, 10693.103, 389.225, 52751.436 25/10/12,15:06:37,07,12,1, 11.8,1,1, 7.138, 10693.111, 389.231, 52751.441 25/10/12,15:06:37,08,12,1, 11.8,1,1, 7.138, 10693.080, 389.215, 52751.416 25/10/12,15:06:37,09,12,1, 11.8,1,1, 7.138, 10693.104, 389.183, 52751.466 25/10/12,15:06:37,10,12,1, 11.8,1,1, 7.138, 10693.090, 389.190, 52751.348 25/10/12,15:06:37,11,12,1, 11.8,1,1, 7.138, 10693.090, 389.187, 52751.382 25/10/12,15:06:37,12,12,1, 11.8,1,1, 7.138, 10693.071, 389.176, 52751.437 25/10/12,15:06:37,13,12,1, 11.8,1,1, 7.138, 10693.088, 389.168, 52751.367 25/10/12,15:06:37,14,12,1, 11.8,1,1, 7.138, 10693.073, 389.159, 52751.375 25/10/12,15:06:37,15,12,1, 11.8,1,1, 7.138, 10693.086, 389.143, 52751.305 25/10/12,15:06:37,16,12,1, 11.8,1,1, 7.138, 10693.085, 389.121, 52751.285 25/10/12,15:06:37,17,12,1, 11.8,1,1, 7.138, 10693.066, 389.129, 52751.283 25/10/12,15:06:37,18,12,1, 11.8,1,1, 7.138, 10693.075, 389.114, 52751.280 25/10/12,15:06:37,19,12,1, 11.8,1,1, 7.138, 10693.099, 389.095, 52751.272 25/10/12,15:06:38,00,12,1, 11.9,1,1, 7.140, 10693.094, 389.095, 52751.272 25/10/12,15:06:38,01,12,1, 11.9,1,1, 7.140, 10693.077, 389.061, 52751.247 25/10/12,15:06:38,02,12,1, 11.9,1,1, 7.140, 10693.077, 389.079, 52751.245 25/10/12,15:06:38,03,12,1, 11.9,1,1, 7.140, 10693.047, 389.064, 52751.209 25/10/12,15:06:38,04,12,1, 11.9,1,1, 7.140, 10693.073, 389.036, 52751.225 25/10/12,15:06:38,05,12,1, 11.9,1,1, 7.140, 10693.050, 389.034, 52751.216 25/10/12,15:06:38,06,12,1, 11.9,1,1, 7.140, 10693.058, 389.020, 52751.248 25/10/12,15:06:38,07,12,1, 11.9,1,1, 7.140, 10693.071, 389.005, 52751.200 25/10/12,15:06:38,08,12,1, 11.9,1,1, 7.140, 10693.039, 388.987, 52751.170 25/10/12,15:06:38,09,12,1, 11.9,1,1, 7.140, 10693.027, 388.984, 52751.185 25/10/12,15:06:38,10,12,1, 11.9,1,1, 7.140, 10693.104, 388.967, 52751.130 25/10/12,15:06:38,11,12,1, 11.9,1,1, 7.140, 10693.045, 388.969, 52751.139 25/10/12,15:06:38,12,12,1, 11.9,1,1, 7.140, 10693.032, 388.970, 52751.171 25/10/12,15:06:38,13,12,1, 11.9,1,1, 7.140, 10693.061, 388.944, 52751.145 25/10/12,15:06:38,14,12,1, 11.9,1,1, 7.140, 10693.057, 388.934, 52751.145 25/10/12,15:06:38,15,12,1, 11.9,1,1, 7.140, 10693.047, 388.910, 52751.085 25/10/12,15:06:38,16,12,1, 11.9,1,1, 7.140, 10693.029, 388.931, 52751.124 25/10/12,15:06:38,17,12,1, 11.9,1,1, 7.140, 10693.018, 388.900, 52751.127 25/10/12,15:06:38,18,12,1, 11.9,1,1, 7.140, 10692.995, 388.887, 52750.975 25/10/12,15:06:38,19,12,1, 11.9,1,1, 7.140, 10692.995, 388.863, 52751.025 25/10/12,15:06:39,00,12,1, 11.9,1,1, 7.137, 10692.993, 388.863, 52751.025 25/10/12,15:06:39,01,12,1, 11.9,1,1, 7.137, 10693.005, 388.860, 52751.072 25/10/12,15:06:39,02,12,1, 11.9,1,1, 7.137, 10693.016, 388.829, 52751.032 25/10/12,15:06:39,03,12,1, 11.9,1,1, 7.137, 10693.000, 388.833, 52750.999 25/10/12,15:06:39,04,12,1, 11.9,1,1, 7.137, 10693.010, 388.831, 52751.012 25/10/12,15:06:39,05,12,1, 11.9,1,1, 7.137, 10693.011, 388.815, 52751.002 25/10/12,15:06:39,06,12,1, 11.9,1,1, 7.137, 10692.981, 388.792, 52750.992 25/10/12,15:06:39,07,12,1, 11.9,1,1, 7.137, 10692.981, 388.760, 52750.952 25/10/12,15:06:39,08,12,1, 11.9,1,1, 7.137, 10692.971, 388.782, 52751.055 25/10/12,15:06:39,09,12,1, 11.9,1,1, 7.137, 10692.961, 388.779, 52751.000 25/10/12,15:06:39,10,12,1, 11.9,1,1, 7.137, 10692.965, 388.741, 52750.956 25/10/12,15:06:39,11,12,1, 11.9,1,1, 7.137, 10692.967, 388.732, 52751.005 25/10/12,15:06:39,12,12,1, 11.9,1,1, 7.137, 10692.950, 388.705, 52750.940 25/10/12,15:06:39,13,12,1, 11.9,1,1, 7.137, 10692.942, 388.722, 52750.926 25/10/12,15:06:39,14,12,1, 11.9,1,1, 7.137, 10692.941, 388.697, 52750.963 25/10/12,15:06:39,15,12,1, 11.9,1,1, 7.137, 10692.927, 388.699, 52750.870 25/10/12,15:06:39,16,12,1, 11.9,1,1, 7.137, 10692.901, 388.681, 52750.937 25/10/12,15:06:39,17,12,1, 11.9,1,1, 7.137, 10692.908, 388.700, 52750.886 25/10/12,15:06:39,18,12,1, 11.9,1,1, 7.137, 10692.906, 388.673, 52750.873 25/10/12,15:06:39,19,12,1, 11.9,1,1, 7.137, 10692.890, 388.668, 52750.880 25/10/12,15:06:40,00,12,1, 12.0,1,1, 7.139, 10692.885, 388.668, 52750.880 25/10/12,15:06:40,01,12,1, 12.0,1,1, 7.139, 10692.892, 388.616, 52750.845 25/10/12,15:06:40,02,12,1, 12.0,1,1, 7.139, 10692.859, 388.621, 52750.829 25/10/12,15:06:40,03,12,1, 12.0,1,1, 7.139, 10692.870, 388.589, 52750.822 25/10/12,15:06:40,04,12,1, 12.0,1,1, 7.139, 10692.889, 388.601, 52750.821 25/10/12,15:06:40,05,12,1, 12.0,1,1, 7.139, 10692.850, 388.562, 52750.769 25/10/12,15:06:40,06,12,1, 12.0,1,1, 7.139, 10692.877, 388.542, 52750.782 25/10/12,15:06:40,07,12,1, 12.0,1,1, 7.139, 10692.843, 388.522, 52750.836 25/10/12,15:06:40,08,12,1, 12.0,1,1, 7.139, 10692.824, 388.522, 52750.767 25/10/12,15:06:40,09,12,1, 12.0,1,1, 7.139, 10692.842, 388.515, 52750.800 25/10/12,15:06:40,10,12,1, 12.0,1,1, 7.139, 10692.819, 388.514, 52750.831 25/10/12,15:06:40,11,12,1, 12.0,1,1, 7.139, 10692.826, 388.500, 52750.791 25/10/12,15:06:40,12,12,1, 12.0,1,1, 7.139, 10692.844, 388.459, 52750.758 25/10/12,15:06:40,13,12,1, 12.0,1,1, 7.139, 10692.819, 388.434, 52750.713 25/10/12,15:06:40,14,12,1, 12.0,1,1, 7.139, 10692.815, 388.425, 52750.717 25/10/12,15:06:40,15,12,1, 12.0,1,1, 7.139, 10692.799, 388.416, 52750.694 25/10/12,15:06:40,16,12,1, 12.0,1,1, 7.139, 10692.795, 388.409, 52750.688 25/10/12,15:06:40,17,12,1, 12.0,1,1, 7.139, 10692.808, 388.391, 52750.705 25/10/12,15:06:40,18,12,1, 12.0,1,1, 7.139, 10692.809, 388.371, 52750.713 25/10/12,15:06:40,19,12,1, 12.0,1,1, 7.139, 10692.795, 388.357, 52750.640 25/10/12,15:06:41,00,12,1, 11.9,1,1, 7.140, 10692.793, 388.357, 52750.640 25/10/12,15:06:41,01,12,1, 11.9,1,1, 7.140, 10692.764, 388.316, 52750.591 25/10/12,15:06:41,02,12,1, 11.9,1,1, 7.140, 10692.787, 388.316, 52750.626 25/10/12,15:06:41,03,12,1, 11.9,1,1, 7.140, 10692.755, 388.279, 52750.550 25/10/12,15:06:41,04,12,1, 11.9,1,1, 7.140, 10692.743, 388.281, 52750.547 25/10/12,15:06:41,05,12,1, 11.9,1,1, 7.140, 10692.736, 388.261, 52750.583 25/10/12,15:06:41,06,12,1, 11.9,1,1, 7.140, 10692.745, 388.247, 52750.567 25/10/12,15:06:41,07,12,1, 11.9,1,1, 7.140, 10692.736, 388.232, 52750.554 25/10/12,15:06:41,08,12,1, 11.9,1,1, 7.140, 10692.746, 388.205, 52750.602 25/10/12,15:06:41,09,12,1, 11.9,1,1, 7.140, 10692.725, 388.180, 52750.523 25/10/12,15:06:41,10,12,1, 11.9,1,1, 7.140, 10692.751, 388.176, 52750.579 25/10/12,15:06:41,11,12,1, 11.9,1,1, 7.140, 10692.722, 388.185, 52750.582 25/10/12,15:06:41,12,12,1, 11.9,1,1, 7.140, 10692.711, 388.141, 52750.542 25/10/12,15:06:41,13,12,1, 11.9,1,1, 7.140, 10692.724, 388.107, 52750.497 25/10/12,15:06:41,14,12,1, 11.9,1,1, 7.140, 10692.715, 388.108, 52750.504 25/10/12,15:06:41,15,12,1, 11.9,1,1, 7.140, 10692.716, 388.095, 52750.449 25/10/12,15:06:41,16,12,1, 11.9,1,1, 7.140, 10692.719, 388.051, 52750.444 25/10/12,15:06:41,17,12,1, 11.9,1,1, 7.140, 10692.708, 388.044, 52750.406 25/10/12,15:06:41,18,12,1, 11.9,1,1, 7.140, 10692.723, 388.028, 52750.445 25/10/12,15:06:41,19,12,1, 11.9,1,1, 7.140, 10692.686, 388.008, 52750.431 25/10/12,15:06:42,00,12,1, 12.0,1,1, 7.141, 10692.685, 388.008, 52750.431 25/10/12,15:06:42,01,12,1, 12.0,1,1, 7.141, 10692.697, 387.996, 52750.465 25/10/12,15:06:42,02,12,1, 12.0,1,1, 7.141, 10692.695, 387.966, 52750.468 25/10/12,15:06:42,03,12,1, 12.0,1,1, 7.141, 10692.692, 387.961, 52750.399 25/10/12,15:06:42,04,12,1, 12.0,1,1, 7.141, 10692.676, 387.941, 52750.391 25/10/12,15:06:42,05,12,1, 12.0,1,1, 7.141, 10692.671, 387.921, 52750.445 25/10/12,15:06:42,06,12,1, 12.0,1,1, 7.141, 10692.663, 387.887, 52750.336 25/10/12,15:06:42,07,12,1, 12.0,1,1, 7.141, 10692.700, 387.902, 52750.367 25/10/12,15:06:42,08,12,1, 12.0,1,1, 7.141, 10692.664, 387.869, 52750.389 25/10/12,15:06:42,09,12,1, 12.0,1,1, 7.141, 10692.655, 387.861, 52750.325 25/10/12,15:06:42,10,12,1, 12.0,1,1, 7.141, 10692.664, 387.836, 52750.334 25/10/12,15:06:42,11,12,1, 12.0,1,1, 7.141, 10692.667, 387.836, 52750.318 25/10/12,15:06:42,12,12,1, 12.0,1,1, 7.141, 10692.640, 387.844, 52750.368 25/10/12,15:06:42,13,12,1, 12.0,1,1, 7.141, 10692.658, 387.816, 52750.337 25/10/12,15:06:42,14,12,1, 12.0,1,1, 7.141, 10692.641, 387.799, 52750.142 25/10/12,15:06:42,15,12,1, 12.0,1,1, 7.141, 10692.654, 387.803, 52750.264 25/10/12,15:06:42,16,12,1, 12.0,1,1, 7.141, 10692.645, 387.782, 52750.282 25/10/12,15:06:42,17,12,1, 12.0,1,1, 7.141, 10692.622, 387.798, 52750.269 25/10/12,15:06:42,18,12,1, 12.0,1,1, 7.141, 10692.621, 387.777, 52750.268 25/10/12,15:06:42,19,12,1, 12.0,1,1, 7.141, 10692.619, 387.765, 52750.292 25/10/12,15:06:43,00,12,1, 11.9,1,1, 7.138, 10692.618, 387.765, 52750.292 25/10/12,15:06:43,01,12,1, 11.9,1,1, 7.138, 10692.587, 387.755, 52750.279 25/10/12,15:06:43,02,12,1, 11.9,1,1, 7.138, 10692.592, 387.736, 52750.245 25/10/12,15:06:43,03,12,1, 11.9,1,1, 7.138, 10692.567, 387.731, 52750.216 25/10/12,15:06:43,04,12,1, 11.9,1,1, 7.138, 10692.559, 387.734, 52750.248 25/10/12,15:06:43,05,12,1, 11.9,1,1, 7.138, 10692.589, 387.712, 52750.244 25/10/12,15:06:43,06,12,1, 11.9,1,1, 7.138, 10692.611, 387.695, 52750.063 25/10/12,15:06:43,07,12,1, 11.9,1,1, 7.138, 10692.519, 387.705, 52750.101 25/10/12,15:06:43,08,12,1, 11.9,1,1, 7.138, 10692.562, 387.709, 52750.186 25/10/12,15:06:43,09,12,1, 11.9,1,1, 7.138, 10692.563, 387.681, 52750.192 25/10/12,15:06:43,10,12,1, 11.9,1,1, 7.138, 10692.538, 387.684, 52750.207 25/10/12,15:06:43,11,12,1, 11.9,1,1, 7.138, 10692.550, 387.683, 52750.193 25/10/12,15:06:43,12,12,1, 11.9,1,1, 7.138, 10692.519, 387.714, 52750.187 25/10/12,15:06:43,13,12,1, 11.9,1,1, 7.138, 10692.530, 387.655, 52750.167 25/10/12,15:06:43,14,12,1, 11.9,1,1, 7.138, 10692.513, 387.692, 52750.104 25/10/12,15:06:43,15,12,1, 11.9,1,1, 7.138, 10692.513, 387.671, 52750.158 25/10/12,15:06:43,16,12,1, 11.9,1,1, 7.138, 10692.526, 387.673, 52750.209 25/10/12,15:06:43,17,12,1, 11.9,1,1, 7.138, 10692.536, 387.670, 52750.117 25/10/12,15:06:43,18,12,1, 11.9,1,1, 7.138, 10692.514, 387.643, 52750.135 25/10/12,15:06:43,19,12,1, 11.9,1,1, 7.138, 10692.502, 387.636, 52750.102 25/10/12,15:06:44,00,11,1, 12.0,1,1, 7.139, 10692.501, 387.636, 52750.102 25/10/12,15:06:44,01,11,1, 12.0,1,1, 7.139, 10692.493, 387.604, 52750.119 25/10/12,15:06:44,02,11,1, 12.0,1,1, 7.139, 10692.477, 387.611, 52750.187 25/10/12,15:06:44,03,11,1, 12.0,1,1, 7.139, 10692.501, 387.611, 52750.145 25/10/12,15:06:44,04,11,1, 12.0,1,1, 7.139, 10692.483, 387.611, 52750.121 25/10/12,15:06:44,05,11,1, 12.0,1,1, 7.139, 10692.482, 387.588, 52750.114 25/10/12,15:06:44,06,11,1, 12.0,1,1, 7.139, 10692.492, 387.571, 52750.053 25/10/12,15:06:44,07,11,1, 12.0,1,1, 7.139, 10692.460, 387.570, 52750.111 25/10/12,15:06:44,08,11,1, 12.0,1,1, 7.139, 10692.462, 387.576, 52750.059 25/10/12,15:06:44,09,11,1, 12.0,1,1, 7.139, 10692.459, 387.595, 52750.111 25/10/12,15:06:44,10,11,1, 12.0,1,1, 7.139, 10692.447, 387.558, 52750.054 25/10/12,15:06:44,11,11,1, 12.0,1,1, 7.139, 10692.427, 387.567, 52750.033 25/10/12,15:06:44,12,11,1, 12.0,1,1, 7.139, 10692.435, 387.570, 52750.055 25/10/12,15:06:44,13,11,1, 12.0,1,1, 7.139, 10692.440, 387.525, 52750.073 25/10/12,15:06:44,14,11,1, 12.0,1,1, 7.139, 10692.411, 387.528, 52749.996 25/10/12,15:06:44,15,11,1, 12.0,1,1, 7.139, 10692.404, 387.537, 52750.081 25/10/12,15:06:44,16,11,1, 12.0,1,1, 7.139, 10692.404, 387.541, 52750.046 25/10/12,15:06:44,17,11,1, 12.0,1,1, 7.139, 10692.406, 387.516, 52750.097 25/10/12,15:06:44,18,11,1, 12.0,1,1, 7.139, 10692.419, 387.530, 52750.081 25/10/12,15:06:44,19,11,1, 12.0,1,1, 7.139, 10692.388, 387.530, 52750.012 25/10/12,15:06:45,00,11,1, 11.9,1,1, 7.136, 10692.384, 387.530, 52750.012 25/10/12,15:06:45,01,11,1, 11.9,1,1, 7.136, 10692.362, 387.520, 52749.977 25/10/12,15:06:45,02,11,1, 11.9,1,1, 7.136, 10692.387, 387.491, 52749.991 25/10/12,15:06:45,03,11,1, 11.9,1,1, 7.136, 10692.370, 387.488, 52749.942 25/10/12,15:06:45,04,11,1, 11.9,1,1, 7.136, 10692.355, 387.472, 52749.973 25/10/12,15:06:45,05,11,1, 11.9,1,1, 7.136, 10692.337, 387.482, 52750.141 25/10/12,15:06:45,06,11,1, 11.9,1,1, 7.136, 10692.343, 387.481, 52749.932 25/10/12,15:06:45,07,11,1, 11.9,1,1, 7.136, 10692.352, 387.436, 52749.886 25/10/12,15:06:45,08,11,1, 11.9,1,1, 7.136, 10692.348, 387.448, 52749.967 25/10/12,15:06:45,09,11,1, 11.9,1,1, 7.136, 10692.339, 387.468, 52749.938 25/10/12,15:06:45,10,11,1, 11.9,1,1, 7.136, 10692.323, 387.442, 52749.968 25/10/12,15:06:45,11,11,1, 11.9,1,1, 7.136, 10692.302, 387.440, 52749.943 25/10/12,15:06:45,12,11,1, 11.9,1,1, 7.136, 10692.307, 387.451, 52749.951 25/10/12,15:06:45,13,11,1, 11.9,1,1, 7.136, 10692.342, 387.428, 52749.909 25/10/12,15:06:45,14,11,1, 11.9,1,1, 7.136, 10692.294, 387.420, 52749.931 25/10/12,15:06:45,15,11,1, 11.9,1,1, 7.136, 10692.322, 387.409, 52749.876 25/10/12,15:06:45,16,11,1, 11.9,1,1, 7.136, 10692.300, 387.400, 52749.891 25/10/12,15:06:45,17,11,1, 11.9,1,1, 7.136, 10692.284, 387.404, 52749.946 25/10/12,15:06:45,18,11,1, 11.9,1,1, 7.136, 10692.301, 387.383, 52749.860 25/10/12,15:06:45,19,11,1, 11.9,1,1, 7.136, 10692.261, 387.380, 52749.883 25/10/12,15:06:46,00,09,1, 11.9,1,1, 7.142, 10692.259, 387.380, 52749.883 25/10/12,15:06:46,01,09,1, 11.9,1,1, 7.142, 10692.274, 387.401, 52749.826 25/10/12,15:06:46,02,09,1, 11.9,1,1, 7.142, 10692.247, 387.350, 52749.870 25/10/12,15:06:46,03,09,1, 11.9,1,1, 7.142, 10692.273, 387.369, 52749.794 25/10/12,15:06:46,04,09,1, 11.9,1,1, 7.142, 10692.257, 387.355, 52749.866 25/10/12,15:06:46,05,09,1, 11.9,1,1, 7.142, 10692.232, 387.367, 52749.850 25/10/12,15:06:46,06,09,1, 11.9,1,1, 7.142, 10692.242, 387.361, 52749.818 25/10/12,15:06:46,07,09,1, 11.9,1,1, 7.142, 10692.229, 387.330, 52749.834 25/10/12,15:06:46,08,09,1, 11.9,1,1, 7.142, 10692.209, 387.335, 52749.807 25/10/12,15:06:46,09,09,1, 11.9,1,1, 7.142, 10692.232, 387.314, 52749.746 25/10/12,15:06:46,10,09,1, 11.9,1,1, 7.142, 10692.242, 387.321, 52749.893 25/10/12,15:06:46,11,09,1, 11.9,1,1, 7.142, 10692.206, 387.299, 52749.839 25/10/12,15:06:46,12,09,1, 11.9,1,1, 7.142, 10692.198, 387.275, 52749.768 25/10/12,15:06:46,13,09,1, 11.9,1,1, 7.142, 10692.207, 387.296, 52749.769 25/10/12,15:06:46,14,09,1, 11.9,1,1, 7.142, 10692.199, 387.275, 52749.797 25/10/12,15:06:46,15,09,1, 11.9,1,1, 7.142, 10692.190, 387.288, 52749.822 25/10/12,15:06:46,16,09,1, 11.9,1,1, 7.142, 10692.189, 387.263, 52749.829 25/10/12,15:06:46,17,09,1, 11.9,1,1, 7.142, 10692.187, 387.260, 52749.725 25/10/12,15:06:46,18,09,1, 11.9,1,1, 7.142, 10692.192, 387.237, 52749.742 25/10/12,15:06:46,19,09,1, 11.9,1,1, 7.142, 10692.182, 387.259, 52749.793 25/10/12,15:06:47,00,09,1, 11.9,1,1, 7.141, 10692.176, 387.259, 52749.793 25/10/12,15:06:47,01,09,1, 11.9,1,1, 7.141, 10692.140, 387.245, 52749.698 25/10/12,15:06:47,02,09,1, 11.9,1,1, 7.141, 10692.156, 387.214, 52749.754 25/10/12,15:06:47,03,09,1, 11.9,1,1, 7.141, 10692.192, 387.235, 52749.686 25/10/12,15:06:47,04,09,1, 11.9,1,1, 7.141, 10692.148, 387.222, 52749.742 25/10/12,15:06:47,05,09,1, 11.9,1,1, 7.141, 10692.135, 387.188, 52749.677 25/10/12,15:06:47,06,09,1, 11.9,1,1, 7.141, 10692.165, 387.209, 52749.689 25/10/12,15:06:47,07,09,1, 11.9,1,1, 7.141, 10692.127, 387.193, 52749.597 25/10/12,15:06:47,08,09,1, 11.9,1,1, 7.141, 10692.116, 387.177, 52749.633 25/10/12,15:06:47,09,09,1, 11.9,1,1, 7.141, 10692.127, 387.186, 52749.657 25/10/12,15:06:47,10,09,1, 11.9,1,1, 7.141, 10692.138, 387.170, 52749.669 25/10/12,15:06:47,11,09,1, 11.9,1,1, 7.141, 10692.131, 387.178, 52749.658 25/10/12,15:06:47,12,09,1, 11.9,1,1, 7.141, 10692.110, 387.152, 52749.603 25/10/12,15:06:47,13,09,1, 11.9,1,1, 7.141, 10692.121, 387.172, 52749.672 25/10/12,15:06:47,14,09,1, 11.9,1,1, 7.141, 10692.107, 387.169, 52749.647 25/10/12,15:06:47,15,09,1, 11.9,1,1, 7.141, 10692.091, 387.161, 52749.606 25/10/12,15:06:47,16,09,1, 11.9,1,1, 7.141, 10692.072, 387.149, 52749.654 25/10/12,15:06:47,17,09,1, 11.9,1,1, 7.141, 10692.076, 387.156, 52749.649 25/10/12,15:06:47,18,09,1, 11.9,1,1, 7.141, 10692.062, 387.159, 52749.655 25/10/12,15:06:47,19,09,1, 11.9,1,1, 7.141, 10692.072, 387.151, 52749.640 25/10/12,15:06:48,00,09,1, 12.0,1,1, 7.139, 10692.067, 387.151, 52749.640 25/10/12,15:06:48,01,09,1, 12.0,1,1, 7.139, 10692.069, 387.132, 52749.621 25/10/12,15:06:48,02,09,1, 12.0,1,1, 7.139, 10692.060, 387.144, 52749.599 25/10/12,15:06:48,03,09,1, 12.0,1,1, 7.139, 10692.025, 387.138, 52749.591 25/10/12,15:06:48,04,09,1, 12.0,1,1, 7.139, 10692.022, 387.141, 52749.623 25/10/12,15:06:48,05,09,1, 12.0,1,1, 7.139, 10692.012, 387.125, 52749.588 25/10/12,15:06:48,06,09,1, 12.0,1,1, 7.139, 10692.016, 387.106, 52749.614 25/10/12,15:06:48,07,09,1, 12.0,1,1, 7.139, 10692.007, 387.129, 52749.564 25/10/12,15:06:48,08,09,1, 12.0,1,1, 7.139, 10691.961, 387.137, 52749.680 25/10/12,15:06:48,09,09,1, 12.0,1,1, 7.139, 10691.974, 387.122, 52749.596 25/10/12,15:06:48,10,09,1, 12.0,1,1, 7.139, 10691.973, 387.147, 52749.539 25/10/12,15:06:48,11,09,1, 12.0,1,1, 7.139, 10691.939, 387.146, 52749.547 25/10/12,15:06:48,12,09,1, 12.0,1,1, 7.139, 10691.942, 387.135, 52749.495 25/10/12,15:06:48,13,09,1, 12.0,1,1, 7.139, 10691.929, 387.130, 52749.494 25/10/12,15:06:48,14,09,1, 12.0,1,1, 7.139, 10691.935, 387.138, 52749.507 25/10/12,15:06:48,15,09,1, 12.0,1,1, 7.139, 10691.909, 387.140, 52749.612 25/10/12,15:06:48,16,09,1, 12.0,1,1, 7.139, 10691.906, 387.116, 52749.506 25/10/12,15:06:48,17,09,1, 12.0,1,1, 7.139, 10691.901, 387.142, 52749.529 25/10/12,15:06:48,18,09,1, 12.0,1,1, 7.139, 10691.873, 387.147, 52749.525 25/10/12,15:06:48,19,09,1, 12.0,1,1, 7.139, 10691.864, 387.120, 52749.481 25/10/12,15:06:49,00,09,1, 12.0,1,1, 7.140, 10691.859, 387.120, 52749.481 25/10/12,15:06:49,01,09,1, 12.0,1,1, 7.140, 10691.841, 387.118, 52749.512 25/10/12,15:06:49,02,09,1, 12.0,1,1, 7.140, 10691.823, 387.123, 52749.518 25/10/12,15:06:49,03,09,1, 12.0,1,1, 7.140, 10691.835, 387.133, 52749.580 25/10/12,15:06:49,04,09,1, 12.0,1,1, 7.140, 10691.810, 387.145, 52749.519 25/10/12,15:06:49,05,09,1, 12.0,1,1, 7.140, 10691.792, 387.146, 52749.513 25/10/12,15:06:49,06,09,1, 12.0,1,1, 7.140, 10691.753, 387.145, 52749.552 25/10/12,15:06:49,07,09,1, 12.0,1,1, 7.140, 10691.754, 387.159, 52749.499 25/10/12,15:06:49,08,09,1, 12.0,1,1, 7.140, 10691.743, 387.145, 52749.445 25/10/12,15:06:49,09,09,1, 12.0,1,1, 7.140, 10691.729, 387.121, 52749.362 25/10/12,15:06:49,10,09,1, 12.0,1,1, 7.140, 10691.701, 387.146, 52749.526 25/10/12,15:06:49,11,09,1, 12.0,1,1, 7.140, 10691.697, 387.162, 52749.479 25/10/12,15:06:49,12,09,1, 12.0,1,1, 7.140, 10691.671, 387.141, 52749.494 25/10/12,15:06:49,13,09,1, 12.0,1,1, 7.140, 10691.650, 387.169, 52749.477 25/10/12,15:06:49,14,09,1, 12.0,1,1, 7.140, 10691.654, 387.135, 52749.481 25/10/12,15:06:49,15,09,1, 12.0,1,1, 7.140, 10691.645, 387.166, 52749.526 25/10/12,15:06:49,16,09,1, 12.0,1,1, 7.140, 10691.633, 387.154, 52749.488 25/10/12,15:06:49,17,09,1, 12.0,1,1, 7.140, 10691.603, 387.156, 52749.446 25/10/12,15:06:49,18,09,1, 12.0,1,1, 7.140, 10691.585, 387.137, 52749.500 25/10/12,15:06:49,19,09,1, 12.0,1,1, 7.140, 10691.557, 387.125, 52749.463 25/10/12,15:06:50,00,09,1, 11.9,1,1, 7.136, 10691.550, 387.125, 52749.463 25/10/12,15:06:50,01,09,1, 11.9,1,1, 7.136, 10691.539, 387.165, 52749.464 25/10/12,15:06:50,02,09,1, 11.9,1,1, 7.136, 10691.534, 387.144, 52749.458 25/10/12,15:06:50,03,09,1, 11.9,1,1, 7.136, 10691.483, 387.150, 52749.467 25/10/12,15:06:50,04,09,1, 11.9,1,1, 7.136, 10691.467, 387.168, 52749.492 25/10/12,15:06:50,05,09,1, 11.9,1,1, 7.136, 10691.470, 387.176, 52749.487 25/10/12,15:06:50,06,09,1, 11.9,1,1, 7.136, 10691.426, 387.153, 52749.435 25/10/12,15:06:50,07,09,1, 11.9,1,1, 7.136, 10691.397, 387.156, 52749.408 25/10/12,15:06:50,08,09,1, 11.9,1,1, 7.136, 10691.390, 387.159, 52749.421 25/10/12,15:06:50,09,09,1, 11.9,1,1, 7.136, 10691.388, 387.164, 52749.420 25/10/12,15:06:50,10,09,1, 11.9,1,1, 7.136, 10691.342, 387.168, 52749.471 25/10/12,15:06:50,11,09,1, 11.9,1,1, 7.136, 10691.345, 387.159, 52749.444 25/10/12,15:06:50,12,09,1, 11.9,1,1, 7.136, 10691.305, 387.152, 52749.449 25/10/12,15:06:50,13,09,1, 11.9,1,1, 7.136, 10691.312, 387.155, 52749.501 25/10/12,15:06:50,14,09,1, 11.9,1,1, 7.136, 10691.288, 387.156, 52749.409 25/10/12,15:06:50,15,09,1, 11.9,1,1, 7.136, 10691.251, 387.167, 52749.470 25/10/12,15:06:50,16,09,1, 11.9,1,1, 7.136, 10691.221, 387.154, 52749.456 25/10/12,15:06:50,17,09,1, 11.9,1,1, 7.136, 10691.217, 387.153, 52749.493 25/10/12,15:06:50,18,09,1, 11.9,1,1, 7.136, 10691.180, 387.170, 52749.458 25/10/12,15:06:50,19,09,1, 11.9,1,1, 7.136, 10691.180, 387.133, 52749.384 25/10/12,15:06:51,00,09,1, 12.0,1,1, 7.141, 10691.174, 387.133, 52749.384 25/10/12,15:06:51,01,09,1, 12.0,1,1, 7.141, 10691.134, 387.147, 52749.407 25/10/12,15:06:51,02,09,1, 12.0,1,1, 7.141, 10691.106, 387.141, 52749.389 25/10/12,15:06:51,03,09,1, 12.0,1,1, 7.141, 10691.087, 387.157, 52749.459 25/10/12,15:06:51,04,09,1, 12.0,1,1, 7.141, 10691.063, 387.148, 52749.449 25/10/12,15:06:51,05,09,1, 12.0,1,1, 7.141, 10691.042, 387.180, 52749.395 25/10/12,15:06:51,06,09,1, 12.0,1,1, 7.141, 10691.022, 387.143, 52749.377 25/10/12,15:06:51,07,09,1, 12.0,1,1, 7.141, 10691.014, 387.135, 52749.424 25/10/12,15:06:51,08,09,1, 12.0,1,1, 7.141, 10690.982, 387.132, 52749.434 25/10/12,15:06:51,09,09,1, 12.0,1,1, 7.141, 10690.994, 387.151, 52749.447 25/10/12,15:06:51,10,09,1, 12.0,1,1, 7.141, 10690.949, 387.122, 52749.482 25/10/12,15:06:51,11,09,1, 12.0,1,1, 7.141, 10690.934, 387.144, 52749.349 25/10/12,15:06:51,12,09,1, 12.0,1,1, 7.141, 10690.917, 387.138, 52749.396 25/10/12,15:06:51,13,09,1, 12.0,1,1, 7.141, 10690.879, 387.133, 52749.380 25/10/12,15:06:51,14,09,1, 12.0,1,1, 7.141, 10690.863, 387.143, 52749.362 25/10/12,15:06:51,15,09,1, 12.0,1,1, 7.141, 10690.857, 387.135, 52749.380 25/10/12,15:06:51,16,09,1, 12.0,1,1, 7.141, 10690.813, 387.105, 52749.351 25/10/12,15:06:51,17,09,1, 12.0,1,1, 7.141, 10690.788, 387.120, 52749.405 25/10/12,15:06:51,18,09,1, 12.0,1,1, 7.141, 10690.763, 387.147, 52749.391 25/10/12,15:06:51,19,09,1, 12.0,1,1, 7.141, 10690.770, 387.133, 52749.333 25/10/12,15:06:52,00,09,1, 11.9,1,1, 7.137, 10690.765, 387.133, 52749.333 25/10/12,15:06:52,01,09,1, 11.9,1,1, 7.137, 10690.714, 387.135, 52749.337 25/10/12,15:06:52,02,09,1, 11.9,1,1, 7.137, 10690.694, 387.141, 52749.354 25/10/12,15:06:52,03,09,1, 11.9,1,1, 7.137, 10690.666, 387.130, 52749.425 25/10/12,15:06:52,04,09,1, 11.9,1,1, 7.137, 10690.624, 387.139, 52749.366 25/10/12,15:06:52,05,09,1, 11.9,1,1, 7.137, 10690.650, 387.136, 52749.327 25/10/12,15:06:52,06,09,1, 11.9,1,1, 7.137, 10690.618, 387.143, 52749.420 25/10/12,15:06:52,07,09,1, 11.9,1,1, 7.137, 10690.587, 387.159, 52749.397 25/10/12,15:06:52,08,09,1, 11.9,1,1, 7.137, 10690.568, 387.133, 52749.357 25/10/12,15:06:52,09,09,1, 11.9,1,1, 7.137, 10690.550, 387.153, 52749.331 25/10/12,15:06:52,10,09,1, 11.9,1,1, 7.137, 10690.511, 387.150, 52749.352 25/10/12,15:06:52,11,09,1, 11.9,1,1, 7.137, 10690.491, 387.167, 52749.364 25/10/12,15:06:52,12,09,1, 11.9,1,1, 7.137, 10690.470, 387.154, 52749.352 25/10/12,15:06:52,13,09,1, 11.9,1,1, 7.137, 10690.456, 387.166, 52749.386 25/10/12,15:06:52,14,09,1, 11.9,1,1, 7.137, 10690.437, 387.185, 52749.347 25/10/12,15:06:52,15,09,1, 11.9,1,1, 7.137, 10690.439, 387.189, 52749.352 25/10/12,15:06:52,16,09,1, 11.9,1,1, 7.137, 10690.415, 387.156, 52749.316 25/10/12,15:06:52,17,09,1, 11.9,1,1, 7.137, 10690.376, 387.181, 52749.333 25/10/12,15:06:52,18,09,1, 11.9,1,1, 7.137, 10690.365, 387.206, 52749.311 25/10/12,15:06:52,19,09,1, 11.9,1,1, 7.137, 10690.347, 387.223, 52749.364 25/10/12,15:06:53,00,09,1, 11.9,1,1, 7.137, 10690.340, 387.223, 52749.364 25/10/12,15:06:53,01,09,1, 11.9,1,1, 7.137, 10690.263, 387.223, 52749.344 25/10/12,15:06:53,02,09,1, 11.9,1,1, 7.137, 10690.281, 387.237, 52749.327 25/10/12,15:06:53,03,09,1, 11.9,1,1, 7.137, 10690.270, 387.239, 52749.387 25/10/12,15:06:53,04,09,1, 11.9,1,1, 7.137, 10690.238, 387.250, 52749.397 25/10/12,15:06:53,05,09,1, 11.9,1,1, 7.137, 10690.214, 387.261, 52749.357 25/10/12,15:06:53,06,09,1, 11.9,1,1, 7.137, 10690.172, 387.264, 52749.353 25/10/12,15:06:53,07,09,1, 11.9,1,1, 7.137, 10690.167, 387.286, 52749.388 25/10/12,15:06:53,08,09,1, 11.9,1,1, 7.137, 10690.162, 387.275, 52749.357 25/10/12,15:06:53,09,09,1, 11.9,1,1, 7.137, 10690.120, 387.263, 52749.351 25/10/12,15:06:53,10,09,1, 11.9,1,1, 7.137, 10690.128, 387.295, 52749.346 25/10/12,15:06:53,11,09,1, 11.9,1,1, 7.137, 10690.086, 387.307, 52749.395 25/10/12,15:06:53,12,09,1, 11.9,1,1, 7.137, 10690.069, 387.351, 52749.364 25/10/12,15:06:53,13,09,1, 11.9,1,1, 7.137, 10690.051, 387.336, 52749.388 25/10/12,15:06:53,14,09,1, 11.9,1,1, 7.137, 10690.046, 387.306, 52749.317 25/10/12,15:06:53,15,09,1, 11.9,1,1, 7.137, 10690.003, 387.329, 52749.371 25/10/12,15:06:53,16,09,1, 11.9,1,1, 7.137, 10690.001, 387.362, 52749.314 25/10/12,15:06:53,17,09,1, 11.9,1,1, 7.137, 10689.967, 387.351, 52749.349 25/10/12,15:06:53,18,09,1, 11.9,1,1, 7.137, 10689.956, 387.362, 52749.389 25/10/12,15:06:53,19,09,1, 11.9,1,1, 7.137, 10689.940, 387.384, 52749.309 25/10/12,15:06:54,00,09,1, 11.9,1,1, 7.139, 10689.939, 387.384, 52749.309 25/10/12,15:06:54,01,09,1, 11.9,1,1, 7.139, 10689.901, 387.369, 52749.290 25/10/12,15:06:54,02,09,1, 11.9,1,1, 7.139, 10689.858, 387.417, 52749.305 25/10/12,15:06:54,03,09,1, 11.9,1,1, 7.139, 10689.853, 387.442, 52749.363 25/10/12,15:06:54,04,09,1, 11.9,1,1, 7.139, 10689.840, 387.435, 52749.355 25/10/12,15:06:54,05,09,1, 11.9,1,1, 7.139, 10689.797, 387.441, 52749.368 25/10/12,15:06:54,06,09,1, 11.9,1,1, 7.139, 10689.767, 387.471, 52749.336 25/10/12,15:06:54,07,09,1, 11.9,1,1, 7.139, 10689.758, 387.494, 52749.390 25/10/12,15:06:54,08,09,1, 11.9,1,1, 7.139, 10689.718, 387.503, 52749.442 25/10/12,15:06:54,09,09,1, 11.9,1,1, 7.139, 10689.727, 387.502, 52749.307 25/10/12,15:06:54,10,09,1, 11.9,1,1, 7.139, 10689.699, 387.512, 52749.348 25/10/12,15:06:54,11,09,1, 11.9,1,1, 7.139, 10689.660, 387.537, 52749.409 25/10/12,15:06:54,12,09,1, 11.9,1,1, 7.139, 10689.677, 387.543, 52749.387 25/10/12,15:06:54,13,09,1, 11.9,1,1, 7.139, 10689.644, 387.562, 52749.330 25/10/12,15:06:54,14,09,1, 11.9,1,1, 7.139, 10689.579, 387.581, 52749.307 25/10/12,15:06:54,15,09,1, 11.9,1,1, 7.139, 10689.582, 387.599, 52749.424 25/10/12,15:06:54,16,09,1, 11.9,1,1, 7.139, 10689.564, 387.635, 52749.368 25/10/12,15:06:54,17,09,1, 11.9,1,1, 7.139, 10689.540, 387.629, 52749.369 25/10/12,15:06:54,18,09,1, 11.9,1,1, 7.139, 10689.528, 387.646, 52749.355 25/10/12,15:06:54,19,09,1, 11.9,1,1, 7.139, 10689.508, 387.672, 52749.371 25/10/12,15:06:55,00,11,1, 11.9,1,1, 7.138, 10689.505, 387.672, 52749.371 25/10/12,15:06:55,01,11,1, 11.9,1,1, 7.138, 10689.464, 387.705, 52749.334 25/10/12,15:06:55,02,11,1, 11.9,1,1, 7.138, 10689.433, 387.709, 52749.400 25/10/12,15:06:55,03,11,1, 11.9,1,1, 7.138, 10689.434, 387.746, 52749.485 25/10/12,15:06:55,04,11,1, 11.9,1,1, 7.138, 10689.418, 387.731, 52749.391 25/10/12,15:06:55,05,11,1, 11.9,1,1, 7.138, 10689.368, 387.754, 52749.386 25/10/12,15:06:55,06,11,1, 11.9,1,1, 7.138, 10689.356, 387.789, 52749.348 25/10/12,15:06:55,07,11,1, 11.9,1,1, 7.138, 10689.340, 387.808, 52749.407 25/10/12,15:06:55,08,11,1, 11.9,1,1, 7.138, 10689.328, 387.829, 52749.406 25/10/12,15:06:55,09,11,1, 11.9,1,1, 7.138, 10689.276, 387.844, 52749.407 25/10/12,15:06:55,10,11,1, 11.9,1,1, 7.138, 10689.251, 387.847, 52749.362 25/10/12,15:06:55,11,11,1, 11.9,1,1, 7.138, 10689.210, 387.844, 52749.345 25/10/12,15:06:55,12,11,1, 11.9,1,1, 7.138, 10689.202, 387.898, 52749.402 25/10/12,15:06:55,13,11,1, 11.9,1,1, 7.138, 10689.199, 387.923, 52749.455 25/10/12,15:06:55,14,11,1, 11.9,1,1, 7.138, 10689.146, 387.910, 52749.378 25/10/12,15:06:55,15,11,1, 11.9,1,1, 7.138, 10689.131, 387.958, 52749.478 25/10/12,15:06:55,16,11,1, 11.9,1,1, 7.138, 10689.110, 387.965, 52749.405 25/10/12,15:06:55,17,11,1, 11.9,1,1, 7.138, 10689.078, 388.003, 52749.441 25/10/12,15:06:55,18,11,1, 11.9,1,1, 7.138, 10689.082, 388.000, 52749.414 25/10/12,15:06:55,19,11,1, 11.9,1,1, 7.138, 10689.070, 388.016, 52749.434 25/10/12,15:06:56,00,11,1, 11.9,1,1, 7.137, 10689.063, 388.016, 52749.434 25/10/12,15:06:56,01,11,1, 11.9,1,1, 7.137, 10689.024, 388.092, 52749.434 25/10/12,15:06:56,02,11,1, 11.9,1,1, 7.137, 10688.992, 388.083, 52749.453 25/10/12,15:06:56,03,11,1, 11.9,1,1, 7.137, 10688.969, 388.157, 52749.481 25/10/12,15:06:56,04,11,1, 11.9,1,1, 7.137, 10688.936, 388.138, 52749.494 25/10/12,15:06:56,05,11,1, 11.9,1,1, 7.137, 10688.869, 388.172, 52749.448 25/10/12,15:06:56,06,11,1, 11.9,1,1, 7.137, 10688.874, 388.194, 52749.531 25/10/12,15:06:56,07,11,1, 11.9,1,1, 7.137, 10688.854, 388.232, 52749.486 25/10/12,15:06:56,08,11,1, 11.9,1,1, 7.137, 10688.838, 388.260, 52749.461 25/10/12,15:06:56,09,11,1, 11.9,1,1, 7.137, 10688.809, 388.289, 52749.526 25/10/12,15:06:56,10,11,1, 11.9,1,1, 7.137, 10688.791, 388.310, 52749.552 25/10/12,15:06:56,11,11,1, 11.9,1,1, 7.137, 10688.773, 388.328, 52749.494 25/10/12,15:06:56,12,11,1, 11.9,1,1, 7.137, 10688.724, 388.340, 52749.509 25/10/12,15:06:56,13,11,1, 11.9,1,1, 7.137, 10688.732, 388.404, 52749.594 25/10/12,15:06:56,14,11,1, 11.9,1,1, 7.137, 10688.718, 388.409, 52749.566 25/10/12,15:06:56,15,11,1, 11.9,1,1, 7.137, 10688.652, 388.432, 52749.530 25/10/12,15:06:56,16,11,1, 11.9,1,1, 7.137, 10688.652, 388.476, 52749.548 25/10/12,15:06:56,17,11,1, 11.9,1,1, 7.137, 10688.627, 388.498, 52749.552 25/10/12,15:06:56,18,11,1, 11.9,1,1, 7.137, 10688.596, 388.543, 52749.566 25/10/12,15:06:56,19,11,1, 11.9,1,1, 7.137, 10688.592, 388.554, 52749.535 25/10/12,15:06:57,00,11,1, 12.0,1,1, 7.139, 10688.587, 388.554, 52749.535 25/10/12,15:06:57,01,11,1, 12.0,1,1, 7.139, 10688.548, 388.606, 52749.549 25/10/12,15:06:57,02,11,1, 12.0,1,1, 7.139, 10688.536, 388.624, 52749.586 25/10/12,15:06:57,03,11,1, 12.0,1,1, 7.139, 10688.471, 388.646, 52749.539 25/10/12,15:06:57,04,11,1, 12.0,1,1, 7.139, 10688.452, 388.683, 52749.543 25/10/12,15:06:57,05,11,1, 12.0,1,1, 7.139, 10688.431, 388.725, 52749.660 25/10/12,15:06:57,06,11,1, 12.0,1,1, 7.139, 10688.430, 388.764, 52749.629 25/10/12,15:06:57,07,11,1, 12.0,1,1, 7.139, 10688.399, 388.776, 52749.656 25/10/12,15:06:57,08,11,1, 12.0,1,1, 7.139, 10688.388, 388.775, 52749.622 25/10/12,15:06:57,09,11,1, 12.0,1,1, 7.139, 10688.360, 388.812, 52749.649 25/10/12,15:06:57,10,11,1, 12.0,1,1, 7.139, 10688.345, 388.825, 52749.634 25/10/12,15:06:57,11,11,1, 12.0,1,1, 7.139, 10688.318, 388.883, 52749.648 25/10/12,15:06:57,12,11,1, 12.0,1,1, 7.139, 10688.280, 388.871, 52749.667 25/10/12,15:06:57,13,11,1, 12.0,1,1, 7.139, 10688.273, 388.881, 52749.660 25/10/12,15:06:57,14,11,1, 12.0,1,1, 7.139, 10688.246, 388.930, 52749.667 25/10/12,15:06:57,15,11,1, 12.0,1,1, 7.139, 10688.212, 388.958, 52749.727 25/10/12,15:06:57,16,11,1, 12.0,1,1, 7.139, 10688.206, 388.979, 52749.681 25/10/12,15:06:57,17,11,1, 12.0,1,1, 7.139, 10688.177, 389.001, 52749.680 25/10/12,15:06:57,18,11,1, 12.0,1,1, 7.139, 10688.146, 389.029, 52749.682 25/10/12,15:06:57,19,11,1, 12.0,1,1, 7.139, 10688.145, 389.047, 52749.707 25/10/12,15:06:58,00,11,1, 11.9,1,1, 7.142, 10688.137, 389.047, 52749.707 25/10/12,15:06:58,01,11,1, 11.9,1,1, 7.142, 10688.086, 389.086, 52749.738 25/10/12,15:06:58,02,11,1, 11.9,1,1, 7.142, 10688.082, 389.114, 52749.741 25/10/12,15:06:58,03,11,1, 11.9,1,1, 7.142, 10688.016, 389.125, 52749.727 25/10/12,15:06:58,04,11,1, 11.9,1,1, 7.142, 10688.003, 389.183, 52749.809 25/10/12,15:06:58,05,11,1, 11.9,1,1, 7.142, 10687.989, 389.198, 52749.807 25/10/12,15:06:58,06,11,1, 11.9,1,1, 7.142, 10687.944, 389.204, 52749.787 25/10/12,15:06:58,07,11,1, 11.9,1,1, 7.142, 10687.952, 389.224, 52749.821 25/10/12,15:06:58,08,11,1, 11.9,1,1, 7.142, 10687.907, 389.255, 52749.846 25/10/12,15:06:58,09,11,1, 11.9,1,1, 7.142, 10687.871, 389.268, 52749.818 25/10/12,15:06:58,10,11,1, 11.9,1,1, 7.142, 10687.863, 389.286, 52749.808 25/10/12,15:06:58,11,11,1, 11.9,1,1, 7.142, 10687.832, 389.291, 52749.844 25/10/12,15:06:58,12,11,1, 11.9,1,1, 7.142, 10687.834, 389.306, 52749.783 25/10/12,15:06:58,13,11,1, 11.9,1,1, 7.142, 10687.774, 389.330, 52749.839 25/10/12,15:06:58,14,11,1, 11.9,1,1, 7.142, 10687.753, 389.343, 52749.820 25/10/12,15:06:58,15,11,1, 11.9,1,1, 7.142, 10687.713, 389.364, 52749.818 25/10/12,15:06:58,16,11,1, 11.9,1,1, 7.142, 10687.688, 389.385, 52749.886 25/10/12,15:06:58,17,11,1, 11.9,1,1, 7.142, 10687.679, 389.402, 52749.841 25/10/12,15:06:58,18,11,1, 11.9,1,1, 7.142, 10687.635, 389.440, 52749.831 25/10/12,15:06:58,19,11,1, 11.9,1,1, 7.142, 10687.592, 389.446, 52749.844 25/10/12,15:06:59,00,11,1, 11.9,1,1, 7.138, 10687.586, 389.446, 52749.844 25/10/12,15:06:59,01,11,1, 11.9,1,1, 7.138, 10687.559, 389.482, 52749.920 25/10/12,15:06:59,02,11,1, 11.9,1,1, 7.138, 10687.524, 389.495, 52749.867 25/10/12,15:06:59,03,11,1, 11.9,1,1, 7.138, 10687.460, 389.534, 52749.903 25/10/12,15:06:59,04,11,1, 11.9,1,1, 7.138, 10687.473, 389.538, 52749.905 25/10/12,15:06:59,05,11,1, 11.9,1,1, 7.138, 10687.429, 389.578, 52749.866 25/10/12,15:06:59,06,11,1, 11.9,1,1, 7.138, 10687.391, 389.578, 52749.909 25/10/12,15:06:59,07,11,1, 11.9,1,1, 7.138, 10687.379, 389.581, 52749.904 25/10/12,15:06:59,08,11,1, 11.9,1,1, 7.138, 10687.314, 389.619, 52749.865 25/10/12,15:06:59,09,11,1, 11.9,1,1, 7.138, 10687.316, 389.628, 52749.915 25/10/12,15:06:59,10,11,1, 11.9,1,1, 7.138, 10687.298, 389.642, 52749.989 25/10/12,15:06:59,11,11,1, 11.9,1,1, 7.138, 10687.227, 389.668, 52749.914 25/10/12,15:06:59,12,11,1, 11.9,1,1, 7.138, 10687.201, 389.687, 52749.998 25/10/12,15:06:59,13,11,1, 11.9,1,1, 7.138, 10687.172, 389.687, 52749.976 25/10/12,15:06:59,14,11,1, 11.9,1,1, 7.138, 10687.147, 389.705, 52749.910 25/10/12,15:06:59,15,11,1, 11.9,1,1, 7.138, 10687.126, 389.735, 52749.981 25/10/12,15:06:59,16,11,1, 11.9,1,1, 7.138, 10687.083, 389.752, 52749.960 25/10/12,15:06:59,17,11,1, 11.9,1,1, 7.138, 10687.073, 389.797, 52749.918 25/10/12,15:06:59,18,11,1, 11.9,1,1, 7.138, 10687.031, 389.807, 52749.972 25/10/12,15:06:59,19,11,1, 11.9,1,1, 7.138, 10686.998, 389.818, 52749.985 25/10/12,15:07:00,00,11,1, 11.9,1,1, 7.139, 10686.994, 389.818, 52749.985 25/10/12,15:07:00,01,11,1, 11.9,1,1, 7.139, 10686.924, 389.852, 52750.030 25/10/12,15:07:00,02,11,1, 11.9,1,1, 7.139, 10686.892, 389.882, 52750.009 25/10/12,15:07:00,03,11,1, 11.9,1,1, 7.139, 10686.863, 389.905, 52750.017 25/10/12,15:07:00,04,11,1, 11.9,1,1, 7.139, 10686.825, 389.910, 52750.021 25/10/12,15:07:00,05,11,1, 11.9,1,1, 7.139, 10686.803, 389.948, 52750.066 25/10/12,15:07:00,06,11,1, 11.9,1,1, 7.139, 10686.753, 389.935, 52750.082 25/10/12,15:07:00,07,11,1, 11.9,1,1, 7.139, 10686.700, 389.990, 52749.972 25/10/12,15:07:00,08,11,1, 11.9,1,1, 7.139, 10686.669, 389.990, 52750.067 25/10/12,15:07:00,09,11,1, 11.9,1,1, 7.139, 10686.676, 389.990, 52750.002 25/10/12,15:07:00,10,11,1, 11.9,1,1, 7.139, 10686.630, 390.026, 52750.034 25/10/12,15:07:00,11,11,1, 11.9,1,1, 7.139, 10686.560, 390.062, 52750.052 25/10/12,15:07:00,12,11,1, 11.9,1,1, 7.139, 10686.558, 390.076, 52750.126 25/10/12,15:07:00,13,11,1, 11.9,1,1, 7.139, 10686.519, 390.086, 52750.137 25/10/12,15:07:00,14,11,1, 11.9,1,1, 7.139, 10686.485, 390.103, 52750.031 25/10/12,15:07:00,15,11,1, 11.9,1,1, 7.139, 10686.463, 390.130, 52750.099 25/10/12,15:07:00,16,11,1, 11.9,1,1, 7.139, 10686.409, 390.157, 52750.143 25/10/12,15:07:00,17,11,1, 11.9,1,1, 7.139, 10686.357, 390.139, 52750.087 25/10/12,15:07:00,18,11,1, 11.9,1,1, 7.139, 10686.351, 390.185, 52750.147 25/10/12,15:07:00,19,11,1, 11.9,1,1, 7.139, 10686.315, 390.217, 52750.137 25/10/12,15:07:01,00,12,1, 11.9,1,1, 7.135, 10686.309, 390.217, 52750.137 25/10/12,15:07:01,01,12,1, 11.9,1,1, 7.135, 10686.235, 390.212, 52750.111 25/10/12,15:07:01,02,12,1, 11.9,1,1, 7.135, 10686.198, 390.213, 52750.158 25/10/12,15:07:01,03,12,1, 11.9,1,1, 7.135, 10686.152, 390.254, 52750.103 25/10/12,15:07:01,04,12,1, 11.9,1,1, 7.135, 10686.118, 390.263, 52750.218 25/10/12,15:07:01,05,12,1, 11.9,1,1, 7.135, 10686.061, 390.241, 52750.174 25/10/12,15:07:01,06,12,1, 11.9,1,1, 7.135, 10686.040, 390.279, 52750.139 25/10/12,15:07:01,07,12,1, 11.9,1,1, 7.135, 10685.986, 390.301, 52750.161 25/10/12,15:07:01,08,12,1, 11.9,1,1, 7.135, 10685.975, 390.313, 52750.222 25/10/12,15:07:01,09,12,1, 11.9,1,1, 7.135, 10685.909, 390.355, 52750.223 25/10/12,15:07:01,10,12,1, 11.9,1,1, 7.135, 10685.859, 390.384, 52750.218 25/10/12,15:07:01,11,12,1, 11.9,1,1, 7.135, 10685.832, 390.386, 52750.273 25/10/12,15:07:01,12,12,1, 11.9,1,1, 7.135, 10685.790, 390.398, 52750.260 25/10/12,15:07:01,13,12,1, 11.9,1,1, 7.135, 10685.754, 390.435, 52750.229 25/10/12,15:07:01,14,12,1, 11.9,1,1, 7.135, 10685.658, 390.452, 52750.247 25/10/12,15:07:01,15,12,1, 11.9,1,1, 7.135, 10685.657, 390.471, 52750.251 25/10/12,15:07:01,16,12,1, 11.9,1,1, 7.135, 10685.611, 390.506, 52750.258 25/10/12,15:07:01,17,12,1, 11.9,1,1, 7.135, 10685.575, 390.508, 52750.278 25/10/12,15:07:01,18,12,1, 11.9,1,1, 7.135, 10685.521, 390.515, 52750.253 25/10/12,15:07:01,19,12,1, 11.9,1,1, 7.135, 10685.504, 390.526, 52750.250 25/10/12,15:07:02,00,12,1, 11.9,1,1, 7.138, 10685.500, 390.526, 52750.250 25/10/12,15:07:02,01,12,1, 11.9,1,1, 7.138, 10685.436, 390.577, 52750.348 25/10/12,15:07:02,02,12,1, 11.9,1,1, 7.138, 10685.398, 390.611, 52750.306 25/10/12,15:07:02,03,12,1, 11.9,1,1, 7.138, 10685.340, 390.614, 52750.292 25/10/12,15:07:02,04,12,1, 11.9,1,1, 7.138, 10685.317, 390.632, 52750.353 25/10/12,15:07:02,05,12,1, 11.9,1,1, 7.138, 10685.276, 390.680, 52750.343 25/10/12,15:07:02,06,12,1, 11.9,1,1, 7.138, 10685.227, 390.670, 52750.378 25/10/12,15:07:02,07,12,1, 11.9,1,1, 7.138, 10685.153, 390.699, 52750.431 25/10/12,15:07:02,08,12,1, 11.9,1,1, 7.138, 10685.178, 390.700, 52750.371 25/10/12,15:07:02,09,12,1, 11.9,1,1, 7.138, 10685.140, 390.711, 52750.344 25/10/12,15:07:02,10,12,1, 11.9,1,1, 7.138, 10685.077, 390.714, 52750.199 25/10/12,15:07:02,11,12,1, 11.9,1,1, 7.138, 10685.024, 390.741, 52750.435 25/10/12,15:07:02,12,12,1, 11.9,1,1, 7.138, 10684.974, 390.776, 52750.387 25/10/12,15:07:02,13,12,1, 11.9,1,1, 7.138, 10684.940, 390.819, 52750.461 25/10/12,15:07:02,14,12,1, 11.9,1,1, 7.138, 10684.922, 390.778, 52750.412 25/10/12,15:07:02,15,12,1, 11.9,1,1, 7.138, 10684.899, 390.796, 52750.427 25/10/12,15:07:02,16,12,1, 11.9,1,1, 7.138, 10684.851, 390.826, 52750.485 25/10/12,15:07:02,17,12,1, 11.9,1,1, 7.138, 10684.816, 390.851, 52750.451 25/10/12,15:07:02,18,12,1, 11.9,1,1, 7.138, 10684.775, 390.872, 52750.424 25/10/12,15:07:02,19,12,1, 11.9,1,1, 7.138, 10684.751, 390.868, 52750.406 25/10/12,15:07:03,00,12,1, 11.8,1,1, 7.140, 10684.749, 390.868, 52750.406 25/10/12,15:07:03,01,12,1, 11.8,1,1, 7.140, 10684.694, 390.880, 52750.455 25/10/12,15:07:03,02,12,1, 11.8,1,1, 7.140, 10684.629, 390.926, 52750.505 25/10/12,15:07:03,03,12,1, 11.8,1,1, 7.140, 10684.572, 390.928, 52750.495 25/10/12,15:07:03,04,12,1, 11.8,1,1, 7.140, 10684.553, 390.927, 52750.473 25/10/12,15:07:03,05,12,1, 11.8,1,1, 7.140, 10684.502, 390.945, 52750.487 25/10/12,15:07:03,06,12,1, 11.8,1,1, 7.140, 10684.467, 390.966, 52750.547 25/10/12,15:07:03,07,12,1, 11.8,1,1, 7.140, 10684.436, 390.962, 52750.498 25/10/12,15:07:03,08,12,1, 11.8,1,1, 7.140, 10684.394, 390.965, 52750.526 25/10/12,15:07:03,09,12,1, 11.8,1,1, 7.140, 10684.343, 391.016, 52750.598 25/10/12,15:07:03,10,12,1, 11.8,1,1, 7.140, 10684.315, 390.994, 52750.501 25/10/12,15:07:03,11,12,1, 11.8,1,1, 7.140, 10684.283, 391.023, 52750.633 25/10/12,15:07:03,12,12,1, 11.8,1,1, 7.140, 10684.248, 391.008, 52750.509 25/10/12,15:07:03,13,12,1, 11.8,1,1, 7.140, 10684.206, 391.031, 52750.539 25/10/12,15:07:03,14,12,1, 11.8,1,1, 7.140, 10684.158, 391.026, 52750.578 25/10/12,15:07:03,15,12,1, 11.8,1,1, 7.140, 10684.141, 391.045, 52750.538 25/10/12,15:07:03,16,12,1, 11.8,1,1, 7.140, 10684.082, 391.033, 52750.559 25/10/12,15:07:03,17,12,1, 11.8,1,1, 7.140, 10684.023, 391.049, 52750.590 25/10/12,15:07:03,18,12,1, 11.8,1,1, 7.140, 10684.002, 391.049, 52750.565 25/10/12,15:07:03,19,12,1, 11.8,1,1, 7.140, 10683.972, 391.061, 52750.596 25/10/12,15:07:04,00,12,1, 11.9,1,1, 7.134, 10683.964, 391.061, 52750.596 25/10/12,15:07:04,01,12,1, 11.9,1,1, 7.134, 10683.890, 391.071, 52750.582 25/10/12,15:07:04,02,12,1, 11.9,1,1, 7.134, 10683.862, 391.084, 52750.608 25/10/12,15:07:04,03,12,1, 11.9,1,1, 7.134, 10683.828, 391.095, 52750.637 25/10/12,15:07:04,04,12,1, 11.9,1,1, 7.134, 10683.797, 391.085, 52750.634 25/10/12,15:07:04,05,12,1, 11.9,1,1, 7.134, 10683.751, 391.088, 52750.581 25/10/12,15:07:04,06,12,1, 11.9,1,1, 7.134, 10683.723, 391.089, 52750.681 25/10/12,15:07:04,07,12,1, 11.9,1,1, 7.134, 10683.662, 391.101, 52750.718 25/10/12,15:07:04,08,12,1, 11.9,1,1, 7.134, 10683.637, 391.120, 52750.697 25/10/12,15:07:04,09,12,1, 11.9,1,1, 7.134, 10683.637, 391.107, 52750.673 25/10/12,15:07:04,10,12,1, 11.9,1,1, 7.134, 10683.584, 391.107, 52750.696 25/10/12,15:07:04,11,12,1, 11.9,1,1, 7.134, 10683.541, 391.091, 52750.667 25/10/12,15:07:04,12,12,1, 11.9,1,1, 7.134, 10683.495, 391.109, 52750.700 25/10/12,15:07:04,13,12,1, 11.9,1,1, 7.134, 10683.491, 391.124, 52750.691 25/10/12,15:07:04,14,12,1, 11.9,1,1, 7.134, 10683.428, 391.103, 52750.704 25/10/12,15:07:04,15,12,1, 11.9,1,1, 7.134, 10683.398, 391.117, 52750.723 25/10/12,15:07:04,16,12,1, 11.9,1,1, 7.134, 10683.366, 391.110, 52750.724 25/10/12,15:07:04,17,12,1, 11.9,1,1, 7.134, 10683.326, 391.127, 52750.688 25/10/12,15:07:04,18,12,1, 11.9,1,1, 7.134, 10683.296, 391.120, 52750.741 25/10/12,15:07:04,19,12,1, 11.9,1,1, 7.134, 10683.252, 391.161, 52750.732 25/10/12,15:07:05,00,12,1, 11.9,1,1, 7.138, 10683.247, 391.161, 52750.732 25/10/12,15:07:05,01,12,1, 11.9,1,1, 7.138, 10683.176, 391.126, 52750.701 25/10/12,15:07:05,02,12,1, 11.9,1,1, 7.138, 10683.155, 391.166, 52750.746 25/10/12,15:07:05,03,12,1, 11.9,1,1, 7.138, 10683.115, 391.163, 52750.723 25/10/12,15:07:05,04,12,1, 11.9,1,1, 7.138, 10683.079, 391.178, 52750.761 25/10/12,15:07:05,05,12,1, 11.9,1,1, 7.138, 10683.047, 391.171, 52750.809 25/10/12,15:07:05,06,12,1, 11.9,1,1, 7.138, 10683.028, 391.158, 52750.777 25/10/12,15:07:05,07,12,1, 11.9,1,1, 7.138, 10682.976, 391.166, 52750.779 25/10/12,15:07:05,08,12,1, 11.9,1,1, 7.138, 10682.946, 391.191, 52750.817 25/10/12,15:07:05,09,12,1, 11.9,1,1, 7.138, 10682.908, 391.165, 52750.826 25/10/12,15:07:05,10,12,1, 11.9,1,1, 7.138, 10682.874, 391.178, 52750.832 25/10/12,15:07:05,11,12,1, 11.9,1,1, 7.138, 10682.866, 391.205, 52750.832 25/10/12,15:07:05,12,12,1, 11.9,1,1, 7.138, 10682.802, 391.210, 52750.781 25/10/12,15:07:05,13,12,1, 11.9,1,1, 7.138, 10682.778, 391.214, 52750.764 25/10/12,15:07:05,14,12,1, 11.9,1,1, 7.138, 10682.739, 391.229, 52750.760 25/10/12,15:07:05,15,12,1, 11.9,1,1, 7.138, 10682.710, 391.226, 52750.830 25/10/12,15:07:05,16,12,1, 11.9,1,1, 7.138, 10682.672, 391.208, 52750.826 25/10/12,15:07:05,17,12,1, 11.9,1,1, 7.138, 10682.634, 391.217, 52750.862 25/10/12,15:07:05,18,12,1, 11.9,1,1, 7.138, 10682.581, 391.199, 52750.751 25/10/12,15:07:05,19,12,1, 11.9,1,1, 7.138, 10682.575, 391.230, 52750.820 25/10/12,15:07:06,00,12,1, 12.0,1,1, 7.137, 10682.571, 391.230, 52750.820 25/10/12,15:07:06,01,12,1, 12.0,1,1, 7.137, 10682.504, 391.216, 52750.857 25/10/12,15:07:06,02,12,1, 12.0,1,1, 7.137, 10682.491, 391.251, 52750.803 25/10/12,15:07:06,03,12,1, 12.0,1,1, 7.137, 10682.431, 391.234, 52750.878 25/10/12,15:07:06,04,12,1, 12.0,1,1, 7.137, 10682.381, 391.250, 52750.842 25/10/12,15:07:06,05,12,1, 12.0,1,1, 7.137, 10682.376, 391.271, 52750.837 25/10/12,15:07:06,06,12,1, 12.0,1,1, 7.137, 10682.341, 391.252, 52750.902 25/10/12,15:07:06,07,12,1, 12.0,1,1, 7.137, 10682.315, 391.283, 52750.911 25/10/12,15:07:06,08,12,1, 12.0,1,1, 7.137, 10682.268, 391.277, 52750.943 25/10/12,15:07:06,09,12,1, 12.0,1,1, 7.137, 10682.270, 391.305, 52750.957 25/10/12,15:07:06,10,12,1, 12.0,1,1, 7.137, 10682.192, 391.297, 52750.953 25/10/12,15:07:06,11,12,1, 12.0,1,1, 7.137, 10682.160, 391.305, 52750.938 25/10/12,15:07:06,12,12,1, 12.0,1,1, 7.137, 10682.128, 391.316, 52750.972 25/10/12,15:07:06,13,12,1, 12.0,1,1, 7.137, 10682.118, 391.330, 52750.929 25/10/12,15:07:06,14,12,1, 12.0,1,1, 7.137, 10682.062, 391.315, 52751.018 25/10/12,15:07:06,15,12,1, 12.0,1,1, 7.137, 10682.022, 391.323, 52751.006 25/10/12,15:07:06,16,12,1, 12.0,1,1, 7.137, 10682.004, 391.329, 52751.029 25/10/12,15:07:06,17,12,1, 12.0,1,1, 7.137, 10681.981, 391.332, 52751.038 25/10/12,15:07:06,18,12,1, 12.0,1,1, 7.137, 10681.955, 391.352, 52751.042 25/10/12,15:07:06,19,12,1, 12.0,1,1, 7.137, 10681.941, 391.385, 52751.051 25/10/12,15:07:07,00,12,1, 11.9,1,1, 7.140, 10681.937, 391.385, 52751.051 25/10/12,15:07:07,01,12,1, 11.9,1,1, 7.140, 10681.871, 391.413, 52751.072 25/10/12,15:07:07,02,12,1, 11.9,1,1, 7.140, 10681.854, 391.393, 52751.082 25/10/12,15:07:07,03,12,1, 11.9,1,1, 7.140, 10681.798, 391.395, 52751.011 25/10/12,15:07:07,04,12,1, 11.9,1,1, 7.140, 10681.775, 391.415, 52751.093 25/10/12,15:07:07,05,12,1, 11.9,1,1, 7.140, 10681.741, 391.410, 52751.094 25/10/12,15:07:07,06,12,1, 11.9,1,1, 7.140, 10681.692, 391.427, 52751.085 25/10/12,15:07:07,07,12,1, 11.9,1,1, 7.140, 10681.696, 391.439, 52751.053 25/10/12,15:07:07,08,12,1, 11.9,1,1, 7.140, 10681.667, 391.438, 52751.092 25/10/12,15:07:07,09,12,1, 11.9,1,1, 7.140, 10681.636, 391.451, 52751.137 25/10/12,15:07:07,10,12,1, 11.9,1,1, 7.140, 10681.590, 391.498, 52751.094 25/10/12,15:07:07,11,12,1, 11.9,1,1, 7.140, 10681.589, 391.456, 52751.111 25/10/12,15:07:07,12,12,1, 11.9,1,1, 7.140, 10681.542, 391.489, 52751.194 25/10/12,15:07:07,13,12,1, 11.9,1,1, 7.140, 10681.515, 391.494, 52751.140 25/10/12,15:07:07,14,12,1, 11.9,1,1, 7.140, 10681.488, 391.497, 52751.143 25/10/12,15:07:07,15,12,1, 11.9,1,1, 7.140, 10681.457, 391.514, 52751.230 25/10/12,15:07:07,16,12,1, 11.9,1,1, 7.140, 10681.425, 391.518, 52751.314 25/10/12,15:07:07,17,12,1, 11.9,1,1, 7.140, 10681.385, 391.534, 52751.179 25/10/12,15:07:07,18,12,1, 11.9,1,1, 7.140, 10681.372, 391.517, 52751.219 25/10/12,15:07:07,19,12,1, 11.9,1,1, 7.140, 10681.368, 391.546, 52751.341 25/10/12,15:07:08,00,12,1, 12.0,1,1, 7.137, 10681.361, 391.546, 52751.341 25/10/12,15:07:08,01,12,1, 12.0,1,1, 7.137, 10681.297, 391.554, 52751.208 25/10/12,15:07:08,02,12,1, 12.0,1,1, 7.137, 10681.262, 391.562, 52751.232 25/10/12,15:07:08,03,12,1, 12.0,1,1, 7.137, 10681.261, 391.570, 52751.228 25/10/12,15:07:08,04,12,1, 12.0,1,1, 7.137, 10681.223, 391.606, 52751.262 25/10/12,15:07:08,05,12,1, 12.0,1,1, 7.137, 10681.177, 391.586, 52751.305 25/10/12,15:07:08,06,12,1, 12.0,1,1, 7.137, 10681.168, 391.621, 52751.237 25/10/12,15:07:08,07,12,1, 12.0,1,1, 7.137, 10681.142, 391.635, 52751.307 25/10/12,15:07:08,08,12,1, 12.0,1,1, 7.137, 10681.120, 391.645, 52751.359 25/10/12,15:07:08,09,12,1, 12.0,1,1, 7.137, 10681.063, 391.658, 52751.324 25/10/12,15:07:08,10,12,1, 12.0,1,1, 7.137, 10681.055, 391.683, 52751.347 25/10/12,15:07:08,11,12,1, 12.0,1,1, 7.137, 10681.038, 391.709, 52751.350 25/10/12,15:07:08,12,12,1, 12.0,1,1, 7.137, 10680.999, 391.680, 52751.325 25/10/12,15:07:08,13,12,1, 12.0,1,1, 7.137, 10680.961, 391.693, 52751.311 25/10/12,15:07:08,14,12,1, 12.0,1,1, 7.137, 10680.967, 391.729, 52751.307 25/10/12,15:07:08,15,12,1, 12.0,1,1, 7.137, 10680.935, 391.712, 52751.312 25/10/12,15:07:08,16,12,1, 12.0,1,1, 7.137, 10680.901, 391.730, 52751.314 25/10/12,15:07:08,17,12,1, 12.0,1,1, 7.137, 10680.878, 391.738, 52751.377 25/10/12,15:07:08,18,12,1, 12.0,1,1, 7.137, 10680.838, 391.736, 52751.383 25/10/12,15:07:08,19,12,1, 12.0,1,1, 7.137, 10680.786, 391.792, 52751.497 25/10/12,15:07:09,00,12,1, 11.9,1,1, 7.140, 10680.785, 391.792, 52751.497 25/10/12,15:07:09,01,12,1, 11.9,1,1, 7.140, 10680.754, 391.788, 52751.380 25/10/12,15:07:09,02,12,1, 11.9,1,1, 7.140, 10680.718, 391.795, 52751.449 25/10/12,15:07:09,03,12,1, 11.9,1,1, 7.140, 10680.697, 391.815, 52751.453 25/10/12,15:07:09,04,12,1, 11.9,1,1, 7.140, 10680.643, 391.792, 52751.472 25/10/12,15:07:09,05,12,1, 11.9,1,1, 7.140, 10680.656, 391.798, 52751.481 25/10/12,15:07:09,06,12,1, 11.9,1,1, 7.140, 10680.589, 391.810, 52751.455 25/10/12,15:07:09,07,12,1, 11.9,1,1, 7.140, 10680.595, 391.814, 52751.463 25/10/12,15:07:09,08,12,1, 11.9,1,1, 7.140, 10680.561, 391.815, 52751.513 25/10/12,15:07:09,09,12,1, 11.9,1,1, 7.140, 10680.526, 391.836, 52751.488 25/10/12,15:07:09,10,12,1, 11.9,1,1, 7.140, 10680.520, 391.849, 52751.469 25/10/12,15:07:09,11,12,1, 11.9,1,1, 7.140, 10680.469, 391.861, 52751.480 25/10/12,15:07:09,12,12,1, 11.9,1,1, 7.140, 10680.428, 391.856, 52751.574 25/10/12,15:07:09,13,12,1, 11.9,1,1, 7.140, 10680.410, 391.887, 52751.571 25/10/12,15:07:09,14,12,1, 11.9,1,1, 7.140, 10680.364, 391.881, 52751.507 25/10/12,15:07:09,15,12,1, 11.9,1,1, 7.140, 10680.343, 391.886, 52751.597 25/10/12,15:07:09,16,12,1, 11.9,1,1, 7.140, 10680.350, 391.900, 52751.592 25/10/12,15:07:09,17,12,1, 11.9,1,1, 7.140, 10680.313, 391.917, 52751.639 25/10/12,15:07:09,18,12,1, 11.9,1,1, 7.140, 10680.292, 391.909, 52751.521 25/10/12,15:07:09,19,12,1, 11.9,1,1, 7.140, 10680.264, 391.906, 52751.605 25/10/12,15:07:10,00,12,1, 12.0,1,1, 7.135, 10680.259, 391.906, 52751.605 25/10/12,15:07:10,01,12,1, 12.0,1,1, 7.135, 10680.195, 391.915, 52751.624 25/10/12,15:07:10,02,12,1, 12.0,1,1, 7.135, 10680.166, 391.927, 52751.619 25/10/12,15:07:10,03,12,1, 12.0,1,1, 7.135, 10680.145, 391.926, 52751.631 25/10/12,15:07:10,04,12,1, 12.0,1,1, 7.135, 10680.114, 391.937, 52751.614 25/10/12,15:07:10,05,12,1, 12.0,1,1, 7.135, 10680.103, 391.946, 52751.695 25/10/12,15:07:10,06,12,1, 12.0,1,1, 7.135, 10680.083, 391.936, 52751.565 25/10/12,15:07:10,07,12,1, 12.0,1,1, 7.135, 10680.051, 391.932, 52751.608 25/10/12,15:07:10,08,12,1, 12.0,1,1, 7.135, 10680.016, 391.959, 52751.625 25/10/12,15:07:10,09,12,1, 12.0,1,1, 7.135, 10679.968, 391.952, 52751.619 25/10/12,15:07:10,10,12,1, 12.0,1,1, 7.135, 10679.952, 391.980, 52751.679 25/10/12,15:07:10,11,12,1, 12.0,1,1, 7.135, 10679.934, 391.953, 52751.636 25/10/12,15:07:10,12,12,1, 12.0,1,1, 7.135, 10679.914, 391.930, 52751.679 25/10/12,15:07:10,13,12,1, 12.0,1,1, 7.135, 10679.895, 391.946, 52751.686 25/10/12,15:07:10,14,12,1, 12.0,1,1, 7.135, 10679.854, 391.963, 52751.681 25/10/12,15:07:10,15,12,1, 12.0,1,1, 7.135, 10679.835, 391.956, 52751.724 25/10/12,15:07:10,16,12,1, 12.0,1,1, 7.135, 10679.806, 391.956, 52751.624 25/10/12,15:07:10,17,12,1, 12.0,1,1, 7.135, 10679.790, 391.977, 52751.649 25/10/12,15:07:10,18,12,1, 12.0,1,1, 7.135, 10679.762, 391.965, 52751.686 25/10/12,15:07:10,19,12,1, 12.0,1,1, 7.135, 10679.742, 391.972, 52751.691 25/10/12,15:07:11,00,12,1, 11.9,1,1, 7.138, 10679.734, 391.972, 52751.691 25/10/12,15:07:11,01,12,1, 11.9,1,1, 7.138, 10679.691, 391.991, 52751.677 25/10/12,15:07:11,02,12,1, 11.9,1,1, 7.138, 10679.682, 391.981, 52751.686 25/10/12,15:07:11,03,12,1, 11.9,1,1, 7.138, 10679.621, 391.990, 52751.745 25/10/12,15:07:11,04,12,1, 11.9,1,1, 7.138, 10679.602, 391.996, 52751.720 25/10/12,15:07:11,05,12,1, 11.9,1,1, 7.138, 10679.596, 391.972, 52751.691 25/10/12,15:07:11,06,12,1, 11.9,1,1, 7.138, 10679.575, 391.982, 52751.743 25/10/12,15:07:11,07,12,1, 11.9,1,1, 7.138, 10679.562, 392.000, 52751.733 25/10/12,15:07:11,08,12,1, 11.9,1,1, 7.138, 10679.522, 391.989, 52751.754 25/10/12,15:07:11,09,12,1, 11.9,1,1, 7.138, 10679.520, 391.984, 52751.757 25/10/12,15:07:11,10,12,1, 11.9,1,1, 7.138, 10679.487, 391.970, 52751.707 25/10/12,15:07:11,11,12,1, 11.9,1,1, 7.138, 10679.475, 391.970, 52751.727 25/10/12,15:07:11,12,12,1, 11.9,1,1, 7.138, 10679.439, 391.989, 52751.787 25/10/12,15:07:11,13,12,1, 11.9,1,1, 7.138, 10679.403, 391.988, 52751.761 25/10/12,15:07:11,14,12,1, 11.9,1,1, 7.138, 10679.389, 391.999, 52751.799 25/10/12,15:07:11,15,12,1, 11.9,1,1, 7.138, 10679.372, 392.001, 52751.815 25/10/12,15:07:11,16,12,1, 11.9,1,1, 7.138, 10679.340, 392.002, 52751.740 25/10/12,15:07:11,17,12,1, 11.9,1,1, 7.138, 10679.323, 391.990, 52751.802 25/10/12,15:07:11,18,12,1, 11.9,1,1, 7.138, 10679.321, 391.982, 52751.782 25/10/12,15:07:11,19,12,1, 11.9,1,1, 7.138, 10679.310, 391.985, 52751.771 25/10/12,15:07:12,00,12,1, 11.9,1,1, 7.138, 10679.308, 391.985, 52751.771 25/10/12,15:07:12,01,12,1, 11.9,1,1, 7.138, 10679.220, 392.014, 52752.074 25/10/12,15:07:12,02,12,1, 11.9,1,1, 7.138, 10679.228, 391.985, 52751.841 25/10/12,15:07:12,03,12,1, 11.9,1,1, 7.138, 10679.228, 391.977, 52751.805 25/10/12,15:07:12,04,12,1, 11.9,1,1, 7.138, 10679.191, 391.977, 52751.828 25/10/12,15:07:12,05,12,1, 11.9,1,1, 7.138, 10679.153, 391.978, 52751.817 25/10/12,15:07:12,06,12,1, 11.9,1,1, 7.138, 10679.155, 391.989, 52751.774 25/10/12,15:07:12,07,12,1, 11.9,1,1, 7.138, 10679.083, 391.971, 52751.779 25/10/12,15:07:12,08,12,1, 11.9,1,1, 7.138, 10679.082, 391.975, 52751.786 25/10/12,15:07:12,09,12,1, 11.9,1,1, 7.138, 10679.059, 392.000, 52751.861 25/10/12,15:07:12,10,12,1, 11.9,1,1, 7.138, 10679.028, 391.985, 52751.901 25/10/12,15:07:12,11,12,1, 11.9,1,1, 7.138, 10679.013, 391.973, 52751.913 25/10/12,15:07:12,12,12,1, 11.9,1,1, 7.138, 10679.001, 391.988, 52751.849 25/10/12,15:07:12,13,12,1, 11.9,1,1, 7.138, 10678.993, 391.994, 52751.819 25/10/12,15:07:12,14,12,1, 11.9,1,1, 7.138, 10678.930, 391.959, 52751.906 25/10/12,15:07:12,15,12,1, 11.9,1,1, 7.138, 10678.923, 391.991, 52751.950 25/10/12,15:07:12,16,12,1, 11.9,1,1, 7.138, 10678.875, 391.982, 52751.888 25/10/12,15:07:12,17,12,1, 11.9,1,1, 7.138, 10678.867, 391.994, 52751.930 25/10/12,15:07:12,18,12,1, 11.9,1,1, 7.138, 10678.866, 391.975, 52751.950 25/10/12,15:07:12,19,12,1, 11.9,1,1, 7.138, 10678.836, 391.985, 52751.867 25/10/12,15:07:13,00,11,1, 12.0,1,1, 7.135, 10678.833, 391.985, 52751.867 25/10/12,15:07:13,01,11,1, 12.0,1,1, 7.135, 10678.805, 391.979, 52751.889 25/10/12,15:07:13,02,11,1, 12.0,1,1, 7.135, 10678.750, 391.978, 52751.896 25/10/12,15:07:13,03,11,1, 12.0,1,1, 7.135, 10678.747, 391.981, 52751.906 25/10/12,15:07:13,04,11,1, 12.0,1,1, 7.135, 10678.725, 391.961, 52751.931 25/10/12,15:07:13,05,11,1, 12.0,1,1, 7.135, 10678.677, 391.983, 52751.920 25/10/12,15:07:13,06,11,1, 12.0,1,1, 7.135, 10678.647, 391.994, 52751.937 25/10/12,15:07:13,07,11,1, 12.0,1,1, 7.135, 10678.665, 391.980, 52751.911 25/10/12,15:07:13,08,11,1, 12.0,1,1, 7.135, 10678.627, 391.984, 52751.953 25/10/12,15:07:13,09,11,1, 12.0,1,1, 7.135, 10678.568, 391.979, 52751.999 25/10/12,15:07:13,10,11,1, 12.0,1,1, 7.135, 10678.558, 391.973, 52751.997 25/10/12,15:07:13,11,11,1, 12.0,1,1, 7.135, 10678.537, 391.939, 52751.919 25/10/12,15:07:13,12,11,1, 12.0,1,1, 7.135, 10678.527, 391.977, 52751.935 25/10/12,15:07:13,13,11,1, 12.0,1,1, 7.135, 10678.508, 391.981, 52751.915 25/10/12,15:07:13,14,11,1, 12.0,1,1, 7.135, 10678.474, 391.944, 52751.945 25/10/12,15:07:13,15,11,1, 12.0,1,1, 7.135, 10678.447, 391.948, 52751.968 25/10/12,15:07:13,16,11,1, 12.0,1,1, 7.135, 10678.431, 391.985, 52751.956 25/10/12,15:07:13,17,11,1, 12.0,1,1, 7.135, 10678.407, 391.982, 52751.996 25/10/12,15:07:13,18,11,1, 12.0,1,1, 7.135, 10678.393, 391.986, 52751.980 25/10/12,15:07:13,19,11,1, 12.0,1,1, 7.135, 10678.345, 391.973, 52751.938 25/10/12,15:07:14,00,10,1, 11.9,1,1, 7.135, 10678.340, 391.973, 52751.938 25/10/12,15:07:14,01,10,1, 11.9,1,1, 7.135, 10678.304, 391.955, 52751.990 25/10/12,15:07:14,02,10,1, 11.9,1,1, 7.135, 10678.303, 391.953, 52751.958 25/10/12,15:07:14,03,10,1, 11.9,1,1, 7.135, 10678.257, 391.942, 52751.915 25/10/12,15:07:14,04,10,1, 11.9,1,1, 7.135, 10678.246, 391.931, 52751.951 25/10/12,15:07:14,05,10,1, 11.9,1,1, 7.135, 10678.213, 391.951, 52751.924 25/10/12,15:07:14,06,10,1, 11.9,1,1, 7.135, 10678.184, 391.944, 52752.038 25/10/12,15:07:14,07,10,1, 11.9,1,1, 7.135, 10678.168, 391.962, 52752.030 25/10/12,15:07:14,08,10,1, 11.9,1,1, 7.135, 10678.150, 391.939, 52751.975 25/10/12,15:07:14,09,10,1, 11.9,1,1, 7.135, 10678.128, 391.925, 52752.030 25/10/12,15:07:14,10,10,1, 11.9,1,1, 7.135, 10678.108, 391.907, 52751.964 25/10/12,15:07:14,11,10,1, 11.9,1,1, 7.135, 10678.075, 391.919, 52752.012 25/10/12,15:07:14,12,10,1, 11.9,1,1, 7.135, 10678.039, 391.910, 52751.982 25/10/12,15:07:14,13,10,1, 11.9,1,1, 7.135, 10678.012, 391.941, 52751.954 25/10/12,15:07:14,14,10,1, 11.9,1,1, 7.135, 10678.011, 391.941, 52751.975 25/10/12,15:07:14,15,10,1, 11.9,1,1, 7.135, 10677.989, 391.932, 52751.959 25/10/12,15:07:14,16,10,1, 11.9,1,1, 7.135, 10677.963, 391.919, 52751.972 25/10/12,15:07:14,17,10,1, 11.9,1,1, 7.135, 10677.923, 391.919, 52752.053 25/10/12,15:07:14,18,10,1, 11.9,1,1, 7.135, 10677.906, 391.917, 52752.027 25/10/12,15:07:14,19,10,1, 11.9,1,1, 7.135, 10677.880, 391.891, 52752.003 25/10/12,15:07:15,00,10,1, 11.9,1,1, 7.137, 10677.873, 391.891, 52752.003 25/10/12,15:07:15,01,10,1, 11.9,1,1, 7.137, 10677.850, 391.921, 52752.022 25/10/12,15:07:15,02,10,1, 11.9,1,1, 7.137, 10677.818, 391.930, 52751.967 25/10/12,15:07:15,03,10,1, 11.9,1,1, 7.137, 10677.774, 391.946, 52752.054 25/10/12,15:07:15,04,10,1, 11.9,1,1, 7.137, 10677.767, 391.912, 52752.067 25/10/12,15:07:15,05,10,1, 11.9,1,1, 7.137, 10677.726, 391.911, 52752.079 25/10/12,15:07:15,06,10,1, 11.9,1,1, 7.137, 10677.708, 391.912, 52752.038 25/10/12,15:07:15,07,10,1, 11.9,1,1, 7.137, 10677.693, 391.878, 52751.961 25/10/12,15:07:15,08,10,1, 11.9,1,1, 7.137, 10677.659, 391.898, 52752.033 25/10/12,15:07:15,09,10,1, 11.9,1,1, 7.137, 10677.644, 391.892, 52752.041 25/10/12,15:07:15,10,10,1, 11.9,1,1, 7.137, 10677.605, 391.887, 52752.052 25/10/12,15:07:15,11,10,1, 11.9,1,1, 7.137, 10677.596, 391.882, 52752.008 25/10/12,15:07:15,12,10,1, 11.9,1,1, 7.137, 10677.559, 391.873, 52752.000 25/10/12,15:07:15,13,10,1, 11.9,1,1, 7.137, 10677.516, 391.865, 52752.110 25/10/12,15:07:15,14,10,1, 11.9,1,1, 7.137, 10677.506, 391.873, 52752.051 25/10/12,15:07:15,15,10,1, 11.9,1,1, 7.137, 10677.427, 391.869, 52752.005 25/10/12,15:07:15,16,10,1, 11.9,1,1, 7.137, 10677.442, 391.857, 52752.031 25/10/12,15:07:15,17,10,1, 11.9,1,1, 7.137, 10677.399, 391.862, 52752.023 25/10/12,15:07:15,18,10,1, 11.9,1,1, 7.137, 10677.385, 391.864, 52752.103 25/10/12,15:07:15,19,10,1, 11.9,1,1, 7.137, 10677.350, 391.868, 52752.011 25/10/12,15:07:16,00,10,1, 11.9,1,1, 7.138, 10677.347, 391.868, 52752.011 25/10/12,15:07:16,01,10,1, 11.9,1,1, 7.138, 10677.295, 391.842, 52752.069 25/10/12,15:07:16,02,10,1, 11.9,1,1, 7.138, 10677.302, 391.846, 52752.092 25/10/12,15:07:16,03,10,1, 11.9,1,1, 7.138, 10677.271, 391.838, 52752.058 25/10/12,15:07:16,04,10,1, 11.9,1,1, 7.138, 10677.234, 391.827, 52752.142 25/10/12,15:07:16,05,10,1, 11.9,1,1, 7.138, 10677.192, 391.848, 52752.041 25/10/12,15:07:16,06,10,1, 11.9,1,1, 7.138, 10677.178, 391.824, 52752.161 25/10/12,15:07:16,07,10,1, 11.9,1,1, 7.138, 10677.155, 391.827, 52752.072 25/10/12,15:07:16,08,10,1, 11.9,1,1, 7.138, 10677.106, 391.846, 52752.190 25/10/12,15:07:16,09,10,1, 11.9,1,1, 7.138, 10677.084, 391.844, 52752.118 25/10/12,15:07:16,10,10,1, 11.9,1,1, 7.138, 10677.045, 391.828, 52752.098 25/10/12,15:07:16,11,10,1, 11.9,1,1, 7.138, 10677.027, 391.830, 52752.113 25/10/12,15:07:16,12,10,1, 11.9,1,1, 7.138, 10677.016, 391.789, 52752.112 25/10/12,15:07:16,13,10,1, 11.9,1,1, 7.138, 10676.980, 391.823, 52752.072 25/10/12,15:07:16,14,10,1, 11.9,1,1, 7.138, 10676.949, 391.791, 52752.112 25/10/12,15:07:16,15,10,1, 11.9,1,1, 7.138, 10676.940, 391.776, 52752.108 25/10/12,15:07:16,16,10,1, 11.9,1,1, 7.138, 10676.886, 391.776, 52752.086 25/10/12,15:07:16,17,10,1, 11.9,1,1, 7.138, 10676.871, 391.778, 52752.110 25/10/12,15:07:16,18,10,1, 11.9,1,1, 7.138, 10676.830, 391.775, 52752.068 25/10/12,15:07:16,19,10,1, 11.9,1,1, 7.138, 10676.815, 391.778, 52752.180 25/10/12,15:07:17,00,09,1, 11.9,1,1, 7.141, 10676.813, 391.778, 52752.180 25/10/12,15:07:17,01,09,1, 11.9,1,1, 7.141, 10676.779, 391.737, 52752.161 25/10/12,15:07:17,02,09,1, 11.9,1,1, 7.141, 10676.753, 391.745, 52752.105 25/10/12,15:07:17,03,09,1, 11.9,1,1, 7.141, 10676.709, 391.726, 52751.982 25/10/12,15:07:17,04,09,1, 11.9,1,1, 7.141, 10676.707, 391.751, 52752.164 25/10/12,15:07:17,05,09,1, 11.9,1,1, 7.141, 10676.675, 391.721, 52751.993 25/10/12,15:07:17,06,09,1, 11.9,1,1, 7.141, 10676.645, 391.719, 52752.150 25/10/12,15:07:17,07,09,1, 11.9,1,1, 7.141, 10676.626, 391.715, 52752.139 25/10/12,15:07:17,08,09,1, 11.9,1,1, 7.141, 10676.570, 391.699, 52752.122 25/10/12,15:07:17,09,09,1, 11.9,1,1, 7.141, 10676.566, 391.693, 52752.126 25/10/12,15:07:17,10,09,1, 11.9,1,1, 7.141, 10676.512, 391.686, 52752.141 25/10/12,15:07:17,11,09,1, 11.9,1,1, 7.141, 10676.498, 391.704, 52752.159 25/10/12,15:07:17,12,09,1, 11.9,1,1, 7.141, 10676.440, 391.658, 52752.125 25/10/12,15:07:17,13,09,1, 11.9,1,1, 7.141, 10676.468, 391.673, 52752.117 25/10/12,15:07:17,14,09,1, 11.9,1,1, 7.141, 10676.422, 391.681, 52752.164 25/10/12,15:07:17,15,09,1, 11.9,1,1, 7.141, 10676.409, 391.658, 52752.081 25/10/12,15:07:17,16,09,1, 11.9,1,1, 7.141, 10676.397, 391.668, 52752.167 25/10/12,15:07:17,17,09,1, 11.9,1,1, 7.141, 10676.372, 391.664, 52752.140 25/10/12,15:07:17,18,09,1, 11.9,1,1, 7.141, 10676.313, 391.660, 52752.187 25/10/12,15:07:17,19,09,1, 11.9,1,1, 7.141, 10676.284, 391.641, 52752.124 25/10/12,15:07:18,00,10,1, 12.0,1,1, 7.136, 10676.279, 391.641, 52752.124 25/10/12,15:07:18,01,10,1, 12.0,1,1, 7.136, 10676.233, 391.644, 52752.158 25/10/12,15:07:18,02,10,1, 12.0,1,1, 7.136, 10676.220, 391.636, 52752.128 25/10/12,15:07:18,03,10,1, 12.0,1,1, 7.136, 10676.186, 391.667, 52752.150 25/10/12,15:07:18,04,10,1, 12.0,1,1, 7.136, 10676.178, 391.606, 52752.069 25/10/12,15:07:18,05,10,1, 12.0,1,1, 7.136, 10676.117, 391.619, 52752.146 25/10/12,15:07:18,06,10,1, 12.0,1,1, 7.136, 10676.122, 391.630, 52752.137 25/10/12,15:07:18,07,10,1, 12.0,1,1, 7.136, 10676.069, 391.581, 52752.124 25/10/12,15:07:18,08,10,1, 12.0,1,1, 7.136, 10676.059, 391.607, 52752.155 25/10/12,15:07:18,09,10,1, 12.0,1,1, 7.136, 10676.052, 391.579, 52752.168 25/10/12,15:07:18,10,10,1, 12.0,1,1, 7.136, 10676.000, 391.550, 52752.097 25/10/12,15:07:18,11,10,1, 12.0,1,1, 7.136, 10675.981, 391.545, 52752.170 25/10/12,15:07:18,12,10,1, 12.0,1,1, 7.136, 10675.961, 391.530, 52752.155 25/10/12,15:07:18,13,10,1, 12.0,1,1, 7.136, 10675.898, 391.511, 52752.077 25/10/12,15:07:18,14,10,1, 12.0,1,1, 7.136, 10675.886, 391.494, 52752.144 25/10/12,15:07:18,15,10,1, 12.0,1,1, 7.136, 10675.871, 391.495, 52752.176 25/10/12,15:07:18,16,10,1, 12.0,1,1, 7.136, 10675.856, 391.505, 52752.152 25/10/12,15:07:18,17,10,1, 12.0,1,1, 7.136, 10675.825, 391.457, 52752.173 25/10/12,15:07:18,18,10,1, 12.0,1,1, 7.136, 10675.810, 391.448, 52752.084 25/10/12,15:07:18,19,10,1, 12.0,1,1, 7.136, 10675.766, 391.455, 52752.092 25/10/12,15:07:19,00,10,1, 11.9,1,1, 7.133, 10675.762, 391.455, 52752.092 25/10/12,15:07:19,01,10,1, 11.9,1,1, 7.133, 10675.703, 391.408, 52752.094 25/10/12,15:07:19,02,10,1, 11.9,1,1, 7.133, 10675.669, 391.408, 52752.130 25/10/12,15:07:19,03,10,1, 11.9,1,1, 7.133, 10675.646, 391.402, 52752.174 25/10/12,15:07:19,04,10,1, 11.9,1,1, 7.133, 10675.627, 391.393, 52752.104 25/10/12,15:07:19,05,10,1, 11.9,1,1, 7.133, 10675.589, 391.362, 52752.175 25/10/12,15:07:19,06,10,1, 11.9,1,1, 7.133, 10675.581, 391.354, 52752.144 25/10/12,15:07:19,07,10,1, 11.9,1,1, 7.133, 10675.570, 391.345, 52752.152 25/10/12,15:07:19,08,10,1, 11.9,1,1, 7.133, 10675.526, 391.324, 52752.087 25/10/12,15:07:19,09,10,1, 11.9,1,1, 7.133, 10675.505, 391.302, 52752.132 25/10/12,15:07:19,10,10,1, 11.9,1,1, 7.133, 10675.486, 391.288, 52752.112 25/10/12,15:07:19,11,10,1, 11.9,1,1, 7.133, 10675.476, 391.238, 52752.117 25/10/12,15:07:19,12,10,1, 11.9,1,1, 7.133, 10675.412, 391.248, 52752.195 25/10/12,15:07:19,13,10,1, 11.9,1,1, 7.133, 10675.384, 391.217, 52752.175 25/10/12,15:07:19,14,10,1, 11.9,1,1, 7.133, 10675.374, 391.195, 52752.116 25/10/12,15:07:19,15,10,1, 11.9,1,1, 7.133, 10675.334, 391.173, 52752.142 25/10/12,15:07:19,16,10,1, 11.9,1,1, 7.133, 10675.311, 391.167, 52752.131 25/10/12,15:07:19,17,10,1, 11.9,1,1, 7.133, 10675.317, 391.134, 52752.120 25/10/12,15:07:19,18,10,1, 11.9,1,1, 7.133, 10675.269, 391.122, 52752.115 25/10/12,15:07:19,19,10,1, 11.9,1,1, 7.133, 10675.235, 391.107, 52751.974 25/10/12,15:07:20,00,10,1, 11.9,1,1, 7.135, 10675.228, 391.107, 52751.974 25/10/12,15:07:20,01,10,1, 11.9,1,1, 7.135, 10675.180, 391.056, 52752.149 25/10/12,15:07:20,02,10,1, 11.9,1,1, 7.135, 10675.144, 391.028, 52752.092 25/10/12,15:07:20,03,10,1, 11.9,1,1, 7.135, 10675.151, 391.010, 52752.146 25/10/12,15:07:20,04,10,1, 11.9,1,1, 7.135, 10675.114, 390.989, 52752.145 25/10/12,15:07:20,05,10,1, 11.9,1,1, 7.135, 10675.086, 390.978, 52752.095 25/10/12,15:07:20,06,10,1, 11.9,1,1, 7.135, 10675.085, 390.966, 52752.189 25/10/12,15:07:20,07,10,1, 11.9,1,1, 7.135, 10675.054, 390.919, 52752.054 25/10/12,15:07:20,08,10,1, 11.9,1,1, 7.135, 10675.044, 390.889, 52752.093 25/10/12,15:07:20,09,10,1, 11.9,1,1, 7.135, 10674.993, 390.887, 52752.111 25/10/12,15:07:20,10,10,1, 11.9,1,1, 7.135, 10674.972, 390.870, 52752.157 25/10/12,15:07:20,11,10,1, 11.9,1,1, 7.135, 10674.963, 390.829, 52752.231 25/10/12,15:07:20,12,10,1, 11.9,1,1, 7.135, 10674.915, 390.831, 52752.143 25/10/12,15:07:20,13,10,1, 11.9,1,1, 7.135, 10674.898, 390.798, 52752.101 25/10/12,15:07:20,14,10,1, 11.9,1,1, 7.135, 10674.873, 390.804, 52752.147 25/10/12,15:07:20,15,10,1, 11.9,1,1, 7.135, 10674.851, 390.764, 52752.134 25/10/12,15:07:20,16,10,1, 11.9,1,1, 7.135, 10674.824, 390.747, 52752.150 25/10/12,15:07:20,17,10,1, 11.9,1,1, 7.135, 10674.813, 390.739, 52752.111 25/10/12,15:07:20,18,10,1, 11.9,1,1, 7.135, 10674.773, 390.735, 52752.054 25/10/12,15:07:20,19,10,1, 11.9,1,1, 7.135, 10674.754, 390.705, 52752.104 25/10/12,15:07:21,00,10,1, 11.9,1,1, 7.141, 10674.752, 390.705, 52752.104 25/10/12,15:07:21,01,10,1, 11.9,1,1, 7.141, 10674.692, 390.677, 52752.134 25/10/12,15:07:21,02,10,1, 11.9,1,1, 7.141, 10674.681, 390.683, 52752.251 25/10/12,15:07:21,03,10,1, 11.9,1,1, 7.141, 10674.636, 390.643, 52752.105 25/10/12,15:07:21,04,10,1, 11.9,1,1, 7.141, 10674.600, 390.621, 52752.185 25/10/12,15:07:21,05,10,1, 11.9,1,1, 7.141, 10674.568, 390.643, 52752.095 25/10/12,15:07:21,06,10,1, 11.9,1,1, 7.141, 10674.542, 390.626, 52752.108 25/10/12,15:07:21,07,10,1, 11.9,1,1, 7.141, 10674.521, 390.629, 52752.131 25/10/12,15:07:21,08,10,1, 11.9,1,1, 7.141, 10674.497, 390.601, 52752.137 25/10/12,15:07:21,09,10,1, 11.9,1,1, 7.141, 10674.486, 390.591, 52752.129 25/10/12,15:07:21,10,10,1, 11.9,1,1, 7.141, 10674.438, 390.568, 52752.125 25/10/12,15:07:21,11,10,1, 11.9,1,1, 7.141, 10674.437, 390.598, 52752.078 25/10/12,15:07:21,12,10,1, 11.9,1,1, 7.141, 10674.427, 390.569, 52752.067 25/10/12,15:07:21,13,10,1, 11.9,1,1, 7.141, 10674.382, 390.540, 52752.092 25/10/12,15:07:21,14,10,1, 11.9,1,1, 7.141, 10674.380, 390.542, 52752.103 25/10/12,15:07:21,15,10,1, 11.9,1,1, 7.141, 10674.316, 390.534, 52752.080 25/10/12,15:07:21,16,10,1, 11.9,1,1, 7.141, 10674.297, 390.526, 52752.188 25/10/12,15:07:21,17,10,1, 11.9,1,1, 7.141, 10674.280, 390.506, 52752.092 25/10/12,15:07:21,18,10,1, 11.9,1,1, 7.141, 10674.282, 390.492, 52752.103 25/10/12,15:07:21,19,10,1, 11.9,1,1, 7.141, 10674.250, 390.502, 52752.134 25/10/12,15:07:22,00,10,1, 12.0,1,1, 7.137, 10674.243, 390.502, 52752.134 25/10/12,15:07:22,01,10,1, 12.0,1,1, 7.137, 10674.212, 390.460, 52752.165 25/10/12,15:07:22,02,10,1, 12.0,1,1, 7.137, 10674.177, 390.486, 52752.128 25/10/12,15:07:22,03,10,1, 12.0,1,1, 7.137, 10674.152, 390.451, 52752.205 25/10/12,15:07:22,04,10,1, 12.0,1,1, 7.137, 10674.117, 390.454, 52752.202 25/10/12,15:07:22,05,10,1, 12.0,1,1, 7.137, 10674.111, 390.471, 52752.204 25/10/12,15:07:22,06,10,1, 12.0,1,1, 7.137, 10674.076, 390.435, 52752.216 25/10/12,15:07:22,07,10,1, 12.0,1,1, 7.137, 10674.058, 390.415, 52752.199 25/10/12,15:07:22,08,10,1, 12.0,1,1, 7.137, 10674.058, 390.423, 52752.218 25/10/12,15:07:22,09,10,1, 12.0,1,1, 7.137, 10674.050, 390.405, 52752.188 25/10/12,15:07:22,10,10,1, 12.0,1,1, 7.137, 10674.016, 390.384, 52752.121 25/10/12,15:07:22,11,10,1, 12.0,1,1, 7.137, 10673.999, 390.387, 52752.229 25/10/12,15:07:22,12,10,1, 12.0,1,1, 7.137, 10673.986, 390.395, 52752.209 25/10/12,15:07:22,13,10,1, 12.0,1,1, 7.137, 10673.944, 390.365, 52752.215 25/10/12,15:07:22,14,10,1, 12.0,1,1, 7.137, 10673.944, 390.380, 52752.225 25/10/12,15:07:22,15,10,1, 12.0,1,1, 7.137, 10673.927, 390.371, 52752.269 25/10/12,15:07:22,16,10,1, 12.0,1,1, 7.137, 10673.912, 390.354, 52752.234 25/10/12,15:07:22,17,10,1, 12.0,1,1, 7.137, 10673.885, 390.361, 52752.264 25/10/12,15:07:22,18,10,1, 12.0,1,1, 7.137, 10673.837, 390.345, 52752.164 25/10/12,15:07:22,19,10,1, 12.0,1,1, 7.137, 10673.854, 390.344, 52752.236 25/10/12,15:07:23,00,10,1, 11.9,1,1, 7.136, 10673.851, 390.344, 52752.236 25/10/12,15:07:23,01,10,1, 11.9,1,1, 7.136, 10673.789, 390.320, 52752.336 25/10/12,15:07:23,02,10,1, 11.9,1,1, 7.136, 10673.793, 390.291, 52752.290 25/10/12,15:07:23,03,10,1, 11.9,1,1, 7.136, 10673.764, 390.302, 52752.255 25/10/12,15:07:23,04,10,1, 11.9,1,1, 7.136, 10673.753, 390.293, 52752.285 25/10/12,15:07:23,05,10,1, 11.9,1,1, 7.136, 10673.739, 390.317, 52752.269 25/10/12,15:07:23,06,10,1, 11.9,1,1, 7.136, 10673.694, 390.285, 52752.236 25/10/12,15:07:23,07,10,1, 11.9,1,1, 7.136, 10673.698, 390.280, 52752.281 25/10/12,15:07:23,08,10,1, 11.9,1,1, 7.136, 10673.668, 390.258, 52752.337 25/10/12,15:07:23,09,10,1, 11.9,1,1, 7.136, 10673.669, 390.265, 52752.287 25/10/12,15:07:23,10,10,1, 11.9,1,1, 7.136, 10673.640, 390.275, 52752.316 25/10/12,15:07:23,11,10,1, 11.9,1,1, 7.136, 10673.622, 390.268, 52752.340 25/10/12,15:07:23,12,10,1, 11.9,1,1, 7.136, 10673.622, 390.253, 52752.341 25/10/12,15:07:23,13,10,1, 11.9,1,1, 7.136, 10673.600, 390.255, 52752.355 25/10/12,15:07:23,14,10,1, 11.9,1,1, 7.136, 10673.591, 390.275, 52752.342 25/10/12,15:07:23,15,10,1, 11.9,1,1, 7.136, 10673.566, 390.265, 52752.363 25/10/12,15:07:23,16,10,1, 11.9,1,1, 7.136, 10673.524, 390.231, 52752.323 25/10/12,15:07:23,17,10,1, 11.9,1,1, 7.136, 10673.537, 390.242, 52752.330 25/10/12,15:07:23,18,10,1, 11.9,1,1, 7.136, 10673.519, 390.245, 52752.423 25/10/12,15:07:23,19,10,1, 11.9,1,1, 7.136, 10673.524, 390.234, 52752.342 25/10/12,15:07:24,00,10,1, 11.9,1,1, 7.136, 10673.517, 390.234, 52752.342 25/10/12,15:07:24,01,10,1, 11.9,1,1, 7.136, 10673.484, 390.211, 52752.343 25/10/12,15:07:24,02,10,1, 11.9,1,1, 7.136, 10673.457, 390.206, 52752.366 25/10/12,15:07:24,03,10,1, 11.9,1,1, 7.136, 10673.422, 390.207, 52752.334 25/10/12,15:07:24,04,10,1, 11.9,1,1, 7.136, 10673.415, 390.231, 52752.414 25/10/12,15:07:24,05,10,1, 11.9,1,1, 7.136, 10673.421, 390.207, 52752.384 25/10/12,15:07:24,06,10,1, 11.9,1,1, 7.136, 10673.400, 390.199, 52752.376 25/10/12,15:07:24,07,10,1, 11.9,1,1, 7.136, 10673.398, 390.196, 52752.423 25/10/12,15:07:24,08,10,1, 11.9,1,1, 7.136, 10673.367, 390.187, 52752.415 25/10/12,15:07:24,09,10,1, 11.9,1,1, 7.136, 10673.359, 390.181, 52752.366 25/10/12,15:07:24,10,10,1, 11.9,1,1, 7.136, 10673.353, 390.190, 52752.450 25/10/12,15:07:24,11,10,1, 11.9,1,1, 7.136, 10673.369, 390.189, 52752.476 25/10/12,15:07:24,12,10,1, 11.9,1,1, 7.136, 10673.342, 390.174, 52752.488 25/10/12,15:07:24,13,10,1, 11.9,1,1, 7.136, 10673.314, 390.158, 52752.412 25/10/12,15:07:24,14,10,1, 11.9,1,1, 7.136, 10673.306, 390.143, 52752.401 25/10/12,15:07:24,15,10,1, 11.9,1,1, 7.136, 10673.304, 390.166, 52752.392 25/10/12,15:07:24,16,10,1, 11.9,1,1, 7.136, 10673.300, 390.149, 52752.432 25/10/12,15:07:24,17,10,1, 11.9,1,1, 7.136, 10673.299, 390.155, 52752.508 25/10/12,15:07:24,18,10,1, 11.9,1,1, 7.136, 10673.279, 390.137, 52752.484 25/10/12,15:07:24,19,10,1, 11.9,1,1, 7.136, 10673.254, 390.154, 52752.568 25/10/12,15:07:25,00,10,1, 11.9,1,1, 7.136, 10673.250, 390.154, 52752.568 25/10/12,15:07:25,01,10,1, 11.9,1,1, 7.136, 10673.240, 390.136, 52752.525 25/10/12,15:07:25,02,10,1, 11.9,1,1, 7.136, 10673.220, 390.129, 52752.471 25/10/12,15:07:25,03,10,1, 11.9,1,1, 7.136, 10673.219, 390.110, 52752.535 25/10/12,15:07:25,04,10,1, 11.9,1,1, 7.136, 10673.210, 390.137, 52752.513 25/10/12,15:07:25,05,10,1, 11.9,1,1, 7.136, 10673.216, 390.126, 52752.513 25/10/12,15:07:25,06,10,1, 11.9,1,1, 7.136, 10673.211, 390.087, 52752.564 25/10/12,15:07:25,07,10,1, 11.9,1,1, 7.136, 10673.157, 390.118, 52752.644 25/10/12,15:07:25,08,10,1, 11.9,1,1, 7.136, 10673.170, 390.108, 52752.517 25/10/12,15:07:25,09,10,1, 11.9,1,1, 7.136, 10673.150, 390.090, 52752.544 25/10/12,15:07:25,10,10,1, 11.9,1,1, 7.136, 10673.138, 390.092, 52752.592 25/10/12,15:07:25,11,10,1, 11.9,1,1, 7.136, 10673.112, 390.069, 52752.603 25/10/12,15:07:25,12,10,1, 11.9,1,1, 7.136, 10673.134, 390.058, 52752.521 25/10/12,15:07:25,13,10,1, 11.9,1,1, 7.136, 10673.124, 390.046, 52752.507 25/10/12,15:07:25,14,10,1, 11.9,1,1, 7.136, 10673.123, 390.046, 52752.565 25/10/12,15:07:25,15,10,1, 11.9,1,1, 7.136, 10673.116, 390.020, 52752.522 25/10/12,15:07:25,16,10,1, 11.9,1,1, 7.136, 10673.082, 390.009, 52752.571 25/10/12,15:07:25,17,10,1, 11.9,1,1, 7.136, 10673.059, 390.050, 52752.556 25/10/12,15:07:25,18,10,1, 11.9,1,1, 7.136, 10673.060, 390.004, 52752.495 25/10/12,15:07:25,19,10,1, 11.9,1,1, 7.136, 10673.046, 389.998, 52752.600 25/10/12,15:07:26,00,10,1, 11.9,1,1, 7.139, 10673.041, 389.998, 52752.600 25/10/12,15:07:26,01,10,1, 11.9,1,1, 7.139, 10673.045, 390.003, 52752.586 25/10/12,15:07:26,02,10,1, 11.9,1,1, 7.139, 10673.034, 389.992, 52752.563 25/10/12,15:07:26,03,10,1, 11.9,1,1, 7.139, 10673.009, 389.992, 52752.582 25/10/12,15:07:26,04,10,1, 11.9,1,1, 7.139, 10673.006, 389.974, 52752.607 25/10/12,15:07:26,05,10,1, 11.9,1,1, 7.139, 10673.021, 389.970, 52752.618 25/10/12,15:07:26,06,10,1, 11.9,1,1, 7.139, 10673.003, 389.958, 52752.647 25/10/12,15:07:26,07,10,1, 11.9,1,1, 7.139, 10672.963, 389.944, 52752.698 25/10/12,15:07:26,08,10,1, 11.9,1,1, 7.139, 10672.973, 389.939, 52752.592 25/10/12,15:07:26,09,10,1, 11.9,1,1, 7.139, 10672.942, 389.926, 52752.644 25/10/12,15:07:26,10,10,1, 11.9,1,1, 7.139, 10672.937, 389.910, 52752.721 25/10/12,15:07:26,11,10,1, 11.9,1,1, 7.139, 10672.941, 389.893, 52752.682 25/10/12,15:07:26,12,10,1, 11.9,1,1, 7.139, 10672.889, 389.906, 52752.676 25/10/12,15:07:26,13,10,1, 11.9,1,1, 7.139, 10672.878, 389.902, 52752.701 25/10/12,15:07:26,14,10,1, 11.9,1,1, 7.139, 10672.883, 389.881, 52752.719 25/10/12,15:07:26,15,10,1, 11.9,1,1, 7.139, 10672.864, 389.889, 52752.643 25/10/12,15:07:26,16,10,1, 11.9,1,1, 7.139, 10672.869, 389.853, 52752.722 25/10/12,15:07:26,17,10,1, 11.9,1,1, 7.139, 10672.892, 389.876, 52752.702 25/10/12,15:07:26,18,10,1, 11.9,1,1, 7.139, 10672.860, 389.851, 52752.698 25/10/12,15:07:26,19,10,1, 11.9,1,1, 7.139, 10672.833, 389.869, 52752.716 25/10/12,15:07:27,00,10,1, 11.9,1,1, 7.135, 10672.833, 389.869, 52752.716 25/10/12,15:07:27,01,10,1, 11.9,1,1, 7.135, 10672.820, 389.825, 52752.760 25/10/12,15:07:27,02,10,1, 11.9,1,1, 7.135, 10672.786, 389.831, 52752.794 25/10/12,15:07:27,03,10,1, 11.9,1,1, 7.135, 10672.780, 389.800, 52752.752 25/10/12,15:07:27,04,10,1, 11.9,1,1, 7.135, 10672.799, 389.805, 52752.760 25/10/12,15:07:27,05,10,1, 11.9,1,1, 7.135, 10672.774, 389.783, 52752.797 25/10/12,15:07:27,06,10,1, 11.9,1,1, 7.135, 10672.721, 389.767, 52752.772 25/10/12,15:07:27,07,10,1, 11.9,1,1, 7.135, 10672.748, 389.763, 52752.724 25/10/12,15:07:27,08,10,1, 11.9,1,1, 7.135, 10672.725, 389.762, 52752.833 25/10/12,15:07:27,09,10,1, 11.9,1,1, 7.135, 10672.710, 389.729, 52752.748 25/10/12,15:07:27,10,10,1, 11.9,1,1, 7.135, 10672.658, 389.718, 52752.754 25/10/12,15:07:27,11,10,1, 11.9,1,1, 7.135, 10672.701, 389.740, 52752.763 25/10/12,15:07:27,12,10,1, 11.9,1,1, 7.135, 10672.663, 389.702, 52752.764 25/10/12,15:07:27,13,10,1, 11.9,1,1, 7.135, 10672.630, 389.707, 52752.820 25/10/12,15:07:27,14,10,1, 11.9,1,1, 7.135, 10672.622, 389.663, 52752.795 25/10/12,15:07:27,15,10,1, 11.9,1,1, 7.135, 10672.618, 389.670, 52752.749 25/10/12,15:07:27,16,10,1, 11.9,1,1, 7.135, 10672.608, 389.687, 52752.738 25/10/12,15:07:27,17,10,1, 11.9,1,1, 7.135, 10672.624, 389.637, 52752.837 25/10/12,15:07:27,18,10,1, 11.9,1,1, 7.135, 10672.560, 389.634, 52752.754 25/10/12,15:07:27,19,10,1, 11.9,1,1, 7.135, 10672.550, 389.606, 52752.756 25/10/12,15:07:28,00,10,1, 11.9,1,1, 7.134, 10672.549, 389.606, 52752.756 25/10/12,15:07:28,01,10,1, 11.9,1,1, 7.134, 10672.558, 389.582, 52752.804 25/10/12,15:07:28,02,10,1, 11.9,1,1, 7.134, 10672.547, 389.553, 52752.829 25/10/12,15:07:28,03,10,1, 11.9,1,1, 7.134, 10672.494, 389.557, 52752.833 25/10/12,15:07:28,04,10,1, 11.9,1,1, 7.134, 10672.510, 389.551, 52752.830 25/10/12,15:07:28,05,10,1, 11.9,1,1, 7.134, 10672.488, 389.529, 52752.890 25/10/12,15:07:28,06,10,1, 11.9,1,1, 7.134, 10672.470, 389.505, 52752.877 25/10/12,15:07:28,07,10,1, 11.9,1,1, 7.134, 10672.456, 389.498, 52752.894 25/10/12,15:07:28,08,10,1, 11.9,1,1, 7.134, 10672.421, 389.473, 52752.895 25/10/12,15:07:28,09,10,1, 11.9,1,1, 7.134, 10672.442, 389.451, 52752.858 25/10/12,15:07:28,10,10,1, 11.9,1,1, 7.134, 10672.386, 389.443, 52752.920 25/10/12,15:07:28,11,10,1, 11.9,1,1, 7.134, 10672.374, 389.408, 52752.886 25/10/12,15:07:28,12,10,1, 11.9,1,1, 7.134, 10672.383, 389.396, 52752.824 25/10/12,15:07:28,13,10,1, 11.9,1,1, 7.134, 10672.349, 389.388, 52752.845 25/10/12,15:07:28,14,10,1, 11.9,1,1, 7.134, 10672.348, 389.366, 52752.842 25/10/12,15:07:28,15,10,1, 11.9,1,1, 7.134, 10672.338, 389.329, 52752.880 25/10/12,15:07:28,16,10,1, 11.9,1,1, 7.134, 10672.307, 389.318, 52752.850 25/10/12,15:07:28,17,10,1, 11.9,1,1, 7.134, 10672.297, 389.295, 52752.849 25/10/12,15:07:28,18,10,1, 11.9,1,1, 7.134, 10672.271, 389.263, 52752.861 25/10/12,15:07:28,19,10,1, 11.9,1,1, 7.134, 10672.264, 389.272, 52752.871 25/10/12,15:07:29,00,11,1, 11.9,1,1, 7.136, 10672.257, 389.272, 52752.871 25/10/12,15:07:29,01,11,1, 11.9,1,1, 7.136, 10672.259, 389.239, 52752.921 25/10/12,15:07:29,02,11,1, 11.9,1,1, 7.136, 10672.224, 389.206, 52752.885 25/10/12,15:07:29,03,11,1, 11.9,1,1, 7.136, 10672.207, 389.213, 52752.934 25/10/12,15:07:29,04,11,1, 11.9,1,1, 7.136, 10672.201, 389.168, 52752.954 25/10/12,15:07:29,05,11,1, 11.9,1,1, 7.136, 10672.165, 389.128, 52752.889 25/10/12,15:07:29,06,11,1, 11.9,1,1, 7.136, 10672.145, 389.126, 52752.897 25/10/12,15:07:29,07,11,1, 11.9,1,1, 7.136, 10672.149, 389.114, 52752.873 25/10/12,15:07:29,08,11,1, 11.9,1,1, 7.136, 10672.122, 389.104, 52752.892 25/10/12,15:07:29,09,11,1, 11.9,1,1, 7.136, 10672.101, 389.092, 52752.910 25/10/12,15:07:29,10,11,1, 11.9,1,1, 7.136, 10672.064, 389.045, 52752.890 25/10/12,15:07:29,11,11,1, 11.9,1,1, 7.136, 10672.073, 389.031, 52752.910 25/10/12,15:07:29,12,11,1, 11.9,1,1, 7.136, 10672.068, 389.019, 52752.902 25/10/12,15:07:29,13,11,1, 11.9,1,1, 7.136, 10672.037, 388.979, 52752.859 25/10/12,15:07:29,14,11,1, 11.9,1,1, 7.136, 10672.029, 388.974, 52752.871 25/10/12,15:07:29,15,11,1, 11.9,1,1, 7.136, 10672.008, 388.932, 52752.919 25/10/12,15:07:29,16,11,1, 11.9,1,1, 7.136, 10671.980, 388.929, 52752.919 25/10/12,15:07:29,17,11,1, 11.9,1,1, 7.136, 10671.933, 388.898, 52752.951 25/10/12,15:07:29,18,11,1, 11.9,1,1, 7.136, 10671.915, 388.885, 52752.880 25/10/12,15:07:29,19,11,1, 11.9,1,1, 7.136, 10671.889, 388.872, 52752.947 25/10/12,15:07:30,00,10,1, 12.0,1,1, 7.136, 10671.881, 388.872, 52752.947 25/10/12,15:07:30,01,10,1, 12.0,1,1, 7.136, 10671.863, 388.816, 52752.945 25/10/12,15:07:30,02,10,1, 12.0,1,1, 7.136, 10671.850, 388.782, 52752.953 25/10/12,15:07:30,03,10,1, 12.0,1,1, 7.136, 10671.809, 388.759, 52752.912 25/10/12,15:07:30,04,10,1, 12.0,1,1, 7.136, 10671.774, 388.750, 52752.901 25/10/12,15:07:30,05,10,1, 12.0,1,1, 7.136, 10671.791, 388.742, 52752.929 25/10/12,15:07:30,06,10,1, 12.0,1,1, 7.136, 10671.747, 388.711, 52753.014 25/10/12,15:07:30,07,10,1, 12.0,1,1, 7.136, 10671.726, 388.712, 52753.029 25/10/12,15:07:30,08,10,1, 12.0,1,1, 7.136, 10671.708, 388.685, 52752.973 25/10/12,15:07:30,09,10,1, 12.0,1,1, 7.136, 10671.689, 388.668, 52752.891 25/10/12,15:07:30,10,10,1, 12.0,1,1, 7.136, 10671.669, 388.628, 52752.972 25/10/12,15:07:30,11,10,1, 12.0,1,1, 7.136, 10671.647, 388.584, 52752.965 25/10/12,15:07:30,12,10,1, 12.0,1,1, 7.136, 10671.618, 388.592, 52753.000 25/10/12,15:07:30,13,10,1, 12.0,1,1, 7.136, 10671.587, 388.572, 52753.000 25/10/12,15:07:30,14,10,1, 12.0,1,1, 7.136, 10671.570, 388.547, 52753.036 25/10/12,15:07:30,15,10,1, 12.0,1,1, 7.136, 10671.519, 388.538, 52753.072 25/10/12,15:07:30,16,10,1, 12.0,1,1, 7.136, 10671.507, 388.491, 52752.996 25/10/12,15:07:30,17,10,1, 12.0,1,1, 7.136, 10671.480, 388.493, 52753.032 25/10/12,15:07:30,18,10,1, 12.0,1,1, 7.136, 10671.487, 388.458, 52753.097 25/10/12,15:07:30,19,10,1, 12.0,1,1, 7.136, 10671.444, 388.439, 52753.069 25/10/12,15:07:31,00,11,1, 11.9,1,1, 7.139, 10671.439, 388.439, 52753.069 25/10/12,15:07:31,01,11,1, 11.9,1,1, 7.139, 10671.416, 388.375, 52752.976 25/10/12,15:07:31,02,11,1, 11.9,1,1, 7.139, 10671.367, 388.360, 52753.073 25/10/12,15:07:31,03,11,1, 11.9,1,1, 7.139, 10671.355, 388.300, 52753.030 25/10/12,15:07:31,04,11,1, 11.9,1,1, 7.139, 10671.339, 388.272, 52753.093 25/10/12,15:07:31,05,11,1, 11.9,1,1, 7.139, 10671.308, 388.267, 52753.022 25/10/12,15:07:31,06,11,1, 11.9,1,1, 7.139, 10671.291, 388.237, 52753.043 25/10/12,15:07:31,07,11,1, 11.9,1,1, 7.139, 10671.244, 388.208, 52753.042 25/10/12,15:07:31,08,11,1, 11.9,1,1, 7.139, 10671.231, 388.173, 52753.015 25/10/12,15:07:31,09,11,1, 11.9,1,1, 7.139, 10671.217, 388.147, 52753.097 25/10/12,15:07:31,10,11,1, 11.9,1,1, 7.139, 10671.178, 388.107, 52753.105 25/10/12,15:07:31,11,11,1, 11.9,1,1, 7.139, 10671.164, 388.080, 52753.095 25/10/12,15:07:31,12,11,1, 11.9,1,1, 7.139, 10671.091, 388.069, 52753.076 25/10/12,15:07:31,13,11,1, 11.9,1,1, 7.139, 10671.084, 388.019, 52753.106 25/10/12,15:07:31,14,11,1, 11.9,1,1, 7.139, 10671.079, 387.975, 52753.044 25/10/12,15:07:31,15,11,1, 11.9,1,1, 7.139, 10671.064, 387.978, 52753.063 25/10/12,15:07:31,16,11,1, 11.9,1,1, 7.139, 10671.019, 387.957, 52753.072 25/10/12,15:07:31,17,11,1, 11.9,1,1, 7.139, 10671.007, 387.896, 52753.049 25/10/12,15:07:31,18,11,1, 11.9,1,1, 7.139, 10670.969, 387.873, 52753.069 25/10/12,15:07:31,19,11,1, 11.9,1,1, 7.139, 10670.931, 387.843, 52753.069 25/10/12,15:07:32,00,11,1, 11.9,1,1, 7.135, 10670.930, 387.843, 52753.069 25/10/12,15:07:32,01,11,1, 11.9,1,1, 7.135, 10670.869, 387.789, 52753.049 25/10/12,15:07:32,02,11,1, 11.9,1,1, 7.135, 10670.835, 387.763, 52753.103 25/10/12,15:07:32,03,11,1, 11.9,1,1, 7.135, 10670.796, 387.733, 52753.071 25/10/12,15:07:32,04,11,1, 11.9,1,1, 7.135, 10670.787, 387.695, 52753.131 25/10/12,15:07:32,05,11,1, 11.9,1,1, 7.135, 10670.740, 387.668, 52753.142 25/10/12,15:07:32,06,11,1, 11.9,1,1, 7.135, 10670.724, 387.638, 52753.121 25/10/12,15:07:32,07,11,1, 11.9,1,1, 7.135, 10670.681, 387.608, 52753.058 25/10/12,15:07:32,08,11,1, 11.9,1,1, 7.135, 10670.665, 387.576, 52753.151 25/10/12,15:07:32,09,11,1, 11.9,1,1, 7.135, 10670.631, 387.524, 52753.064 25/10/12,15:07:32,10,11,1, 11.9,1,1, 7.135, 10670.608, 387.489, 52753.089 25/10/12,15:07:32,11,11,1, 11.9,1,1, 7.135, 10670.550, 387.464, 52753.108 25/10/12,15:07:32,12,11,1, 11.9,1,1, 7.135, 10670.545, 387.444, 52753.137 25/10/12,15:07:32,13,11,1, 11.9,1,1, 7.135, 10670.489, 387.404, 52753.127 25/10/12,15:07:32,14,11,1, 11.9,1,1, 7.135, 10670.501, 387.365, 52753.171 25/10/12,15:07:32,15,11,1, 11.9,1,1, 7.135, 10670.438, 387.344, 52753.151 25/10/12,15:07:32,16,11,1, 11.9,1,1, 7.135, 10670.420, 387.302, 52753.182 25/10/12,15:07:32,17,11,1, 11.9,1,1, 7.135, 10670.394, 387.262, 52753.115 25/10/12,15:07:32,18,11,1, 11.9,1,1, 7.135, 10670.364, 387.245, 52753.113 25/10/12,15:07:32,19,11,1, 11.9,1,1, 7.135, 10670.306, 387.206, 52753.189 25/10/12,15:07:33,00,11,1, 11.9,1,1, 7.133, 10670.304, 387.206, 52753.189 25/10/12,15:07:33,01,11,1, 11.9,1,1, 7.133, 10670.273, 387.134, 52753.207 25/10/12,15:07:33,02,11,1, 11.9,1,1, 7.133, 10670.221, 387.118, 52753.149 25/10/12,15:07:33,03,11,1, 11.9,1,1, 7.133, 10670.202, 387.091, 52753.160 25/10/12,15:07:33,04,11,1, 11.9,1,1, 7.133, 10670.161, 387.035, 52753.180 25/10/12,15:07:33,05,11,1, 11.9,1,1, 7.133, 10670.133, 387.002, 52753.220 25/10/12,15:07:33,06,11,1, 11.9,1,1, 7.133, 10670.102, 386.995, 52753.190 25/10/12,15:07:33,07,11,1, 11.9,1,1, 7.133, 10670.056, 386.964, 52753.173 25/10/12,15:07:33,08,11,1, 11.9,1,1, 7.133, 10670.015, 386.918, 52753.201 25/10/12,15:07:33,09,11,1, 11.9,1,1, 7.133, 10670.003, 386.885, 52753.211 25/10/12,15:07:33,10,11,1, 11.9,1,1, 7.133, 10669.960, 386.872, 52753.193 25/10/12,15:07:33,11,11,1, 11.9,1,1, 7.133, 10669.915, 386.828, 52753.235 25/10/12,15:07:33,12,11,1, 11.9,1,1, 7.133, 10669.884, 386.809, 52753.255 25/10/12,15:07:33,13,11,1, 11.9,1,1, 7.133, 10669.856, 386.753, 52753.176 25/10/12,15:07:33,14,11,1, 11.9,1,1, 7.133, 10669.825, 386.746, 52753.244 25/10/12,15:07:33,15,11,1, 11.9,1,1, 7.133, 10669.803, 386.698, 52753.286 25/10/12,15:07:33,16,11,1, 11.9,1,1, 7.133, 10669.746, 386.659, 52753.191 25/10/12,15:07:33,17,11,1, 11.9,1,1, 7.133, 10669.723, 386.623, 52753.192 25/10/12,15:07:33,18,11,1, 11.9,1,1, 7.133, 10669.702, 386.609, 52753.239 25/10/12,15:07:33,19,11,1, 11.9,1,1, 7.133, 10669.639, 386.581, 52753.310 25/10/12,15:07:34,00,11,1, 12.0,1,1, 7.136, 10669.637, 386.581, 52753.310 25/10/12,15:07:34,01,11,1, 12.0,1,1, 7.136, 10669.580, 386.508, 52753.358 25/10/12,15:07:34,02,11,1, 12.0,1,1, 7.136, 10669.552, 386.460, 52753.316 25/10/12,15:07:34,03,11,1, 12.0,1,1, 7.136, 10669.519, 386.440, 52753.301 25/10/12,15:07:34,04,11,1, 12.0,1,1, 7.136, 10669.478, 386.429, 52753.327 25/10/12,15:07:34,05,11,1, 12.0,1,1, 7.136, 10669.436, 386.383, 52753.295 25/10/12,15:07:34,06,11,1, 12.0,1,1, 7.136, 10669.423, 386.360, 52753.309 25/10/12,15:07:34,07,11,1, 12.0,1,1, 7.136, 10669.353, 386.367, 52753.386 25/10/12,15:07:34,08,11,1, 12.0,1,1, 7.136, 10669.343, 386.278, 52753.279 25/10/12,15:07:34,09,11,1, 12.0,1,1, 7.136, 10669.306, 386.291, 52753.297 25/10/12,15:07:34,10,11,1, 12.0,1,1, 7.136, 10669.271, 386.243, 52753.278 25/10/12,15:07:34,11,11,1, 12.0,1,1, 7.136, 10669.243, 386.189, 52753.374 25/10/12,15:07:34,12,11,1, 12.0,1,1, 7.136, 10669.209, 386.192, 52753.354 25/10/12,15:07:34,13,11,1, 12.0,1,1, 7.136, 10669.158, 386.160, 52753.338 25/10/12,15:07:34,14,11,1, 12.0,1,1, 7.136, 10669.128, 386.140, 52753.395 25/10/12,15:07:34,15,11,1, 12.0,1,1, 7.136, 10669.110, 386.107, 52753.424 25/10/12,15:07:34,16,11,1, 12.0,1,1, 7.136, 10669.073, 386.074, 52753.379 25/10/12,15:07:34,17,11,1, 12.0,1,1, 7.136, 10669.038, 386.027, 52753.367 25/10/12,15:07:34,18,11,1, 12.0,1,1, 7.136, 10669.017, 386.032, 52753.424 25/10/12,15:07:34,19,11,1, 12.0,1,1, 7.136, 10668.943, 385.976, 52753.371 25/10/12,15:07:35,00,11,1, 12.0,1,1, 7.133, 10668.936, 385.976, 52753.371 25/10/12,15:07:35,01,11,1, 12.0,1,1, 7.133, 10668.902, 385.929, 52753.452 25/10/12,15:07:35,02,11,1, 12.0,1,1, 7.133, 10668.854, 385.907, 52753.424 25/10/12,15:07:35,03,11,1, 12.0,1,1, 7.133, 10668.836, 385.871, 52753.431 25/10/12,15:07:35,04,11,1, 12.0,1,1, 7.133, 10668.774, 385.869, 52753.408 25/10/12,15:07:35,05,11,1, 12.0,1,1, 7.133, 10668.756, 385.806, 52753.428 25/10/12,15:07:35,06,11,1, 12.0,1,1, 7.133, 10668.725, 385.813, 52753.490 25/10/12,15:07:35,07,11,1, 12.0,1,1, 7.133, 10668.690, 385.779, 52753.492 25/10/12,15:07:35,08,11,1, 12.0,1,1, 7.133, 10668.626, 385.758, 52753.538 25/10/12,15:07:35,09,11,1, 12.0,1,1, 7.133, 10668.602, 385.741, 52753.530 25/10/12,15:07:35,10,11,1, 12.0,1,1, 7.133, 10668.563, 385.693, 52753.553 25/10/12,15:07:35,11,11,1, 12.0,1,1, 7.133, 10668.523, 385.668, 52753.507 25/10/12,15:07:35,12,11,1, 12.0,1,1, 7.133, 10668.479, 385.612, 52753.552 25/10/12,15:07:35,13,11,1, 12.0,1,1, 7.133, 10668.466, 385.620, 52753.506 25/10/12,15:07:35,14,11,1, 12.0,1,1, 7.133, 10668.434, 385.609, 52753.546 25/10/12,15:07:35,15,11,1, 12.0,1,1, 7.133, 10668.387, 385.554, 52753.503 25/10/12,15:07:35,16,11,1, 12.0,1,1, 7.133, 10668.331, 385.546, 52753.525 25/10/12,15:07:35,17,11,1, 12.0,1,1, 7.133, 10668.292, 385.502, 52753.543 25/10/12,15:07:35,18,11,1, 12.0,1,1, 7.133, 10668.264, 385.468, 52753.529 25/10/12,15:07:35,19,11,1, 12.0,1,1, 7.133, 10668.213, 385.461, 52753.601 25/10/12,15:07:36,00,11,1, 12.0,1,1, 7.136, 10668.210, 385.461, 52753.601 25/10/12,15:07:36,01,11,1, 12.0,1,1, 7.136, 10668.141, 385.382, 52753.581 25/10/12,15:07:36,02,11,1, 12.0,1,1, 7.136, 10668.116, 385.371, 52753.593 25/10/12,15:07:36,03,11,1, 12.0,1,1, 7.136, 10668.082, 385.348, 52753.618 25/10/12,15:07:36,04,11,1, 12.0,1,1, 7.136, 10668.024, 385.315, 52753.661 25/10/12,15:07:36,05,11,1, 12.0,1,1, 7.136, 10668.002, 385.288, 52753.613 25/10/12,15:07:36,06,11,1, 12.0,1,1, 7.136, 10667.961, 385.294, 52753.669 25/10/12,15:07:36,07,11,1, 12.0,1,1, 7.136, 10667.924, 385.266, 52753.681 25/10/12,15:07:36,08,11,1, 12.0,1,1, 7.136, 10667.886, 385.236, 52753.690 25/10/12,15:07:36,09,11,1, 12.0,1,1, 7.136, 10667.859, 385.201, 52753.685 25/10/12,15:07:36,10,11,1, 12.0,1,1, 7.136, 10667.812, 385.175, 52753.720 25/10/12,15:07:36,11,11,1, 12.0,1,1, 7.136, 10667.772, 385.150, 52753.669 25/10/12,15:07:36,12,11,1, 12.0,1,1, 7.136, 10667.758, 385.143, 52753.738 25/10/12,15:07:36,13,11,1, 12.0,1,1, 7.136, 10667.711, 385.110, 52753.721 25/10/12,15:07:36,14,11,1, 12.0,1,1, 7.136, 10667.689, 385.067, 52753.733 25/10/12,15:07:36,15,11,1, 12.0,1,1, 7.136, 10667.644, 385.058, 52753.715 25/10/12,15:07:36,16,11,1, 12.0,1,1, 7.136, 10667.570, 385.005, 52753.727 25/10/12,15:07:36,17,11,1, 12.0,1,1, 7.136, 10667.582, 384.988, 52753.731 25/10/12,15:07:36,18,11,1, 12.0,1,1, 7.136, 10667.508, 385.005, 52753.794 25/10/12,15:07:36,19,11,1, 12.0,1,1, 7.136, 10667.486, 384.989, 52753.756 25/10/12,15:07:37,00,11,1, 11.9,1,1, 7.137, 10667.484, 384.989, 52753.756 25/10/12,15:07:37,01,11,1, 11.9,1,1, 7.137, 10667.407, 384.940, 52753.845 25/10/12,15:07:37,02,11,1, 11.9,1,1, 7.137, 10667.378, 384.895, 52753.842 25/10/12,15:07:37,03,11,1, 11.9,1,1, 7.137, 10667.353, 384.865, 52753.830 25/10/12,15:07:37,04,11,1, 11.9,1,1, 7.137, 10667.283, 384.872, 52753.785 25/10/12,15:07:37,05,11,1, 11.9,1,1, 7.137, 10667.283, 384.825, 52753.849 25/10/12,15:07:37,06,11,1, 11.9,1,1, 7.137, 10667.233, 384.814, 52753.874 25/10/12,15:07:37,07,11,1, 11.9,1,1, 7.137, 10667.202, 384.779, 52753.869 25/10/12,15:07:37,08,11,1, 11.9,1,1, 7.137, 10667.151, 384.755, 52753.922 25/10/12,15:07:37,09,11,1, 11.9,1,1, 7.137, 10667.163, 384.755, 52753.911 25/10/12,15:07:37,10,11,1, 11.9,1,1, 7.137, 10667.082, 384.710, 52753.910 25/10/12,15:07:37,11,11,1, 11.9,1,1, 7.137, 10667.061, 384.654, 52753.891 25/10/12,15:07:37,12,11,1, 11.9,1,1, 7.137, 10667.042, 384.669, 52753.980 25/10/12,15:07:37,13,11,1, 11.9,1,1, 7.137, 10666.992, 384.650, 52753.909 25/10/12,15:07:37,14,11,1, 11.9,1,1, 7.137, 10666.965, 384.598, 52753.929 25/10/12,15:07:37,15,11,1, 11.9,1,1, 7.137, 10666.908, 384.594, 52753.956 25/10/12,15:07:37,16,11,1, 11.9,1,1, 7.137, 10666.880, 384.538, 52754.016 25/10/12,15:07:37,17,11,1, 11.9,1,1, 7.137, 10666.843, 384.542, 52753.984 25/10/12,15:07:37,18,11,1, 11.9,1,1, 7.137, 10666.822, 384.500, 52753.992 25/10/12,15:07:37,19,11,1, 11.9,1,1, 7.137, 10666.811, 384.496, 52754.057 25/10/12,15:07:38,00,10,1, 12.0,1,1, 7.136, 10666.808, 384.496, 52754.057 25/10/12,15:07:38,01,10,1, 12.0,1,1, 7.136, 10666.710, 384.434, 52754.061 25/10/12,15:07:38,02,10,1, 12.0,1,1, 7.136, 10666.692, 384.418, 52754.092 25/10/12,15:07:38,03,10,1, 12.0,1,1, 7.136, 10666.659, 384.418, 52754.081 25/10/12,15:07:38,04,10,1, 12.0,1,1, 7.136, 10666.626, 384.374, 52754.085 25/10/12,15:07:38,05,10,1, 12.0,1,1, 7.136, 10666.580, 384.327, 52754.068 25/10/12,15:07:38,06,10,1, 12.0,1,1, 7.136, 10666.592, 384.330, 52754.129 25/10/12,15:07:38,07,10,1, 12.0,1,1, 7.136, 10666.514, 384.308, 52754.119 25/10/12,15:07:38,08,10,1, 12.0,1,1, 7.136, 10666.484, 384.288, 52754.193 25/10/12,15:07:38,09,10,1, 12.0,1,1, 7.136, 10666.447, 384.276, 52754.149 25/10/12,15:07:38,10,10,1, 12.0,1,1, 7.136, 10666.424, 384.221, 52754.153 25/10/12,15:07:38,11,10,1, 12.0,1,1, 7.136, 10666.404, 384.241, 52754.196 25/10/12,15:07:38,12,10,1, 12.0,1,1, 7.136, 10666.359, 384.200, 52754.214 25/10/12,15:07:38,13,10,1, 12.0,1,1, 7.136, 10666.310, 384.162, 52754.185 25/10/12,15:07:38,14,10,1, 12.0,1,1, 7.136, 10666.280, 384.163, 52754.215 25/10/12,15:07:38,15,10,1, 12.0,1,1, 7.136, 10666.264, 384.150, 52754.207 25/10/12,15:07:38,16,10,1, 12.0,1,1, 7.136, 10666.221, 384.113, 52754.209 25/10/12,15:07:38,17,10,1, 12.0,1,1, 7.136, 10666.191, 384.126, 52754.443 25/10/12,15:07:38,18,10,1, 12.0,1,1, 7.136, 10666.171, 384.110, 52754.194 25/10/12,15:07:38,19,10,1, 12.0,1,1, 7.136, 10666.134, 384.057, 52754.090 25/10/12,15:07:39,00,10,1, 11.9,1,1, 7.135, 10666.132, 384.057, 52754.090 25/10/12,15:07:39,01,10,1, 11.9,1,1, 7.135, 10666.095, 384.038, 52754.267 25/10/12,15:07:39,02,10,1, 11.9,1,1, 7.135, 10666.021, 384.028, 52754.311 25/10/12,15:07:39,03,10,1, 11.9,1,1, 7.135, 10666.001, 384.004, 52754.320 25/10/12,15:07:39,04,10,1, 11.9,1,1, 7.135, 10665.932, 384.019, 52754.338 25/10/12,15:07:39,05,10,1, 11.9,1,1, 7.135, 10665.945, 384.030, 52754.330 25/10/12,15:07:39,06,10,1, 11.9,1,1, 7.135, 10665.912, 383.966, 52754.290 25/10/12,15:07:39,07,10,1, 11.9,1,1, 7.135, 10665.879, 383.950, 52754.349 25/10/12,15:07:39,08,10,1, 11.9,1,1, 7.135, 10665.830, 383.947, 52754.435 25/10/12,15:07:39,09,10,1, 11.9,1,1, 7.135, 10665.799, 383.938, 52754.442 25/10/12,15:07:39,10,10,1, 11.9,1,1, 7.135, 10665.758, 383.920, 52754.456 25/10/12,15:07:39,11,10,1, 11.9,1,1, 7.135, 10665.726, 383.881, 52754.391 25/10/12,15:07:39,12,10,1, 11.9,1,1, 7.135, 10665.677, 383.891, 52754.452 25/10/12,15:07:39,13,10,1, 11.9,1,1, 7.135, 10665.677, 383.888, 52754.480 25/10/12,15:07:39,14,10,1, 11.9,1,1, 7.135, 10665.650, 383.901, 52754.450 25/10/12,15:07:39,15,10,1, 11.9,1,1, 7.135, 10665.617, 383.872, 52754.456 25/10/12,15:07:39,16,10,1, 11.9,1,1, 7.135, 10665.581, 383.853, 52754.538 25/10/12,15:07:39,17,10,1, 11.9,1,1, 7.135, 10665.543, 383.849, 52754.492 25/10/12,15:07:39,18,10,1, 11.9,1,1, 7.135, 10665.504, 383.816, 52754.495 25/10/12,15:07:39,19,10,1, 11.9,1,1, 7.135, 10665.478, 383.827, 52754.552 25/10/12,15:07:40,00,10,1, 11.9,1,1, 7.135, 10665.473, 383.827, 52754.552 25/10/12,15:07:40,01,10,1, 11.9,1,1, 7.135, 10665.420, 383.807, 52754.567 25/10/12,15:07:40,02,10,1, 11.9,1,1, 7.135, 10665.397, 383.806, 52754.607 25/10/12,15:07:40,03,10,1, 11.9,1,1, 7.135, 10665.370, 383.778, 52754.593 25/10/12,15:07:40,04,10,1, 11.9,1,1, 7.135, 10665.325, 383.776, 52754.670 25/10/12,15:07:40,05,10,1, 11.9,1,1, 7.135, 10665.294, 383.764, 52754.690 25/10/12,15:07:40,06,10,1, 11.9,1,1, 7.135, 10665.246, 383.760, 52754.661 25/10/12,15:07:40,07,10,1, 11.9,1,1, 7.135, 10665.228, 383.761, 52754.727 25/10/12,15:07:40,08,10,1, 11.9,1,1, 7.135, 10665.193, 383.753, 52754.662 25/10/12,15:07:40,09,10,1, 11.9,1,1, 7.135, 10665.183, 383.753, 52754.736 25/10/12,15:07:40,10,10,1, 11.9,1,1, 7.135, 10665.167, 383.711, 52754.752 25/10/12,15:07:40,11,10,1, 11.9,1,1, 7.135, 10665.106, 383.726, 52754.717 25/10/12,15:07:40,12,10,1, 11.9,1,1, 7.135, 10665.118, 383.723, 52754.691 25/10/12,15:07:40,13,10,1, 11.9,1,1, 7.135, 10665.051, 383.686, 52754.688 25/10/12,15:07:40,14,10,1, 11.9,1,1, 7.135, 10665.040, 383.685, 52754.786 25/10/12,15:07:40,15,10,1, 11.9,1,1, 7.135, 10665.018, 383.670, 52754.753 25/10/12,15:07:40,16,10,1, 11.9,1,1, 7.135, 10664.989, 383.679, 52754.802 25/10/12,15:07:40,17,10,1, 11.9,1,1, 7.135, 10664.959, 383.683, 52754.867 25/10/12,15:07:40,18,10,1, 11.9,1,1, 7.135, 10664.926, 383.646, 52754.804 25/10/12,15:07:40,19,10,1, 11.9,1,1, 7.135, 10664.904, 383.658, 52754.882 25/10/12,15:07:41,00,11,1, 11.9,1,1, 7.134, 10664.897, 383.658, 52754.882 25/10/12,15:07:41,01,11,1, 11.9,1,1, 7.134, 10664.872, 383.635, 52754.897 25/10/12,15:07:41,02,11,1, 11.9,1,1, 7.134, 10664.806, 383.599, 52754.867 25/10/12,15:07:41,03,11,1, 11.9,1,1, 7.134, 10664.780, 383.646, 52754.949 25/10/12,15:07:41,04,11,1, 11.9,1,1, 7.134, 10664.774, 383.634, 52754.966 25/10/12,15:07:41,05,11,1, 11.9,1,1, 7.134, 10664.746, 383.609, 52754.910 25/10/12,15:07:41,06,11,1, 11.9,1,1, 7.134, 10664.727, 383.593, 52754.939 25/10/12,15:07:41,07,11,1, 11.9,1,1, 7.134, 10664.665, 383.608, 52754.982 25/10/12,15:07:41,08,11,1, 11.9,1,1, 7.134, 10664.681, 383.576, 52754.997 25/10/12,15:07:41,09,11,1, 11.9,1,1, 7.134, 10664.634, 383.620, 52755.110 25/10/12,15:07:41,10,11,1, 11.9,1,1, 7.134, 10664.638, 383.559, 52755.058 25/10/12,15:07:41,11,11,1, 11.9,1,1, 7.134, 10664.573, 383.574, 52755.079 25/10/12,15:07:41,12,11,1, 11.9,1,1, 7.134, 10664.575, 383.567, 52754.997 25/10/12,15:07:41,13,11,1, 11.9,1,1, 7.134, 10664.534, 383.568, 52755.070 25/10/12,15:07:41,14,11,1, 11.9,1,1, 7.134, 10664.508, 383.527, 52755.075 25/10/12,15:07:41,15,11,1, 11.9,1,1, 7.134, 10664.448, 383.537, 52755.098 25/10/12,15:07:41,16,11,1, 11.9,1,1, 7.134, 10664.449, 383.554, 52755.092 25/10/12,15:07:41,17,11,1, 11.9,1,1, 7.134, 10664.405, 383.533, 52755.155 25/10/12,15:07:41,18,11,1, 11.9,1,1, 7.134, 10664.419, 383.527, 52755.181 25/10/12,15:07:41,19,11,1, 11.9,1,1, 7.134, 10664.378, 383.525, 52755.212 25/10/12,15:07:42,00,11,1, 11.9,1,1, 7.137, 10664.371, 383.525, 52755.212 25/10/12,15:07:42,01,11,1, 11.9,1,1, 7.137, 10664.317, 383.506, 52755.194 25/10/12,15:07:42,02,11,1, 11.9,1,1, 7.137, 10664.302, 383.502, 52755.184 25/10/12,15:07:42,03,11,1, 11.9,1,1, 7.137, 10664.285, 383.502, 52755.234 25/10/12,15:07:42,04,11,1, 11.9,1,1, 7.137, 10664.248, 383.490, 52755.222 25/10/12,15:07:42,05,11,1, 11.9,1,1, 7.137, 10664.214, 383.501, 52755.280 25/10/12,15:07:42,06,11,1, 11.9,1,1, 7.137, 10664.205, 383.471, 52755.350 25/10/12,15:07:42,07,11,1, 11.9,1,1, 7.137, 10664.158, 383.470, 52755.364 25/10/12,15:07:42,08,11,1, 11.9,1,1, 7.137, 10664.134, 383.435, 52755.298 25/10/12,15:07:42,09,11,1, 11.9,1,1, 7.137, 10664.111, 383.453, 52755.345 25/10/12,15:07:42,10,11,1, 11.9,1,1, 7.137, 10664.089, 383.456, 52755.405 25/10/12,15:07:42,11,11,1, 11.9,1,1, 7.137, 10664.073, 383.438, 52755.463 25/10/12,15:07:42,12,11,1, 11.9,1,1, 7.137, 10664.030, 383.460, 52755.429 25/10/12,15:07:42,13,11,1, 11.9,1,1, 7.137, 10663.988, 383.417, 52755.426 25/10/12,15:07:42,14,11,1, 11.9,1,1, 7.137, 10663.969, 383.411, 52755.425 25/10/12,15:07:42,15,11,1, 11.9,1,1, 7.137, 10663.949, 383.425, 52755.437 25/10/12,15:07:42,16,11,1, 11.9,1,1, 7.137, 10663.932, 383.422, 52755.516 25/10/12,15:07:42,17,11,1, 11.9,1,1, 7.137, 10663.897, 383.393, 52755.464 25/10/12,15:07:42,18,11,1, 11.9,1,1, 7.137, 10663.893, 383.401, 52755.521 25/10/12,15:07:42,19,11,1, 11.9,1,1, 7.137, 10663.852, 383.388, 52755.548 25/10/12,15:07:43,00,11,1, 11.9,1,1, 7.138, 10663.846, 383.388, 52755.548 25/10/12,15:07:43,01,11,1, 11.9,1,1, 7.138, 10663.795, 383.356, 52755.545 25/10/12,15:07:43,02,11,1, 11.9,1,1, 7.138, 10663.741, 383.343, 52755.560 25/10/12,15:07:43,03,11,1, 11.9,1,1, 7.138, 10663.722, 383.343, 52755.571 25/10/12,15:07:43,04,11,1, 11.9,1,1, 7.138, 10663.718, 383.336, 52755.554 25/10/12,15:07:43,05,11,1, 11.9,1,1, 7.138, 10663.671, 383.348, 52755.614 25/10/12,15:07:43,06,11,1, 11.9,1,1, 7.138, 10663.664, 383.321, 52755.578 25/10/12,15:07:43,07,11,1, 11.9,1,1, 7.138, 10663.615, 383.343, 52755.636 25/10/12,15:07:43,08,11,1, 11.9,1,1, 7.138, 10663.610, 383.342, 52755.688 25/10/12,15:07:43,09,11,1, 11.9,1,1, 7.138, 10663.573, 383.305, 52755.709 25/10/12,15:07:43,10,11,1, 11.9,1,1, 7.138, 10663.529, 383.290, 52755.697 25/10/12,15:07:43,11,11,1, 11.9,1,1, 7.138, 10663.517, 383.303, 52755.779 25/10/12,15:07:43,12,11,1, 11.9,1,1, 7.138, 10663.502, 383.234, 52755.704 25/10/12,15:07:43,13,11,1, 11.9,1,1, 7.138, 10663.478, 383.273, 52755.724 25/10/12,15:07:43,14,11,1, 11.9,1,1, 7.138, 10663.420, 383.237, 52755.794 25/10/12,15:07:43,15,11,1, 11.9,1,1, 7.138, 10663.398, 383.270, 52755.766 25/10/12,15:07:43,16,11,1, 11.9,1,1, 7.138, 10663.358, 383.213, 52755.826 25/10/12,15:07:43,17,11,1, 11.9,1,1, 7.138, 10663.345, 383.230, 52755.863 25/10/12,15:07:43,18,11,1, 11.9,1,1, 7.138, 10663.327, 383.208, 52755.867 25/10/12,15:07:43,19,11,1, 11.9,1,1, 7.138, 10663.303, 383.208, 52755.858 25/10/12,15:07:44,00,11,1, 11.9,1,1, 7.136, 10663.295, 383.208, 52755.858 25/10/12,15:07:44,01,11,1, 11.9,1,1, 7.136, 10663.239, 383.160, 52755.880 25/10/12,15:07:44,02,11,1, 11.9,1,1, 7.136, 10663.234, 383.218, 52755.923 25/10/12,15:07:44,03,11,1, 11.9,1,1, 7.136, 10663.199, 383.148, 52755.919 25/10/12,15:07:44,04,11,1, 11.9,1,1, 7.136, 10663.157, 383.199, 52755.955 25/10/12,15:07:44,05,11,1, 11.9,1,1, 7.136, 10663.102, 383.152, 52755.968 25/10/12,15:07:44,06,11,1, 11.9,1,1, 7.136, 10663.095, 383.147, 52755.996 25/10/12,15:07:44,07,11,1, 11.9,1,1, 7.136, 10663.036, 383.108, 52755.926 25/10/12,15:07:44,08,11,1, 11.9,1,1, 7.136, 10663.044, 383.163, 52755.985 25/10/12,15:07:44,09,11,1, 11.9,1,1, 7.136, 10663.013, 383.110, 52755.985 25/10/12,15:07:44,10,11,1, 11.9,1,1, 7.136, 10662.997, 383.133, 52756.042 25/10/12,15:07:44,11,11,1, 11.9,1,1, 7.136, 10662.939, 383.114, 52756.024 25/10/12,15:07:44,12,11,1, 11.9,1,1, 7.136, 10662.895, 383.107, 52756.016 25/10/12,15:07:44,13,11,1, 11.9,1,1, 7.136, 10662.880, 383.116, 52756.122 25/10/12,15:07:44,14,11,1, 11.9,1,1, 7.136, 10662.866, 383.106, 52756.184 25/10/12,15:07:44,15,11,1, 11.9,1,1, 7.136, 10662.852, 383.061, 52756.118 25/10/12,15:07:44,16,11,1, 11.9,1,1, 7.136, 10662.786, 383.075, 52756.177 25/10/12,15:07:44,17,11,1, 11.9,1,1, 7.136, 10662.756, 383.063, 52756.151 25/10/12,15:07:44,18,11,1, 11.9,1,1, 7.136, 10662.724, 383.058, 52756.156 25/10/12,15:07:44,19,11,1, 11.9,1,1, 7.136, 10662.705, 383.088, 52756.172 25/10/12,15:07:45,00,11,1, 11.9,1,1, 7.137, 10662.702, 383.088, 52756.172 25/10/12,15:07:45,01,11,1, 11.9,1,1, 7.137, 10662.669, 383.084, 52756.310 25/10/12,15:07:45,02,11,1, 11.9,1,1, 7.137, 10662.600, 383.068, 52756.316 25/10/12,15:07:45,03,11,1, 11.9,1,1, 7.137, 10662.571, 383.073, 52756.283 25/10/12,15:07:45,04,11,1, 11.9,1,1, 7.137, 10662.556, 383.039, 52756.345 25/10/12,15:07:45,05,11,1, 11.9,1,1, 7.137, 10662.500, 383.034, 52756.315 25/10/12,15:07:45,06,11,1, 11.9,1,1, 7.137, 10662.513, 383.032, 52756.353 25/10/12,15:07:45,07,11,1, 11.9,1,1, 7.137, 10662.452, 383.038, 52756.328 25/10/12,15:07:45,08,11,1, 11.9,1,1, 7.137, 10662.421, 383.001, 52756.401 25/10/12,15:07:45,09,11,1, 11.9,1,1, 7.137, 10662.413, 383.025, 52756.410 25/10/12,15:07:45,10,11,1, 11.9,1,1, 7.137, 10662.383, 382.989, 52756.411 25/10/12,15:07:45,11,11,1, 11.9,1,1, 7.137, 10662.337, 382.982, 52756.423 25/10/12,15:07:45,12,11,1, 11.9,1,1, 7.137, 10662.319, 382.995, 52756.525 25/10/12,15:07:45,13,11,1, 11.9,1,1, 7.137, 10662.284, 383.002, 52756.534 25/10/12,15:07:45,14,11,1, 11.9,1,1, 7.137, 10662.240, 382.984, 52756.494 25/10/12,15:07:45,15,11,1, 11.9,1,1, 7.137, 10662.237, 382.956, 52756.521 25/10/12,15:07:45,16,11,1, 11.9,1,1, 7.137, 10662.200, 382.970, 52756.561 25/10/12,15:07:45,17,11,1, 11.9,1,1, 7.137, 10662.179, 382.981, 52756.579 25/10/12,15:07:45,18,11,1, 11.9,1,1, 7.137, 10662.132, 382.951, 52756.586 25/10/12,15:07:45,19,11,1, 11.9,1,1, 7.137, 10662.107, 382.969, 52756.636 25/10/12,15:07:46,00,11,1, 11.9,1,1, 7.136, 10662.102, 382.969, 52756.636 25/10/12,15:07:46,01,11,1, 11.9,1,1, 7.136, 10662.018, 382.945, 52756.637 25/10/12,15:07:46,02,11,1, 11.9,1,1, 7.136, 10662.046, 382.948, 52756.584 25/10/12,15:07:46,03,11,1, 11.9,1,1, 7.136, 10662.008, 382.941, 52756.681 25/10/12,15:07:46,04,11,1, 11.9,1,1, 7.136, 10661.961, 382.947, 52756.666 25/10/12,15:07:46,05,11,1, 11.9,1,1, 7.136, 10661.930, 382.918, 52756.711 25/10/12,15:07:46,06,11,1, 11.9,1,1, 7.136, 10661.903, 382.908, 52756.707 25/10/12,15:07:46,07,11,1, 11.9,1,1, 7.136, 10661.883, 382.915, 52756.828 25/10/12,15:07:46,08,11,1, 11.9,1,1, 7.136, 10661.838, 382.921, 52756.791 25/10/12,15:07:46,09,11,1, 11.9,1,1, 7.136, 10661.800, 382.921, 52756.864 25/10/12,15:07:46,10,11,1, 11.9,1,1, 7.136, 10661.769, 382.907, 52756.854 25/10/12,15:07:46,11,11,1, 11.9,1,1, 7.136, 10661.766, 382.915, 52756.862 25/10/12,15:07:46,12,11,1, 11.9,1,1, 7.136, 10661.748, 382.914, 52756.838 25/10/12,15:07:46,13,11,1, 11.9,1,1, 7.136, 10661.684, 382.879, 52756.878 25/10/12,15:07:46,14,11,1, 11.9,1,1, 7.136, 10661.672, 382.871, 52756.929 25/10/12,15:07:46,15,11,1, 11.9,1,1, 7.136, 10661.655, 382.864, 52756.985 25/10/12,15:07:46,16,11,1, 11.9,1,1, 7.136, 10661.597, 382.858, 52756.961 25/10/12,15:07:46,17,11,1, 11.9,1,1, 7.136, 10661.594, 382.839, 52756.987 25/10/12,15:07:46,18,11,1, 11.9,1,1, 7.136, 10661.549, 382.850, 52757.031 25/10/12,15:07:46,19,11,1, 11.9,1,1, 7.136, 10661.531, 382.856, 52757.036 25/10/12,15:07:47,00,11,1, 11.8,1,1, 7.137, 10661.526, 382.856, 52757.036 25/10/12,15:07:47,01,11,1, 11.8,1,1, 7.137, 10661.487, 382.850, 52756.999 25/10/12,15:07:47,02,11,1, 11.8,1,1, 7.137, 10661.474, 382.838, 52757.067 25/10/12,15:07:47,03,11,1, 11.8,1,1, 7.137, 10661.428, 382.809, 52757.057 25/10/12,15:07:47,04,11,1, 11.8,1,1, 7.137, 10661.404, 382.821, 52757.072 25/10/12,15:07:47,05,11,1, 11.8,1,1, 7.137, 10661.376, 382.776, 52757.110 25/10/12,15:07:47,06,11,1, 11.8,1,1, 7.137, 10661.334, 382.808, 52757.139 25/10/12,15:07:47,07,11,1, 11.8,1,1, 7.137, 10661.324, 382.782, 52757.177 25/10/12,15:07:47,08,11,1, 11.8,1,1, 7.137, 10661.291, 382.772, 52757.176 25/10/12,15:07:47,09,11,1, 11.8,1,1, 7.137, 10661.264, 382.752, 52757.253 25/10/12,15:07:47,10,11,1, 11.8,1,1, 7.137, 10661.206, 382.755, 52757.248 25/10/12,15:07:47,11,11,1, 11.8,1,1, 7.137, 10661.205, 382.752, 52757.275 25/10/12,15:07:47,12,11,1, 11.8,1,1, 7.137, 10661.164, 382.706, 52757.313 25/10/12,15:07:47,13,11,1, 11.8,1,1, 7.137, 10661.142, 382.738, 52757.308 25/10/12,15:07:47,14,11,1, 11.8,1,1, 7.137, 10661.108, 382.689, 52757.252 25/10/12,15:07:47,15,11,1, 11.8,1,1, 7.137, 10661.085, 382.665, 52757.290 25/10/12,15:07:47,16,11,1, 11.8,1,1, 7.137, 10661.046, 382.641, 52757.295 25/10/12,15:07:47,17,11,1, 11.8,1,1, 7.137, 10661.041, 382.660, 52757.373 25/10/12,15:07:47,18,11,1, 11.8,1,1, 7.137, 10661.002, 382.643, 52757.367 25/10/12,15:07:47,19,11,1, 11.8,1,1, 7.137, 10660.976, 382.620, 52757.386 25/10/12,15:07:48,00,11,1, 12.0,1,1, 7.134, 10660.975, 382.620, 52757.386 25/10/12,15:07:48,01,11,1, 12.0,1,1, 7.134, 10660.913, 382.572, 52757.359 25/10/12,15:07:48,02,11,1, 12.0,1,1, 7.134, 10660.892, 382.560, 52757.464 25/10/12,15:07:48,03,11,1, 12.0,1,1, 7.134, 10660.843, 382.532, 52757.462 25/10/12,15:07:48,04,11,1, 12.0,1,1, 7.134, 10660.798, 382.506, 52757.447 25/10/12,15:07:48,05,11,1, 12.0,1,1, 7.134, 10660.770, 382.487, 52757.473 25/10/12,15:07:48,06,11,1, 12.0,1,1, 7.134, 10660.757, 382.465, 52757.506 25/10/12,15:07:48,07,11,1, 12.0,1,1, 7.134, 10660.690, 382.439, 52757.547 25/10/12,15:07:48,08,11,1, 12.0,1,1, 7.134, 10660.663, 382.416, 52757.524 25/10/12,15:07:48,09,11,1, 12.0,1,1, 7.134, 10660.644, 382.422, 52757.540 25/10/12,15:07:48,10,11,1, 12.0,1,1, 7.134, 10660.624, 382.399, 52757.572 25/10/12,15:07:48,11,11,1, 12.0,1,1, 7.134, 10660.574, 382.370, 52757.630 25/10/12,15:07:48,12,11,1, 12.0,1,1, 7.134, 10660.532, 382.363, 52757.613 25/10/12,15:07:48,13,11,1, 12.0,1,1, 7.134, 10660.498, 382.296, 52757.625 25/10/12,15:07:48,14,11,1, 12.0,1,1, 7.134, 10660.460, 382.303, 52757.680 25/10/12,15:07:48,15,11,1, 12.0,1,1, 7.134, 10660.432, 382.246, 52757.673 25/10/12,15:07:48,16,11,1, 12.0,1,1, 7.134, 10660.417, 382.271, 52757.696 25/10/12,15:07:48,17,11,1, 12.0,1,1, 7.134, 10660.371, 382.215, 52757.709 25/10/12,15:07:48,18,11,1, 12.0,1,1, 7.134, 10660.318, 382.215, 52757.702 25/10/12,15:07:48,19,11,1, 12.0,1,1, 7.134, 10660.283, 382.182, 52757.739 25/10/12,15:07:49,00,10,1, 11.9,1,1, 7.133, 10660.282, 382.182, 52757.739 25/10/12,15:07:49,01,10,1, 11.9,1,1, 7.133, 10660.214, 382.182, 52757.787 25/10/12,15:07:49,02,10,1, 11.9,1,1, 7.133, 10660.187, 382.110, 52757.781 25/10/12,15:07:49,03,10,1, 11.9,1,1, 7.133, 10660.172, 382.091, 52757.872 25/10/12,15:07:49,04,10,1, 11.9,1,1, 7.133, 10660.112, 382.076, 52757.825 25/10/12,15:07:49,05,10,1, 11.9,1,1, 7.133, 10660.082, 382.052, 52757.847 25/10/12,15:07:49,06,10,1, 11.9,1,1, 7.133, 10660.057, 382.031, 52757.834 25/10/12,15:07:49,07,10,1, 11.9,1,1, 7.133, 10660.001, 382.021, 52757.827 25/10/12,15:07:49,08,10,1, 11.9,1,1, 7.133, 10659.988, 381.996, 52757.903 25/10/12,15:07:49,09,10,1, 11.9,1,1, 7.133, 10659.947, 381.966, 52757.893 25/10/12,15:07:49,10,10,1, 11.9,1,1, 7.133, 10659.914, 381.970, 52757.928 25/10/12,15:07:49,11,10,1, 11.9,1,1, 7.133, 10659.866, 381.927, 52757.926 25/10/12,15:07:49,12,10,1, 11.9,1,1, 7.133, 10659.852, 381.913, 52757.934 25/10/12,15:07:49,13,10,1, 11.9,1,1, 7.133, 10659.802, 381.921, 52757.967 25/10/12,15:07:49,14,10,1, 11.9,1,1, 7.133, 10659.791, 381.870, 52757.973 25/10/12,15:07:49,15,10,1, 11.9,1,1, 7.133, 10659.756, 381.842, 52758.014 25/10/12,15:07:49,16,10,1, 11.9,1,1, 7.133, 10659.711, 381.809, 52757.931 25/10/12,15:07:49,17,10,1, 11.9,1,1, 7.133, 10659.680, 381.827, 52758.008 25/10/12,15:07:49,18,10,1, 11.9,1,1, 7.133, 10659.637, 381.826, 52758.115 25/10/12,15:07:49,19,10,1, 11.9,1,1, 7.133, 10659.601, 381.813, 52758.106 25/10/12,15:07:50,00,11,1, 11.9,1,1, 7.134, 10659.598, 381.813, 52758.106 25/10/12,15:07:50,01,11,1, 11.9,1,1, 7.134, 10659.544, 381.777, 52758.104 25/10/12,15:07:50,02,11,1, 11.9,1,1, 7.134, 10659.502, 381.744, 52758.135 25/10/12,15:07:50,03,11,1, 11.9,1,1, 7.134, 10659.456, 381.718, 52758.134 25/10/12,15:07:50,04,11,1, 11.9,1,1, 7.134, 10659.418, 381.714, 52758.147 25/10/12,15:07:50,05,11,1, 11.9,1,1, 7.134, 10659.410, 381.706, 52758.231 25/10/12,15:07:50,06,11,1, 11.9,1,1, 7.134, 10659.370, 381.693, 52758.251 25/10/12,15:07:50,07,11,1, 11.9,1,1, 7.134, 10659.316, 381.641, 52758.260 25/10/12,15:07:50,08,11,1, 11.9,1,1, 7.134, 10659.274, 381.640, 52758.250 25/10/12,15:07:50,09,11,1, 11.9,1,1, 7.134, 10659.248, 381.616, 52758.312 25/10/12,15:07:50,10,11,1, 11.9,1,1, 7.134, 10659.211, 381.618, 52758.323 25/10/12,15:07:50,11,11,1, 11.9,1,1, 7.134, 10659.175, 381.604, 52758.296 25/10/12,15:07:50,12,11,1, 11.9,1,1, 7.134, 10659.162, 381.616, 52758.370 25/10/12,15:07:50,13,11,1, 11.9,1,1, 7.134, 10659.099, 381.575, 52758.384 25/10/12,15:07:50,14,11,1, 11.9,1,1, 7.134, 10659.065, 381.555, 52758.329 25/10/12,15:07:50,15,11,1, 11.9,1,1, 7.134, 10659.041, 381.563, 52758.497 25/10/12,15:07:50,16,11,1, 11.9,1,1, 7.134, 10658.982, 381.558, 52758.378 25/10/12,15:07:50,17,11,1, 11.9,1,1, 7.134, 10658.964, 381.524, 52758.480 25/10/12,15:07:50,18,11,1, 11.9,1,1, 7.134, 10658.936, 381.508, 52758.522 25/10/12,15:07:50,19,11,1, 11.9,1,1, 7.134, 10658.905, 381.521, 52758.513 25/10/12,15:07:51,00,12,1, 11.9,1,1, 7.133, 10658.897, 381.521, 52758.513 25/10/12,15:07:51,01,12,1, 11.9,1,1, 7.133, 10658.838, 381.466, 52758.458 25/10/12,15:07:51,02,12,1, 11.9,1,1, 7.133, 10658.799, 381.474, 52758.622 25/10/12,15:07:51,03,12,1, 11.9,1,1, 7.133, 10658.820, 381.450, 52758.468 25/10/12,15:07:51,04,12,1, 11.9,1,1, 7.133, 10658.726, 381.431, 52758.533 25/10/12,15:07:51,05,12,1, 11.9,1,1, 7.133, 10658.689, 381.448, 52758.656 25/10/12,15:07:51,06,12,1, 11.9,1,1, 7.133, 10658.662, 381.397, 52758.626 25/10/12,15:07:51,07,12,1, 11.9,1,1, 7.133, 10658.628, 381.402, 52758.668 25/10/12,15:07:51,08,12,1, 11.9,1,1, 7.133, 10658.571, 381.380, 52758.688 25/10/12,15:07:51,09,12,1, 11.9,1,1, 7.133, 10658.587, 381.403, 52758.743 25/10/12,15:07:51,10,12,1, 11.9,1,1, 7.133, 10658.547, 381.363, 52758.719 25/10/12,15:07:51,11,12,1, 11.9,1,1, 7.133, 10658.498, 381.341, 52758.716 25/10/12,15:07:51,12,12,1, 11.9,1,1, 7.133, 10658.452, 381.361, 52758.709 25/10/12,15:07:51,13,12,1, 11.9,1,1, 7.133, 10658.419, 381.335, 52758.809 25/10/12,15:07:51,14,12,1, 11.9,1,1, 7.133, 10658.366, 381.331, 52758.873 25/10/12,15:07:51,15,12,1, 11.9,1,1, 7.133, 10658.352, 381.316, 52758.871 25/10/12,15:07:51,16,12,1, 11.9,1,1, 7.133, 10658.330, 381.321, 52758.815 25/10/12,15:07:51,17,12,1, 11.9,1,1, 7.133, 10658.274, 381.295, 52758.829 25/10/12,15:07:51,18,12,1, 11.9,1,1, 7.133, 10658.225, 381.289, 52758.912 25/10/12,15:07:51,19,12,1, 11.9,1,1, 7.133, 10658.222, 381.273, 52758.898 25/10/12,15:07:52,00,12,1, 11.9,1,1, 7.134, 10658.221, 381.273, 52758.898 25/10/12,15:07:52,01,12,1, 11.9,1,1, 7.134, 10658.150, 381.244, 52758.999 25/10/12,15:07:52,02,12,1, 11.9,1,1, 7.134, 10658.126, 381.240, 52758.941 25/10/12,15:07:52,03,12,1, 11.9,1,1, 7.134, 10658.074, 381.219, 52759.035 25/10/12,15:07:52,04,12,1, 11.9,1,1, 7.134, 10658.068, 381.220, 52759.011 25/10/12,15:07:52,05,12,1, 11.9,1,1, 7.134, 10658.036, 381.200, 52759.046 25/10/12,15:07:52,06,12,1, 11.9,1,1, 7.134, 10657.994, 381.195, 52759.035 25/10/12,15:07:52,07,12,1, 11.9,1,1, 7.134, 10657.956, 381.191, 52759.121 25/10/12,15:07:52,08,12,1, 11.9,1,1, 7.134, 10657.930, 381.196, 52759.172 25/10/12,15:07:52,09,12,1, 11.9,1,1, 7.134, 10657.912, 381.162, 52759.119 25/10/12,15:07:52,10,12,1, 11.9,1,1, 7.134, 10657.845, 381.148, 52759.090 25/10/12,15:07:52,11,12,1, 11.9,1,1, 7.134, 10657.848, 381.141, 52759.139 25/10/12,15:07:52,12,12,1, 11.9,1,1, 7.134, 10657.795, 381.143, 52759.115 25/10/12,15:07:52,13,12,1, 11.9,1,1, 7.134, 10657.793, 381.142, 52759.271 25/10/12,15:07:52,14,12,1, 11.9,1,1, 7.134, 10657.763, 381.122, 52759.280 25/10/12,15:07:52,15,12,1, 11.9,1,1, 7.134, 10657.720, 381.100, 52759.325 25/10/12,15:07:52,16,12,1, 11.9,1,1, 7.134, 10657.713, 381.126, 52759.345 25/10/12,15:07:52,17,12,1, 11.9,1,1, 7.134, 10657.661, 381.110, 52759.321 25/10/12,15:07:52,18,12,1, 11.9,1,1, 7.134, 10657.638, 381.085, 52759.421 25/10/12,15:07:52,19,12,1, 11.9,1,1, 7.134, 10657.603, 381.085, 52759.450 25/10/12,15:07:53,00,11,1, 11.9,1,1, 7.136, 10657.595, 381.085, 52759.450 25/10/12,15:07:53,01,11,1, 11.9,1,1, 7.136, 10657.549, 381.086, 52759.470 25/10/12,15:07:53,02,11,1, 11.9,1,1, 7.136, 10657.525, 381.074, 52759.441 25/10/12,15:07:53,03,11,1, 11.9,1,1, 7.136, 10657.496, 381.085, 52759.467 25/10/12,15:07:53,04,11,1, 11.9,1,1, 7.136, 10657.465, 381.077, 52759.507 25/10/12,15:07:53,05,11,1, 11.9,1,1, 7.136, 10657.437, 381.084, 52759.500 25/10/12,15:07:53,06,11,1, 11.9,1,1, 7.136, 10657.407, 381.062, 52759.510 25/10/12,15:07:53,07,11,1, 11.9,1,1, 7.136, 10657.385, 381.063, 52759.592 25/10/12,15:07:53,08,11,1, 11.9,1,1, 7.136, 10657.343, 381.039, 52759.525 25/10/12,15:07:53,09,11,1, 11.9,1,1, 7.136, 10657.331, 381.053, 52759.584 25/10/12,15:07:53,10,11,1, 11.9,1,1, 7.136, 10657.302, 381.051, 52759.611 25/10/12,15:07:53,11,11,1, 11.9,1,1, 7.136, 10657.238, 381.058, 52759.669 25/10/12,15:07:53,12,11,1, 11.9,1,1, 7.136, 10657.199, 381.050, 52759.701 25/10/12,15:07:53,13,11,1, 11.9,1,1, 7.136, 10657.178, 381.057, 52759.788 25/10/12,15:07:53,14,11,1, 11.9,1,1, 7.136, 10657.151, 381.054, 52759.797 25/10/12,15:07:53,15,11,1, 11.9,1,1, 7.136, 10657.138, 381.021, 52759.736 25/10/12,15:07:53,16,11,1, 11.9,1,1, 7.136, 10657.084, 381.055, 52759.821 25/10/12,15:07:53,17,11,1, 11.9,1,1, 7.136, 10657.046, 381.058, 52759.810 25/10/12,15:07:53,18,11,1, 11.9,1,1, 7.136, 10657.044, 381.032, 52759.846 25/10/12,15:07:53,19,11,1, 11.9,1,1, 7.136, 10657.026, 381.063, 52759.903 25/10/12,15:07:54,00,11,1, 11.9,1,1, 7.137, 10657.020, 381.063, 52759.903 25/10/12,15:07:54,01,11,1, 11.9,1,1, 7.137, 10656.982, 381.046, 52759.905 25/10/12,15:07:54,02,11,1, 11.9,1,1, 7.137, 10656.912, 381.039, 52759.938 25/10/12,15:07:54,03,11,1, 11.9,1,1, 7.137, 10656.909, 381.044, 52759.999 25/10/12,15:07:54,04,11,1, 11.9,1,1, 7.137, 10656.898, 381.059, 52760.010 25/10/12,15:07:54,05,11,1, 11.9,1,1, 7.137, 10656.869, 381.046, 52760.085 25/10/12,15:07:54,06,11,1, 11.9,1,1, 7.137, 10656.818, 381.044, 52760.104 25/10/12,15:07:54,07,11,1, 11.9,1,1, 7.137, 10656.805, 381.053, 52760.078 25/10/12,15:07:54,08,11,1, 11.9,1,1, 7.137, 10656.772, 381.055, 52760.068 25/10/12,15:07:54,09,11,1, 11.9,1,1, 7.137, 10656.756, 381.087, 52760.160 25/10/12,15:07:54,10,11,1, 11.9,1,1, 7.137, 10656.721, 381.080, 52760.249 25/10/12,15:07:54,11,11,1, 11.9,1,1, 7.137, 10656.725, 381.083, 52760.203 25/10/12,15:07:54,12,11,1, 11.9,1,1, 7.137, 10656.694, 381.086, 52760.232 25/10/12,15:07:54,13,11,1, 11.9,1,1, 7.137, 10656.659, 381.086, 52760.247 25/10/12,15:07:54,14,11,1, 11.9,1,1, 7.137, 10656.614, 381.096, 52760.283 25/10/12,15:07:54,15,11,1, 11.9,1,1, 7.137, 10656.591, 381.090, 52760.349 25/10/12,15:07:54,16,11,1, 11.9,1,1, 7.137, 10656.584, 381.118, 52760.382 25/10/12,15:07:54,17,11,1, 11.9,1,1, 7.137, 10656.539, 381.089, 52760.408 25/10/12,15:07:54,18,11,1, 11.9,1,1, 7.137, 10656.532, 381.112, 52760.384 25/10/12,15:07:54,19,11,1, 11.9,1,1, 7.137, 10656.509, 381.115, 52760.459 25/10/12,15:07:55,00,12,1, 11.9,1,1, 7.134, 10656.502, 381.115, 52760.459 25/10/12,15:07:55,01,12,1, 11.9,1,1, 7.134, 10656.439, 381.112, 52760.449 25/10/12,15:07:55,02,12,1, 11.9,1,1, 7.134, 10656.447, 381.170, 52760.520 25/10/12,15:07:55,03,12,1, 11.9,1,1, 7.134, 10656.416, 381.152, 52760.561 25/10/12,15:07:55,04,12,1, 11.9,1,1, 7.134, 10656.382, 381.134, 52760.567 25/10/12,15:07:55,05,12,1, 11.9,1,1, 7.134, 10656.353, 381.152, 52760.657 25/10/12,15:07:55,06,12,1, 11.9,1,1, 7.134, 10656.347, 381.151, 52760.653 25/10/12,15:07:55,07,12,1, 11.9,1,1, 7.134, 10656.337, 381.138, 52760.683 25/10/12,15:07:55,08,12,1, 11.9,1,1, 7.134, 10656.283, 381.148, 52760.651 25/10/12,15:07:55,09,12,1, 11.9,1,1, 7.134, 10656.286, 381.150, 52760.639 25/10/12,15:07:55,10,12,1, 11.9,1,1, 7.134, 10656.264, 381.156, 52760.704 25/10/12,15:07:55,11,12,1, 11.9,1,1, 7.134, 10656.219, 381.156, 52760.788 25/10/12,15:07:55,12,12,1, 11.9,1,1, 7.134, 10656.216, 381.149, 52760.800 25/10/12,15:07:55,13,12,1, 11.9,1,1, 7.134, 10656.185, 381.156, 52760.786 25/10/12,15:07:55,14,12,1, 11.9,1,1, 7.134, 10656.189, 381.143, 52760.850 25/10/12,15:07:55,15,12,1, 11.9,1,1, 7.134, 10656.164, 381.159, 52760.850 25/10/12,15:07:55,16,12,1, 11.9,1,1, 7.134, 10656.153, 381.137, 52760.827 25/10/12,15:07:55,17,12,1, 11.9,1,1, 7.134, 10656.123, 381.161, 52760.875 25/10/12,15:07:55,18,12,1, 11.9,1,1, 7.134, 10656.086, 381.176, 52760.992 25/10/12,15:07:55,19,12,1, 11.9,1,1, 7.134, 10656.080, 381.176, 52761.044 25/10/12,15:07:56,00,12,1, 11.8,1,1, 7.135, 10656.077, 381.176, 52761.044 25/10/12,15:07:56,01,12,1, 11.8,1,1, 7.135, 10656.041, 381.174, 52761.015 25/10/12,15:07:56,02,12,1, 11.8,1,1, 7.135, 10656.038, 381.155, 52761.028 25/10/12,15:07:56,03,12,1, 11.8,1,1, 7.135, 10656.000, 381.168, 52761.066 25/10/12,15:07:56,04,12,1, 11.8,1,1, 7.135, 10656.006, 381.146, 52761.069 25/10/12,15:07:56,05,12,1, 11.8,1,1, 7.135, 10655.960, 381.185, 52761.141 25/10/12,15:07:56,06,12,1, 11.8,1,1, 7.135, 10655.934, 381.174, 52761.159 25/10/12,15:07:56,07,12,1, 11.8,1,1, 7.135, 10655.930, 381.211, 52761.211 25/10/12,15:07:56,08,12,1, 11.8,1,1, 7.135, 10655.937, 381.188, 52761.229 25/10/12,15:07:56,09,12,1, 11.8,1,1, 7.135, 10655.905, 381.175, 52761.262 25/10/12,15:07:56,10,12,1, 11.8,1,1, 7.135, 10655.890, 381.164, 52761.213 25/10/12,15:07:56,11,12,1, 11.8,1,1, 7.135, 10655.855, 381.200, 52761.256 25/10/12,15:07:56,12,12,1, 11.8,1,1, 7.135, 10655.863, 381.187, 52761.338 25/10/12,15:07:56,13,12,1, 11.8,1,1, 7.135, 10655.833, 381.177, 52761.333 25/10/12,15:07:56,14,12,1, 11.8,1,1, 7.135, 10655.821, 381.199, 52761.360 25/10/12,15:07:56,15,12,1, 11.8,1,1, 7.135, 10655.809, 381.195, 52761.389 25/10/12,15:07:56,16,12,1, 11.8,1,1, 7.135, 10655.794, 381.170, 52761.391 25/10/12,15:07:56,17,12,1, 11.8,1,1, 7.135, 10655.795, 381.204, 52761.478 25/10/12,15:07:56,18,12,1, 11.8,1,1, 7.135, 10655.779, 381.178, 52761.441 25/10/12,15:07:56,19,12,1, 11.8,1,1, 7.135, 10655.762, 381.177, 52761.505 25/10/12,15:07:57,00,11,1, 12.0,1,1, 7.140, 10655.760, 381.177, 52761.505 25/10/12,15:07:57,01,11,1, 12.0,1,1, 7.140, 10655.739, 381.195, 52761.520 25/10/12,15:07:57,02,11,1, 12.0,1,1, 7.140, 10655.713, 381.165, 52761.539 25/10/12,15:07:57,03,11,1, 12.0,1,1, 7.140, 10655.732, 381.177, 52761.629 25/10/12,15:07:57,04,11,1, 12.0,1,1, 7.140, 10655.714, 381.171, 52761.635 25/10/12,15:07:57,05,11,1, 12.0,1,1, 7.140, 10655.690, 381.165, 52761.717 25/10/12,15:07:57,06,11,1, 12.0,1,1, 7.140, 10655.696, 381.170, 52761.725 25/10/12,15:07:57,07,11,1, 12.0,1,1, 7.140, 10655.676, 381.159, 52761.688 25/10/12,15:07:57,08,11,1, 12.0,1,1, 7.140, 10655.641, 381.181, 52761.801 25/10/12,15:07:57,09,11,1, 12.0,1,1, 7.140, 10655.655, 381.159, 52761.734 25/10/12,15:07:57,10,11,1, 12.0,1,1, 7.140, 10655.651, 381.155, 52761.770 25/10/12,15:07:57,11,11,1, 12.0,1,1, 7.140, 10655.658, 381.146, 52761.820 25/10/12,15:07:57,12,11,1, 12.0,1,1, 7.140, 10655.633, 381.145, 52761.731 25/10/12,15:07:57,13,11,1, 12.0,1,1, 7.140, 10655.633, 381.140, 52761.879 25/10/12,15:07:57,14,11,1, 12.0,1,1, 7.140, 10655.644, 381.138, 52761.859 25/10/12,15:07:57,15,11,1, 12.0,1,1, 7.140, 10655.608, 381.163, 52761.833 25/10/12,15:07:57,16,11,1, 12.0,1,1, 7.140, 10655.627, 381.124, 52761.910 25/10/12,15:07:57,17,11,1, 12.0,1,1, 7.140, 10655.620, 381.116, 52761.942 25/10/12,15:07:57,18,11,1, 12.0,1,1, 7.140, 10655.609, 381.101, 52761.929 25/10/12,15:07:57,19,11,1, 12.0,1,1, 7.140, 10655.587, 381.114, 52761.958 25/10/12,15:07:58,00,12,1, 11.9,1,1, 7.134, 10655.584, 381.114, 52761.958 25/10/12,15:07:58,01,12,1, 11.9,1,1, 7.134, 10655.580, 381.069, 52762.034 25/10/12,15:07:58,02,12,1, 11.9,1,1, 7.134, 10655.553, 381.090, 52762.021 25/10/12,15:07:58,03,12,1, 11.9,1,1, 7.134, 10655.560, 381.085, 52762.095 25/10/12,15:07:58,04,12,1, 11.9,1,1, 7.134, 10655.568, 381.078, 52762.074 25/10/12,15:07:58,05,12,1, 11.9,1,1, 7.134, 10655.564, 381.079, 52762.134 25/10/12,15:07:58,06,12,1, 11.9,1,1, 7.134, 10655.520, 381.077, 52762.127 25/10/12,15:07:58,07,12,1, 11.9,1,1, 7.134, 10655.552, 381.056, 52762.206 25/10/12,15:07:58,08,12,1, 11.9,1,1, 7.134, 10655.553, 381.041, 52762.179 25/10/12,15:07:58,09,12,1, 11.9,1,1, 7.134, 10655.521, 381.018, 52762.199 25/10/12,15:07:58,10,12,1, 11.9,1,1, 7.134, 10655.535, 381.016, 52762.176 25/10/12,15:07:58,11,12,1, 11.9,1,1, 7.134, 10655.518, 381.012, 52762.213 25/10/12,15:07:58,12,12,1, 11.9,1,1, 7.134, 10655.549, 381.011, 52762.285 25/10/12,15:07:58,13,12,1, 11.9,1,1, 7.134, 10655.540, 380.966, 52762.266 25/10/12,15:07:58,14,12,1, 11.9,1,1, 7.134, 10655.496, 380.981, 52762.325 25/10/12,15:07:58,15,12,1, 11.9,1,1, 7.134, 10655.513, 380.977, 52762.401 25/10/12,15:07:58,16,12,1, 11.9,1,1, 7.134, 10655.516, 380.936, 52762.282 25/10/12,15:07:58,17,12,1, 11.9,1,1, 7.134, 10655.516, 380.925, 52762.396 25/10/12,15:07:58,18,12,1, 11.9,1,1, 7.134, 10655.486, 380.909, 52762.419 25/10/12,15:07:58,19,12,1, 11.9,1,1, 7.134, 10655.483, 380.899, 52762.446 25/10/12,15:07:59,00,11,1, 11.9,1,1, 7.137, 10655.476, 380.899, 52762.446 25/10/12,15:07:59,01,11,1, 11.9,1,1, 7.137, 10655.483, 380.903, 52762.400 25/10/12,15:07:59,02,11,1, 11.9,1,1, 7.137, 10655.470, 380.904, 52762.433 25/10/12,15:07:59,03,11,1, 11.9,1,1, 7.137, 10655.460, 380.899, 52762.528 25/10/12,15:07:59,04,11,1, 11.9,1,1, 7.137, 10655.461, 380.880, 52762.557 25/10/12,15:07:59,05,11,1, 11.9,1,1, 7.137, 10655.424, 380.873, 52762.590 25/10/12,15:07:59,06,11,1, 11.9,1,1, 7.137, 10655.477, 380.841, 52762.451 25/10/12,15:07:59,07,11,1, 11.9,1,1, 7.137, 10655.494, 380.849, 52762.497 25/10/12,15:07:59,08,11,1, 11.9,1,1, 7.137, 10655.436, 380.854, 52762.591 25/10/12,15:07:59,09,11,1, 11.9,1,1, 7.137, 10655.445, 380.832, 52762.638 25/10/12,15:07:59,10,11,1, 11.9,1,1, 7.137, 10655.450, 380.850, 52762.605 25/10/12,15:07:59,11,11,1, 11.9,1,1, 7.137, 10655.432, 380.817, 52762.720 25/10/12,15:07:59,12,11,1, 11.9,1,1, 7.137, 10655.437, 380.800, 52762.648 25/10/12,15:07:59,13,11,1, 11.9,1,1, 7.137, 10655.426, 380.800, 52762.685 25/10/12,15:07:59,14,11,1, 11.9,1,1, 7.137, 10655.404, 380.784, 52762.651 25/10/12,15:07:59,15,11,1, 11.9,1,1, 7.137, 10655.421, 380.771, 52762.643 25/10/12,15:07:59,16,11,1, 11.9,1,1, 7.137, 10655.398, 380.777, 52762.716 25/10/12,15:07:59,17,11,1, 11.9,1,1, 7.137, 10655.405, 380.747, 52762.734 25/10/12,15:07:59,18,11,1, 11.9,1,1, 7.137, 10655.424, 380.745, 52762.845 25/10/12,15:07:59,19,11,1, 11.9,1,1, 7.137, 10655.398, 380.746, 52762.819 25/10/12,15:08:00,00,11,1, 11.9,1,1, 7.135, 10655.392, 380.746, 52762.819 25/10/12,15:08:00,01,11,1, 11.9,1,1, 7.135, 10655.388, 380.734, 52762.867 25/10/12,15:08:00,02,11,1, 11.9,1,1, 7.135, 10655.371, 380.714, 52762.785 25/10/12,15:08:00,03,11,1, 11.9,1,1, 7.135, 10655.361, 380.717, 52762.898 25/10/12,15:08:00,04,11,1, 11.9,1,1, 7.135, 10655.349, 380.738, 52762.897 25/10/12,15:08:00,05,11,1, 11.9,1,1, 7.135, 10655.360, 380.699, 52762.943 25/10/12,15:08:00,06,11,1, 11.9,1,1, 7.135, 10655.339, 380.706, 52762.963 25/10/12,15:08:00,07,11,1, 11.9,1,1, 7.135, 10655.330, 380.681, 52763.027 25/10/12,15:08:00,08,11,1, 11.9,1,1, 7.135, 10655.359, 380.696, 52762.948 25/10/12,15:08:00,09,11,1, 11.9,1,1, 7.135, 10655.331, 380.674, 52762.955 25/10/12,15:08:00,10,11,1, 11.9,1,1, 7.135, 10655.302, 380.677, 52762.990 25/10/12,15:08:00,11,11,1, 11.9,1,1, 7.135, 10655.315, 380.660, 52763.031 25/10/12,15:08:00,12,11,1, 11.9,1,1, 7.135, 10655.315, 380.666, 52763.042 25/10/12,15:08:00,13,11,1, 11.9,1,1, 7.135, 10655.294, 380.622, 52763.016 25/10/12,15:08:00,14,11,1, 11.9,1,1, 7.135, 10655.296, 380.623, 52763.090 25/10/12,15:08:00,15,11,1, 11.9,1,1, 7.135, 10655.282, 380.620, 52763.108 25/10/12,15:08:00,16,11,1, 11.9,1,1, 7.135, 10655.269, 380.602, 52763.110 25/10/12,15:08:00,17,11,1, 11.9,1,1, 7.135, 10655.269, 380.646, 52763.138 25/10/12,15:08:00,18,11,1, 11.9,1,1, 7.135, 10655.258, 380.612, 52763.198 25/10/12,15:08:00,19,11,1, 11.9,1,1, 7.135, 10655.263, 380.600, 52763.237 25/10/12,15:08:01,00,11,1, 11.9,1,1, 7.133, 10655.259, 380.600, 52763.237 25/10/12,15:08:01,01,11,1, 11.9,1,1, 7.133, 10655.226, 380.600, 52763.235 25/10/12,15:08:01,02,11,1, 11.9,1,1, 7.133, 10655.217, 380.583, 52763.320 25/10/12,15:08:01,03,11,1, 11.9,1,1, 7.133, 10655.241, 380.566, 52763.276 25/10/12,15:08:01,04,11,1, 11.9,1,1, 7.133, 10655.215, 380.553, 52763.271 25/10/12,15:08:01,05,11,1, 11.9,1,1, 7.133, 10655.207, 380.565, 52763.310 25/10/12,15:08:01,06,11,1, 11.9,1,1, 7.133, 10655.201, 380.543, 52763.329 25/10/12,15:08:01,07,11,1, 11.9,1,1, 7.133, 10655.182, 380.557, 52763.400 25/10/12,15:08:01,08,11,1, 11.9,1,1, 7.133, 10655.178, 380.521, 52763.392 25/10/12,15:08:01,09,11,1, 11.9,1,1, 7.133, 10655.194, 380.504, 52763.348 25/10/12,15:08:01,10,11,1, 11.9,1,1, 7.133, 10655.157, 380.510, 52763.368 25/10/12,15:08:01,11,11,1, 11.9,1,1, 7.133, 10655.147, 380.494, 52763.379 25/10/12,15:08:01,12,11,1, 11.9,1,1, 7.133, 10655.147, 380.495, 52763.472 25/10/12,15:08:01,13,11,1, 11.9,1,1, 7.133, 10655.133, 380.484, 52763.430 25/10/12,15:08:01,14,11,1, 11.9,1,1, 7.133, 10655.125, 380.440, 52763.486 25/10/12,15:08:01,15,11,1, 11.9,1,1, 7.133, 10655.104, 380.469, 52763.510 25/10/12,15:08:01,16,11,1, 11.9,1,1, 7.133, 10655.093, 380.443, 52763.560 25/10/12,15:08:01,17,11,1, 11.9,1,1, 7.133, 10655.077, 380.437, 52763.458 25/10/12,15:08:01,18,11,1, 11.9,1,1, 7.133, 10655.077, 380.434, 52763.620 25/10/12,15:08:01,19,11,1, 11.9,1,1, 7.133, 10655.075, 380.429, 52763.591 25/10/12,15:08:02,00,11,1, 11.9,1,1, 7.131, 10655.067, 380.429, 52763.591 25/10/12,15:08:02,01,11,1, 11.9,1,1, 7.131, 10655.047, 380.415, 52763.636 25/10/12,15:08:02,02,11,1, 11.9,1,1, 7.131, 10655.059, 380.400, 52763.669 25/10/12,15:08:02,03,11,1, 11.9,1,1, 7.131, 10655.045, 380.364, 52763.696 25/10/12,15:08:02,04,11,1, 11.9,1,1, 7.131, 10655.029, 380.354, 52763.766 25/10/12,15:08:02,05,11,1, 11.9,1,1, 7.131, 10655.053, 380.354, 52763.732 25/10/12,15:08:02,06,11,1, 11.9,1,1, 7.131, 10655.034, 380.321, 52763.755 25/10/12,15:08:02,07,11,1, 11.9,1,1, 7.131, 10655.014, 380.328, 52763.743 25/10/12,15:08:02,08,11,1, 11.9,1,1, 7.131, 10655.014, 380.309, 52763.768 25/10/12,15:08:02,09,11,1, 11.9,1,1, 7.131, 10654.983, 380.277, 52763.803 25/10/12,15:08:02,10,11,1, 11.9,1,1, 7.131, 10655.001, 380.285, 52763.810 25/10/12,15:08:02,11,11,1, 11.9,1,1, 7.131, 10654.983, 380.279, 52763.827 25/10/12,15:08:02,12,11,1, 11.9,1,1, 7.131, 10654.967, 380.256, 52763.873 25/10/12,15:08:02,13,11,1, 11.9,1,1, 7.131, 10654.971, 380.253, 52763.834 25/10/12,15:08:02,14,11,1, 11.9,1,1, 7.131, 10654.982, 380.227, 52763.816 25/10/12,15:08:02,15,11,1, 11.9,1,1, 7.131, 10654.950, 380.204, 52763.852 25/10/12,15:08:02,16,11,1, 11.9,1,1, 7.131, 10654.956, 380.220, 52763.892 25/10/12,15:08:02,17,11,1, 11.9,1,1, 7.131, 10654.940, 380.199, 52763.950 25/10/12,15:08:02,18,11,1, 11.9,1,1, 7.131, 10654.916, 380.161, 52764.007 25/10/12,15:08:02,19,11,1, 11.9,1,1, 7.131, 10654.943, 380.182, 52763.991 25/10/12,15:08:03,00,11,1, 11.9,1,1, 7.139, 10654.942, 380.182, 52763.991 25/10/12,15:08:03,01,11,1, 11.9,1,1, 7.139, 10654.917, 380.138, 52763.952 25/10/12,15:08:03,02,11,1, 11.9,1,1, 7.139, 10654.919, 380.145, 52764.006 25/10/12,15:08:03,03,11,1, 11.9,1,1, 7.139, 10654.921, 380.154, 52764.080 25/10/12,15:08:03,04,11,1, 11.9,1,1, 7.139, 10654.900, 380.126, 52764.024 25/10/12,15:08:03,05,11,1, 11.9,1,1, 7.139, 10654.892, 380.107, 52764.136 25/10/12,15:08:03,06,11,1, 11.9,1,1, 7.139, 10654.917, 380.107, 52764.159 25/10/12,15:08:03,07,11,1, 11.9,1,1, 7.139, 10654.899, 380.109, 52764.140 25/10/12,15:08:03,08,11,1, 11.9,1,1, 7.139, 10654.890, 380.068, 52764.153 25/10/12,15:08:03,09,11,1, 11.9,1,1, 7.139, 10654.882, 380.058, 52764.150 25/10/12,15:08:03,10,11,1, 11.9,1,1, 7.139, 10654.892, 380.053, 52764.109 25/10/12,15:08:03,11,11,1, 11.9,1,1, 7.139, 10654.864, 380.066, 52764.191 25/10/12,15:08:03,12,11,1, 11.9,1,1, 7.139, 10654.858, 380.041, 52764.177 25/10/12,15:08:03,13,11,1, 11.9,1,1, 7.139, 10654.859, 380.028, 52764.178 25/10/12,15:08:03,14,11,1, 11.9,1,1, 7.139, 10654.864, 380.014, 52764.270 25/10/12,15:08:03,15,11,1, 11.9,1,1, 7.139, 10654.880, 380.001, 52764.250 25/10/12,15:08:03,16,11,1, 11.9,1,1, 7.139, 10654.882, 380.003, 52764.297 25/10/12,15:08:03,17,11,1, 11.9,1,1, 7.139, 10654.863, 379.985, 52764.243 25/10/12,15:08:03,18,11,1, 11.9,1,1, 7.139, 10654.851, 379.980, 52764.225 25/10/12,15:08:03,19,11,1, 11.9,1,1, 7.139, 10654.865, 379.964, 52764.226 25/10/12,15:08:04,00,11,1, 11.9,1,1, 7.133, 10654.858, 379.964, 52764.226 25/10/12,15:08:04,01,11,1, 11.9,1,1, 7.133, 10654.873, 379.935, 52764.308 25/10/12,15:08:04,02,11,1, 11.9,1,1, 7.133, 10654.884, 379.937, 52764.381 25/10/12,15:08:04,03,11,1, 11.9,1,1, 7.133, 10654.871, 379.924, 52764.294 25/10/12,15:08:04,04,11,1, 11.9,1,1, 7.133, 10654.876, 379.896, 52764.397 25/10/12,15:08:04,05,11,1, 11.9,1,1, 7.133, 10654.879, 379.925, 52764.490 25/10/12,15:08:04,06,11,1, 11.9,1,1, 7.133, 10654.855, 379.879, 52764.418 25/10/12,15:08:04,07,11,1, 11.9,1,1, 7.133, 10654.864, 379.844, 52764.366 25/10/12,15:08:04,08,11,1, 11.9,1,1, 7.133, 10654.874, 379.874, 52764.499 25/10/12,15:08:04,09,11,1, 11.9,1,1, 7.133, 10654.851, 379.855, 52764.409 25/10/12,15:08:04,10,11,1, 11.9,1,1, 7.133, 10654.893, 379.848, 52764.466 25/10/12,15:08:04,11,11,1, 11.9,1,1, 7.133, 10654.871, 379.805, 52764.495 25/10/12,15:08:04,12,11,1, 11.9,1,1, 7.133, 10654.881, 379.826, 52764.516 25/10/12,15:08:04,13,11,1, 11.9,1,1, 7.133, 10654.866, 379.789, 52764.556 25/10/12,15:08:04,14,11,1, 11.9,1,1, 7.133, 10654.861, 379.806, 52764.575 25/10/12,15:08:04,15,11,1, 11.9,1,1, 7.133, 10654.849, 379.804, 52764.582 25/10/12,15:08:04,16,11,1, 11.9,1,1, 7.133, 10654.865, 379.746, 52764.616 25/10/12,15:08:04,17,11,1, 11.9,1,1, 7.133, 10654.868, 379.738, 52764.630 25/10/12,15:08:04,18,11,1, 11.9,1,1, 7.133, 10654.866, 379.713, 52764.612 25/10/12,15:08:04,19,11,1, 11.9,1,1, 7.133, 10654.839, 379.721, 52764.599 25/10/12,15:08:05,00,11,1, 12.0,1,1, 7.133, 10654.833, 379.721, 52764.599 25/10/12,15:08:05,01,11,1, 12.0,1,1, 7.133, 10654.838, 379.675, 52764.655 25/10/12,15:08:05,02,11,1, 12.0,1,1, 7.133, 10654.847, 379.686, 52764.736 25/10/12,15:08:05,03,11,1, 12.0,1,1, 7.133, 10654.875, 379.683, 52764.727 25/10/12,15:08:05,04,11,1, 12.0,1,1, 7.133, 10654.881, 379.651, 52764.691 25/10/12,15:08:05,05,11,1, 12.0,1,1, 7.133, 10654.851, 379.615, 52764.744 25/10/12,15:08:05,06,11,1, 12.0,1,1, 7.133, 10654.856, 379.636, 52764.768 25/10/12,15:08:05,07,11,1, 12.0,1,1, 7.133, 10654.851, 379.585, 52764.750 25/10/12,15:08:05,08,11,1, 12.0,1,1, 7.133, 10654.853, 379.602, 52764.721 25/10/12,15:08:05,09,11,1, 12.0,1,1, 7.133, 10654.855, 379.581, 52764.791 25/10/12,15:08:05,10,11,1, 12.0,1,1, 7.133, 10654.862, 379.530, 52764.740 25/10/12,15:08:05,11,11,1, 12.0,1,1, 7.133, 10654.858, 379.568, 52764.802 25/10/12,15:08:05,12,11,1, 12.0,1,1, 7.133, 10654.864, 379.523, 52764.810 25/10/12,15:08:05,13,11,1, 12.0,1,1, 7.133, 10654.841, 379.539, 52764.845 25/10/12,15:08:05,14,11,1, 12.0,1,1, 7.133, 10654.831, 379.537, 52765.002 25/10/12,15:08:05,15,11,1, 12.0,1,1, 7.133, 10654.843, 379.507, 52764.687 25/10/12,15:08:05,16,11,1, 12.0,1,1, 7.133, 10654.895, 379.492, 52764.918 25/10/12,15:08:05,17,11,1, 12.0,1,1, 7.133, 10654.859, 379.488, 52764.912 25/10/12,15:08:05,18,11,1, 12.0,1,1, 7.133, 10654.841, 379.482, 52764.904 25/10/12,15:08:05,19,11,1, 12.0,1,1, 7.133, 10654.858, 379.460, 52764.894 25/10/12,15:08:06,00,11,1, 11.9,1,1, 7.134, 10654.858, 379.460, 52764.894 25/10/12,15:08:06,01,11,1, 11.9,1,1, 7.134, 10654.859, 379.455, 52764.996 25/10/12,15:08:06,02,11,1, 11.9,1,1, 7.134, 10654.837, 379.429, 52764.977 25/10/12,15:08:06,03,11,1, 11.9,1,1, 7.134, 10654.839, 379.416, 52764.937 25/10/12,15:08:06,04,11,1, 11.9,1,1, 7.134, 10654.848, 379.403, 52765.067 25/10/12,15:08:06,05,11,1, 11.9,1,1, 7.134, 10654.841, 379.400, 52764.986 25/10/12,15:08:06,06,11,1, 11.9,1,1, 7.134, 10654.852, 379.384, 52765.002 25/10/12,15:08:06,07,11,1, 11.9,1,1, 7.134, 10654.852, 379.384, 52765.060 25/10/12,15:08:06,08,11,1, 11.9,1,1, 7.134, 10654.846, 379.364, 52765.090 25/10/12,15:08:06,09,11,1, 11.9,1,1, 7.134, 10654.853, 379.349, 52765.066 25/10/12,15:08:06,10,11,1, 11.9,1,1, 7.134, 10654.846, 379.338, 52765.102 25/10/12,15:08:06,11,11,1, 11.9,1,1, 7.134, 10654.858, 379.317, 52765.104 25/10/12,15:08:06,12,11,1, 11.9,1,1, 7.134, 10654.874, 379.337, 52765.124 25/10/12,15:08:06,13,11,1, 11.9,1,1, 7.134, 10654.852, 379.325, 52765.108 25/10/12,15:08:06,14,11,1, 11.9,1,1, 7.134, 10654.866, 379.289, 52765.135 25/10/12,15:08:06,15,11,1, 11.9,1,1, 7.134, 10654.857, 379.285, 52765.162 25/10/12,15:08:06,16,11,1, 11.9,1,1, 7.134, 10654.854, 379.251, 52765.186 25/10/12,15:08:06,17,11,1, 11.9,1,1, 7.134, 10654.858, 379.230, 52765.194 25/10/12,15:08:06,18,11,1, 11.9,1,1, 7.134, 10654.857, 379.233, 52765.191 25/10/12,15:08:06,19,11,1, 11.9,1,1, 7.134, 10654.832, 379.218, 52765.234 25/10/12,15:08:07,00,10,1, 11.9,1,1, 7.133, 10654.825, 379.218, 52765.234 25/10/12,15:08:07,01,10,1, 11.9,1,1, 7.133, 10654.849, 379.204, 52765.220 25/10/12,15:08:07,02,10,1, 11.9,1,1, 7.133, 10654.868, 379.168, 52765.267 25/10/12,15:08:07,03,10,1, 11.9,1,1, 7.133, 10654.866, 379.154, 52765.301 25/10/12,15:08:07,04,10,1, 11.9,1,1, 7.133, 10654.847, 379.151, 52765.299 25/10/12,15:08:07,05,10,1, 11.9,1,1, 7.133, 10654.866, 379.094, 52765.290 25/10/12,15:08:07,06,10,1, 11.9,1,1, 7.133, 10654.842, 379.130, 52765.304 25/10/12,15:08:07,07,10,1, 11.9,1,1, 7.133, 10654.865, 379.085, 52765.347 25/10/12,15:08:07,08,10,1, 11.9,1,1, 7.133, 10654.851, 379.107, 52765.377 25/10/12,15:08:07,09,10,1, 11.9,1,1, 7.133, 10654.877, 379.073, 52765.355 25/10/12,15:08:07,10,10,1, 11.9,1,1, 7.133, 10654.873, 379.053, 52765.377 25/10/12,15:08:07,11,10,1, 11.9,1,1, 7.133, 10654.869, 379.064, 52765.420 25/10/12,15:08:07,12,10,1, 11.9,1,1, 7.133, 10654.856, 379.034, 52765.359 25/10/12,15:08:07,13,10,1, 11.9,1,1, 7.133, 10654.870, 379.031, 52765.381 25/10/12,15:08:07,14,10,1, 11.9,1,1, 7.133, 10654.860, 379.022, 52765.368 25/10/12,15:08:07,15,10,1, 11.9,1,1, 7.133, 10654.878, 379.005, 52765.403 25/10/12,15:08:07,16,10,1, 11.9,1,1, 7.133, 10654.854, 379.005, 52765.440 25/10/12,15:08:07,17,10,1, 11.9,1,1, 7.133, 10654.871, 378.994, 52765.445 25/10/12,15:08:07,18,10,1, 11.9,1,1, 7.133, 10654.864, 378.982, 52765.509 25/10/12,15:08:07,19,10,1, 11.9,1,1, 7.133, 10654.873, 378.985, 52765.513 25/10/12,15:08:08,00,10,1, 12.0,1,1, 7.131, 10654.867, 378.985, 52765.513 25/10/12,15:08:08,01,10,1, 12.0,1,1, 7.131, 10654.889, 378.935, 52765.528 25/10/12,15:08:08,02,10,1, 12.0,1,1, 7.131, 10654.864, 378.949, 52765.561 25/10/12,15:08:08,03,10,1, 12.0,1,1, 7.131, 10654.892, 378.928, 52765.534 25/10/12,15:08:08,04,10,1, 12.0,1,1, 7.131, 10654.864, 378.901, 52765.542 25/10/12,15:08:08,05,10,1, 12.0,1,1, 7.131, 10654.917, 378.886, 52765.615 25/10/12,15:08:08,06,10,1, 12.0,1,1, 7.131, 10654.872, 378.905, 52765.630 25/10/12,15:08:08,07,10,1, 12.0,1,1, 7.131, 10654.895, 378.871, 52765.637 25/10/12,15:08:08,08,10,1, 12.0,1,1, 7.131, 10654.883, 378.864, 52765.592 25/10/12,15:08:08,09,10,1, 12.0,1,1, 7.131, 10654.902, 378.866, 52765.662 25/10/12,15:08:08,10,10,1, 12.0,1,1, 7.131, 10654.924, 378.838, 52765.681 25/10/12,15:08:08,11,10,1, 12.0,1,1, 7.131, 10654.935, 378.817, 52765.594 25/10/12,15:08:08,12,10,1, 12.0,1,1, 7.131, 10654.905, 378.816, 52765.733 25/10/12,15:08:08,13,10,1, 12.0,1,1, 7.131, 10654.933, 378.802, 52765.704 25/10/12,15:08:08,14,10,1, 12.0,1,1, 7.131, 10654.951, 378.766, 52765.622 25/10/12,15:08:08,15,10,1, 12.0,1,1, 7.131, 10654.919, 378.779, 52765.718 25/10/12,15:08:08,16,10,1, 12.0,1,1, 7.131, 10654.935, 378.800, 52765.697 25/10/12,15:08:08,17,10,1, 12.0,1,1, 7.131, 10654.945, 378.790, 52765.678 25/10/12,15:08:08,18,10,1, 12.0,1,1, 7.131, 10654.972, 378.745, 52765.792 25/10/12,15:08:08,19,10,1, 12.0,1,1, 7.131, 10654.964, 378.749, 52765.707 25/10/12,15:08:09,00,10,1, 11.9,1,1, 7.130, 10654.958, 378.749, 52765.707 25/10/12,15:08:09,01,10,1, 11.9,1,1, 7.130, 10655.006, 378.732, 52765.802 25/10/12,15:08:09,02,10,1, 11.9,1,1, 7.130, 10654.990, 378.692, 52765.765 25/10/12,15:08:09,03,10,1, 11.9,1,1, 7.130, 10655.028, 378.696, 52765.787 25/10/12,15:08:09,04,10,1, 11.9,1,1, 7.130, 10655.023, 378.669, 52765.814 25/10/12,15:08:09,05,10,1, 11.9,1,1, 7.130, 10655.030, 378.686, 52765.916 25/10/12,15:08:09,06,10,1, 11.9,1,1, 7.130, 10655.029, 378.687, 52765.912 25/10/12,15:08:09,07,10,1, 11.9,1,1, 7.130, 10655.067, 378.644, 52765.900 25/10/12,15:08:09,08,10,1, 11.9,1,1, 7.130, 10655.071, 378.648, 52765.952 25/10/12,15:08:09,09,10,1, 11.9,1,1, 7.130, 10655.061, 378.641, 52765.933 25/10/12,15:08:09,10,10,1, 11.9,1,1, 7.130, 10655.094, 378.596, 52765.922 25/10/12,15:08:09,11,10,1, 11.9,1,1, 7.130, 10655.091, 378.592, 52765.960 25/10/12,15:08:09,12,10,1, 11.9,1,1, 7.130, 10655.110, 378.558, 52765.963 25/10/12,15:08:09,13,10,1, 11.9,1,1, 7.130, 10655.122, 378.567, 52765.929 25/10/12,15:08:09,14,10,1, 11.9,1,1, 7.130, 10655.149, 378.573, 52765.958 25/10/12,15:08:09,15,10,1, 11.9,1,1, 7.130, 10655.146, 378.523, 52766.046 25/10/12,15:08:09,16,10,1, 11.9,1,1, 7.130, 10655.149, 378.507, 52766.012 25/10/12,15:08:09,17,10,1, 11.9,1,1, 7.130, 10655.155, 378.490, 52765.987 25/10/12,15:08:09,18,10,1, 11.9,1,1, 7.130, 10655.182, 378.510, 52766.029 25/10/12,15:08:09,19,10,1, 11.9,1,1, 7.130, 10655.195, 378.490, 52766.065 25/10/12,15:08:10,00,09,1, 11.9,1,1, 7.136, 10655.192, 378.490, 52766.065 25/10/12,15:08:10,01,09,1, 11.9,1,1, 7.136, 10655.230, 378.419, 52766.029 25/10/12,15:08:10,02,09,1, 11.9,1,1, 7.136, 10655.212, 378.416, 52766.115 25/10/12,15:08:10,03,09,1, 11.9,1,1, 7.136, 10655.219, 378.402, 52766.109 25/10/12,15:08:10,04,09,1, 11.9,1,1, 7.136, 10655.234, 378.371, 52766.077 25/10/12,15:08:10,05,09,1, 11.9,1,1, 7.136, 10655.277, 378.347, 52766.102 25/10/12,15:08:10,06,09,1, 11.9,1,1, 7.136, 10655.269, 378.285, 52766.111 25/10/12,15:08:10,07,09,1, 11.9,1,1, 7.136, 10655.279, 378.307, 52766.159 25/10/12,15:08:10,08,09,1, 11.9,1,1, 7.136, 10655.275, 378.276, 52766.150 25/10/12,15:08:10,09,09,1, 11.9,1,1, 7.136, 10655.291, 378.245, 52766.090 25/10/12,15:08:10,10,09,1, 11.9,1,1, 7.136, 10655.318, 378.213, 52766.142 25/10/12,15:08:10,11,09,1, 11.9,1,1, 7.136, 10655.308, 378.188, 52766.106 25/10/12,15:08:10,12,09,1, 11.9,1,1, 7.136, 10655.332, 378.159, 52766.210 25/10/12,15:08:10,13,09,1, 11.9,1,1, 7.136, 10655.329, 378.116, 52766.174 25/10/12,15:08:10,14,09,1, 11.9,1,1, 7.136, 10655.357, 378.112, 52766.234 25/10/12,15:08:10,15,09,1, 11.9,1,1, 7.136, 10655.341, 378.087, 52766.187 25/10/12,15:08:10,16,09,1, 11.9,1,1, 7.136, 10655.350, 378.057, 52766.251 25/10/12,15:08:10,17,09,1, 11.9,1,1, 7.136, 10655.391, 378.037, 52766.223 25/10/12,15:08:10,18,09,1, 11.9,1,1, 7.136, 10655.383, 377.980, 52766.222 25/10/12,15:08:10,19,09,1, 11.9,1,1, 7.136, 10655.403, 377.974, 52766.275 25/10/12,15:08:11,00,09,1, 12.0,1,1, 7.133, 10655.401, 377.974, 52766.275 25/10/12,15:08:11,01,09,1, 12.0,1,1, 7.133, 10655.418, 377.925, 52766.275 25/10/12,15:08:11,02,09,1, 12.0,1,1, 7.133, 10655.437, 377.877, 52766.258 25/10/12,15:08:11,03,09,1, 12.0,1,1, 7.133, 10655.450, 377.863, 52766.200 25/10/12,15:08:11,04,09,1, 12.0,1,1, 7.133, 10655.429, 377.826, 52766.208 25/10/12,15:08:11,05,09,1, 12.0,1,1, 7.133, 10655.454, 377.774, 52766.296 25/10/12,15:08:11,06,09,1, 12.0,1,1, 7.133, 10655.448, 377.752, 52766.218 25/10/12,15:08:11,07,09,1, 12.0,1,1, 7.133, 10655.442, 377.696, 52766.310 25/10/12,15:08:11,08,09,1, 12.0,1,1, 7.133, 10655.473, 377.672, 52766.281 25/10/12,15:08:11,09,09,1, 12.0,1,1, 7.133, 10655.479, 377.671, 52766.224 25/10/12,15:08:11,10,09,1, 12.0,1,1, 7.133, 10655.470, 377.650, 52766.259 25/10/12,15:08:11,11,09,1, 12.0,1,1, 7.133, 10655.486, 377.604, 52766.276 25/10/12,15:08:11,12,09,1, 12.0,1,1, 7.133, 10655.485, 377.570, 52766.290 25/10/12,15:08:11,13,09,1, 12.0,1,1, 7.133, 10655.526, 377.552, 52766.346 25/10/12,15:08:11,14,09,1, 12.0,1,1, 7.133, 10655.515, 377.490, 52766.266 25/10/12,15:08:11,15,09,1, 12.0,1,1, 7.133, 10655.514, 377.475, 52766.249 25/10/12,15:08:11,16,09,1, 12.0,1,1, 7.133, 10655.542, 377.466, 52766.298 25/10/12,15:08:11,17,09,1, 12.0,1,1, 7.133, 10655.536, 377.403, 52766.257 25/10/12,15:08:11,18,09,1, 12.0,1,1, 7.133, 10655.546, 377.365, 52766.271 25/10/12,15:08:11,19,09,1, 12.0,1,1, 7.133, 10655.506, 377.323, 52766.334 25/10/12,15:08:12,00,09,1, 12.0,1,1, 7.135, 10655.501, 377.323, 52766.334 25/10/12,15:08:12,01,09,1, 12.0,1,1, 7.135, 10655.526, 377.290, 52766.346 25/10/12,15:08:12,02,09,1, 12.0,1,1, 7.135, 10655.534, 377.251, 52766.353 25/10/12,15:08:12,03,09,1, 12.0,1,1, 7.135, 10655.537, 377.244, 52766.443 25/10/12,15:08:12,04,09,1, 12.0,1,1, 7.135, 10655.548, 377.196, 52766.372 25/10/12,15:08:12,05,09,1, 12.0,1,1, 7.135, 10655.552, 377.181, 52766.402 25/10/12,15:08:12,06,09,1, 12.0,1,1, 7.135, 10655.553, 377.135, 52766.401 25/10/12,15:08:12,07,09,1, 12.0,1,1, 7.135, 10655.581, 377.095, 52766.310 25/10/12,15:08:12,08,09,1, 12.0,1,1, 7.135, 10655.568, 377.091, 52766.387 25/10/12,15:08:12,09,09,1, 12.0,1,1, 7.135, 10655.573, 377.071, 52766.345 25/10/12,15:08:12,10,09,1, 12.0,1,1, 7.135, 10655.587, 377.041, 52766.371 25/10/12,15:08:12,11,09,1, 12.0,1,1, 7.135, 10655.561, 376.998, 52766.417 25/10/12,15:08:12,12,09,1, 12.0,1,1, 7.135, 10655.564, 376.970, 52766.379 25/10/12,15:08:12,13,09,1, 12.0,1,1, 7.135, 10655.564, 376.964, 52766.421 25/10/12,15:08:12,14,09,1, 12.0,1,1, 7.135, 10655.578, 376.915, 52766.423 25/10/12,15:08:12,15,09,1, 12.0,1,1, 7.135, 10655.583, 376.887, 52766.435 25/10/12,15:08:12,16,09,1, 12.0,1,1, 7.135, 10655.569, 376.828, 52766.485 25/10/12,15:08:12,17,09,1, 12.0,1,1, 7.135, 10655.569, 376.819, 52766.436 25/10/12,15:08:12,18,09,1, 12.0,1,1, 7.135, 10655.568, 376.791, 52766.401 25/10/12,15:08:12,19,09,1, 12.0,1,1, 7.135, 10655.574, 376.770, 52766.446 25/10/12,15:08:13,00,09,1, 11.9,1,1, 7.134, 10655.568, 376.770, 52766.446 25/10/12,15:08:13,01,09,1, 11.9,1,1, 7.134, 10655.577, 376.713, 52766.435 25/10/12,15:08:13,02,09,1, 11.9,1,1, 7.134, 10655.586, 376.687, 52766.484 25/10/12,15:08:13,03,09,1, 11.9,1,1, 7.134, 10655.605, 376.675, 52766.493 25/10/12,15:08:13,04,09,1, 11.9,1,1, 7.134, 10655.569, 376.627, 52766.398 25/10/12,15:08:13,05,09,1, 11.9,1,1, 7.134, 10655.564, 376.631, 52766.460 25/10/12,15:08:13,06,09,1, 11.9,1,1, 7.134, 10655.580, 376.619, 52766.479 25/10/12,15:08:13,07,09,1, 11.9,1,1, 7.134, 10655.571, 376.583, 52766.486 25/10/12,15:08:13,08,09,1, 11.9,1,1, 7.134, 10655.565, 376.569, 52766.562 25/10/12,15:08:13,09,09,1, 11.9,1,1, 7.134, 10655.568, 376.529, 52766.430 25/10/12,15:08:13,10,09,1, 11.9,1,1, 7.134, 10655.549, 376.491, 52766.542 25/10/12,15:08:13,11,09,1, 11.9,1,1, 7.134, 10655.567, 376.485, 52766.501 25/10/12,15:08:13,12,09,1, 11.9,1,1, 7.134, 10655.565, 376.429, 52766.564 25/10/12,15:08:13,13,09,1, 11.9,1,1, 7.134, 10655.545, 376.406, 52766.561 25/10/12,15:08:13,14,09,1, 11.9,1,1, 7.134, 10655.536, 376.397, 52766.530 25/10/12,15:08:13,15,09,1, 11.9,1,1, 7.134, 10655.553, 376.377, 52766.591 25/10/12,15:08:13,16,09,1, 11.9,1,1, 7.134, 10655.558, 376.333, 52766.589 25/10/12,15:08:13,17,09,1, 11.9,1,1, 7.134, 10655.539, 376.317, 52766.544 25/10/12,15:08:13,18,09,1, 11.9,1,1, 7.134, 10655.542, 376.315, 52766.657 25/10/12,15:08:13,19,09,1, 11.9,1,1, 7.134, 10655.524, 376.276, 52766.641 25/10/12,15:08:14,00,11,1, 12.0,1,1, 7.135, 10655.518, 376.276, 52766.641 25/10/12,15:08:14,01,11,1, 12.0,1,1, 7.135, 10655.538, 376.219, 52766.606 25/10/12,15:08:14,02,11,1, 12.0,1,1, 7.135, 10655.517, 376.207, 52766.611 25/10/12,15:08:14,03,11,1, 12.0,1,1, 7.135, 10655.512, 376.179, 52766.652 25/10/12,15:08:14,04,11,1, 12.0,1,1, 7.135, 10655.521, 376.141, 52766.643 25/10/12,15:08:14,05,11,1, 12.0,1,1, 7.135, 10655.507, 376.142, 52766.673 25/10/12,15:08:14,06,11,1, 12.0,1,1, 7.135, 10655.515, 376.097, 52766.732 25/10/12,15:08:14,07,11,1, 12.0,1,1, 7.135, 10655.495, 376.051, 52766.703 25/10/12,15:08:14,08,11,1, 12.0,1,1, 7.135, 10655.474, 376.046, 52766.625 25/10/12,15:08:14,09,11,1, 12.0,1,1, 7.135, 10655.473, 376.039, 52766.756 25/10/12,15:08:14,10,11,1, 12.0,1,1, 7.135, 10655.475, 376.020, 52766.708 25/10/12,15:08:14,11,11,1, 12.0,1,1, 7.135, 10655.473, 375.970, 52766.715 25/10/12,15:08:14,12,11,1, 12.0,1,1, 7.135, 10655.444, 375.949, 52766.732 25/10/12,15:08:14,13,11,1, 12.0,1,1, 7.135, 10655.457, 375.936, 52766.695 25/10/12,15:08:14,14,11,1, 12.0,1,1, 7.135, 10655.454, 375.904, 52766.798 25/10/12,15:08:14,15,11,1, 12.0,1,1, 7.135, 10655.451, 375.878, 52766.770 25/10/12,15:08:14,16,11,1, 12.0,1,1, 7.135, 10655.465, 375.861, 52766.746 25/10/12,15:08:14,17,11,1, 12.0,1,1, 7.135, 10655.440, 375.828, 52766.801 25/10/12,15:08:14,18,11,1, 12.0,1,1, 7.135, 10655.445, 375.797, 52766.736 25/10/12,15:08:14,19,11,1, 12.0,1,1, 7.135, 10655.395, 375.816, 52766.828 25/10/12,15:08:15,00,11,1, 11.9,1,1, 7.135, 10655.392, 375.816, 52766.828 25/10/12,15:08:15,01,11,1, 11.9,1,1, 7.135, 10655.412, 375.710, 52766.819 25/10/12,15:08:15,02,11,1, 11.9,1,1, 7.135, 10655.416, 375.706, 52766.819 25/10/12,15:08:15,03,11,1, 11.9,1,1, 7.135, 10655.413, 375.692, 52766.784 25/10/12,15:08:15,04,11,1, 11.9,1,1, 7.135, 10655.403, 375.661, 52766.789 25/10/12,15:08:15,05,11,1, 11.9,1,1, 7.135, 10655.396, 375.657, 52766.895 25/10/12,15:08:15,06,11,1, 11.9,1,1, 7.135, 10655.362, 375.596, 52766.807 25/10/12,15:08:15,07,11,1, 11.9,1,1, 7.135, 10655.379, 375.583, 52766.825 25/10/12,15:08:15,08,11,1, 11.9,1,1, 7.135, 10655.360, 375.538, 52766.841 25/10/12,15:08:15,09,11,1, 11.9,1,1, 7.135, 10655.360, 375.533, 52766.825 25/10/12,15:08:15,10,11,1, 11.9,1,1, 7.135, 10655.361, 375.488, 52766.907 25/10/12,15:08:15,11,11,1, 11.9,1,1, 7.135, 10655.361, 375.470, 52766.858 25/10/12,15:08:15,12,11,1, 11.9,1,1, 7.135, 10655.371, 375.461, 52766.888 25/10/12,15:08:15,13,11,1, 11.9,1,1, 7.135, 10655.352, 375.424, 52766.931 25/10/12,15:08:15,14,11,1, 11.9,1,1, 7.135, 10655.341, 375.384, 52766.926 25/10/12,15:08:15,15,11,1, 11.9,1,1, 7.135, 10655.346, 375.386, 52766.947 25/10/12,15:08:15,16,11,1, 11.9,1,1, 7.135, 10655.322, 375.342, 52766.947 25/10/12,15:08:15,17,11,1, 11.9,1,1, 7.135, 10655.327, 375.343, 52766.964 25/10/12,15:08:15,18,11,1, 11.9,1,1, 7.135, 10655.326, 375.305, 52766.993 25/10/12,15:08:15,19,11,1, 11.9,1,1, 7.135, 10655.325, 375.276, 52766.905 25/10/12,15:08:16,00,11,1, 12.0,1,1, 7.134, 10655.317, 375.276, 52766.905 25/10/12,15:08:16,01,11,1, 12.0,1,1, 7.134, 10655.309, 375.201, 52766.928 25/10/12,15:08:16,02,11,1, 12.0,1,1, 7.134, 10655.291, 375.175, 52767.012 25/10/12,15:08:16,03,11,1, 12.0,1,1, 7.134, 10655.311, 375.180, 52767.017 25/10/12,15:08:16,04,11,1, 12.0,1,1, 7.134, 10655.273, 375.129, 52766.983 25/10/12,15:08:16,05,11,1, 12.0,1,1, 7.134, 10655.282, 375.118, 52766.971 25/10/12,15:08:16,06,11,1, 12.0,1,1, 7.134, 10655.273, 375.049, 52767.020 25/10/12,15:08:16,07,11,1, 12.0,1,1, 7.134, 10655.306, 375.033, 52767.046 25/10/12,15:08:16,08,11,1, 12.0,1,1, 7.134, 10655.266, 374.999, 52766.991 25/10/12,15:08:16,09,11,1, 12.0,1,1, 7.134, 10655.279, 374.945, 52766.990 25/10/12,15:08:16,10,11,1, 12.0,1,1, 7.134, 10655.285, 374.949, 52767.081 25/10/12,15:08:16,11,11,1, 12.0,1,1, 7.134, 10655.256, 374.915, 52767.097 25/10/12,15:08:16,12,11,1, 12.0,1,1, 7.134, 10655.244, 374.880, 52766.990 25/10/12,15:08:16,13,11,1, 12.0,1,1, 7.134, 10655.217, 374.834, 52767.041 25/10/12,15:08:16,14,11,1, 12.0,1,1, 7.134, 10655.229, 374.802, 52767.051 25/10/12,15:08:16,15,11,1, 12.0,1,1, 7.134, 10655.221, 374.782, 52767.016 25/10/12,15:08:16,16,11,1, 12.0,1,1, 7.134, 10655.241, 374.747, 52767.004 25/10/12,15:08:16,17,11,1, 12.0,1,1, 7.134, 10655.255, 374.736, 52767.079 25/10/12,15:08:16,18,11,1, 12.0,1,1, 7.134, 10655.227, 374.682, 52767.020 25/10/12,15:08:16,19,11,1, 12.0,1,1, 7.134, 10655.222, 374.648, 52767.032 25/10/12,15:08:17,00,11,1, 11.9,1,1, 7.131, 10655.217, 374.648, 52767.032 25/10/12,15:08:17,01,11,1, 11.9,1,1, 7.131, 10655.225, 374.615, 52767.049 25/10/12,15:08:17,02,11,1, 11.9,1,1, 7.131, 10655.196, 374.544, 52767.074 25/10/12,15:08:17,03,11,1, 11.9,1,1, 7.131, 10655.206, 374.512, 52767.076 25/10/12,15:08:17,04,11,1, 11.9,1,1, 7.131, 10655.198, 374.476, 52767.080 25/10/12,15:08:17,05,11,1, 11.9,1,1, 7.131, 10655.202, 374.435, 52767.068 25/10/12,15:08:17,06,11,1, 11.9,1,1, 7.131, 10655.207, 374.394, 52767.044 25/10/12,15:08:17,07,11,1, 11.9,1,1, 7.131, 10655.193, 374.352, 52767.082 25/10/12,15:08:17,08,11,1, 11.9,1,1, 7.131, 10655.173, 374.310, 52767.121 25/10/12,15:08:17,09,11,1, 11.9,1,1, 7.131, 10655.183, 374.259, 52767.097 25/10/12,15:08:17,10,11,1, 11.9,1,1, 7.131, 10655.162, 374.255, 52767.105 25/10/12,15:08:17,11,11,1, 11.9,1,1, 7.131, 10655.162, 374.215, 52767.060 25/10/12,15:08:17,12,11,1, 11.9,1,1, 7.131, 10655.139, 374.194, 52767.100 25/10/12,15:08:17,13,11,1, 11.9,1,1, 7.131, 10655.142, 374.143, 52767.036 25/10/12,15:08:17,14,11,1, 11.9,1,1, 7.131, 10655.123, 374.136, 52767.130 25/10/12,15:08:17,15,11,1, 11.9,1,1, 7.131, 10655.157, 374.112, 52767.092 25/10/12,15:08:17,16,11,1, 11.9,1,1, 7.131, 10655.121, 374.078, 52767.145 25/10/12,15:08:17,17,11,1, 11.9,1,1, 7.131, 10655.116, 374.022, 52767.133 25/10/12,15:08:17,18,11,1, 11.9,1,1, 7.131, 10655.095, 373.997, 52767.099 25/10/12,15:08:17,19,11,1, 11.9,1,1, 7.131, 10655.091, 373.951, 52767.153 25/10/12,15:08:18,00,10,1, 11.9,1,1, 7.137, 10655.084, 373.951, 52767.153 25/10/12,15:08:18,01,10,1, 11.9,1,1, 7.137, 10655.094, 373.912, 52767.128 25/10/12,15:08:18,02,10,1, 11.9,1,1, 7.137, 10655.052, 373.874, 52767.097 25/10/12,15:08:18,03,10,1, 11.9,1,1, 7.137, 10655.058, 373.817, 52767.078 25/10/12,15:08:18,04,10,1, 11.9,1,1, 7.137, 10655.046, 373.805, 52767.138 25/10/12,15:08:18,05,10,1, 11.9,1,1, 7.137, 10655.020, 373.788, 52767.116 25/10/12,15:08:18,06,10,1, 11.9,1,1, 7.137, 10655.041, 373.759, 52767.200 25/10/12,15:08:18,07,10,1, 11.9,1,1, 7.137, 10655.015, 373.727, 52767.163 25/10/12,15:08:18,08,10,1, 11.9,1,1, 7.137, 10654.999, 373.718, 52767.147 25/10/12,15:08:18,09,10,1, 11.9,1,1, 7.137, 10655.009, 373.675, 52767.166 25/10/12,15:08:18,10,10,1, 11.9,1,1, 7.137, 10655.010, 373.624, 52767.197 25/10/12,15:08:18,11,10,1, 11.9,1,1, 7.137, 10654.993, 373.606, 52767.184 25/10/12,15:08:18,12,10,1, 11.9,1,1, 7.137, 10654.994, 373.589, 52767.123 25/10/12,15:08:18,13,10,1, 11.9,1,1, 7.137, 10654.984, 373.550, 52767.220 25/10/12,15:08:18,14,10,1, 11.9,1,1, 7.137, 10654.958, 373.529, 52767.243 25/10/12,15:08:18,15,10,1, 11.9,1,1, 7.137, 10654.938, 373.506, 52767.214 25/10/12,15:08:18,16,10,1, 11.9,1,1, 7.137, 10654.930, 373.478, 52767.226 25/10/12,15:08:18,17,10,1, 11.9,1,1, 7.137, 10654.933, 373.454, 52767.201 25/10/12,15:08:18,18,10,1, 11.9,1,1, 7.137, 10654.920, 373.421, 52767.211 25/10/12,15:08:18,19,10,1, 11.9,1,1, 7.137, 10654.902, 373.419, 52767.212 25/10/12,15:08:19,00,10,1, 11.9,1,1, 7.136, 10654.900, 373.419, 52767.212 25/10/12,15:08:19,01,10,1, 11.9,1,1, 7.136, 10654.865, 373.382, 52767.269 25/10/12,15:08:19,02,10,1, 11.9,1,1, 7.136, 10654.873, 373.347, 52767.272 25/10/12,15:08:19,03,10,1, 11.9,1,1, 7.136, 10654.863, 373.357, 52767.312 25/10/12,15:08:19,04,10,1, 11.9,1,1, 7.136, 10654.826, 373.272, 52767.241 25/10/12,15:08:19,05,10,1, 11.9,1,1, 7.136, 10654.825, 373.266, 52767.278 25/10/12,15:08:19,06,10,1, 11.9,1,1, 7.136, 10654.809, 373.262, 52767.257 25/10/12,15:08:19,07,10,1, 11.9,1,1, 7.136, 10654.782, 373.252, 52767.200 25/10/12,15:08:19,08,10,1, 11.9,1,1, 7.136, 10654.786, 373.218, 52767.256 25/10/12,15:08:19,09,10,1, 11.9,1,1, 7.136, 10654.744, 373.186, 52767.232 25/10/12,15:08:19,10,10,1, 11.9,1,1, 7.136, 10654.735, 373.172, 52767.311 25/10/12,15:08:19,11,10,1, 11.9,1,1, 7.136, 10654.724, 373.134, 52767.222 25/10/12,15:08:19,12,10,1, 11.9,1,1, 7.136, 10654.699, 373.122, 52767.254 25/10/12,15:08:19,13,10,1, 11.9,1,1, 7.136, 10654.694, 373.120, 52767.262 25/10/12,15:08:19,14,10,1, 11.9,1,1, 7.136, 10654.686, 373.095, 52767.239 25/10/12,15:08:19,15,10,1, 11.9,1,1, 7.136, 10654.658, 373.087, 52767.355 25/10/12,15:08:19,16,10,1, 11.9,1,1, 7.136, 10654.651, 373.042, 52767.409 25/10/12,15:08:19,17,10,1, 11.9,1,1, 7.136, 10654.678, 373.043, 52767.319 25/10/12,15:08:19,18,10,1, 11.9,1,1, 7.136, 10654.645, 373.036, 52767.324 25/10/12,15:08:19,19,10,1, 11.9,1,1, 7.136, 10654.606, 373.016, 52767.376 25/10/12,15:08:20,00,11,1, 11.9,1,1, 7.134, 10654.600, 373.016, 52767.376 25/10/12,15:08:20,01,11,1, 11.9,1,1, 7.134, 10654.593, 372.987, 52767.331 25/10/12,15:08:20,02,11,1, 11.9,1,1, 7.134, 10654.580, 372.981, 52767.380 25/10/12,15:08:20,03,11,1, 11.9,1,1, 7.134, 10654.575, 372.933, 52767.412 25/10/12,15:08:20,04,11,1, 11.9,1,1, 7.134, 10654.549, 372.942, 52767.390 25/10/12,15:08:20,05,11,1, 11.9,1,1, 7.134, 10654.543, 372.928, 52767.428 25/10/12,15:08:20,06,11,1, 11.9,1,1, 7.134, 10654.529, 372.951, 52767.440 25/10/12,15:08:20,07,11,1, 11.9,1,1, 7.134, 10654.529, 372.902, 52767.418 25/10/12,15:08:20,08,11,1, 11.9,1,1, 7.134, 10654.465, 372.870, 52767.410 25/10/12,15:08:20,09,11,1, 11.9,1,1, 7.134, 10654.476, 372.885, 52767.398 25/10/12,15:08:20,10,11,1, 11.9,1,1, 7.134, 10654.476, 372.876, 52767.403 25/10/12,15:08:20,11,11,1, 11.9,1,1, 7.134, 10654.451, 372.863, 52767.453 25/10/12,15:08:20,12,11,1, 11.9,1,1, 7.134, 10654.424, 372.880, 52767.498 25/10/12,15:08:20,13,11,1, 11.9,1,1, 7.134, 10654.424, 372.855, 52767.506 25/10/12,15:08:20,14,11,1, 11.9,1,1, 7.134, 10654.411, 372.859, 52767.454 25/10/12,15:08:20,15,11,1, 11.9,1,1, 7.134, 10654.387, 372.836, 52767.476 25/10/12,15:08:20,16,11,1, 11.9,1,1, 7.134, 10654.388, 372.831, 52767.500 25/10/12,15:08:20,17,11,1, 11.9,1,1, 7.134, 10654.384, 372.824, 52767.491 25/10/12,15:08:20,18,11,1, 11.9,1,1, 7.134, 10654.363, 372.823, 52767.526 25/10/12,15:08:20,19,11,1, 11.9,1,1, 7.134, 10654.331, 372.813, 52767.506 25/10/12,15:08:21,00,10,1, 11.9,1,1, 7.131, 10654.324, 372.813, 52767.506 25/10/12,15:08:21,01,10,1, 11.9,1,1, 7.131, 10654.310, 372.812, 52767.547 25/10/12,15:08:21,02,10,1, 11.9,1,1, 7.131, 10654.293, 372.802, 52767.582 25/10/12,15:08:21,03,10,1, 11.9,1,1, 7.131, 10654.270, 372.797, 52767.580 25/10/12,15:08:21,04,10,1, 11.9,1,1, 7.131, 10654.267, 372.806, 52767.571 25/10/12,15:08:21,05,10,1, 11.9,1,1, 7.131, 10654.260, 372.799, 52767.666 25/10/12,15:08:21,06,10,1, 11.9,1,1, 7.131, 10654.231, 372.782, 52767.624 25/10/12,15:08:21,07,10,1, 11.9,1,1, 7.131, 10654.198, 372.816, 52767.672 25/10/12,15:08:21,08,10,1, 11.9,1,1, 7.131, 10654.194, 372.789, 52767.672 25/10/12,15:08:21,09,10,1, 11.9,1,1, 7.131, 10654.186, 372.789, 52767.636 25/10/12,15:08:21,10,10,1, 11.9,1,1, 7.131, 10654.210, 372.788, 52767.622 25/10/12,15:08:21,11,10,1, 11.9,1,1, 7.131, 10654.173, 372.801, 52767.713 25/10/12,15:08:21,12,10,1, 11.9,1,1, 7.131, 10654.160, 372.814, 52767.759 25/10/12,15:08:21,13,10,1, 11.9,1,1, 7.131, 10654.171, 372.794, 52767.667 25/10/12,15:08:21,14,10,1, 11.9,1,1, 7.131, 10654.137, 372.781, 52767.722 25/10/12,15:08:21,15,10,1, 11.9,1,1, 7.131, 10654.118, 372.790, 52767.770 25/10/12,15:08:21,16,10,1, 11.9,1,1, 7.131, 10654.095, 372.800, 52767.729 25/10/12,15:08:21,17,10,1, 11.9,1,1, 7.131, 10654.095, 372.815, 52767.744 25/10/12,15:08:21,18,10,1, 11.9,1,1, 7.131, 10654.103, 372.802, 52767.791 25/10/12,15:08:21,19,10,1, 11.9,1,1, 7.131, 10654.078, 372.814, 52767.768 25/10/12,15:08:22,00,10,1, 11.9,1,1, 7.132, 10654.074, 372.814, 52767.768 25/10/12,15:08:22,01,10,1, 11.9,1,1, 7.132, 10654.068, 372.811, 52767.766 25/10/12,15:08:22,02,10,1, 11.9,1,1, 7.132, 10654.061, 372.817, 52767.873 25/10/12,15:08:22,03,10,1, 11.9,1,1, 7.132, 10654.032, 372.814, 52767.850 25/10/12,15:08:22,04,10,1, 11.9,1,1, 7.132, 10654.014, 372.803, 52767.906 25/10/12,15:08:22,05,10,1, 11.9,1,1, 7.132, 10653.983, 372.841, 52767.987 25/10/12,15:08:22,06,10,1, 11.9,1,1, 7.132, 10653.974, 372.824, 52767.932 25/10/12,15:08:22,07,10,1, 11.9,1,1, 7.132, 10653.985, 372.834, 52767.954 25/10/12,15:08:22,08,10,1, 11.9,1,1, 7.132, 10653.973, 372.833, 52767.887 25/10/12,15:08:22,09,10,1, 11.9,1,1, 7.132, 10653.958, 372.854, 52767.931 25/10/12,15:08:22,10,10,1, 11.9,1,1, 7.132, 10653.947, 372.857, 52767.907 25/10/12,15:08:22,11,10,1, 11.9,1,1, 7.132, 10653.926, 372.858, 52767.965 25/10/12,15:08:22,12,10,1, 11.9,1,1, 7.132, 10653.938, 372.867, 52767.946 25/10/12,15:08:22,13,10,1, 11.9,1,1, 7.132, 10653.927, 372.862, 52768.015 25/10/12,15:08:22,14,10,1, 11.9,1,1, 7.132, 10653.930, 372.861, 52767.962 25/10/12,15:08:22,15,10,1, 11.9,1,1, 7.132, 10653.897, 372.880, 52767.981 25/10/12,15:08:22,16,10,1, 11.9,1,1, 7.132, 10653.898, 372.900, 52767.992 25/10/12,15:08:22,17,10,1, 11.9,1,1, 7.132, 10653.899, 372.887, 52768.046 25/10/12,15:08:22,18,10,1, 11.9,1,1, 7.132, 10653.848, 372.901, 52768.037 25/10/12,15:08:22,19,10,1, 11.9,1,1, 7.132, 10653.863, 372.911, 52768.103 25/10/12,15:08:23,00,10,1, 11.9,1,1, 7.134, 10653.857, 372.911, 52768.103 25/10/12,15:08:23,01,10,1, 11.9,1,1, 7.134, 10653.874, 372.918, 52768.129 25/10/12,15:08:23,02,10,1, 11.9,1,1, 7.134, 10653.874, 372.943, 52768.102 25/10/12,15:08:23,03,10,1, 11.9,1,1, 7.134, 10653.848, 372.937, 52768.122 25/10/12,15:08:23,04,10,1, 11.9,1,1, 7.134, 10653.844, 372.950, 52768.114 25/10/12,15:08:23,05,10,1, 11.9,1,1, 7.134, 10653.835, 372.965, 52768.158 25/10/12,15:08:23,06,10,1, 11.9,1,1, 7.134, 10653.807, 372.941, 52768.244 25/10/12,15:08:23,07,10,1, 11.9,1,1, 7.134, 10653.799, 372.929, 52768.124 25/10/12,15:08:23,08,10,1, 11.9,1,1, 7.134, 10653.832, 372.952, 52768.167 25/10/12,15:08:23,09,10,1, 11.9,1,1, 7.134, 10653.792, 372.982, 52768.169 25/10/12,15:08:23,10,10,1, 11.9,1,1, 7.134, 10653.784, 372.967, 52768.268 25/10/12,15:08:23,11,10,1, 11.9,1,1, 7.134, 10653.776, 372.981, 52768.213 25/10/12,15:08:23,12,10,1, 11.9,1,1, 7.134, 10653.791, 372.976, 52768.253 25/10/12,15:08:23,13,10,1, 11.9,1,1, 7.134, 10653.771, 373.007, 52768.305 25/10/12,15:08:23,14,10,1, 11.9,1,1, 7.134, 10653.740, 373.001, 52768.224 25/10/12,15:08:23,15,10,1, 11.9,1,1, 7.134, 10653.756, 373.028, 52768.323 25/10/12,15:08:23,16,10,1, 11.9,1,1, 7.134, 10653.728, 373.007, 52768.346 25/10/12,15:08:23,17,10,1, 11.9,1,1, 7.134, 10653.723, 373.039, 52768.359 25/10/12,15:08:23,18,10,1, 11.9,1,1, 7.134, 10653.727, 373.021, 52768.352 25/10/12,15:08:23,19,10,1, 11.9,1,1, 7.134, 10653.714, 373.048, 52768.382 25/10/12,15:08:24,00,11,1, 11.9,1,1, 7.136, 10653.707, 373.048, 52768.382 25/10/12,15:08:24,01,11,1, 11.9,1,1, 7.136, 10653.714, 373.056, 52768.368 25/10/12,15:08:24,02,11,1, 11.9,1,1, 7.136, 10653.693, 373.046, 52768.410 25/10/12,15:08:24,03,11,1, 11.9,1,1, 7.136, 10653.686, 373.059, 52768.394 25/10/12,15:08:24,04,11,1, 11.9,1,1, 7.136, 10653.693, 373.113, 52768.452 25/10/12,15:08:24,05,11,1, 11.9,1,1, 7.136, 10653.680, 373.088, 52768.495 25/10/12,15:08:24,06,11,1, 11.9,1,1, 7.136, 10653.671, 373.058, 52768.524 25/10/12,15:08:24,07,11,1, 11.9,1,1, 7.136, 10653.680, 373.091, 52768.546 25/10/12,15:08:24,08,11,1, 11.9,1,1, 7.136, 10653.671, 373.097, 52768.500 25/10/12,15:08:24,09,11,1, 11.9,1,1, 7.136, 10653.648, 373.105, 52768.498 25/10/12,15:08:24,10,11,1, 11.9,1,1, 7.136, 10653.624, 373.097, 52768.484 25/10/12,15:08:24,11,11,1, 11.9,1,1, 7.136, 10653.631, 373.101, 52768.596 25/10/12,15:08:24,12,11,1, 11.9,1,1, 7.136, 10653.626, 373.113, 52768.593 25/10/12,15:08:24,13,11,1, 11.9,1,1, 7.136, 10653.614, 373.141, 52768.607 25/10/12,15:08:24,14,11,1, 11.9,1,1, 7.136, 10653.613, 373.122, 52768.630 25/10/12,15:08:24,15,11,1, 11.9,1,1, 7.136, 10653.603, 373.120, 52768.541 25/10/12,15:08:24,16,11,1, 11.9,1,1, 7.136, 10653.641, 373.105, 52768.486 25/10/12,15:08:24,17,11,1, 11.9,1,1, 7.136, 10653.587, 373.141, 52768.452 25/10/12,15:08:24,18,11,1, 11.9,1,1, 7.136, 10653.578, 373.178, 52768.659 25/10/12,15:08:24,19,11,1, 11.9,1,1, 7.136, 10653.582, 373.149, 52768.641 25/10/12,15:08:25,00,11,1, 11.9,1,1, 7.135, 10653.582, 373.149, 52768.641 25/10/12,15:08:25,01,11,1, 11.9,1,1, 7.135, 10653.561, 373.157, 52768.664 25/10/12,15:08:25,02,11,1, 11.9,1,1, 7.135, 10653.573, 373.158, 52768.670 25/10/12,15:08:25,03,11,1, 11.9,1,1, 7.135, 10653.581, 373.161, 52768.727 25/10/12,15:08:25,04,11,1, 11.9,1,1, 7.135, 10653.566, 373.168, 52768.698 25/10/12,15:08:25,05,11,1, 11.9,1,1, 7.135, 10653.552, 373.194, 52768.701 25/10/12,15:08:25,06,11,1, 11.9,1,1, 7.135, 10653.541, 373.191, 52768.701 25/10/12,15:08:25,07,11,1, 11.9,1,1, 7.135, 10653.554, 373.210, 52768.818 25/10/12,15:08:25,08,11,1, 11.9,1,1, 7.135, 10653.561, 373.213, 52768.738 25/10/12,15:08:25,09,11,1, 11.9,1,1, 7.135, 10653.543, 373.210, 52768.762 25/10/12,15:08:25,10,11,1, 11.9,1,1, 7.135, 10653.544, 373.210, 52768.752 25/10/12,15:08:25,11,11,1, 11.9,1,1, 7.135, 10653.533, 373.213, 52768.759 25/10/12,15:08:25,12,11,1, 11.9,1,1, 7.135, 10653.544, 373.228, 52768.872 25/10/12,15:08:25,13,11,1, 11.9,1,1, 7.135, 10653.526, 373.226, 52768.839 25/10/12,15:08:25,14,11,1, 11.9,1,1, 7.135, 10653.517, 373.208, 52768.810 25/10/12,15:08:25,15,11,1, 11.9,1,1, 7.135, 10653.520, 373.243, 52768.891 25/10/12,15:08:25,16,11,1, 11.9,1,1, 7.135, 10653.497, 373.249, 52768.852 25/10/12,15:08:25,17,11,1, 11.9,1,1, 7.135, 10653.496, 373.236, 52768.875 25/10/12,15:08:25,18,11,1, 11.9,1,1, 7.135, 10653.508, 373.239, 52768.875 25/10/12,15:08:25,19,11,1, 11.9,1,1, 7.135, 10653.491, 373.264, 52768.852 25/10/12,15:08:26,00,11,1, 11.9,1,1, 7.130, 10653.490, 373.264, 52768.852 25/10/12,15:08:26,01,11,1, 11.9,1,1, 7.130, 10653.486, 373.236, 52768.978 25/10/12,15:08:26,02,11,1, 11.9,1,1, 7.130, 10653.483, 373.248, 52768.964 25/10/12,15:08:26,03,11,1, 11.9,1,1, 7.130, 10653.492, 373.258, 52768.949 25/10/12,15:08:26,04,11,1, 11.9,1,1, 7.130, 10653.524, 373.289, 52768.994 25/10/12,15:08:26,05,11,1, 11.9,1,1, 7.130, 10653.481, 373.271, 52768.999 25/10/12,15:08:26,06,11,1, 11.9,1,1, 7.130, 10653.500, 373.308, 52769.033 25/10/12,15:08:26,07,11,1, 11.9,1,1, 7.130, 10653.495, 373.296, 52769.061 25/10/12,15:08:26,08,11,1, 11.9,1,1, 7.130, 10653.484, 373.321, 52769.088 25/10/12,15:08:26,09,11,1, 11.9,1,1, 7.130, 10653.513, 373.324, 52769.114 25/10/12,15:08:26,10,11,1, 11.9,1,1, 7.130, 10653.486, 373.313, 52769.033 25/10/12,15:08:26,11,11,1, 11.9,1,1, 7.130, 10653.491, 373.317, 52769.099 25/10/12,15:08:26,12,11,1, 11.9,1,1, 7.130, 10653.458, 373.307, 52769.112 25/10/12,15:08:26,13,11,1, 11.9,1,1, 7.130, 10653.480, 373.329, 52769.083 25/10/12,15:08:26,14,11,1, 11.9,1,1, 7.130, 10653.486, 373.337, 52769.132 25/10/12,15:08:26,15,11,1, 11.9,1,1, 7.130, 10653.493, 373.358, 52769.168 25/10/12,15:08:26,16,11,1, 11.9,1,1, 7.130, 10653.481, 373.340, 52769.191 25/10/12,15:08:26,17,11,1, 11.9,1,1, 7.130, 10653.487, 373.347, 52769.182 25/10/12,15:08:26,18,11,1, 11.9,1,1, 7.130, 10653.480, 373.350, 52769.198 25/10/12,15:08:26,19,11,1, 11.9,1,1, 7.130, 10653.488, 373.353, 52769.167 25/10/12,15:08:27,00,11,1, 11.9,1,1, 7.133, 10653.481, 373.353, 52769.167 25/10/12,15:08:27,01,11,1, 11.9,1,1, 7.133, 10653.488, 373.345, 52769.210 25/10/12,15:08:27,02,11,1, 11.9,1,1, 7.133, 10653.467, 373.348, 52769.224 25/10/12,15:08:27,03,11,1, 11.9,1,1, 7.133, 10653.517, 373.346, 52769.291 25/10/12,15:08:27,04,11,1, 11.9,1,1, 7.133, 10653.474, 373.363, 52769.250 25/10/12,15:08:27,05,11,1, 11.9,1,1, 7.133, 10653.491, 373.352, 52769.247 25/10/12,15:08:27,06,11,1, 11.9,1,1, 7.133, 10653.502, 373.365, 52769.249 25/10/12,15:08:27,07,11,1, 11.9,1,1, 7.133, 10653.512, 373.353, 52769.330 25/10/12,15:08:27,08,11,1, 11.9,1,1, 7.133, 10653.521, 373.373, 52769.322 25/10/12,15:08:27,09,11,1, 11.9,1,1, 7.133, 10653.509, 373.354, 52769.314 25/10/12,15:08:27,10,11,1, 11.9,1,1, 7.133, 10653.501, 373.363, 52769.397 25/10/12,15:08:27,11,11,1, 11.9,1,1, 7.133, 10653.519, 373.355, 52769.385 25/10/12,15:08:27,12,11,1, 11.9,1,1, 7.133, 10653.540, 373.342, 52769.375 25/10/12,15:08:27,13,11,1, 11.9,1,1, 7.133, 10653.486, 373.377, 52769.396 25/10/12,15:08:27,14,11,1, 11.9,1,1, 7.133, 10653.525, 373.350, 52769.412 25/10/12,15:08:27,15,11,1, 11.9,1,1, 7.133, 10653.504, 373.352, 52769.395 25/10/12,15:08:27,16,11,1, 11.9,1,1, 7.133, 10653.523, 373.345, 52769.392 25/10/12,15:08:27,17,11,1, 11.9,1,1, 7.133, 10653.509, 373.352, 52769.440 25/10/12,15:08:27,18,11,1, 11.9,1,1, 7.133, 10653.542, 373.344, 52769.505 25/10/12,15:08:27,19,11,1, 11.9,1,1, 7.133, 10653.518, 373.343, 52769.452 25/10/12,15:08:28,00,10,1, 11.9,1,1, 7.134, 10653.515, 373.343, 52769.452 25/10/12,15:08:28,01,10,1, 11.9,1,1, 7.134, 10653.509, 373.348, 52769.603 25/10/12,15:08:28,02,10,1, 11.9,1,1, 7.134, 10653.519, 373.354, 52769.528 25/10/12,15:08:28,03,10,1, 11.9,1,1, 7.134, 10653.532, 373.337, 52769.550 25/10/12,15:08:28,04,10,1, 11.9,1,1, 7.134, 10653.529, 373.321, 52769.505 25/10/12,15:08:28,05,10,1, 11.9,1,1, 7.134, 10653.528, 373.322, 52769.530 25/10/12,15:08:28,06,10,1, 11.9,1,1, 7.134, 10653.518, 373.318, 52769.514 25/10/12,15:08:28,07,10,1, 11.9,1,1, 7.134, 10653.564, 373.331, 52769.616 25/10/12,15:08:28,08,10,1, 11.9,1,1, 7.134, 10653.524, 373.314, 52769.616 25/10/12,15:08:28,09,10,1, 11.9,1,1, 7.134, 10653.538, 373.286, 52769.567 25/10/12,15:08:28,10,10,1, 11.9,1,1, 7.134, 10653.546, 373.291, 52769.557 25/10/12,15:08:28,11,10,1, 11.9,1,1, 7.134, 10653.546, 373.296, 52769.674 25/10/12,15:08:28,12,10,1, 11.9,1,1, 7.134, 10653.540, 373.296, 52769.624 25/10/12,15:08:28,13,10,1, 11.9,1,1, 7.134, 10653.562, 373.272, 52769.698 25/10/12,15:08:28,14,10,1, 11.9,1,1, 7.134, 10653.555, 373.274, 52769.709 25/10/12,15:08:28,15,10,1, 11.9,1,1, 7.134, 10653.584, 373.259, 52769.714 25/10/12,15:08:28,16,10,1, 11.9,1,1, 7.134, 10653.545, 373.263, 52769.721 25/10/12,15:08:28,17,10,1, 11.9,1,1, 7.134, 10653.574, 373.240, 52769.519 25/10/12,15:08:28,18,10,1, 11.9,1,1, 7.134, 10653.574, 373.251, 52769.756 25/10/12,15:08:28,19,10,1, 11.9,1,1, 7.134, 10653.562, 373.213, 52769.719 25/10/12,15:08:29,00,11,1, 11.9,1,1, 7.134, 10653.557, 373.213, 52769.719 25/10/12,15:08:29,01,11,1, 11.9,1,1, 7.134, 10653.587, 373.227, 52769.756 25/10/12,15:08:29,02,11,1, 11.9,1,1, 7.134, 10653.552, 373.195, 52769.724 25/10/12,15:08:29,03,11,1, 11.9,1,1, 7.134, 10653.601, 373.194, 52769.806 25/10/12,15:08:29,04,11,1, 11.9,1,1, 7.134, 10653.589, 373.178, 52769.756 25/10/12,15:08:29,05,11,1, 11.9,1,1, 7.134, 10653.581, 373.188, 52769.835 25/10/12,15:08:29,06,11,1, 11.9,1,1, 7.134, 10653.606, 373.203, 52769.817 25/10/12,15:08:29,07,11,1, 11.9,1,1, 7.134, 10653.608, 373.164, 52769.785 25/10/12,15:08:29,08,11,1, 11.9,1,1, 7.134, 10653.621, 373.161, 52769.876 25/10/12,15:08:29,09,11,1, 11.9,1,1, 7.134, 10653.612, 373.157, 52769.821 25/10/12,15:08:29,10,11,1, 11.9,1,1, 7.134, 10653.625, 373.144, 52769.915 25/10/12,15:08:29,11,11,1, 11.9,1,1, 7.134, 10653.621, 373.129, 52769.881 25/10/12,15:08:29,12,11,1, 11.9,1,1, 7.134, 10653.647, 373.104, 52769.860 25/10/12,15:08:29,13,11,1, 11.9,1,1, 7.134, 10653.616, 373.110, 52769.980 25/10/12,15:08:29,14,11,1, 11.9,1,1, 7.134, 10653.639, 373.104, 52769.914 25/10/12,15:08:29,15,11,1, 11.9,1,1, 7.134, 10653.623, 373.097, 52769.982 25/10/12,15:08:29,16,11,1, 11.9,1,1, 7.134, 10653.631, 373.091, 52769.975 25/10/12,15:08:29,17,11,1, 11.9,1,1, 7.134, 10653.632, 373.075, 52769.996 25/10/12,15:08:29,18,11,1, 11.9,1,1, 7.134, 10653.651, 373.062, 52769.971 25/10/12,15:08:29,19,11,1, 11.9,1,1, 7.134, 10653.656, 373.062, 52769.947 25/10/12,15:08:30,00,11,1, 11.9,1,1, 7.130, 10653.648, 373.062, 52769.947 25/10/12,15:08:30,01,11,1, 11.9,1,1, 7.130, 10653.660, 373.022, 52769.994 25/10/12,15:08:30,02,11,1, 11.9,1,1, 7.130, 10653.620, 373.031, 52770.043 25/10/12,15:08:30,03,11,1, 11.9,1,1, 7.130, 10653.651, 372.992, 52770.008 25/10/12,15:08:30,04,11,1, 11.9,1,1, 7.130, 10653.670, 372.990, 52770.022 25/10/12,15:08:30,05,11,1, 11.9,1,1, 7.130, 10653.645, 373.000, 52770.110 25/10/12,15:08:30,06,11,1, 11.9,1,1, 7.130, 10653.666, 372.982, 52770.057 25/10/12,15:08:30,07,11,1, 11.9,1,1, 7.130, 10653.671, 372.959, 52770.086 25/10/12,15:08:30,08,11,1, 11.9,1,1, 7.130, 10653.639, 372.966, 52770.009 25/10/12,15:08:30,09,11,1, 11.9,1,1, 7.130, 10653.670, 372.936, 52770.072 25/10/12,15:08:30,10,11,1, 11.9,1,1, 7.130, 10653.659, 372.951, 52770.128 25/10/12,15:08:30,11,11,1, 11.9,1,1, 7.130, 10653.670, 372.931, 52770.046 25/10/12,15:08:30,12,11,1, 11.9,1,1, 7.130, 10653.660, 372.947, 52770.145 25/10/12,15:08:30,13,11,1, 11.9,1,1, 7.130, 10653.689, 372.892, 52770.126 25/10/12,15:08:30,14,11,1, 11.9,1,1, 7.130, 10653.660, 372.884, 52770.104 25/10/12,15:08:30,15,11,1, 11.9,1,1, 7.130, 10653.660, 372.917, 52770.229 25/10/12,15:08:30,16,11,1, 11.9,1,1, 7.130, 10653.660, 372.868, 52770.171 25/10/12,15:08:30,17,11,1, 11.9,1,1, 7.130, 10653.657, 372.878, 52770.173 25/10/12,15:08:30,18,11,1, 11.9,1,1, 7.130, 10653.678, 372.851, 52770.161 25/10/12,15:08:30,19,11,1, 11.9,1,1, 7.130, 10653.679, 372.845, 52770.173 25/10/12,15:08:31,00,11,1, 11.9,1,1, 7.134, 10653.673, 372.845, 52770.173 25/10/12,15:08:31,01,11,1, 11.9,1,1, 7.134, 10653.700, 372.805, 52770.222 25/10/12,15:08:31,02,11,1, 11.9,1,1, 7.134, 10653.704, 372.788, 52770.235 25/10/12,15:08:31,03,11,1, 11.9,1,1, 7.134, 10653.661, 372.788, 52770.273 25/10/12,15:08:31,04,11,1, 11.9,1,1, 7.134, 10653.663, 372.790, 52770.260 25/10/12,15:08:31,05,11,1, 11.9,1,1, 7.134, 10653.674, 372.765, 52770.252 25/10/12,15:08:31,06,11,1, 11.9,1,1, 7.134, 10653.689, 372.752, 52770.285 25/10/12,15:08:31,07,11,1, 11.9,1,1, 7.134, 10653.677, 372.745, 52770.272 25/10/12,15:08:31,08,11,1, 11.9,1,1, 7.134, 10653.658, 372.743, 52770.257 25/10/12,15:08:31,09,11,1, 11.9,1,1, 7.134, 10653.660, 372.706, 52770.324 25/10/12,15:08:31,10,11,1, 11.9,1,1, 7.134, 10653.675, 372.695, 52770.303 25/10/12,15:08:31,11,11,1, 11.9,1,1, 7.134, 10653.674, 372.668, 52770.287 25/10/12,15:08:31,12,11,1, 11.9,1,1, 7.134, 10653.667, 372.674, 52770.330 25/10/12,15:08:31,13,11,1, 11.9,1,1, 7.134, 10653.671, 372.639, 52770.388 25/10/12,15:08:31,14,11,1, 11.9,1,1, 7.134, 10653.667, 372.606, 52770.308 25/10/12,15:08:31,15,11,1, 11.9,1,1, 7.134, 10653.683, 372.639, 52770.317 25/10/12,15:08:31,16,11,1, 11.9,1,1, 7.134, 10653.665, 372.591, 52770.316 25/10/12,15:08:31,17,11,1, 11.9,1,1, 7.134, 10653.665, 372.600, 52770.402 25/10/12,15:08:31,18,11,1, 11.9,1,1, 7.134, 10653.647, 372.595, 52770.364 25/10/12,15:08:31,19,11,1, 11.9,1,1, 7.134, 10653.653, 372.556, 52770.391 25/10/12,15:08:32,00,10,1, 11.9,1,1, 7.136, 10653.648, 372.556, 52770.391 25/10/12,15:08:32,01,10,1, 11.9,1,1, 7.136, 10653.651, 372.551, 52770.393 25/10/12,15:08:32,02,10,1, 11.9,1,1, 7.136, 10653.637, 372.524, 52770.457 25/10/12,15:08:32,03,10,1, 11.9,1,1, 7.136, 10653.660, 372.495, 52770.384 25/10/12,15:08:32,04,10,1, 11.9,1,1, 7.136, 10653.632, 372.510, 52770.409 25/10/12,15:08:32,05,10,1, 11.9,1,1, 7.136, 10653.657, 372.489, 52770.402 25/10/12,15:08:32,06,10,1, 11.9,1,1, 7.136, 10653.655, 372.504, 52770.443 25/10/12,15:08:32,07,10,1, 11.9,1,1, 7.136, 10653.651, 372.471, 52770.444 25/10/12,15:08:32,08,10,1, 11.9,1,1, 7.136, 10653.660, 372.419, 52770.447 25/10/12,15:08:32,09,10,1, 11.9,1,1, 7.136, 10653.647, 372.438, 52770.520 25/10/12,15:08:32,10,10,1, 11.9,1,1, 7.136, 10653.645, 372.412, 52770.489 25/10/12,15:08:32,11,10,1, 11.9,1,1, 7.136, 10653.631, 372.409, 52770.735 25/10/12,15:08:32,12,10,1, 11.9,1,1, 7.136, 10653.659, 372.382, 52770.397 25/10/12,15:08:32,13,10,1, 11.9,1,1, 7.136, 10653.674, 372.383, 52770.546 25/10/12,15:08:32,14,10,1, 11.9,1,1, 7.136, 10653.655, 372.345, 52770.552 25/10/12,15:08:32,15,10,1, 11.9,1,1, 7.136, 10653.662, 372.372, 52770.600 25/10/12,15:08:32,16,10,1, 11.9,1,1, 7.136, 10653.668, 372.326, 52770.550 25/10/12,15:08:32,17,10,1, 11.9,1,1, 7.136, 10653.639, 372.346, 52770.642 25/10/12,15:08:32,18,10,1, 11.9,1,1, 7.136, 10653.643, 372.324, 52770.610 25/10/12,15:08:32,19,10,1, 11.9,1,1, 7.136, 10653.636, 372.308, 52770.586 25/10/12,15:08:33,00,11,1, 11.8,1,1, 7.133, 10653.632, 372.308, 52770.586 25/10/12,15:08:33,01,11,1, 11.8,1,1, 7.133, 10653.647, 372.297, 52770.620 25/10/12,15:08:33,02,11,1, 11.8,1,1, 7.133, 10653.629, 372.303, 52770.684 25/10/12,15:08:33,03,11,1, 11.8,1,1, 7.133, 10653.638, 372.282, 52770.881 25/10/12,15:08:33,04,11,1, 11.8,1,1, 7.133, 10653.627, 372.264, 52770.721 25/10/12,15:08:33,05,11,1, 11.8,1,1, 7.133, 10653.637, 372.268, 52770.714 25/10/12,15:08:33,06,11,1, 11.8,1,1, 7.133, 10653.617, 372.257, 52770.662 25/10/12,15:08:33,07,11,1, 11.8,1,1, 7.133, 10653.657, 372.233, 52770.656 25/10/12,15:08:33,08,11,1, 11.8,1,1, 7.133, 10653.616, 372.234, 52770.708 25/10/12,15:08:33,09,11,1, 11.8,1,1, 7.133, 10653.641, 372.212, 52770.661 25/10/12,15:08:33,10,11,1, 11.8,1,1, 7.133, 10653.646, 372.209, 52770.677 25/10/12,15:08:33,11,11,1, 11.8,1,1, 7.133, 10653.656, 372.196, 52770.693 25/10/12,15:08:33,12,11,1, 11.8,1,1, 7.133, 10653.641, 372.202, 52770.721 25/10/12,15:08:33,13,11,1, 11.8,1,1, 7.133, 10653.629, 372.163, 52770.722 25/10/12,15:08:33,14,11,1, 11.8,1,1, 7.133, 10653.644, 372.177, 52770.721 25/10/12,15:08:33,15,11,1, 11.8,1,1, 7.133, 10653.663, 372.156, 52770.735 25/10/12,15:08:33,16,11,1, 11.8,1,1, 7.133, 10653.661, 372.137, 52770.752 25/10/12,15:08:33,17,11,1, 11.8,1,1, 7.133, 10653.640, 372.152, 52770.762 25/10/12,15:08:33,18,11,1, 11.8,1,1, 7.133, 10653.665, 372.135, 52770.729 25/10/12,15:08:33,19,11,1, 11.8,1,1, 7.133, 10653.651, 372.120, 52770.785 25/10/12,15:08:34,00,11,1, 11.9,1,1, 7.135, 10653.648, 372.120, 52770.785 25/10/12,15:08:34,01,11,1, 11.9,1,1, 7.135, 10653.640, 372.104, 52770.808 25/10/12,15:08:34,02,11,1, 11.9,1,1, 7.135, 10653.642, 372.088, 52770.852 25/10/12,15:08:34,03,11,1, 11.9,1,1, 7.135, 10653.651, 372.076, 52770.833 25/10/12,15:08:34,04,11,1, 11.9,1,1, 7.135, 10653.663, 372.063, 52770.870 25/10/12,15:08:34,05,11,1, 11.9,1,1, 7.135, 10653.658, 372.063, 52770.901 25/10/12,15:08:34,06,11,1, 11.9,1,1, 7.135, 10653.646, 372.052, 52770.863 25/10/12,15:08:34,07,11,1, 11.9,1,1, 7.135, 10653.655, 372.042, 52770.931 25/10/12,15:08:34,08,11,1, 11.9,1,1, 7.135, 10653.668, 372.029, 52770.917 25/10/12,15:08:34,09,11,1, 11.9,1,1, 7.135, 10653.661, 372.023, 52770.874 25/10/12,15:08:34,10,11,1, 11.9,1,1, 7.135, 10653.644, 372.020, 52770.973 25/10/12,15:08:34,11,11,1, 11.9,1,1, 7.135, 10653.651, 372.008, 52770.952 25/10/12,15:08:34,12,11,1, 11.9,1,1, 7.135, 10653.622, 372.009, 52770.907 25/10/12,15:08:34,13,11,1, 11.9,1,1, 7.135, 10653.667, 371.995, 52770.909 25/10/12,15:08:34,14,11,1, 11.9,1,1, 7.135, 10653.650, 371.977, 52770.932 25/10/12,15:08:34,15,11,1, 11.9,1,1, 7.135, 10653.662, 371.952, 52770.921 25/10/12,15:08:34,16,11,1, 11.9,1,1, 7.135, 10653.669, 371.973, 52770.997 25/10/12,15:08:34,17,11,1, 11.9,1,1, 7.135, 10653.664, 371.946, 52771.032 25/10/12,15:08:34,18,11,1, 11.9,1,1, 7.135, 10653.667, 371.920, 52770.958 25/10/12,15:08:34,19,11,1, 11.9,1,1, 7.135, 10653.655, 371.928, 52771.058 25/10/12,15:08:35,00,11,1, 11.9,1,1, 7.132, 10653.648, 371.928, 52771.058 25/10/12,15:08:35,01,11,1, 11.9,1,1, 7.132, 10653.635, 371.924, 52770.949 25/10/12,15:08:35,02,11,1, 11.9,1,1, 7.132, 10653.643, 371.892, 52771.036 25/10/12,15:08:35,03,11,1, 11.9,1,1, 7.132, 10653.659, 371.891, 52770.992 25/10/12,15:08:35,04,11,1, 11.9,1,1, 7.132, 10653.657, 371.848, 52771.120 25/10/12,15:08:35,05,11,1, 11.9,1,1, 7.132, 10653.646, 371.825, 52771.031 25/10/12,15:08:35,06,11,1, 11.9,1,1, 7.132, 10653.645, 371.831, 52771.122 25/10/12,15:08:35,07,11,1, 11.9,1,1, 7.132, 10653.647, 371.843, 52771.063 25/10/12,15:08:35,08,11,1, 11.9,1,1, 7.132, 10653.654, 371.821, 52771.107 25/10/12,15:08:35,09,11,1, 11.9,1,1, 7.132, 10653.654, 371.796, 52771.065 25/10/12,15:08:35,10,11,1, 11.9,1,1, 7.132, 10653.632, 371.794, 52771.040 25/10/12,15:08:35,11,11,1, 11.9,1,1, 7.132, 10653.652, 371.770, 52771.109 25/10/12,15:08:35,12,11,1, 11.9,1,1, 7.132, 10653.642, 371.763, 52771.150 25/10/12,15:08:35,13,11,1, 11.9,1,1, 7.132, 10653.643, 371.741, 52771.142 25/10/12,15:08:35,14,11,1, 11.9,1,1, 7.132, 10653.654, 371.742, 52771.155 25/10/12,15:08:35,15,11,1, 11.9,1,1, 7.132, 10653.658, 371.720, 52771.099 25/10/12,15:08:35,16,11,1, 11.9,1,1, 7.132, 10653.623, 371.720, 52771.080 25/10/12,15:08:35,17,11,1, 11.9,1,1, 7.132, 10653.651, 371.717, 52771.136 25/10/12,15:08:35,18,11,1, 11.9,1,1, 7.132, 10653.629, 371.680, 52771.203 25/10/12,15:08:35,19,11,1, 11.9,1,1, 7.132, 10653.606, 371.664, 52771.165 25/10/12,15:08:36,00,11,1, 11.9,1,1, 7.134, 10653.598, 371.664, 52771.165 25/10/12,15:08:36,01,11,1, 11.9,1,1, 7.134, 10653.612, 371.674, 52771.169 25/10/12,15:08:36,02,11,1, 11.9,1,1, 7.134, 10653.604, 371.641, 52771.248 25/10/12,15:08:36,03,11,1, 11.9,1,1, 7.134, 10653.615, 371.634, 52771.191 25/10/12,15:08:36,04,11,1, 11.9,1,1, 7.134, 10653.609, 371.626, 52771.242 25/10/12,15:08:36,05,11,1, 11.9,1,1, 7.134, 10653.620, 371.612, 52771.264 25/10/12,15:08:36,06,11,1, 11.9,1,1, 7.134, 10653.635, 371.604, 52771.235 25/10/12,15:08:36,07,11,1, 11.9,1,1, 7.134, 10653.608, 371.585, 52771.320 25/10/12,15:08:36,08,11,1, 11.9,1,1, 7.134, 10653.582, 371.591, 52771.236 25/10/12,15:08:36,09,11,1, 11.9,1,1, 7.134, 10653.586, 371.575, 52771.253 25/10/12,15:08:36,10,11,1, 11.9,1,1, 7.134, 10653.593, 371.555, 52771.261 25/10/12,15:08:36,11,11,1, 11.9,1,1, 7.134, 10653.605, 371.556, 52771.291 25/10/12,15:08:36,12,11,1, 11.9,1,1, 7.134, 10653.606, 371.563, 52771.290 25/10/12,15:08:36,13,11,1, 11.9,1,1, 7.134, 10653.604, 371.544, 52771.330 25/10/12,15:08:36,14,11,1, 11.9,1,1, 7.134, 10653.586, 371.540, 52771.332 25/10/12,15:08:36,15,11,1, 11.9,1,1, 7.134, 10653.585, 371.522, 52771.347 25/10/12,15:08:36,16,11,1, 11.9,1,1, 7.134, 10653.572, 371.529, 52771.289 25/10/12,15:08:36,17,11,1, 11.9,1,1, 7.134, 10653.571, 371.489, 52771.296 25/10/12,15:08:36,18,11,1, 11.9,1,1, 7.134, 10653.584, 371.489, 52771.365 25/10/12,15:08:36,19,11,1, 11.9,1,1, 7.134, 10653.581, 371.486, 52771.414 25/10/12,15:08:37,00,11,1, 11.9,1,1, 7.133, 10653.573, 371.486, 52771.414 25/10/12,15:08:37,01,11,1, 11.9,1,1, 7.133, 10653.588, 371.489, 52771.357 25/10/12,15:08:37,02,11,1, 11.9,1,1, 7.133, 10653.574, 371.488, 52771.440 25/10/12,15:08:37,03,11,1, 11.9,1,1, 7.133, 10653.558, 371.453, 52771.425 25/10/12,15:08:37,04,11,1, 11.9,1,1, 7.133, 10653.593, 371.444, 52771.450 25/10/12,15:08:37,05,11,1, 11.9,1,1, 7.133, 10653.586, 371.462, 52771.394 25/10/12,15:08:37,06,11,1, 11.9,1,1, 7.133, 10653.571, 371.440, 52771.405 25/10/12,15:08:37,07,11,1, 11.9,1,1, 7.133, 10653.560, 371.438, 52771.467 25/10/12,15:08:37,08,11,1, 11.9,1,1, 7.133, 10653.563, 371.420, 52771.428 25/10/12,15:08:37,09,11,1, 11.9,1,1, 7.133, 10653.565, 371.445, 52771.461 25/10/12,15:08:37,10,11,1, 11.9,1,1, 7.133, 10653.568, 371.433, 52771.526 25/10/12,15:08:37,11,11,1, 11.9,1,1, 7.133, 10653.566, 371.442, 52771.473 25/10/12,15:08:37,12,11,1, 11.9,1,1, 7.133, 10653.571, 371.425, 52771.536 25/10/12,15:08:37,13,11,1, 11.9,1,1, 7.133, 10653.586, 371.404, 52771.454 25/10/12,15:08:37,14,11,1, 11.9,1,1, 7.133, 10653.586, 371.402, 52771.485 25/10/12,15:08:37,15,11,1, 11.9,1,1, 7.133, 10653.583, 371.393, 52771.478 25/10/12,15:08:37,16,11,1, 11.9,1,1, 7.133, 10653.574, 371.372, 52771.508 25/10/12,15:08:37,17,11,1, 11.9,1,1, 7.133, 10653.554, 371.383, 52771.540 25/10/12,15:08:37,18,11,1, 11.9,1,1, 7.133, 10653.571, 371.384, 52771.545 25/10/12,15:08:37,19,11,1, 11.9,1,1, 7.133, 10653.556, 371.367, 52771.518 25/10/12,15:08:38,00,11,1, 11.9,1,1, 7.131, 10653.548, 371.367, 52771.518 25/10/12,15:08:38,01,11,1, 11.9,1,1, 7.131, 10653.530, 371.369, 52771.560 25/10/12,15:08:38,02,11,1, 11.9,1,1, 7.131, 10653.571, 371.368, 52771.575 25/10/12,15:08:38,03,11,1, 11.9,1,1, 7.131, 10653.553, 371.364, 52771.588 25/10/12,15:08:38,04,11,1, 11.9,1,1, 7.131, 10653.553, 371.342, 52771.656 25/10/12,15:08:38,05,11,1, 11.9,1,1, 7.131, 10653.563, 371.332, 52771.619 25/10/12,15:08:38,06,11,1, 11.9,1,1, 7.131, 10653.560, 371.322, 52771.711 25/10/12,15:08:38,07,11,1, 11.9,1,1, 7.131, 10653.573, 371.342, 52771.695 25/10/12,15:08:38,08,11,1, 11.9,1,1, 7.131, 10653.601, 371.330, 52771.588 25/10/12,15:08:38,09,11,1, 11.9,1,1, 7.131, 10653.584, 371.341, 52771.688 25/10/12,15:08:38,10,11,1, 11.9,1,1, 7.131, 10653.568, 371.352, 52771.695 25/10/12,15:08:38,11,11,1, 11.9,1,1, 7.131, 10653.567, 371.332, 52771.746 25/10/12,15:08:38,12,11,1, 11.9,1,1, 7.131, 10653.569, 371.332, 52771.682 25/10/12,15:08:38,13,11,1, 11.9,1,1, 7.131, 10653.563, 371.338, 52771.752 25/10/12,15:08:38,14,11,1, 11.9,1,1, 7.131, 10653.561, 371.341, 52771.725 25/10/12,15:08:38,15,11,1, 11.9,1,1, 7.131, 10653.541, 371.338, 52771.703 25/10/12,15:08:38,16,11,1, 11.9,1,1, 7.131, 10653.559, 371.356, 52771.741 25/10/12,15:08:38,17,11,1, 11.9,1,1, 7.131, 10653.550, 371.328, 52771.744 25/10/12,15:08:38,18,11,1, 11.9,1,1, 7.131, 10653.540, 371.339, 52771.815 25/10/12,15:08:38,19,11,1, 11.9,1,1, 7.131, 10653.521, 371.334, 52771.818 25/10/12,15:08:39,00,11,1, 11.9,1,1, 7.131, 10653.515, 371.334, 52771.818 25/10/12,15:08:39,01,11,1, 11.9,1,1, 7.131, 10653.538, 371.341, 52771.867 25/10/12,15:08:39,02,11,1, 11.9,1,1, 7.131, 10653.549, 371.358, 52771.863 25/10/12,15:08:39,03,11,1, 11.9,1,1, 7.131, 10653.545, 371.342, 52771.867 25/10/12,15:08:39,04,11,1, 11.9,1,1, 7.131, 10653.555, 371.334, 52771.818 25/10/12,15:08:39,05,11,1, 11.9,1,1, 7.131, 10653.530, 371.337, 52771.883 25/10/12,15:08:39,06,11,1, 11.9,1,1, 7.131, 10653.546, 371.349, 52771.864 25/10/12,15:08:39,07,11,1, 11.9,1,1, 7.131, 10653.514, 371.343, 52771.917 25/10/12,15:08:39,08,11,1, 11.9,1,1, 7.131, 10653.534, 371.351, 52771.926 25/10/12,15:08:39,09,11,1, 11.9,1,1, 7.131, 10653.527, 371.349, 52771.829 25/10/12,15:08:39,10,11,1, 11.9,1,1, 7.131, 10653.535, 371.345, 52771.896 25/10/12,15:08:39,11,11,1, 11.9,1,1, 7.131, 10653.542, 371.358, 52771.913 25/10/12,15:08:39,12,11,1, 11.9,1,1, 7.131, 10653.526, 371.355, 52771.998 25/10/12,15:08:39,13,11,1, 11.9,1,1, 7.131, 10653.542, 371.341, 52771.898 25/10/12,15:08:39,14,11,1, 11.9,1,1, 7.131, 10653.535, 371.355, 52771.930 25/10/12,15:08:39,15,11,1, 11.9,1,1, 7.131, 10653.529, 371.354, 52771.994 25/10/12,15:08:39,16,11,1, 11.9,1,1, 7.131, 10653.550, 371.354, 52771.964 25/10/12,15:08:39,17,11,1, 11.9,1,1, 7.131, 10653.536, 371.359, 52772.014 25/10/12,15:08:39,18,11,1, 11.9,1,1, 7.131, 10653.551, 371.358, 52772.004 25/10/12,15:08:39,19,11,1, 11.9,1,1, 7.131, 10653.547, 371.376, 52772.006 25/10/12,15:08:40,00,10,1, 12.0,1,1, 7.131, 10653.540, 371.376, 52772.006 25/10/12,15:08:40,01,10,1, 12.0,1,1, 7.131, 10653.544, 371.376, 52772.048 25/10/12,15:08:40,02,10,1, 12.0,1,1, 7.131, 10653.537, 371.385, 52772.060 25/10/12,15:08:40,03,10,1, 12.0,1,1, 7.131, 10653.564, 371.363, 52772.064 25/10/12,15:08:40,04,10,1, 12.0,1,1, 7.131, 10653.547, 371.372, 52772.133 25/10/12,15:08:40,05,10,1, 12.0,1,1, 7.131, 10653.578, 371.376, 52772.067 25/10/12,15:08:40,06,10,1, 12.0,1,1, 7.131, 10653.541, 371.356, 52772.128 25/10/12,15:08:40,07,10,1, 12.0,1,1, 7.131, 10653.578, 371.387, 52772.122 25/10/12,15:08:40,08,10,1, 12.0,1,1, 7.131, 10653.547, 371.368, 52772.054 25/10/12,15:08:40,09,10,1, 12.0,1,1, 7.131, 10653.570, 371.391, 52772.197 25/10/12,15:08:40,10,10,1, 12.0,1,1, 7.131, 10653.559, 371.385, 52772.175 25/10/12,15:08:40,11,10,1, 12.0,1,1, 7.131, 10653.539, 371.370, 52772.159 25/10/12,15:08:40,12,10,1, 12.0,1,1, 7.131, 10653.577, 371.365, 52772.153 25/10/12,15:08:40,13,10,1, 12.0,1,1, 7.131, 10653.535, 371.350, 52772.165 25/10/12,15:08:40,14,10,1, 12.0,1,1, 7.131, 10653.582, 371.363, 52772.141 25/10/12,15:08:40,15,10,1, 12.0,1,1, 7.131, 10653.591, 371.384, 52772.202 25/10/12,15:08:40,16,10,1, 12.0,1,1, 7.131, 10653.575, 371.346, 52772.146 25/10/12,15:08:40,17,10,1, 12.0,1,1, 7.131, 10653.570, 371.355, 52772.205 25/10/12,15:08:40,18,10,1, 12.0,1,1, 7.131, 10653.555, 371.375, 52772.245 25/10/12,15:08:40,19,10,1, 12.0,1,1, 7.131, 10653.571, 371.375, 52772.240 25/10/12,15:08:41,00,11,1, 12.0,1,1, 7.129, 10653.565, 371.375, 52772.240 25/10/12,15:08:41,01,11,1, 12.0,1,1, 7.129, 10653.578, 371.354, 52772.277 25/10/12,15:08:41,02,11,1, 12.0,1,1, 7.129, 10653.605, 371.376, 52772.253 25/10/12,15:08:41,03,11,1, 12.0,1,1, 7.129, 10653.591, 371.358, 52772.285 25/10/12,15:08:41,04,11,1, 12.0,1,1, 7.129, 10653.588, 371.343, 52772.333 25/10/12,15:08:41,05,11,1, 12.0,1,1, 7.129, 10653.562, 371.332, 52772.307 25/10/12,15:08:41,06,11,1, 12.0,1,1, 7.129, 10653.583, 371.350, 52772.275 25/10/12,15:08:41,07,11,1, 12.0,1,1, 7.129, 10653.596, 371.384, 52772.344 25/10/12,15:08:41,08,11,1, 12.0,1,1, 7.129, 10653.596, 371.339, 52772.321 25/10/12,15:08:41,09,11,1, 12.0,1,1, 7.129, 10653.584, 371.350, 52772.326 25/10/12,15:08:41,10,11,1, 12.0,1,1, 7.129, 10653.605, 371.315, 52772.325 25/10/12,15:08:41,11,11,1, 12.0,1,1, 7.129, 10653.597, 371.335, 52772.405 25/10/12,15:08:41,12,11,1, 12.0,1,1, 7.129, 10653.608, 371.340, 52772.339 25/10/12,15:08:41,13,11,1, 12.0,1,1, 7.129, 10653.601, 371.320, 52772.344 25/10/12,15:08:41,14,11,1, 12.0,1,1, 7.129, 10653.624, 371.318, 52772.381 25/10/12,15:08:41,15,11,1, 12.0,1,1, 7.129, 10653.611, 371.312, 52772.410 25/10/12,15:08:41,16,11,1, 12.0,1,1, 7.129, 10653.617, 371.300, 52772.372 25/10/12,15:08:41,17,11,1, 12.0,1,1, 7.129, 10653.627, 371.315, 52772.374 25/10/12,15:08:41,18,11,1, 12.0,1,1, 7.129, 10653.637, 371.297, 52772.378 25/10/12,15:08:41,19,11,1, 12.0,1,1, 7.129, 10653.610, 371.310, 52772.496 25/10/12,15:08:42,00,11,1, 12.0,1,1, 7.132, 10653.607, 371.310, 52772.496 25/10/12,15:08:42,01,11,1, 12.0,1,1, 7.132, 10653.627, 371.281, 52772.429 25/10/12,15:08:42,02,11,1, 12.0,1,1, 7.132, 10653.618, 371.318, 52772.436 25/10/12,15:08:42,03,11,1, 12.0,1,1, 7.132, 10653.626, 371.292, 52772.408 25/10/12,15:08:42,04,11,1, 12.0,1,1, 7.132, 10653.617, 371.246, 52772.443 25/10/12,15:08:42,05,11,1, 12.0,1,1, 7.132, 10653.588, 371.254, 52772.470 25/10/12,15:08:42,06,11,1, 12.0,1,1, 7.132, 10653.604, 371.273, 52772.481 25/10/12,15:08:42,07,11,1, 12.0,1,1, 7.132, 10653.631, 371.252, 52772.565 25/10/12,15:08:42,08,11,1, 12.0,1,1, 7.132, 10653.620, 371.236, 52772.476 25/10/12,15:08:42,09,11,1, 12.0,1,1, 7.132, 10653.616, 371.266, 52772.573 25/10/12,15:08:42,10,11,1, 12.0,1,1, 7.132, 10653.619, 371.248, 52772.492 25/10/12,15:08:42,11,11,1, 12.0,1,1, 7.132, 10653.617, 371.257, 52772.576 25/10/12,15:08:42,12,11,1, 12.0,1,1, 7.132, 10653.602, 371.234, 52772.575 25/10/12,15:08:42,13,11,1, 12.0,1,1, 7.132, 10653.624, 371.245, 52772.587 25/10/12,15:08:42,14,11,1, 12.0,1,1, 7.132, 10653.601, 371.245, 52772.585 25/10/12,15:08:42,15,11,1, 12.0,1,1, 7.132, 10653.615, 371.248, 52772.588 25/10/12,15:08:42,16,11,1, 12.0,1,1, 7.132, 10653.617, 371.227, 52772.568 25/10/12,15:08:42,17,11,1, 12.0,1,1, 7.132, 10653.597, 371.237, 52772.643 25/10/12,15:08:42,18,11,1, 12.0,1,1, 7.132, 10653.627, 371.192, 52772.565 25/10/12,15:08:42,19,11,1, 12.0,1,1, 7.132, 10653.644, 371.201, 52772.576 25/10/12,15:08:43,00,11,1, 11.9,1,1, 7.130, 10653.640, 371.201, 52772.576 25/10/12,15:08:43,01,11,1, 11.9,1,1, 7.130, 10653.595, 371.176, 52772.600 25/10/12,15:08:43,02,11,1, 11.9,1,1, 7.130, 10653.634, 371.175, 52772.674 25/10/12,15:08:43,03,11,1, 11.9,1,1, 7.130, 10653.608, 371.205, 52772.622 25/10/12,15:08:43,04,11,1, 11.9,1,1, 7.130, 10653.618, 371.198, 52772.687 25/10/12,15:08:43,05,11,1, 11.9,1,1, 7.130, 10653.607, 371.176, 52772.697 25/10/12,15:08:43,06,11,1, 11.9,1,1, 7.130, 10653.605, 371.186, 52772.691 25/10/12,15:08:43,07,11,1, 11.9,1,1, 7.130, 10653.609, 371.166, 52772.729 25/10/12,15:08:43,08,11,1, 11.9,1,1, 7.130, 10653.600, 371.172, 52772.727 25/10/12,15:08:43,09,11,1, 11.9,1,1, 7.130, 10653.581, 371.152, 52772.689 25/10/12,15:08:43,10,11,1, 11.9,1,1, 7.130, 10653.568, 371.139, 52772.693 25/10/12,15:08:43,11,11,1, 11.9,1,1, 7.130, 10653.583, 371.123, 52772.691 25/10/12,15:08:43,12,11,1, 11.9,1,1, 7.130, 10653.573, 371.141, 52772.718 25/10/12,15:08:43,13,11,1, 11.9,1,1, 7.130, 10653.591, 371.118, 52772.730 25/10/12,15:08:43,14,11,1, 11.9,1,1, 7.130, 10653.585, 371.142, 52772.718 25/10/12,15:08:43,15,11,1, 11.9,1,1, 7.130, 10653.615, 371.136, 52772.786 25/10/12,15:08:43,16,11,1, 11.9,1,1, 7.130, 10653.595, 371.123, 52772.680 25/10/12,15:08:43,17,11,1, 11.9,1,1, 7.130, 10653.583, 371.112, 52772.741 25/10/12,15:08:43,18,11,1, 11.9,1,1, 7.130, 10653.578, 371.122, 52772.787 25/10/12,15:08:43,19,11,1, 11.9,1,1, 7.130, 10653.593, 371.120, 52772.773 25/10/12,15:08:44,00,11,1, 11.9,1,1, 7.131, 10653.590, 371.120, 52772.773 25/10/12,15:08:44,01,11,1, 11.9,1,1, 7.131, 10653.592, 371.073, 52772.768 25/10/12,15:08:44,02,11,1, 11.9,1,1, 7.131, 10653.582, 371.070, 52772.759 25/10/12,15:08:44,03,11,1, 11.9,1,1, 7.131, 10653.585, 371.067, 52772.764 25/10/12,15:08:44,04,11,1, 11.9,1,1, 7.131, 10653.570, 371.082, 52772.828 25/10/12,15:08:44,05,11,1, 11.9,1,1, 7.131, 10653.573, 371.060, 52772.849 25/10/12,15:08:44,06,11,1, 11.9,1,1, 7.131, 10653.593, 371.070, 52772.874 25/10/12,15:08:44,07,11,1, 11.9,1,1, 7.131, 10653.572, 371.047, 52772.865 25/10/12,15:08:44,08,11,1, 11.9,1,1, 7.131, 10653.580, 371.052, 52772.898 25/10/12,15:08:44,09,11,1, 11.9,1,1, 7.131, 10653.562, 371.035, 52772.874 25/10/12,15:08:44,10,11,1, 11.9,1,1, 7.131, 10653.568, 371.057, 52772.858 25/10/12,15:08:44,11,11,1, 11.9,1,1, 7.131, 10653.571, 371.082, 52772.869 25/10/12,15:08:44,12,11,1, 11.9,1,1, 7.131, 10653.584, 371.039, 52772.904 25/10/12,15:08:44,13,11,1, 11.9,1,1, 7.131, 10653.556, 371.062, 52772.913 25/10/12,15:08:44,14,11,1, 11.9,1,1, 7.131, 10653.562, 371.051, 52772.946 25/10/12,15:08:44,15,11,1, 11.9,1,1, 7.131, 10653.556, 371.030, 52772.909 25/10/12,15:08:44,16,11,1, 11.9,1,1, 7.131, 10653.573, 371.049, 52772.949 25/10/12,15:08:44,17,11,1, 11.9,1,1, 7.131, 10653.543, 371.035, 52772.960 25/10/12,15:08:44,18,11,1, 11.9,1,1, 7.131, 10653.520, 371.019, 52772.972 25/10/12,15:08:44,19,11,1, 11.9,1,1, 7.131, 10653.564, 371.015, 52772.956 25/10/12,15:08:45,00,11,1, 11.9,1,1, 7.131, 10653.557, 371.015, 52772.956 25/10/12,15:08:45,01,11,1, 11.9,1,1, 7.131, 10653.540, 371.053, 52773.063 25/10/12,15:08:45,02,11,1, 11.9,1,1, 7.131, 10653.539, 371.022, 52772.990 25/10/12,15:08:45,03,11,1, 11.9,1,1, 7.131, 10653.533, 371.038, 52772.964 25/10/12,15:08:45,04,11,1, 11.9,1,1, 7.131, 10653.546, 371.035, 52772.991 25/10/12,15:08:45,05,11,1, 11.9,1,1, 7.131, 10653.535, 371.040, 52773.058 25/10/12,15:08:45,06,11,1, 11.9,1,1, 7.131, 10653.500, 371.039, 52773.028 25/10/12,15:08:45,07,11,1, 11.9,1,1, 7.131, 10653.492, 370.983, 52773.001 25/10/12,15:08:45,08,11,1, 11.9,1,1, 7.131, 10653.502, 371.004, 52773.049 25/10/12,15:08:45,09,11,1, 11.9,1,1, 7.131, 10653.506, 371.002, 52773.011 25/10/12,15:08:45,10,11,1, 11.9,1,1, 7.131, 10653.510, 370.994, 52773.080 25/10/12,15:08:45,11,11,1, 11.9,1,1, 7.131, 10653.510, 370.992, 52773.046 25/10/12,15:08:45,12,11,1, 11.9,1,1, 7.131, 10653.469, 371.005, 52773.079 25/10/12,15:08:45,13,11,1, 11.9,1,1, 7.131, 10653.517, 370.984, 52773.012 25/10/12,15:08:45,14,11,1, 11.9,1,1, 7.131, 10653.526, 370.994, 52773.115 25/10/12,15:08:45,15,11,1, 11.9,1,1, 7.131, 10653.504, 370.987, 52773.127 25/10/12,15:08:45,16,11,1, 11.9,1,1, 7.131, 10653.529, 370.986, 52773.119 25/10/12,15:08:45,17,11,1, 11.9,1,1, 7.131, 10653.479, 370.954, 52773.053 25/10/12,15:08:45,18,11,1, 11.9,1,1, 7.131, 10653.491, 370.955, 52773.050 25/10/12,15:08:45,19,11,1, 11.9,1,1, 7.131, 10653.498, 370.963, 52773.141 25/10/12,15:08:46,00,10,1, 11.9,1,1, 7.131, 10653.498, 370.963, 52773.141 25/10/12,15:08:46,01,10,1, 11.9,1,1, 7.131, 10653.491, 370.965, 52773.110 25/10/12,15:08:46,02,10,1, 11.9,1,1, 7.131, 10653.508, 370.971, 52773.181 25/10/12,15:08:46,03,10,1, 11.9,1,1, 7.131, 10653.505, 370.963, 52773.207 25/10/12,15:08:46,04,10,1, 11.9,1,1, 7.131, 10653.505, 370.962, 52773.186 25/10/12,15:08:46,05,10,1, 11.9,1,1, 7.131, 10653.488, 370.929, 52773.137 25/10/12,15:08:46,06,10,1, 11.9,1,1, 7.131, 10653.492, 370.937, 52773.205 25/10/12,15:08:46,07,10,1, 11.9,1,1, 7.131, 10653.478, 370.924, 52773.210 25/10/12,15:08:46,08,10,1, 11.9,1,1, 7.131, 10653.484, 370.922, 52773.237 25/10/12,15:08:46,09,10,1, 11.9,1,1, 7.131, 10653.499, 370.923, 52773.213 25/10/12,15:08:46,10,10,1, 11.9,1,1, 7.131, 10653.488, 370.909, 52773.266 25/10/12,15:08:46,11,10,1, 11.9,1,1, 7.131, 10653.476, 370.908, 52773.231 25/10/12,15:08:46,12,10,1, 11.9,1,1, 7.131, 10653.495, 370.904, 52773.248 25/10/12,15:08:46,13,10,1, 11.9,1,1, 7.131, 10653.459, 370.896, 52773.308 25/10/12,15:08:46,14,10,1, 11.9,1,1, 7.131, 10653.490, 370.894, 52773.300 25/10/12,15:08:46,15,10,1, 11.9,1,1, 7.131, 10653.495, 370.869, 52773.289 25/10/12,15:08:46,16,10,1, 11.9,1,1, 7.131, 10653.502, 370.864, 52773.305 25/10/12,15:08:46,17,10,1, 11.9,1,1, 7.131, 10653.498, 370.865, 52773.313 25/10/12,15:08:46,18,10,1, 11.9,1,1, 7.131, 10653.501, 370.867, 52773.322 25/10/12,15:08:46,19,10,1, 11.9,1,1, 7.131, 10653.468, 370.857, 52773.333 25/10/12,15:08:47,00,10,1, 11.9,1,1, 7.131, 10653.465, 370.857, 52773.333 25/10/12,15:08:47,01,10,1, 11.9,1,1, 7.131, 10653.501, 370.848, 52773.310 25/10/12,15:08:47,02,10,1, 11.9,1,1, 7.131, 10653.501, 370.838, 52773.278 25/10/12,15:08:47,03,10,1, 11.9,1,1, 7.131, 10653.482, 370.838, 52773.355 25/10/12,15:08:47,04,10,1, 11.9,1,1, 7.131, 10653.483, 370.829, 52773.340 25/10/12,15:08:47,05,10,1, 11.9,1,1, 7.131, 10653.483, 370.799, 52773.333 25/10/12,15:08:47,06,10,1, 11.9,1,1, 7.131, 10653.486, 370.812, 52773.306 25/10/12,15:08:47,07,10,1, 11.9,1,1, 7.131, 10653.476, 370.812, 52773.336 25/10/12,15:08:47,08,10,1, 11.9,1,1, 7.131, 10653.470, 370.822, 52773.257 25/10/12,15:08:47,09,10,1, 11.9,1,1, 7.131, 10653.456, 370.787, 52773.292 25/10/12,15:08:47,10,10,1, 11.9,1,1, 7.131, 10653.495, 370.794, 52773.327 25/10/12,15:08:47,11,10,1, 11.9,1,1, 7.131, 10653.505, 370.778, 52773.346 25/10/12,15:08:47,12,10,1, 11.9,1,1, 7.131, 10653.468, 370.778, 52773.387 25/10/12,15:08:47,13,10,1, 11.9,1,1, 7.131, 10653.502, 370.755, 52773.392 25/10/12,15:08:47,14,10,1, 11.9,1,1, 7.131, 10653.463, 370.773, 52773.422 25/10/12,15:08:47,15,10,1, 11.9,1,1, 7.131, 10653.452, 370.754, 52773.392 25/10/12,15:08:47,16,10,1, 11.9,1,1, 7.131, 10653.488, 370.767, 52773.450 25/10/12,15:08:47,17,10,1, 11.9,1,1, 7.131, 10653.463, 370.740, 52773.404 25/10/12,15:08:47,18,10,1, 11.9,1,1, 7.131, 10653.489, 370.749, 52773.407 25/10/12,15:08:47,19,10,1, 11.9,1,1, 7.131, 10653.479, 370.750, 52773.471 25/10/12,15:08:48,00,11,1, 11.9,1,1, 7.133, 10653.473, 370.750, 52773.471 25/10/12,15:08:48,01,11,1, 11.9,1,1, 7.133, 10653.467, 370.748, 52773.451 25/10/12,15:08:48,02,11,1, 11.9,1,1, 7.133, 10653.487, 370.743, 52773.495 25/10/12,15:08:48,03,11,1, 11.9,1,1, 7.133, 10653.457, 370.733, 52773.434 25/10/12,15:08:48,04,11,1, 11.9,1,1, 7.133, 10653.468, 370.735, 52773.442 25/10/12,15:08:48,05,11,1, 11.9,1,1, 7.133, 10653.435, 370.749, 52773.605 25/10/12,15:08:48,06,11,1, 11.9,1,1, 7.133, 10653.490, 370.742, 52773.479 25/10/12,15:08:48,07,11,1, 11.9,1,1, 7.133, 10653.457, 370.729, 52773.657 25/10/12,15:08:48,08,11,1, 11.9,1,1, 7.133, 10653.508, 370.714, 52773.476 25/10/12,15:08:48,09,11,1, 11.9,1,1, 7.133, 10653.491, 370.719, 52773.596 25/10/12,15:08:48,10,11,1, 11.9,1,1, 7.133, 10653.493, 370.703, 52773.533 25/10/12,15:08:48,11,11,1, 11.9,1,1, 7.133, 10653.487, 370.707, 52773.576 25/10/12,15:08:48,12,11,1, 11.9,1,1, 7.133, 10653.479, 370.747, 52773.646 25/10/12,15:08:48,13,11,1, 11.9,1,1, 7.133, 10653.488, 370.709, 52773.546 25/10/12,15:08:48,14,11,1, 11.9,1,1, 7.133, 10653.471, 370.726, 52773.562 25/10/12,15:08:48,15,11,1, 11.9,1,1, 7.133, 10653.486, 370.723, 52773.638 25/10/12,15:08:48,16,11,1, 11.9,1,1, 7.133, 10653.486, 370.719, 52773.652 25/10/12,15:08:48,17,11,1, 11.9,1,1, 7.133, 10653.506, 370.684, 52773.650 25/10/12,15:08:48,18,11,1, 11.9,1,1, 7.133, 10653.480, 370.687, 52773.618 25/10/12,15:08:48,19,11,1, 11.9,1,1, 7.133, 10653.483, 370.707, 52773.648 25/10/12,15:08:49,00,12,1, 11.9,1,1, 7.129, 10653.481, 370.707, 52773.648 25/10/12,15:08:49,01,12,1, 11.9,1,1, 7.129, 10653.495, 370.697, 52773.679 25/10/12,15:08:49,02,12,1, 11.9,1,1, 7.129, 10653.485, 370.682, 52773.723 25/10/12,15:08:49,03,12,1, 11.9,1,1, 7.129, 10653.490, 370.711, 52773.675 25/10/12,15:08:49,04,12,1, 11.9,1,1, 7.129, 10653.517, 370.727, 52773.723 25/10/12,15:08:49,05,12,1, 11.9,1,1, 7.129, 10653.495, 370.731, 52773.742 25/10/12,15:08:49,06,12,1, 11.9,1,1, 7.129, 10653.476, 370.693, 52773.668 25/10/12,15:08:49,07,12,1, 11.9,1,1, 7.129, 10653.519, 370.718, 52773.725 25/10/12,15:08:49,08,12,1, 11.9,1,1, 7.129, 10653.517, 370.686, 52773.742 25/10/12,15:08:49,09,12,1, 11.9,1,1, 7.129, 10653.510, 370.691, 52773.696 25/10/12,15:08:49,10,12,1, 11.9,1,1, 7.129, 10653.531, 370.689, 52773.762 25/10/12,15:08:49,11,12,1, 11.9,1,1, 7.129, 10653.501, 370.688, 52773.737 25/10/12,15:08:49,12,12,1, 11.9,1,1, 7.129, 10653.514, 370.688, 52773.741 25/10/12,15:08:49,13,12,1, 11.9,1,1, 7.129, 10653.543, 370.705, 52773.780 25/10/12,15:08:49,14,12,1, 11.9,1,1, 7.129, 10653.486, 370.704, 52773.837 25/10/12,15:08:49,15,12,1, 11.9,1,1, 7.129, 10653.508, 370.712, 52773.763 25/10/12,15:08:49,16,12,1, 11.9,1,1, 7.129, 10653.514, 370.704, 52773.798 25/10/12,15:08:49,17,12,1, 11.9,1,1, 7.129, 10653.518, 370.717, 52773.873 25/10/12,15:08:49,18,12,1, 11.9,1,1, 7.129, 10653.517, 370.713, 52773.852 25/10/12,15:08:49,19,12,1, 11.9,1,1, 7.129, 10653.540, 370.728, 52773.819 25/10/12,15:08:50,00,12,1, 11.9,1,1, 7.127, 10653.532, 370.728, 52773.819 25/10/12,15:08:50,01,12,1, 11.9,1,1, 7.127, 10653.518, 370.716, 52773.819 25/10/12,15:08:50,02,12,1, 11.9,1,1, 7.127, 10653.529, 370.739, 52773.903 25/10/12,15:08:50,03,12,1, 11.9,1,1, 7.127, 10653.530, 370.763, 52773.853 25/10/12,15:08:50,04,12,1, 11.9,1,1, 7.127, 10653.538, 370.766, 52773.936 25/10/12,15:08:50,05,12,1, 11.9,1,1, 7.127, 10653.507, 370.728, 52773.924 25/10/12,15:08:50,06,12,1, 11.9,1,1, 7.127, 10653.521, 370.711, 52773.923 25/10/12,15:08:50,07,12,1, 11.9,1,1, 7.127, 10653.521, 370.736, 52773.942 25/10/12,15:08:50,08,12,1, 11.9,1,1, 7.127, 10653.527, 370.733, 52773.943 25/10/12,15:08:50,09,12,1, 11.9,1,1, 7.127, 10653.522, 370.769, 52773.960 25/10/12,15:08:50,10,12,1, 11.9,1,1, 7.127, 10653.525, 370.711, 52773.955 25/10/12,15:08:50,11,12,1, 11.9,1,1, 7.127, 10653.527, 370.718, 52773.963 25/10/12,15:08:50,12,12,1, 11.9,1,1, 7.127, 10653.530, 370.724, 52773.968 25/10/12,15:08:50,13,12,1, 11.9,1,1, 7.127, 10653.536, 370.754, 52774.005 25/10/12,15:08:50,14,12,1, 11.9,1,1, 7.127, 10653.524, 370.742, 52774.020 25/10/12,15:08:50,15,12,1, 11.9,1,1, 7.127, 10653.506, 370.755, 52773.979 25/10/12,15:08:50,16,12,1, 11.9,1,1, 7.127, 10653.493, 370.747, 52774.006 25/10/12,15:08:50,17,12,1, 11.9,1,1, 7.127, 10653.525, 370.771, 52774.056 25/10/12,15:08:50,18,12,1, 11.9,1,1, 7.127, 10653.509, 370.767, 52774.032 25/10/12,15:08:50,19,12,1, 11.9,1,1, 7.127, 10653.512, 370.780, 52774.062 25/10/12,15:08:51,00,12,1, 11.9,1,1, 7.129, 10653.507, 370.780, 52774.062 25/10/12,15:08:51,01,12,1, 11.9,1,1, 7.129, 10653.517, 370.795, 52774.086 25/10/12,15:08:51,02,12,1, 11.9,1,1, 7.129, 10653.491, 370.791, 52774.144 25/10/12,15:08:51,03,12,1, 11.9,1,1, 7.129, 10653.499, 370.811, 52774.163 25/10/12,15:08:51,04,12,1, 11.9,1,1, 7.129, 10653.505, 370.821, 52774.168 25/10/12,15:08:51,05,12,1, 11.9,1,1, 7.129, 10653.485, 370.821, 52774.179 25/10/12,15:08:51,06,12,1, 11.9,1,1, 7.129, 10653.492, 370.838, 52774.215 25/10/12,15:08:51,07,12,1, 11.9,1,1, 7.129, 10653.504, 370.828, 52774.206 25/10/12,15:08:51,08,12,1, 11.9,1,1, 7.129, 10653.469, 370.832, 52774.155 25/10/12,15:08:51,09,12,1, 11.9,1,1, 7.129, 10653.476, 370.838, 52774.196 25/10/12,15:08:51,10,12,1, 11.9,1,1, 7.129, 10653.482, 370.856, 52774.230 25/10/12,15:08:51,11,12,1, 11.9,1,1, 7.129, 10653.475, 370.864, 52774.174 25/10/12,15:08:51,12,12,1, 11.9,1,1, 7.129, 10653.449, 370.909, 52774.179 25/10/12,15:08:51,13,12,1, 11.9,1,1, 7.129, 10653.500, 370.888, 52774.246 25/10/12,15:08:51,14,12,1, 11.9,1,1, 7.129, 10653.455, 370.895, 52774.265 25/10/12,15:08:51,15,12,1, 11.9,1,1, 7.129, 10653.462, 370.907, 52774.237 25/10/12,15:08:51,16,12,1, 11.9,1,1, 7.129, 10653.472, 370.916, 52774.237 25/10/12,15:08:51,17,12,1, 11.9,1,1, 7.129, 10653.464, 370.924, 52774.322 25/10/12,15:08:51,18,12,1, 11.9,1,1, 7.129, 10653.457, 370.933, 52774.279 25/10/12,15:08:51,19,12,1, 11.9,1,1, 7.129, 10653.442, 370.941, 52774.310 25/10/12,15:08:52,00,12,1, 11.9,1,1, 7.130, 10653.440, 370.941, 52774.310 25/10/12,15:08:52,01,12,1, 11.9,1,1, 7.130, 10653.444, 370.960, 52774.351 25/10/12,15:08:52,02,12,1, 11.9,1,1, 7.130, 10653.447, 370.959, 52774.320 25/10/12,15:08:52,03,12,1, 11.9,1,1, 7.130, 10653.432, 370.958, 52774.337 25/10/12,15:08:52,04,12,1, 11.9,1,1, 7.130, 10653.452, 370.968, 52774.398 25/10/12,15:08:52,05,12,1, 11.9,1,1, 7.130, 10653.433, 371.001, 52774.404 25/10/12,15:08:52,06,12,1, 11.9,1,1, 7.130, 10653.433, 370.990, 52774.426 25/10/12,15:08:52,07,12,1, 11.9,1,1, 7.130, 10653.430, 371.018, 52774.408 25/10/12,15:08:52,08,12,1, 11.9,1,1, 7.130, 10653.417, 371.002, 52774.457 25/10/12,15:08:52,09,12,1, 11.9,1,1, 7.130, 10653.431, 371.018, 52774.455 25/10/12,15:08:52,10,12,1, 11.9,1,1, 7.130, 10653.418, 371.035, 52774.425 25/10/12,15:08:52,11,12,1, 11.9,1,1, 7.130, 10653.447, 371.025, 52774.482 25/10/12,15:08:52,12,12,1, 11.9,1,1, 7.130, 10653.457, 371.048, 52774.465 25/10/12,15:08:52,13,12,1, 11.9,1,1, 7.130, 10653.429, 371.048, 52774.388 25/10/12,15:08:52,14,12,1, 11.9,1,1, 7.130, 10653.437, 371.075, 52774.494 25/10/12,15:08:52,15,12,1, 11.9,1,1, 7.130, 10653.435, 371.084, 52774.464 25/10/12,15:08:52,16,12,1, 11.9,1,1, 7.130, 10653.437, 371.100, 52774.497 25/10/12,15:08:52,17,12,1, 11.9,1,1, 7.130, 10653.401, 371.109, 52774.470 25/10/12,15:08:52,18,12,1, 11.9,1,1, 7.130, 10653.444, 371.100, 52774.499 25/10/12,15:08:52,19,12,1, 11.9,1,1, 7.130, 10653.435, 371.133, 52774.551 25/10/12,15:08:53,00,11,1, 12.0,1,1, 7.131, 10653.431, 371.133, 52774.551 25/10/12,15:08:53,01,11,1, 12.0,1,1, 7.131, 10653.411, 371.137, 52774.550 25/10/12,15:08:53,02,11,1, 12.0,1,1, 7.131, 10653.415, 371.143, 52774.568 25/10/12,15:08:53,03,11,1, 12.0,1,1, 7.131, 10653.406, 371.167, 52774.558 25/10/12,15:08:53,04,11,1, 12.0,1,1, 7.131, 10653.379, 371.171, 52774.561 25/10/12,15:08:53,05,11,1, 12.0,1,1, 7.131, 10653.387, 371.172, 52774.564 25/10/12,15:08:53,06,11,1, 12.0,1,1, 7.131, 10653.364, 371.178, 52774.641 25/10/12,15:08:53,07,11,1, 12.0,1,1, 7.131, 10653.365, 371.185, 52774.642 25/10/12,15:08:53,08,11,1, 12.0,1,1, 7.131, 10653.377, 371.177, 52774.591 25/10/12,15:08:53,09,11,1, 12.0,1,1, 7.131, 10653.346, 371.224, 52774.609 25/10/12,15:08:53,10,11,1, 12.0,1,1, 7.131, 10653.385, 371.247, 52774.630 25/10/12,15:08:53,11,11,1, 12.0,1,1, 7.131, 10653.380, 371.225, 52774.622 25/10/12,15:08:53,12,11,1, 12.0,1,1, 7.131, 10653.336, 371.228, 52774.681 25/10/12,15:08:53,13,11,1, 12.0,1,1, 7.131, 10653.382, 371.251, 52774.648 25/10/12,15:08:53,14,11,1, 12.0,1,1, 7.131, 10653.355, 371.273, 52774.634 25/10/12,15:08:53,15,11,1, 12.0,1,1, 7.131, 10653.358, 371.282, 52774.670 25/10/12,15:08:53,16,11,1, 12.0,1,1, 7.131, 10653.331, 371.286, 52774.698 25/10/12,15:08:53,17,11,1, 12.0,1,1, 7.131, 10653.335, 371.286, 52774.723 25/10/12,15:08:53,18,11,1, 12.0,1,1, 7.131, 10653.316, 371.287, 52774.692 25/10/12,15:08:53,19,11,1, 12.0,1,1, 7.131, 10653.310, 371.324, 52774.674 25/10/12,15:08:54,00,12,1, 11.9,1,1, 7.131, 10653.306, 371.324, 52774.674 25/10/12,15:08:54,01,12,1, 11.9,1,1, 7.131, 10653.299, 371.329, 52774.717 25/10/12,15:08:54,02,12,1, 11.9,1,1, 7.131, 10653.335, 371.350, 52774.807 25/10/12,15:08:54,03,12,1, 11.9,1,1, 7.131, 10653.301, 371.355, 52774.763 25/10/12,15:08:54,04,12,1, 11.9,1,1, 7.131, 10653.287, 371.368, 52774.769 25/10/12,15:08:54,05,12,1, 11.9,1,1, 7.131, 10653.282, 371.362, 52774.787 25/10/12,15:08:54,06,12,1, 11.9,1,1, 7.131, 10653.293, 371.409, 52774.864 25/10/12,15:08:54,07,12,1, 11.9,1,1, 7.131, 10653.276, 371.393, 52774.836 25/10/12,15:08:54,08,12,1, 11.9,1,1, 7.131, 10653.277, 371.395, 52774.847 25/10/12,15:08:54,09,12,1, 11.9,1,1, 7.131, 10653.280, 371.415, 52774.860 25/10/12,15:08:54,10,12,1, 11.9,1,1, 7.131, 10653.251, 371.443, 52774.943 25/10/12,15:08:54,11,12,1, 11.9,1,1, 7.131, 10653.250, 371.422, 52774.897 25/10/12,15:08:54,12,12,1, 11.9,1,1, 7.131, 10653.277, 371.443, 52774.809 25/10/12,15:08:54,13,12,1, 11.9,1,1, 7.131, 10653.254, 371.462, 52774.929 25/10/12,15:08:54,14,12,1, 11.9,1,1, 7.131, 10653.263, 371.445, 52774.853 25/10/12,15:08:54,15,12,1, 11.9,1,1, 7.131, 10653.239, 371.458, 52774.908 25/10/12,15:08:54,16,12,1, 11.9,1,1, 7.131, 10653.234, 371.513, 52774.960 25/10/12,15:08:54,17,12,1, 11.9,1,1, 7.131, 10653.217, 371.492, 52774.963 25/10/12,15:08:54,18,12,1, 11.9,1,1, 7.131, 10653.225, 371.510, 52774.897 25/10/12,15:08:54,19,12,1, 11.9,1,1, 7.131, 10653.214, 371.539, 52774.944 25/10/12,15:08:55,00,12,1, 11.9,1,1, 7.129, 10653.206, 371.539, 52774.944 25/10/12,15:08:55,01,12,1, 11.9,1,1, 7.129, 10653.215, 371.544, 52775.037 25/10/12,15:08:55,02,12,1, 11.9,1,1, 7.129, 10653.205, 371.527, 52774.960 25/10/12,15:08:55,03,12,1, 11.9,1,1, 7.129, 10653.210, 371.543, 52775.010 25/10/12,15:08:55,04,12,1, 11.9,1,1, 7.129, 10653.196, 371.559, 52774.962 25/10/12,15:08:55,05,12,1, 11.9,1,1, 7.129, 10653.206, 371.574, 52775.020 25/10/12,15:08:55,06,12,1, 11.9,1,1, 7.129, 10653.182, 371.557, 52775.036 25/10/12,15:08:55,07,12,1, 11.9,1,1, 7.129, 10653.176, 371.603, 52775.107 25/10/12,15:08:55,08,12,1, 11.9,1,1, 7.129, 10653.161, 371.579, 52775.028 25/10/12,15:08:55,09,12,1, 11.9,1,1, 7.129, 10653.156, 371.595, 52775.109 25/10/12,15:08:55,10,12,1, 11.9,1,1, 7.129, 10653.153, 371.597, 52775.142 25/10/12,15:08:55,11,12,1, 11.9,1,1, 7.129, 10653.139, 371.606, 52775.118 25/10/12,15:08:55,12,12,1, 11.9,1,1, 7.129, 10653.132, 371.651, 52775.196 25/10/12,15:08:55,13,12,1, 11.9,1,1, 7.129, 10653.104, 371.624, 52775.077 25/10/12,15:08:55,14,12,1, 11.9,1,1, 7.129, 10653.120, 371.610, 52775.092 25/10/12,15:08:55,15,12,1, 11.9,1,1, 7.129, 10653.121, 371.626, 52775.111 25/10/12,15:08:55,16,12,1, 11.9,1,1, 7.129, 10653.093, 371.652, 52775.244 25/10/12,15:08:55,17,12,1, 11.9,1,1, 7.129, 10653.090, 371.635, 52775.156 25/10/12,15:08:55,18,12,1, 11.9,1,1, 7.129, 10653.104, 371.643, 52775.234 25/10/12,15:08:55,19,12,1, 11.9,1,1, 7.129, 10653.067, 371.653, 52775.240 25/10/12,15:08:56,00,12,1, 11.9,1,1, 7.136, 10653.064, 371.653, 52775.240 25/10/12,15:08:56,01,12,1, 11.9,1,1, 7.136, 10653.066, 371.689, 52775.256 25/10/12,15:08:56,02,12,1, 11.9,1,1, 7.136, 10653.065, 371.673, 52775.161 25/10/12,15:08:56,03,12,1, 11.9,1,1, 7.136, 10653.037, 371.672, 52775.246 25/10/12,15:08:56,04,12,1, 11.9,1,1, 7.136, 10653.031, 371.675, 52775.233 25/10/12,15:08:56,05,12,1, 11.9,1,1, 7.136, 10653.006, 371.680, 52775.280 25/10/12,15:08:56,06,12,1, 11.9,1,1, 7.136, 10653.021, 371.701, 52775.304 25/10/12,15:08:56,07,12,1, 11.9,1,1, 7.136, 10652.985, 371.699, 52775.255 25/10/12,15:08:56,08,12,1, 11.9,1,1, 7.136, 10652.953, 371.700, 52775.322 25/10/12,15:08:56,09,12,1, 11.9,1,1, 7.136, 10652.965, 371.692, 52775.289 25/10/12,15:08:56,10,12,1, 11.9,1,1, 7.136, 10652.963, 371.742, 52775.355 25/10/12,15:08:56,11,12,1, 11.9,1,1, 7.136, 10652.965, 371.735, 52775.318 25/10/12,15:08:56,12,12,1, 11.9,1,1, 7.136, 10652.945, 371.737, 52775.290 25/10/12,15:08:56,13,12,1, 11.9,1,1, 7.136, 10652.910, 371.726, 52775.313 25/10/12,15:08:56,14,12,1, 11.9,1,1, 7.136, 10652.906, 371.727, 52775.333 25/10/12,15:08:56,15,12,1, 11.9,1,1, 7.136, 10652.904, 371.748, 52775.355 25/10/12,15:08:56,16,12,1, 11.9,1,1, 7.136, 10652.900, 371.754, 52775.387 25/10/12,15:08:56,17,12,1, 11.9,1,1, 7.136, 10652.865, 371.747, 52775.374 25/10/12,15:08:56,18,12,1, 11.9,1,1, 7.136, 10652.876, 371.779, 52775.398 25/10/12,15:08:56,19,12,1, 11.9,1,1, 7.136, 10652.852, 371.748, 52775.330 25/10/12,15:08:57,00,12,1, 11.9,1,1, 7.131, 10652.847, 371.748, 52775.330 25/10/12,15:08:57,01,12,1, 11.9,1,1, 7.131, 10652.819, 371.772, 52775.476 25/10/12,15:08:57,02,12,1, 11.9,1,1, 7.131, 10652.821, 371.782, 52775.437 25/10/12,15:08:57,03,12,1, 11.9,1,1, 7.131, 10652.822, 371.786, 52775.450 25/10/12,15:08:57,04,12,1, 11.9,1,1, 7.131, 10652.781, 371.784, 52775.432 25/10/12,15:08:57,05,12,1, 11.9,1,1, 7.131, 10652.778, 371.800, 52775.485 25/10/12,15:08:57,06,12,1, 11.9,1,1, 7.131, 10652.769, 371.800, 52775.518 25/10/12,15:08:57,07,12,1, 11.9,1,1, 7.131, 10652.757, 371.799, 52775.537 25/10/12,15:08:57,08,12,1, 11.9,1,1, 7.131, 10652.741, 371.799, 52775.510 25/10/12,15:08:57,09,12,1, 11.9,1,1, 7.131, 10652.719, 371.810, 52775.526 25/10/12,15:08:57,10,12,1, 11.9,1,1, 7.131, 10652.726, 371.805, 52775.534 25/10/12,15:08:57,11,12,1, 11.9,1,1, 7.131, 10652.745, 371.823, 52775.527 25/10/12,15:08:57,12,12,1, 11.9,1,1, 7.131, 10652.689, 371.825, 52775.563 25/10/12,15:08:57,13,12,1, 11.9,1,1, 7.131, 10652.684, 371.834, 52775.585 25/10/12,15:08:57,14,12,1, 11.9,1,1, 7.131, 10652.677, 371.827, 52775.549 25/10/12,15:08:57,15,12,1, 11.9,1,1, 7.131, 10652.669, 371.857, 52775.618 25/10/12,15:08:57,16,12,1, 11.9,1,1, 7.131, 10652.665, 371.833, 52775.525 25/10/12,15:08:57,17,12,1, 11.9,1,1, 7.131, 10652.633, 371.824, 52775.619 25/10/12,15:08:57,18,12,1, 11.9,1,1, 7.131, 10652.610, 371.839, 52775.557 25/10/12,15:08:57,19,12,1, 11.9,1,1, 7.131, 10652.606, 371.847, 52775.628 25/10/12,15:08:58,00,12,1, 11.9,1,1, 7.132, 10652.605, 371.847, 52775.628 25/10/12,15:08:58,01,12,1, 11.9,1,1, 7.132, 10652.607, 371.826, 52775.637 25/10/12,15:08:58,02,12,1, 11.9,1,1, 7.132, 10652.592, 371.838, 52775.638 25/10/12,15:08:58,03,12,1, 11.9,1,1, 7.132, 10652.593, 371.873, 52775.647 25/10/12,15:08:58,04,12,1, 11.9,1,1, 7.132, 10652.547, 371.853, 52775.648 25/10/12,15:08:58,05,12,1, 11.9,1,1, 7.132, 10652.575, 371.877, 52775.732 25/10/12,15:08:58,06,12,1, 11.9,1,1, 7.132, 10652.536, 371.873, 52775.772 25/10/12,15:08:58,07,12,1, 11.9,1,1, 7.132, 10652.526, 371.878, 52775.674 25/10/12,15:08:58,08,12,1, 11.9,1,1, 7.132, 10652.528, 371.863, 52775.745 25/10/12,15:08:58,09,12,1, 11.9,1,1, 7.132, 10652.496, 371.863, 52775.771 25/10/12,15:08:58,10,12,1, 11.9,1,1, 7.132, 10652.501, 371.858, 52775.713 25/10/12,15:08:58,11,12,1, 11.9,1,1, 7.132, 10652.483, 371.856, 52775.712 25/10/12,15:08:58,12,12,1, 11.9,1,1, 7.132, 10652.469, 371.879, 52775.728 25/10/12,15:08:58,13,12,1, 11.9,1,1, 7.132, 10652.424, 371.867, 52775.718 25/10/12,15:08:58,14,12,1, 11.9,1,1, 7.132, 10652.475, 371.872, 52775.729 25/10/12,15:08:58,15,12,1, 11.9,1,1, 7.132, 10652.427, 371.877, 52775.742 25/10/12,15:08:58,16,12,1, 11.9,1,1, 7.132, 10652.403, 371.883, 52775.817 25/10/12,15:08:58,17,12,1, 11.9,1,1, 7.132, 10652.399, 371.877, 52775.831 25/10/12,15:08:58,18,12,1, 11.9,1,1, 7.132, 10652.381, 371.871, 52775.789 25/10/12,15:08:58,19,12,1, 11.9,1,1, 7.132, 10652.358, 371.904, 52775.880 25/10/12,15:08:59,00,12,1, 12.0,1,1, 7.133, 10652.355, 371.904, 52775.880 25/10/12,15:08:59,01,12,1, 12.0,1,1, 7.133, 10652.341, 371.873, 52775.803 25/10/12,15:08:59,02,12,1, 12.0,1,1, 7.133, 10652.319, 371.889, 52775.873 25/10/12,15:08:59,03,12,1, 12.0,1,1, 7.133, 10652.333, 371.896, 52775.817 25/10/12,15:08:59,04,12,1, 12.0,1,1, 7.133, 10652.275, 371.892, 52775.901 25/10/12,15:08:59,05,12,1, 12.0,1,1, 7.133, 10652.277, 371.870, 52775.838 25/10/12,15:08:59,06,12,1, 12.0,1,1, 7.133, 10652.290, 371.864, 52775.944 25/10/12,15:08:59,07,12,1, 12.0,1,1, 7.133, 10652.239, 371.851, 52775.892 25/10/12,15:08:59,08,12,1, 12.0,1,1, 7.133, 10652.255, 371.872, 52775.932 25/10/12,15:08:59,09,12,1, 12.0,1,1, 7.133, 10652.261, 371.871, 52776.012 25/10/12,15:08:59,10,12,1, 12.0,1,1, 7.133, 10652.179, 371.879, 52775.908 25/10/12,15:08:59,11,12,1, 12.0,1,1, 7.133, 10652.235, 371.877, 52775.816 25/10/12,15:08:59,12,12,1, 12.0,1,1, 7.133, 10652.197, 371.886, 52775.892 25/10/12,15:08:59,13,12,1, 12.0,1,1, 7.133, 10652.161, 371.889, 52775.991 25/10/12,15:08:59,14,12,1, 12.0,1,1, 7.133, 10652.164, 371.906, 52775.985 25/10/12,15:08:59,15,12,1, 12.0,1,1, 7.133, 10652.170, 371.906, 52776.000 25/10/12,15:08:59,16,12,1, 12.0,1,1, 7.133, 10652.165, 371.884, 52775.946 25/10/12,15:08:59,17,12,1, 12.0,1,1, 7.133, 10652.164, 371.908, 52775.986 25/10/12,15:08:59,18,12,1, 12.0,1,1, 7.133, 10652.150, 371.908, 52775.977 25/10/12,15:08:59,19,12,1, 12.0,1,1, 7.133, 10652.120, 371.905, 52775.975 25/10/12,15:09:00,00,12,1, 12.0,1,1, 7.130, 10652.113, 371.905, 52775.975 25/10/12,15:09:00,01,12,1, 12.0,1,1, 7.130, 10652.100, 371.916, 52776.021 25/10/12,15:09:00,02,12,1, 12.0,1,1, 7.130, 10652.099, 371.924, 52776.073 25/10/12,15:09:00,03,12,1, 12.0,1,1, 7.130, 10652.096, 371.889, 52775.979 25/10/12,15:09:00,04,12,1, 12.0,1,1, 7.130, 10652.098, 371.924, 52776.025 25/10/12,15:09:00,05,12,1, 12.0,1,1, 7.130, 10652.099, 371.897, 52776.101 25/10/12,15:09:00,06,12,1, 12.0,1,1, 7.130, 10652.072, 371.900, 52776.090 25/10/12,15:09:00,07,12,1, 12.0,1,1, 7.130, 10652.068, 371.917, 52776.018 25/10/12,15:09:00,08,12,1, 12.0,1,1, 7.130, 10652.102, 371.927, 52776.029 25/10/12,15:09:00,09,12,1, 12.0,1,1, 7.130, 10652.081, 371.922, 52776.092 25/10/12,15:09:00,10,12,1, 12.0,1,1, 7.130, 10652.056, 371.932, 52776.004 25/10/12,15:09:00,11,12,1, 12.0,1,1, 7.130, 10652.042, 371.916, 52776.132 25/10/12,15:09:00,12,12,1, 12.0,1,1, 7.130, 10652.060, 371.927, 52776.085 25/10/12,15:09:00,13,12,1, 12.0,1,1, 7.130, 10652.055, 371.922, 52776.122 25/10/12,15:09:00,14,12,1, 12.0,1,1, 7.130, 10652.052, 371.942, 52776.137 25/10/12,15:09:00,15,12,1, 12.0,1,1, 7.130, 10652.048, 371.935, 52776.156 25/10/12,15:09:00,16,12,1, 12.0,1,1, 7.130, 10652.029, 371.935, 52776.145 25/10/12,15:09:00,17,12,1, 12.0,1,1, 7.130, 10652.066, 371.962, 52776.146 25/10/12,15:09:00,18,12,1, 12.0,1,1, 7.130, 10652.062, 371.964, 52776.184 25/10/12,15:09:00,19,12,1, 12.0,1,1, 7.130, 10652.048, 371.947, 52776.201 25/10/12,15:09:01,00,12,1, 11.9,1,1, 7.130, 10652.046, 371.947, 52776.201 25/10/12,15:09:01,01,12,1, 11.9,1,1, 7.130, 10652.023, 371.966, 52776.184 25/10/12,15:09:01,02,12,1, 11.9,1,1, 7.130, 10651.998, 371.946, 52776.232 25/10/12,15:09:01,03,12,1, 11.9,1,1, 7.130, 10652.019, 371.928, 52776.192 25/10/12,15:09:01,04,12,1, 11.9,1,1, 7.130, 10652.025, 371.959, 52776.174 25/10/12,15:09:01,05,12,1, 11.9,1,1, 7.130, 10651.992, 371.960, 52776.212 25/10/12,15:09:01,06,12,1, 11.9,1,1, 7.130, 10652.003, 371.973, 52776.215 25/10/12,15:09:01,07,12,1, 11.9,1,1, 7.130, 10652.010, 371.953, 52776.236 25/10/12,15:09:01,08,12,1, 11.9,1,1, 7.130, 10651.999, 371.966, 52776.263 25/10/12,15:09:01,09,12,1, 11.9,1,1, 7.130, 10651.987, 371.936, 52776.166 25/10/12,15:09:01,10,12,1, 11.9,1,1, 7.130, 10651.974, 371.954, 52776.259 25/10/12,15:09:01,11,12,1, 11.9,1,1, 7.130, 10651.988, 371.991, 52776.273 25/10/12,15:09:01,12,12,1, 11.9,1,1, 7.130, 10651.967, 371.956, 52776.336 25/10/12,15:09:01,13,12,1, 11.9,1,1, 7.130, 10652.002, 371.972, 52776.358 25/10/12,15:09:01,14,12,1, 11.9,1,1, 7.130, 10652.008, 371.968, 52776.363 25/10/12,15:09:01,15,12,1, 11.9,1,1, 7.130, 10651.983, 371.945, 52776.276 25/10/12,15:09:01,16,12,1, 11.9,1,1, 7.130, 10651.978, 371.983, 52776.347 25/10/12,15:09:01,17,12,1, 11.9,1,1, 7.130, 10651.949, 371.981, 52776.327 25/10/12,15:09:01,18,12,1, 11.9,1,1, 7.130, 10651.963, 371.978, 52776.393 25/10/12,15:09:01,19,12,1, 11.9,1,1, 7.130, 10651.947, 371.993, 52776.372 25/10/12,15:09:02,00,12,1, 11.9,1,1, 7.129, 10651.946, 371.993, 52776.372 25/10/12,15:09:02,01,12,1, 11.9,1,1, 7.129, 10651.940, 372.010, 52776.404 25/10/12,15:09:02,02,12,1, 11.9,1,1, 7.129, 10651.947, 372.003, 52776.414 25/10/12,15:09:02,03,12,1, 11.9,1,1, 7.129, 10651.939, 371.987, 52776.353 25/10/12,15:09:02,04,12,1, 11.9,1,1, 7.129, 10651.918, 371.985, 52776.410 25/10/12,15:09:02,05,12,1, 11.9,1,1, 7.129, 10651.948, 371.995, 52776.376 25/10/12,15:09:02,06,12,1, 11.9,1,1, 7.129, 10651.943, 372.047, 52776.481 25/10/12,15:09:02,07,12,1, 11.9,1,1, 7.129, 10651.928, 371.997, 52776.478 25/10/12,15:09:02,08,12,1, 11.9,1,1, 7.129, 10651.946, 372.025, 52776.482 25/10/12,15:09:02,09,12,1, 11.9,1,1, 7.129, 10651.970, 372.051, 52776.521 25/10/12,15:09:02,10,12,1, 11.9,1,1, 7.129, 10651.928, 372.017, 52776.506 25/10/12,15:09:02,11,12,1, 11.9,1,1, 7.129, 10651.920, 372.012, 52776.464 25/10/12,15:09:02,12,12,1, 11.9,1,1, 7.129, 10651.954, 372.021, 52776.504 25/10/12,15:09:02,13,12,1, 11.9,1,1, 7.129, 10651.917, 372.033, 52776.492 25/10/12,15:09:02,14,12,1, 11.9,1,1, 7.129, 10651.932, 372.038, 52776.540 25/10/12,15:09:02,15,12,1, 11.9,1,1, 7.129, 10651.947, 372.048, 52776.576 25/10/12,15:09:02,16,12,1, 11.9,1,1, 7.129, 10651.943, 372.053, 52776.565 25/10/12,15:09:02,17,12,1, 11.9,1,1, 7.129, 10651.940, 372.074, 52776.575 25/10/12,15:09:02,18,12,1, 11.9,1,1, 7.129, 10651.915, 372.087, 52776.636 25/10/12,15:09:02,19,12,1, 11.9,1,1, 7.129, 10651.938, 372.114, 52776.562 25/10/12,15:09:03,00,12,1, 11.9,1,1, 7.134, 10651.929, 372.114, 52776.562 25/10/12,15:09:03,01,12,1, 11.9,1,1, 7.134, 10651.904, 372.080, 52776.586 25/10/12,15:09:03,02,12,1, 11.9,1,1, 7.134, 10651.929, 372.093, 52776.610 25/10/12,15:09:03,03,12,1, 11.9,1,1, 7.134, 10651.922, 372.119, 52776.617 25/10/12,15:09:03,04,12,1, 11.9,1,1, 7.134, 10651.939, 372.106, 52776.673 25/10/12,15:09:03,05,12,1, 11.9,1,1, 7.134, 10651.936, 372.136, 52776.686 25/10/12,15:09:03,06,12,1, 11.9,1,1, 7.134, 10651.920, 372.126, 52776.623 25/10/12,15:09:03,07,12,1, 11.9,1,1, 7.134, 10651.932, 372.139, 52776.732 25/10/12,15:09:03,08,12,1, 11.9,1,1, 7.134, 10651.933, 372.137, 52776.716 25/10/12,15:09:03,09,12,1, 11.9,1,1, 7.134, 10651.914, 372.128, 52776.720 25/10/12,15:09:03,10,12,1, 11.9,1,1, 7.134, 10651.943, 372.144, 52776.740 25/10/12,15:09:03,11,12,1, 11.9,1,1, 7.134, 10651.948, 372.177, 52776.772 25/10/12,15:09:03,12,12,1, 11.9,1,1, 7.134, 10651.950, 372.175, 52776.768 25/10/12,15:09:03,13,12,1, 11.9,1,1, 7.134, 10651.960, 372.188, 52776.792 25/10/12,15:09:03,14,12,1, 11.9,1,1, 7.134, 10651.965, 372.180, 52776.832 25/10/12,15:09:03,15,12,1, 11.9,1,1, 7.134, 10651.967, 372.181, 52776.868 25/10/12,15:09:03,16,12,1, 11.9,1,1, 7.134, 10651.949, 372.165, 52776.796 25/10/12,15:09:03,17,12,1, 11.9,1,1, 7.134, 10651.980, 372.189, 52776.824 25/10/12,15:09:03,18,12,1, 11.9,1,1, 7.134, 10651.961, 372.192, 52776.831 25/10/12,15:09:03,19,12,1, 11.9,1,1, 7.134, 10651.982, 372.189, 52776.830 25/10/12,15:09:04,00,12,1, 11.9,1,1, 7.129, 10651.979, 372.189, 52776.830 25/10/12,15:09:04,01,12,1, 11.9,1,1, 7.129, 10652.006, 372.192, 52776.857 25/10/12,15:09:04,02,12,1, 11.9,1,1, 7.129, 10651.980, 372.198, 52776.873 25/10/12,15:09:04,03,12,1, 11.9,1,1, 7.129, 10651.995, 372.200, 52776.835 25/10/12,15:09:04,04,12,1, 11.9,1,1, 7.129, 10652.013, 372.227, 52776.958 25/10/12,15:09:04,05,12,1, 11.9,1,1, 7.129, 10652.012, 372.193, 52776.906 25/10/12,15:09:04,06,12,1, 11.9,1,1, 7.129, 10651.989, 372.225, 52776.985 25/10/12,15:09:04,07,12,1, 11.9,1,1, 7.129, 10652.002, 372.225, 52776.957 25/10/12,15:09:04,08,12,1, 11.9,1,1, 7.129, 10652.017, 372.214, 52777.001 25/10/12,15:09:04,09,12,1, 11.9,1,1, 7.129, 10651.999, 372.244, 52777.001 25/10/12,15:09:04,10,12,1, 11.9,1,1, 7.129, 10652.013, 372.204, 52776.934 25/10/12,15:09:04,11,12,1, 11.9,1,1, 7.129, 10652.025, 372.233, 52776.948 25/10/12,15:09:04,12,12,1, 11.9,1,1, 7.129, 10652.039, 372.248, 52776.941 25/10/12,15:09:04,13,12,1, 11.9,1,1, 7.129, 10652.017, 372.243, 52777.038 25/10/12,15:09:04,14,12,1, 11.9,1,1, 7.129, 10652.022, 372.229, 52776.953 25/10/12,15:09:04,15,12,1, 11.9,1,1, 7.129, 10652.052, 372.239, 52777.034 25/10/12,15:09:04,16,12,1, 11.9,1,1, 7.129, 10652.021, 372.264, 52777.024 25/10/12,15:09:04,17,12,1, 11.9,1,1, 7.129, 10652.022, 372.248, 52777.077 25/10/12,15:09:04,18,12,1, 11.9,1,1, 7.129, 10652.032, 372.270, 52777.031 25/10/12,15:09:04,19,12,1, 11.9,1,1, 7.129, 10652.037, 372.271, 52777.079 25/10/12,15:09:05,00,11,1, 11.9,1,1, 7.131, 10652.030, 372.271, 52777.079 25/10/12,15:09:05,01,11,1, 11.9,1,1, 7.131, 10652.054, 372.282, 52777.076 25/10/12,15:09:05,02,11,1, 11.9,1,1, 7.131, 10652.047, 372.295, 52777.133 25/10/12,15:09:05,03,11,1, 11.9,1,1, 7.131, 10652.038, 372.276, 52777.123 25/10/12,15:09:05,04,11,1, 11.9,1,1, 7.131, 10652.041, 372.292, 52777.135 25/10/12,15:09:05,05,11,1, 11.9,1,1, 7.131, 10652.027, 372.299, 52777.121 25/10/12,15:09:05,06,11,1, 11.9,1,1, 7.131, 10652.034, 372.285, 52777.132 25/10/12,15:09:05,07,11,1, 11.9,1,1, 7.131, 10652.052, 372.322, 52777.227 25/10/12,15:09:05,08,11,1, 11.9,1,1, 7.131, 10652.039, 372.316, 52777.228 25/10/12,15:09:05,09,11,1, 11.9,1,1, 7.131, 10652.032, 372.327, 52777.145 25/10/12,15:09:05,10,11,1, 11.9,1,1, 7.131, 10652.063, 372.328, 52777.250 25/10/12,15:09:05,11,11,1, 11.9,1,1, 7.131, 10652.058, 372.334, 52777.278 25/10/12,15:09:05,12,11,1, 11.9,1,1, 7.131, 10652.047, 372.336, 52777.208 25/10/12,15:09:05,13,11,1, 11.9,1,1, 7.131, 10652.068, 372.339, 52777.200 25/10/12,15:09:05,14,11,1, 11.9,1,1, 7.131, 10652.061, 372.333, 52777.250 25/10/12,15:09:05,15,11,1, 11.9,1,1, 7.131, 10652.048, 372.368, 52777.283 25/10/12,15:09:05,16,11,1, 11.9,1,1, 7.131, 10652.055, 372.391, 52777.227 25/10/12,15:09:05,17,11,1, 11.9,1,1, 7.131, 10652.082, 372.370, 52777.265 25/10/12,15:09:05,18,11,1, 11.9,1,1, 7.131, 10652.060, 372.387, 52777.366 25/10/12,15:09:05,19,11,1, 11.9,1,1, 7.131, 10652.081, 372.392, 52777.319 25/10/12,15:09:06,00,12,1, 11.9,1,1, 7.131, 10652.080, 372.392, 52777.319 25/10/12,15:09:06,01,12,1, 11.9,1,1, 7.131, 10652.090, 372.439, 52777.383 25/10/12,15:09:06,02,12,1, 11.9,1,1, 7.131, 10652.093, 372.435, 52777.381 25/10/12,15:09:06,03,12,1, 11.9,1,1, 7.131, 10652.097, 372.434, 52777.377 25/10/12,15:09:06,04,12,1, 11.9,1,1, 7.131, 10652.111, 372.435, 52777.409 25/10/12,15:09:06,05,12,1, 11.9,1,1, 7.131, 10652.112, 372.455, 52777.372 25/10/12,15:09:06,06,12,1, 11.9,1,1, 7.131, 10652.107, 372.460, 52777.466 25/10/12,15:09:06,07,12,1, 11.9,1,1, 7.131, 10652.098, 372.475, 52777.474 25/10/12,15:09:06,08,12,1, 11.9,1,1, 7.131, 10652.128, 372.471, 52777.427 25/10/12,15:09:06,09,12,1, 11.9,1,1, 7.131, 10652.142, 372.492, 52777.446 25/10/12,15:09:06,10,12,1, 11.9,1,1, 7.131, 10652.140, 372.496, 52777.453 25/10/12,15:09:06,11,12,1, 11.9,1,1, 7.131, 10652.121, 372.487, 52777.488 25/10/12,15:09:06,12,12,1, 11.9,1,1, 7.131, 10652.165, 372.505, 52777.463 25/10/12,15:09:06,13,12,1, 11.9,1,1, 7.131, 10652.152, 372.513, 52777.525 25/10/12,15:09:06,14,12,1, 11.9,1,1, 7.131, 10652.153, 372.545, 52777.524 25/10/12,15:09:06,15,12,1, 11.9,1,1, 7.131, 10652.178, 372.541, 52777.524 25/10/12,15:09:06,16,12,1, 11.9,1,1, 7.131, 10652.173, 372.542, 52777.549 25/10/12,15:09:06,17,12,1, 11.9,1,1, 7.131, 10652.192, 372.557, 52777.617 25/10/12,15:09:06,18,12,1, 11.9,1,1, 7.131, 10652.207, 372.583, 52777.646 25/10/12,15:09:06,19,12,1, 11.9,1,1, 7.131, 10652.204, 372.584, 52777.637 25/10/12,15:09:07,00,12,1, 12.0,1,1, 7.131, 10652.196, 372.584, 52777.637 25/10/12,15:09:07,01,12,1, 12.0,1,1, 7.131, 10652.206, 372.554, 52777.621 25/10/12,15:09:07,02,12,1, 12.0,1,1, 7.131, 10652.227, 372.560, 52777.629 25/10/12,15:09:07,03,12,1, 12.0,1,1, 7.131, 10652.265, 372.561, 52777.728 25/10/12,15:09:07,04,12,1, 12.0,1,1, 7.131, 10652.263, 372.565, 52777.641 25/10/12,15:09:07,05,12,1, 12.0,1,1, 7.131, 10652.257, 372.564, 52777.657 25/10/12,15:09:07,06,12,1, 12.0,1,1, 7.131, 10652.280, 372.610, 52777.724 25/10/12,15:09:07,07,12,1, 12.0,1,1, 7.131, 10652.284, 372.588, 52777.676 25/10/12,15:09:07,08,12,1, 12.0,1,1, 7.131, 10652.289, 372.577, 52777.747 25/10/12,15:09:07,09,12,1, 12.0,1,1, 7.131, 10652.322, 372.587, 52777.675 25/10/12,15:09:07,10,12,1, 12.0,1,1, 7.131, 10652.331, 372.584, 52777.704 25/10/12,15:09:07,11,12,1, 12.0,1,1, 7.131, 10652.358, 372.603, 52777.737 25/10/12,15:09:07,12,12,1, 12.0,1,1, 7.131, 10652.350, 372.596, 52777.815 25/10/12,15:09:07,13,12,1, 12.0,1,1, 7.131, 10652.355, 372.605, 52777.822 25/10/12,15:09:07,14,12,1, 12.0,1,1, 7.131, 10652.387, 372.629, 52777.835 25/10/12,15:09:07,15,12,1, 12.0,1,1, 7.131, 10652.357, 372.581, 52777.797 25/10/12,15:09:07,16,12,1, 12.0,1,1, 7.131, 10652.357, 372.612, 52777.785 25/10/12,15:09:07,17,12,1, 12.0,1,1, 7.131, 10652.390, 372.589, 52777.823 25/10/12,15:09:07,18,12,1, 12.0,1,1, 7.131, 10652.376, 372.611, 52777.845 25/10/12,15:09:07,19,12,1, 12.0,1,1, 7.131, 10652.425, 372.629, 52777.839 25/10/12,15:09:08,00,12,1, 11.9,1,1, 7.130, 10652.422, 372.629, 52777.839 25/10/12,15:09:08,01,12,1, 11.9,1,1, 7.130, 10652.429, 372.614, 52777.888 25/10/12,15:09:08,02,12,1, 11.9,1,1, 7.130, 10652.443, 372.612, 52777.938 25/10/12,15:09:08,03,12,1, 11.9,1,1, 7.130, 10652.460, 372.626, 52777.871 25/10/12,15:09:08,04,12,1, 11.9,1,1, 7.130, 10652.459, 372.602, 52777.913 25/10/12,15:09:08,05,12,1, 11.9,1,1, 7.130, 10652.464, 372.616, 52777.969 25/10/12,15:09:08,06,12,1, 11.9,1,1, 7.130, 10652.482, 372.626, 52777.990 25/10/12,15:09:08,07,12,1, 11.9,1,1, 7.130, 10652.481, 372.626, 52777.996 25/10/12,15:09:08,08,12,1, 11.9,1,1, 7.130, 10652.493, 372.630, 52777.972 25/10/12,15:09:08,09,12,1, 11.9,1,1, 7.130, 10652.464, 372.610, 52777.992 25/10/12,15:09:08,10,12,1, 11.9,1,1, 7.130, 10652.513, 372.612, 52778.058 25/10/12,15:09:08,11,12,1, 11.9,1,1, 7.130, 10652.537, 372.621, 52778.069 25/10/12,15:09:08,12,12,1, 11.9,1,1, 7.130, 10652.533, 372.598, 52778.086 25/10/12,15:09:08,13,12,1, 11.9,1,1, 7.130, 10652.557, 372.577, 52777.994 25/10/12,15:09:08,14,12,1, 11.9,1,1, 7.130, 10652.558, 372.606, 52778.046 25/10/12,15:09:08,15,12,1, 11.9,1,1, 7.130, 10652.557, 372.607, 52778.102 25/10/12,15:09:08,16,12,1, 11.9,1,1, 7.130, 10652.575, 372.621, 52778.022 25/10/12,15:09:08,17,12,1, 11.9,1,1, 7.130, 10652.608, 372.611, 52778.080 25/10/12,15:09:08,18,12,1, 11.9,1,1, 7.130, 10652.630, 372.604, 52778.091 25/10/12,15:09:08,19,12,1, 11.9,1,1, 7.130, 10652.621, 372.608, 52778.107 25/10/12,15:09:09,00,12,1, 11.9,1,1, 7.133, 10652.614, 372.608, 52778.107 25/10/12,15:09:09,01,12,1, 11.9,1,1, 7.133, 10652.659, 372.608, 52778.134 25/10/12,15:09:09,02,12,1, 11.9,1,1, 7.133, 10652.681, 372.627, 52778.160 25/10/12,15:09:09,03,12,1, 11.9,1,1, 7.133, 10652.683, 372.611, 52778.177 25/10/12,15:09:09,04,12,1, 11.9,1,1, 7.133, 10652.681, 372.615, 52778.221 25/10/12,15:09:09,05,12,1, 11.9,1,1, 7.133, 10652.703, 372.602, 52778.194 25/10/12,15:09:09,06,12,1, 11.9,1,1, 7.133, 10652.709, 372.595, 52778.157 25/10/12,15:09:09,07,12,1, 11.9,1,1, 7.133, 10652.727, 372.606, 52778.310 25/10/12,15:09:09,08,12,1, 11.9,1,1, 7.133, 10652.749, 372.603, 52778.289 25/10/12,15:09:09,09,12,1, 11.9,1,1, 7.133, 10652.749, 372.596, 52778.273 25/10/12,15:09:09,10,12,1, 11.9,1,1, 7.133, 10652.774, 372.613, 52778.254 25/10/12,15:09:09,11,12,1, 11.9,1,1, 7.133, 10652.797, 372.598, 52778.313 25/10/12,15:09:09,12,12,1, 11.9,1,1, 7.133, 10652.819, 372.590, 52778.276 25/10/12,15:09:09,13,12,1, 11.9,1,1, 7.133, 10652.829, 372.611, 52778.291 25/10/12,15:09:09,14,12,1, 11.9,1,1, 7.133, 10652.843, 372.614, 52778.312 25/10/12,15:09:09,15,12,1, 11.9,1,1, 7.133, 10652.867, 372.593, 52778.310 25/10/12,15:09:09,16,12,1, 11.9,1,1, 7.133, 10652.879, 372.596, 52778.338 25/10/12,15:09:09,17,12,1, 11.9,1,1, 7.133, 10652.892, 372.615, 52778.382 25/10/12,15:09:09,18,12,1, 11.9,1,1, 7.133, 10652.889, 372.596, 52778.302 25/10/12,15:09:09,19,12,1, 11.9,1,1, 7.133, 10652.901, 372.587, 52778.325 25/10/12,15:09:10,00,12,1, 11.9,1,1, 7.132, 10652.897, 372.587, 52778.325 25/10/12,15:09:10,01,12,1, 11.9,1,1, 7.132, 10652.955, 372.594, 52778.361 25/10/12,15:09:10,02,12,1, 11.9,1,1, 7.132, 10652.938, 372.570, 52778.344 25/10/12,15:09:10,03,12,1, 11.9,1,1, 7.132, 10652.938, 372.588, 52778.377 25/10/12,15:09:10,04,12,1, 11.9,1,1, 7.132, 10652.976, 372.576, 52778.433 25/10/12,15:09:10,05,12,1, 11.9,1,1, 7.132, 10653.005, 372.564, 52778.397 25/10/12,15:09:10,06,12,1, 11.9,1,1, 7.132, 10653.002, 372.586, 52778.442 25/10/12,15:09:10,07,12,1, 11.9,1,1, 7.132, 10653.027, 372.576, 52778.456 25/10/12,15:09:10,08,12,1, 11.9,1,1, 7.132, 10653.030, 372.596, 52778.465 25/10/12,15:09:10,09,12,1, 11.9,1,1, 7.132, 10653.033, 372.568, 52778.410 25/10/12,15:09:10,10,12,1, 11.9,1,1, 7.132, 10653.045, 372.573, 52778.485 25/10/12,15:09:10,11,12,1, 11.9,1,1, 7.132, 10653.046, 372.573, 52778.526 25/10/12,15:09:10,12,12,1, 11.9,1,1, 7.132, 10653.060, 372.562, 52778.400 25/10/12,15:09:10,13,12,1, 11.9,1,1, 7.132, 10653.078, 372.559, 52778.469 25/10/12,15:09:10,14,12,1, 11.9,1,1, 7.132, 10653.076, 372.561, 52778.538 25/10/12,15:09:10,15,12,1, 11.9,1,1, 7.132, 10653.107, 372.586, 52778.580 25/10/12,15:09:10,16,12,1, 11.9,1,1, 7.132, 10653.089, 372.573, 52778.586 25/10/12,15:09:10,17,12,1, 11.9,1,1, 7.132, 10653.119, 372.559, 52778.527 25/10/12,15:09:10,18,12,1, 11.9,1,1, 7.132, 10653.121, 372.573, 52778.546 25/10/12,15:09:10,19,12,1, 11.9,1,1, 7.132, 10653.146, 372.570, 52778.589 25/10/12,15:09:11,00,12,1, 11.9,1,1, 7.131, 10653.139, 372.570, 52778.589 25/10/12,15:09:11,01,12,1, 11.9,1,1, 7.131, 10653.185, 372.572, 52778.587 25/10/12,15:09:11,02,12,1, 11.9,1,1, 7.131, 10653.171, 372.551, 52778.610 25/10/12,15:09:11,03,12,1, 11.9,1,1, 7.131, 10653.208, 372.571, 52778.685 25/10/12,15:09:11,04,12,1, 11.9,1,1, 7.131, 10653.223, 372.548, 52778.653 25/10/12,15:09:11,05,12,1, 11.9,1,1, 7.131, 10653.196, 372.541, 52778.675 25/10/12,15:09:11,06,12,1, 11.9,1,1, 7.131, 10653.246, 372.543, 52778.714 25/10/12,15:09:11,07,12,1, 11.9,1,1, 7.131, 10653.233, 372.513, 52778.699 25/10/12,15:09:11,08,12,1, 11.9,1,1, 7.131, 10653.267, 372.526, 52778.677 25/10/12,15:09:11,09,12,1, 11.9,1,1, 7.131, 10653.279, 372.533, 52778.768 25/10/12,15:09:11,10,12,1, 11.9,1,1, 7.131, 10653.280, 372.510, 52778.680 25/10/12,15:09:11,11,12,1, 11.9,1,1, 7.131, 10653.301, 372.504, 52778.704 25/10/12,15:09:11,12,12,1, 11.9,1,1, 7.131, 10653.305, 372.496, 52778.681 25/10/12,15:09:11,13,12,1, 11.9,1,1, 7.131, 10653.328, 372.475, 52778.728 25/10/12,15:09:11,14,12,1, 11.9,1,1, 7.131, 10653.341, 372.503, 52778.716 25/10/12,15:09:11,15,12,1, 11.9,1,1, 7.131, 10653.354, 372.474, 52778.759 25/10/12,15:09:11,16,12,1, 11.9,1,1, 7.131, 10653.352, 372.449, 52778.739 25/10/12,15:09:11,17,12,1, 11.9,1,1, 7.131, 10653.367, 372.472, 52778.849 25/10/12,15:09:11,18,12,1, 11.9,1,1, 7.131, 10653.359, 372.459, 52778.774 25/10/12,15:09:11,19,12,1, 11.9,1,1, 7.131, 10653.365, 372.451, 52778.799 25/10/12,15:09:12,00,12,1, 12.0,1,1, 7.129, 10653.365, 372.451, 52778.799 25/10/12,15:09:12,01,12,1, 12.0,1,1, 7.129, 10653.417, 372.416, 52778.789 25/10/12,15:09:12,02,12,1, 12.0,1,1, 7.129, 10653.440, 372.411, 52778.816 25/10/12,15:09:12,03,12,1, 12.0,1,1, 7.129, 10653.430, 372.412, 52778.935 25/10/12,15:09:12,04,12,1, 12.0,1,1, 7.129, 10653.454, 372.406, 52778.904 25/10/12,15:09:12,05,12,1, 12.0,1,1, 7.129, 10653.460, 372.370, 52778.886 25/10/12,15:09:12,06,12,1, 12.0,1,1, 7.129, 10653.467, 372.374, 52778.870 25/10/12,15:09:12,07,12,1, 12.0,1,1, 7.129, 10653.486, 372.378, 52778.936 25/10/12,15:09:12,08,12,1, 12.0,1,1, 7.129, 10653.495, 372.395, 52778.954 25/10/12,15:09:12,09,12,1, 12.0,1,1, 7.129, 10653.519, 372.354, 52778.968 25/10/12,15:09:12,10,12,1, 12.0,1,1, 7.129, 10653.557, 372.357, 52778.902 25/10/12,15:09:12,11,12,1, 12.0,1,1, 7.129, 10653.549, 372.325, 52778.966 25/10/12,15:09:12,12,12,1, 12.0,1,1, 7.129, 10653.542, 372.326, 52778.984 25/10/12,15:09:12,13,12,1, 12.0,1,1, 7.129, 10653.571, 372.320, 52779.021 25/10/12,15:09:12,14,12,1, 12.0,1,1, 7.129, 10653.572, 372.314, 52778.925 25/10/12,15:09:12,15,12,1, 12.0,1,1, 7.129, 10653.586, 372.287, 52778.909 25/10/12,15:09:12,16,12,1, 12.0,1,1, 7.129, 10653.602, 372.282, 52779.077 25/10/12,15:09:12,17,12,1, 12.0,1,1, 7.129, 10653.598, 372.286, 52778.980 25/10/12,15:09:12,18,12,1, 12.0,1,1, 7.129, 10653.621, 372.271, 52779.044 25/10/12,15:09:12,19,12,1, 12.0,1,1, 7.129, 10653.618, 372.234, 52778.995 25/10/12,15:09:13,00,11,1, 11.9,1,1, 7.132, 10653.615, 372.234, 52778.995 25/10/12,15:09:13,01,11,1, 11.9,1,1, 7.132, 10653.638, 372.221, 52779.100 25/10/12,15:09:13,02,11,1, 11.9,1,1, 7.132, 10653.645, 372.226, 52779.082 25/10/12,15:09:13,03,11,1, 11.9,1,1, 7.132, 10653.663, 372.206, 52779.055 25/10/12,15:09:13,04,11,1, 11.9,1,1, 7.132, 10653.684, 372.172, 52779.001 25/10/12,15:09:13,05,11,1, 11.9,1,1, 7.132, 10653.664, 372.196, 52779.040 25/10/12,15:09:13,06,11,1, 11.9,1,1, 7.132, 10653.670, 372.156, 52779.074 25/10/12,15:09:13,07,11,1, 11.9,1,1, 7.132, 10653.686, 372.143, 52779.065 25/10/12,15:09:13,08,11,1, 11.9,1,1, 7.132, 10653.681, 372.155, 52779.094 25/10/12,15:09:13,09,11,1, 11.9,1,1, 7.132, 10653.707, 372.109, 52779.110 25/10/12,15:09:13,10,11,1, 11.9,1,1, 7.132, 10653.710, 372.116, 52779.211 25/10/12,15:09:13,11,11,1, 11.9,1,1, 7.132, 10653.739, 372.119, 52779.183 25/10/12,15:09:13,12,11,1, 11.9,1,1, 7.132, 10653.741, 372.102, 52779.159 25/10/12,15:09:13,13,11,1, 11.9,1,1, 7.132, 10653.759, 372.093, 52779.185 25/10/12,15:09:13,14,11,1, 11.9,1,1, 7.132, 10653.757, 372.086, 52779.149 25/10/12,15:09:13,15,11,1, 11.9,1,1, 7.132, 10653.775, 372.069, 52779.207 25/10/12,15:09:13,16,11,1, 11.9,1,1, 7.132, 10653.784, 372.058, 52779.203 25/10/12,15:09:13,17,11,1, 11.9,1,1, 7.132, 10653.804, 372.053, 52779.259 25/10/12,15:09:13,18,11,1, 11.9,1,1, 7.132, 10653.802, 372.013, 52779.146 25/10/12,15:09:13,19,11,1, 11.9,1,1, 7.132, 10653.819, 372.022, 52779.210 25/10/12,15:09:14,00,11,1, 11.9,1,1, 7.127, 10653.815, 372.022, 52779.210 25/10/12,15:09:14,01,11,1, 11.9,1,1, 7.127, 10653.816, 372.044, 52779.226 25/10/12,15:09:14,02,11,1, 11.9,1,1, 7.127, 10653.831, 371.991, 52779.237 25/10/12,15:09:14,03,11,1, 11.9,1,1, 7.127, 10653.835, 371.969, 52779.213 25/10/12,15:09:14,04,11,1, 11.9,1,1, 7.127, 10653.832, 371.976, 52779.309 25/10/12,15:09:14,05,11,1, 11.9,1,1, 7.127, 10653.843, 371.956, 52779.271 25/10/12,15:09:14,06,11,1, 11.9,1,1, 7.127, 10653.869, 371.956, 52779.267 25/10/12,15:09:14,07,11,1, 11.9,1,1, 7.127, 10653.892, 371.962, 52779.333 25/10/12,15:09:14,08,11,1, 11.9,1,1, 7.127, 10653.872, 371.926, 52779.317 25/10/12,15:09:14,09,11,1, 11.9,1,1, 7.127, 10653.898, 371.918, 52779.326 25/10/12,15:09:14,10,11,1, 11.9,1,1, 7.127, 10653.917, 371.940, 52779.435 25/10/12,15:09:14,11,11,1, 11.9,1,1, 7.127, 10653.918, 371.931, 52779.288 25/10/12,15:09:14,12,11,1, 11.9,1,1, 7.127, 10653.937, 371.918, 52779.305 25/10/12,15:09:14,13,11,1, 11.9,1,1, 7.127, 10653.941, 371.905, 52779.325 25/10/12,15:09:14,14,11,1, 11.9,1,1, 7.127, 10653.952, 371.889, 52779.408 25/10/12,15:09:14,15,11,1, 11.9,1,1, 7.127, 10653.962, 371.888, 52779.413 25/10/12,15:09:14,16,11,1, 11.9,1,1, 7.127, 10653.967, 371.858, 52779.436 25/10/12,15:09:14,17,11,1, 11.9,1,1, 7.127, 10653.986, 371.845, 52779.399 25/10/12,15:09:14,18,11,1, 11.9,1,1, 7.127, 10654.006, 371.840, 52779.409 25/10/12,15:09:14,19,11,1, 11.9,1,1, 7.127, 10654.000, 371.836, 52779.458 25/10/12,15:09:15,00,12,1, 11.9,1,1, 7.132, 10653.999, 371.836, 52779.458 25/10/12,15:09:15,01,12,1, 11.9,1,1, 7.132, 10654.007, 371.820, 52779.458 25/10/12,15:09:15,02,12,1, 11.9,1,1, 7.132, 10654.049, 371.817, 52779.511 25/10/12,15:09:15,03,12,1, 11.9,1,1, 7.132, 10654.050, 371.802, 52779.554 25/10/12,15:09:15,04,12,1, 11.9,1,1, 7.132, 10654.051, 371.779, 52779.443 25/10/12,15:09:15,05,12,1, 11.9,1,1, 7.132, 10654.073, 371.771, 52779.541 25/10/12,15:09:15,06,12,1, 11.9,1,1, 7.132, 10654.085, 371.750, 52779.353 25/10/12,15:09:15,07,12,1, 11.9,1,1, 7.132, 10654.063, 371.729, 52779.386 25/10/12,15:09:15,08,12,1, 11.9,1,1, 7.132, 10654.096, 371.722, 52779.498 25/10/12,15:09:15,09,12,1, 11.9,1,1, 7.132, 10654.104, 371.740, 52779.499 25/10/12,15:09:15,10,12,1, 11.9,1,1, 7.132, 10654.123, 371.738, 52779.564 25/10/12,15:09:15,11,12,1, 11.9,1,1, 7.132, 10654.121, 371.691, 52779.542 25/10/12,15:09:15,12,12,1, 11.9,1,1, 7.132, 10654.144, 371.718, 52779.597 25/10/12,15:09:15,13,12,1, 11.9,1,1, 7.132, 10654.159, 371.703, 52779.484 25/10/12,15:09:15,14,12,1, 11.9,1,1, 7.132, 10654.174, 371.681, 52779.531 25/10/12,15:09:15,15,12,1, 11.9,1,1, 7.132, 10654.180, 371.683, 52779.653 25/10/12,15:09:15,16,12,1, 11.9,1,1, 7.132, 10654.195, 371.644, 52779.594 25/10/12,15:09:15,17,12,1, 11.9,1,1, 7.132, 10654.211, 371.656, 52779.656 25/10/12,15:09:15,18,12,1, 11.9,1,1, 7.132, 10654.199, 371.668, 52779.595 25/10/12,15:09:15,19,12,1, 11.9,1,1, 7.132, 10654.201, 371.653, 52779.641 25/10/12,15:09:16,00,12,1, 12.0,1,1, 7.128, 10654.199, 371.653, 52779.641 25/10/12,15:09:16,01,12,1, 12.0,1,1, 7.128, 10654.238, 371.605, 52779.608 25/10/12,15:09:16,02,12,1, 12.0,1,1, 7.128, 10654.252, 371.581, 52779.591 25/10/12,15:09:16,03,12,1, 12.0,1,1, 7.128, 10654.281, 371.602, 52779.653 25/10/12,15:09:16,04,12,1, 12.0,1,1, 7.128, 10654.280, 371.577, 52779.634 25/10/12,15:09:16,05,12,1, 12.0,1,1, 7.128, 10654.285, 371.554, 52779.673 25/10/12,15:09:16,06,12,1, 12.0,1,1, 7.128, 10654.289, 371.561, 52779.682 25/10/12,15:09:16,07,12,1, 12.0,1,1, 7.128, 10654.311, 371.538, 52779.723 25/10/12,15:09:16,08,12,1, 12.0,1,1, 7.128, 10654.314, 371.551, 52779.649 25/10/12,15:09:16,09,12,1, 12.0,1,1, 7.128, 10654.319, 371.543, 52779.704 25/10/12,15:09:16,10,12,1, 12.0,1,1, 7.128, 10654.329, 371.528, 52779.693 25/10/12,15:09:16,11,12,1, 12.0,1,1, 7.128, 10654.375, 371.525, 52779.711 25/10/12,15:09:16,12,12,1, 12.0,1,1, 7.128, 10654.373, 371.526, 52779.713 25/10/12,15:09:16,13,12,1, 12.0,1,1, 7.128, 10654.379, 371.520, 52779.734 25/10/12,15:09:16,14,12,1, 12.0,1,1, 7.128, 10654.380, 371.500, 52779.806 25/10/12,15:09:16,15,12,1, 12.0,1,1, 7.128, 10654.382, 371.472, 52779.804 25/10/12,15:09:16,16,12,1, 12.0,1,1, 7.128, 10654.397, 371.508, 52779.818 25/10/12,15:09:16,17,12,1, 12.0,1,1, 7.128, 10654.432, 371.471, 52779.772 25/10/12,15:09:16,18,12,1, 12.0,1,1, 7.128, 10654.426, 371.484, 52779.824 25/10/12,15:09:16,19,12,1, 12.0,1,1, 7.128, 10654.449, 371.461, 52779.821 25/10/12,15:09:17,00,12,1, 11.9,1,1, 7.128, 10654.441, 371.461, 52779.821 25/10/12,15:09:17,01,12,1, 11.9,1,1, 7.128, 10654.458, 371.461, 52779.823 25/10/12,15:09:17,02,12,1, 11.9,1,1, 7.128, 10654.477, 371.449, 52779.827 25/10/12,15:09:17,03,12,1, 11.9,1,1, 7.128, 10654.470, 371.436, 52779.846 25/10/12,15:09:17,04,12,1, 11.9,1,1, 7.128, 10654.496, 371.445, 52779.857 25/10/12,15:09:17,05,12,1, 11.9,1,1, 7.128, 10654.506, 371.431, 52779.692 25/10/12,15:09:17,06,12,1, 11.9,1,1, 7.128, 10654.511, 371.427, 52779.833 25/10/12,15:09:17,07,12,1, 11.9,1,1, 7.128, 10654.511, 371.438, 52779.890 25/10/12,15:09:17,08,12,1, 11.9,1,1, 7.128, 10654.510, 371.433, 52779.928 25/10/12,15:09:17,09,12,1, 11.9,1,1, 7.128, 10654.536, 371.430, 52779.901 25/10/12,15:09:17,10,12,1, 11.9,1,1, 7.128, 10654.536, 371.425, 52779.901 25/10/12,15:09:17,11,12,1, 11.9,1,1, 7.128, 10654.557, 371.445, 52779.935 25/10/12,15:09:17,12,12,1, 11.9,1,1, 7.128, 10654.562, 371.444, 52779.943 25/10/12,15:09:17,13,12,1, 11.9,1,1, 7.128, 10654.569, 371.424, 52779.991 25/10/12,15:09:17,14,12,1, 11.9,1,1, 7.128, 10654.592, 371.395, 52779.997 25/10/12,15:09:17,15,12,1, 11.9,1,1, 7.128, 10654.612, 371.415, 52780.002 25/10/12,15:09:17,16,12,1, 11.9,1,1, 7.128, 10654.623, 371.408, 52780.003 25/10/12,15:09:17,17,12,1, 11.9,1,1, 7.128, 10654.620, 371.418, 52780.002 25/10/12,15:09:17,18,12,1, 11.9,1,1, 7.128, 10654.633, 371.421, 52780.038 25/10/12,15:09:17,19,12,1, 11.9,1,1, 7.128, 10654.636, 371.414, 52780.019 25/10/12,15:09:18,00,12,1, 12.0,1,1, 7.126, 10654.633, 371.414, 52780.019 25/10/12,15:09:18,01,12,1, 12.0,1,1, 7.126, 10654.639, 371.433, 52780.070 25/10/12,15:09:18,02,12,1, 12.0,1,1, 7.126, 10654.657, 371.424, 52780.149 25/10/12,15:09:18,03,12,1, 12.0,1,1, 7.126, 10654.678, 371.411, 52780.114 25/10/12,15:09:18,04,12,1, 12.0,1,1, 7.126, 10654.693, 371.411, 52780.132 25/10/12,15:09:18,05,12,1, 12.0,1,1, 7.126, 10654.672, 371.413, 52780.121 25/10/12,15:09:18,06,12,1, 12.0,1,1, 7.126, 10654.703, 371.405, 52780.129 25/10/12,15:09:18,07,12,1, 12.0,1,1, 7.126, 10654.705, 371.455, 52780.179 25/10/12,15:09:18,08,12,1, 12.0,1,1, 7.126, 10654.714, 371.408, 52780.172 25/10/12,15:09:18,09,12,1, 12.0,1,1, 7.126, 10654.744, 371.444, 52780.162 25/10/12,15:09:18,10,12,1, 12.0,1,1, 7.126, 10654.755, 371.440, 52780.195 25/10/12,15:09:18,11,12,1, 12.0,1,1, 7.126, 10654.757, 371.412, 52780.248 25/10/12,15:09:18,12,12,1, 12.0,1,1, 7.126, 10654.782, 371.428, 52780.248 25/10/12,15:09:18,13,12,1, 12.0,1,1, 7.126, 10654.785, 371.442, 52780.235 25/10/12,15:09:18,14,12,1, 12.0,1,1, 7.126, 10654.780, 371.416, 52780.223 25/10/12,15:09:18,15,12,1, 12.0,1,1, 7.126, 10654.800, 371.440, 52780.272 25/10/12,15:09:18,16,12,1, 12.0,1,1, 7.126, 10654.803, 371.445, 52780.267 25/10/12,15:09:18,17,12,1, 12.0,1,1, 7.126, 10654.809, 371.441, 52780.280 25/10/12,15:09:18,18,12,1, 12.0,1,1, 7.126, 10654.824, 371.412, 52780.245 25/10/12,15:09:18,19,12,1, 12.0,1,1, 7.126, 10654.847, 371.448, 52780.342 25/10/12,15:09:19,00,12,1, 11.9,1,1, 7.129, 10654.842, 371.448, 52780.342 25/10/12,15:09:19,01,12,1, 11.9,1,1, 7.129, 10654.849, 371.461, 52780.353 25/10/12,15:09:19,02,12,1, 11.9,1,1, 7.129, 10654.843, 371.449, 52780.333 25/10/12,15:09:19,03,12,1, 11.9,1,1, 7.129, 10654.852, 371.443, 52780.388 25/10/12,15:09:19,04,12,1, 11.9,1,1, 7.129, 10654.880, 371.461, 52780.396 25/10/12,15:09:19,05,12,1, 11.9,1,1, 7.129, 10654.869, 371.494, 52780.417 25/10/12,15:09:19,06,12,1, 11.9,1,1, 7.129, 10654.878, 371.463, 52780.364 25/10/12,15:09:19,07,12,1, 11.9,1,1, 7.129, 10654.880, 371.483, 52780.415 25/10/12,15:09:19,08,12,1, 11.9,1,1, 7.129, 10654.903, 371.509, 52780.460 25/10/12,15:09:19,09,12,1, 11.9,1,1, 7.129, 10654.890, 371.501, 52780.489 25/10/12,15:09:19,10,12,1, 11.9,1,1, 7.129, 10654.919, 371.503, 52780.495 25/10/12,15:09:19,11,12,1, 11.9,1,1, 7.129, 10654.917, 371.507, 52780.513 25/10/12,15:09:19,12,12,1, 11.9,1,1, 7.129, 10654.937, 371.524, 52780.544 25/10/12,15:09:19,13,12,1, 11.9,1,1, 7.129, 10654.950, 371.540, 52780.474 25/10/12,15:09:19,14,12,1, 11.9,1,1, 7.129, 10654.947, 371.563, 52780.537 25/10/12,15:09:19,15,12,1, 11.9,1,1, 7.129, 10654.964, 371.566, 52780.515 25/10/12,15:09:19,16,12,1, 11.9,1,1, 7.129, 10654.972, 371.549, 52780.487 25/10/12,15:09:19,17,12,1, 11.9,1,1, 7.129, 10654.976, 371.576, 52780.569 25/10/12,15:09:19,18,12,1, 11.9,1,1, 7.129, 10655.025, 371.578, 52780.553 25/10/12,15:09:19,19,12,1, 11.9,1,1, 7.129, 10655.029, 371.578, 52780.581 25/10/12,15:09:20,00,12,1, 12.0,1,1, 7.130, 10655.025, 371.578, 52780.581 25/10/12,15:09:20,01,12,1, 12.0,1,1, 7.130, 10655.032, 371.616, 52780.680 25/10/12,15:09:20,02,12,1, 12.0,1,1, 7.130, 10655.045, 371.627, 52780.603 25/10/12,15:09:20,03,12,1, 12.0,1,1, 7.130, 10655.062, 371.649, 52780.628 25/10/12,15:09:20,04,12,1, 12.0,1,1, 7.130, 10655.054, 371.632, 52780.673 25/10/12,15:09:20,05,12,1, 12.0,1,1, 7.130, 10655.076, 371.657, 52780.699 25/10/12,15:09:20,06,12,1, 12.0,1,1, 7.130, 10655.087, 371.672, 52780.717 25/10/12,15:09:20,07,12,1, 12.0,1,1, 7.130, 10655.069, 371.665, 52780.699 25/10/12,15:09:20,08,12,1, 12.0,1,1, 7.130, 10655.100, 371.689, 52780.755 25/10/12,15:09:20,09,12,1, 12.0,1,1, 7.130, 10655.088, 371.716, 52780.774 25/10/12,15:09:20,10,12,1, 12.0,1,1, 7.130, 10655.119, 371.714, 52780.750 25/10/12,15:09:20,11,12,1, 12.0,1,1, 7.130, 10655.105, 371.729, 52780.790 25/10/12,15:09:20,12,12,1, 12.0,1,1, 7.130, 10655.144, 371.748, 52780.749 25/10/12,15:09:20,13,12,1, 12.0,1,1, 7.130, 10655.131, 371.758, 52780.826 25/10/12,15:09:20,14,12,1, 12.0,1,1, 7.130, 10655.158, 371.750, 52780.879 25/10/12,15:09:20,15,12,1, 12.0,1,1, 7.130, 10655.169, 371.795, 52780.819 25/10/12,15:09:20,16,12,1, 12.0,1,1, 7.130, 10655.190, 371.804, 52780.881 25/10/12,15:09:20,17,12,1, 12.0,1,1, 7.130, 10655.196, 371.815, 52780.948 25/10/12,15:09:20,18,12,1, 12.0,1,1, 7.130, 10655.175, 371.817, 52780.880 25/10/12,15:09:20,19,12,1, 12.0,1,1, 7.130, 10655.212, 371.857, 52780.947 25/10/12,15:09:21,00,12,1, 11.9,1,1, 7.129, 10655.209, 371.857, 52780.947 25/10/12,15:09:21,01,12,1, 11.9,1,1, 7.129, 10655.226, 371.849, 52780.999 25/10/12,15:09:21,02,12,1, 11.9,1,1, 7.129, 10655.267, 371.883, 52780.926 25/10/12,15:09:21,03,12,1, 11.9,1,1, 7.129, 10655.252, 371.903, 52780.935 25/10/12,15:09:21,04,12,1, 11.9,1,1, 7.129, 10655.269, 371.935, 52781.066 25/10/12,15:09:21,05,12,1, 11.9,1,1, 7.129, 10655.273, 371.942, 52781.092 25/10/12,15:09:21,06,12,1, 11.9,1,1, 7.129, 10655.301, 371.941, 52781.047 25/10/12,15:09:21,07,12,1, 11.9,1,1, 7.129, 10655.303, 371.957, 52781.106 25/10/12,15:09:21,08,12,1, 11.9,1,1, 7.129, 10655.304, 371.981, 52781.093 25/10/12,15:09:21,09,12,1, 11.9,1,1, 7.129, 10655.310, 371.995, 52781.058 25/10/12,15:09:21,10,12,1, 11.9,1,1, 7.129, 10655.333, 371.978, 52781.055 25/10/12,15:09:21,11,12,1, 11.9,1,1, 7.129, 10655.341, 372.008, 52781.106 25/10/12,15:09:21,12,12,1, 11.9,1,1, 7.129, 10655.351, 372.022, 52781.103 25/10/12,15:09:21,13,12,1, 11.9,1,1, 7.129, 10655.355, 372.034, 52781.121 25/10/12,15:09:21,14,12,1, 11.9,1,1, 7.129, 10655.360, 372.048, 52781.128 25/10/12,15:09:21,15,12,1, 11.9,1,1, 7.129, 10655.383, 372.072, 52781.164 25/10/12,15:09:21,16,12,1, 11.9,1,1, 7.129, 10655.380, 372.091, 52781.180 25/10/12,15:09:21,17,12,1, 11.9,1,1, 7.129, 10655.394, 372.108, 52781.205 25/10/12,15:09:21,18,12,1, 11.9,1,1, 7.129, 10655.410, 372.127, 52781.219 25/10/12,15:09:21,19,12,1, 11.9,1,1, 7.129, 10655.414, 372.128, 52781.141 25/10/12,15:09:22,00,12,1, 11.9,1,1, 7.131, 10655.409, 372.128, 52781.141 25/10/12,15:09:22,01,12,1, 11.9,1,1, 7.131, 10655.453, 372.167, 52781.233 25/10/12,15:09:22,02,12,1, 11.9,1,1, 7.131, 10655.440, 372.172, 52781.262 25/10/12,15:09:22,03,12,1, 11.9,1,1, 7.131, 10655.447, 372.199, 52781.285 25/10/12,15:09:22,04,12,1, 11.9,1,1, 7.131, 10655.480, 372.203, 52781.289 25/10/12,15:09:22,05,12,1, 11.9,1,1, 7.131, 10655.497, 372.219, 52781.388 25/10/12,15:09:22,06,12,1, 11.9,1,1, 7.131, 10655.484, 372.231, 52781.323 25/10/12,15:09:22,07,12,1, 11.9,1,1, 7.131, 10655.520, 372.238, 52781.325 25/10/12,15:09:22,08,12,1, 11.9,1,1, 7.131, 10655.488, 372.262, 52781.344 25/10/12,15:09:22,09,12,1, 11.9,1,1, 7.131, 10655.531, 372.275, 52781.331 25/10/12,15:09:22,10,12,1, 11.9,1,1, 7.131, 10655.522, 372.269, 52781.397 25/10/12,15:09:22,11,12,1, 11.9,1,1, 7.131, 10655.524, 372.277, 52781.380 25/10/12,15:09:22,12,12,1, 11.9,1,1, 7.131, 10655.553, 372.317, 52781.467 25/10/12,15:09:22,13,12,1, 11.9,1,1, 7.131, 10655.572, 372.330, 52781.427 25/10/12,15:09:22,14,12,1, 11.9,1,1, 7.131, 10655.578, 372.317, 52781.365 25/10/12,15:09:22,15,12,1, 11.9,1,1, 7.131, 10655.582, 372.359, 52781.461 25/10/12,15:09:22,16,12,1, 11.9,1,1, 7.131, 10655.587, 372.372, 52781.440 25/10/12,15:09:22,17,12,1, 11.9,1,1, 7.131, 10655.598, 372.385, 52781.490 25/10/12,15:09:22,18,12,1, 11.9,1,1, 7.131, 10655.624, 372.376, 52781.404 25/10/12,15:09:22,19,12,1, 11.9,1,1, 7.131, 10655.605, 372.393, 52781.515 25/10/12,15:09:23,00,12,1, 11.9,1,1, 7.129, 10655.601, 372.393, 52781.515 25/10/12,15:09:23,01,12,1, 11.9,1,1, 7.129, 10655.657, 372.440, 52781.546 25/10/12,15:09:23,02,12,1, 11.9,1,1, 7.129, 10655.655, 372.407, 52781.519 25/10/12,15:09:23,03,12,1, 11.9,1,1, 7.129, 10655.651, 372.448, 52781.494 25/10/12,15:09:23,04,12,1, 11.9,1,1, 7.129, 10655.679, 372.433, 52781.551 25/10/12,15:09:23,05,12,1, 11.9,1,1, 7.129, 10655.668, 372.472, 52781.575 25/10/12,15:09:23,06,12,1, 11.9,1,1, 7.129, 10655.657, 372.475, 52781.580 25/10/12,15:09:23,07,12,1, 11.9,1,1, 7.129, 10655.689, 372.487, 52781.579 25/10/12,15:09:23,08,12,1, 11.9,1,1, 7.129, 10655.704, 372.528, 52781.589 25/10/12,15:09:23,09,12,1, 11.9,1,1, 7.129, 10655.722, 372.509, 52781.599 25/10/12,15:09:23,10,12,1, 11.9,1,1, 7.129, 10655.707, 372.508, 52781.631 25/10/12,15:09:23,11,12,1, 11.9,1,1, 7.129, 10655.713, 372.528, 52781.646 25/10/12,15:09:23,12,12,1, 11.9,1,1, 7.129, 10655.722, 372.542, 52781.685 25/10/12,15:09:23,13,12,1, 11.9,1,1, 7.129, 10655.740, 372.563, 52781.669 25/10/12,15:09:23,14,12,1, 11.9,1,1, 7.129, 10655.709, 372.554, 52781.656 25/10/12,15:09:23,15,12,1, 11.9,1,1, 7.129, 10655.747, 372.581, 52781.645 25/10/12,15:09:23,16,12,1, 11.9,1,1, 7.129, 10655.757, 372.577, 52781.727 25/10/12,15:09:23,17,12,1, 11.9,1,1, 7.129, 10655.753, 372.596, 52781.753 25/10/12,15:09:23,18,12,1, 11.9,1,1, 7.129, 10655.757, 372.589, 52781.762 25/10/12,15:09:23,19,12,1, 11.9,1,1, 7.129, 10655.779, 372.606, 52781.707 25/10/12,15:09:24,00,12,1, 12.0,1,1, 7.127, 10655.776, 372.606, 52781.707 25/10/12,15:09:24,01,12,1, 12.0,1,1, 7.127, 10655.786, 372.632, 52781.720 25/10/12,15:09:24,02,12,1, 12.0,1,1, 7.127, 10655.793, 372.648, 52781.767 25/10/12,15:09:24,03,12,1, 12.0,1,1, 7.127, 10655.789, 372.643, 52781.730 25/10/12,15:09:24,04,12,1, 12.0,1,1, 7.127, 10655.773, 372.653, 52781.767 25/10/12,15:09:24,05,12,1, 12.0,1,1, 7.127, 10655.798, 372.653, 52781.790 25/10/12,15:09:24,06,12,1, 12.0,1,1, 7.127, 10655.815, 372.682, 52781.829 25/10/12,15:09:24,07,12,1, 12.0,1,1, 7.127, 10655.817, 372.689, 52781.849 25/10/12,15:09:24,08,12,1, 12.0,1,1, 7.127, 10655.792, 372.685, 52781.846 25/10/12,15:09:24,09,12,1, 12.0,1,1, 7.127, 10655.810, 372.688, 52781.805 25/10/12,15:09:24,10,12,1, 12.0,1,1, 7.127, 10655.829, 372.706, 52781.874 25/10/12,15:09:24,11,12,1, 12.0,1,1, 7.127, 10655.833, 372.714, 52781.849 25/10/12,15:09:24,12,12,1, 12.0,1,1, 7.127, 10655.847, 372.695, 52781.774 25/10/12,15:09:24,13,12,1, 12.0,1,1, 7.127, 10655.869, 372.722, 52781.876 25/10/12,15:09:24,14,12,1, 12.0,1,1, 7.127, 10655.868, 372.694, 52781.891 25/10/12,15:09:24,15,12,1, 12.0,1,1, 7.127, 10655.856, 372.743, 52781.902 25/10/12,15:09:24,16,12,1, 12.0,1,1, 7.127, 10655.869, 372.742, 52781.892 25/10/12,15:09:24,17,12,1, 12.0,1,1, 7.127, 10655.869, 372.754, 52781.947 25/10/12,15:09:24,18,12,1, 12.0,1,1, 7.127, 10655.875, 372.736, 52781.826 25/10/12,15:09:24,19,12,1, 12.0,1,1, 7.127, 10655.878, 372.764, 52781.863 25/10/12,15:09:25,00,12,1, 11.9,1,1, 7.124, 10655.876, 372.764, 52781.863 25/10/12,15:09:25,01,12,1, 11.9,1,1, 7.124, 10655.891, 372.783, 52781.944 25/10/12,15:09:25,02,12,1, 11.9,1,1, 7.124, 10655.883, 372.820, 52781.919 25/10/12,15:09:25,03,12,1, 11.9,1,1, 7.124, 10655.885, 372.755, 52781.962 25/10/12,15:09:25,04,12,1, 11.9,1,1, 7.124, 10655.892, 372.785, 52782.019 25/10/12,15:09:25,05,12,1, 11.9,1,1, 7.124, 10655.921, 372.805, 52782.054 25/10/12,15:09:25,06,12,1, 11.9,1,1, 7.124, 10655.887, 372.802, 52782.046 25/10/12,15:09:25,07,12,1, 11.9,1,1, 7.124, 10655.935, 372.810, 52782.048 25/10/12,15:09:25,08,12,1, 11.9,1,1, 7.124, 10655.943, 372.797, 52782.025 25/10/12,15:09:25,09,12,1, 11.9,1,1, 7.124, 10655.945, 372.840, 52781.955 25/10/12,15:09:25,10,12,1, 11.9,1,1, 7.124, 10655.965, 372.845, 52782.024 25/10/12,15:09:25,11,12,1, 11.9,1,1, 7.124, 10655.946, 372.820, 52782.037 25/10/12,15:09:25,12,12,1, 11.9,1,1, 7.124, 10655.954, 372.842, 52782.029 25/10/12,15:09:25,13,12,1, 11.9,1,1, 7.124, 10655.965, 372.863, 52782.131 25/10/12,15:09:25,14,12,1, 11.9,1,1, 7.124, 10655.931, 372.842, 52782.089 25/10/12,15:09:25,15,12,1, 11.9,1,1, 7.124, 10655.958, 372.863, 52782.069 25/10/12,15:09:25,16,12,1, 11.9,1,1, 7.124, 10655.966, 372.864, 52782.047 25/10/12,15:09:25,17,12,1, 11.9,1,1, 7.124, 10655.979, 372.880, 52782.101 25/10/12,15:09:25,18,12,1, 11.9,1,1, 7.124, 10655.992, 372.897, 52782.117 25/10/12,15:09:25,19,12,1, 11.9,1,1, 7.124, 10655.995, 372.903, 52782.055 25/10/12,15:09:26,00,12,1, 11.9,1,1, 7.129, 10655.993, 372.903, 52782.055 25/10/12,15:09:26,01,12,1, 11.9,1,1, 7.129, 10656.005, 372.933, 52782.150 25/10/12,15:09:26,02,12,1, 11.9,1,1, 7.129, 10656.013, 372.955, 52782.127 25/10/12,15:09:26,03,12,1, 11.9,1,1, 7.129, 10656.019, 372.968, 52782.162 25/10/12,15:09:26,04,12,1, 11.9,1,1, 7.129, 10656.029, 372.976, 52782.124 25/10/12,15:09:26,05,12,1, 11.9,1,1, 7.129, 10656.042, 372.970, 52782.147 25/10/12,15:09:26,06,12,1, 11.9,1,1, 7.129, 10656.046, 373.022, 52782.279 25/10/12,15:09:26,07,12,1, 11.9,1,1, 7.129, 10656.023, 373.015, 52782.314 25/10/12,15:09:26,08,12,1, 11.9,1,1, 7.129, 10656.040, 373.010, 52782.249 25/10/12,15:09:26,09,12,1, 11.9,1,1, 7.129, 10656.042, 373.032, 52782.219 25/10/12,15:09:26,10,12,1, 11.9,1,1, 7.129, 10656.063, 373.050, 52782.199 25/10/12,15:09:26,11,12,1, 11.9,1,1, 7.129, 10656.047, 373.041, 52781.961 25/10/12,15:09:26,12,12,1, 11.9,1,1, 7.129, 10656.030, 373.078, 52782.263 25/10/12,15:09:26,13,12,1, 11.9,1,1, 7.129, 10656.072, 373.063, 52782.393 25/10/12,15:09:26,14,12,1, 11.9,1,1, 7.129, 10656.086, 373.094, 52782.322 25/10/12,15:09:26,15,12,1, 11.9,1,1, 7.129, 10656.087, 373.103, 52782.288 25/10/12,15:09:26,16,12,1, 11.9,1,1, 7.129, 10656.082, 373.103, 52782.269 25/10/12,15:09:26,17,12,1, 11.9,1,1, 7.129, 10656.101, 373.122, 52782.311 25/10/12,15:09:26,18,12,1, 11.9,1,1, 7.129, 10656.115, 373.139, 52782.316 25/10/12,15:09:26,19,12,1, 11.9,1,1, 7.129, 10656.114, 373.165, 52782.334 25/10/12,15:09:27,00,12,1, 11.9,1,1, 7.126, 10656.110, 373.165, 52782.334 25/10/12,15:09:27,01,12,1, 11.9,1,1, 7.126, 10656.108, 373.151, 52782.215 25/10/12,15:09:27,02,12,1, 11.9,1,1, 7.126, 10656.092, 373.186, 52782.326 25/10/12,15:09:27,03,12,1, 11.9,1,1, 7.126, 10656.114, 373.181, 52782.320 25/10/12,15:09:27,04,12,1, 11.9,1,1, 7.126, 10656.108, 373.212, 52782.385 25/10/12,15:09:27,05,12,1, 11.9,1,1, 7.126, 10656.129, 373.202, 52782.376 25/10/12,15:09:27,06,12,1, 11.9,1,1, 7.126, 10656.101, 373.194, 52782.399 25/10/12,15:09:27,07,12,1, 11.9,1,1, 7.126, 10656.107, 373.214, 52782.360 25/10/12,15:09:27,08,12,1, 11.9,1,1, 7.126, 10656.106, 373.244, 52782.428 25/10/12,15:09:27,09,12,1, 11.9,1,1, 7.126, 10656.081, 373.246, 52782.441 25/10/12,15:09:27,10,12,1, 11.9,1,1, 7.126, 10656.118, 373.250, 52782.420 25/10/12,15:09:27,11,12,1, 11.9,1,1, 7.126, 10656.103, 373.256, 52782.409 25/10/12,15:09:27,12,12,1, 11.9,1,1, 7.126, 10656.114, 373.279, 52782.458 25/10/12,15:09:27,13,12,1, 11.9,1,1, 7.126, 10656.123, 373.298, 52782.498 25/10/12,15:09:27,14,12,1, 11.9,1,1, 7.126, 10656.101, 373.285, 52782.432 25/10/12,15:09:27,15,12,1, 11.9,1,1, 7.126, 10656.093, 373.312, 52782.528 25/10/12,15:09:27,16,12,1, 11.9,1,1, 7.126, 10656.098, 373.314, 52782.449 25/10/12,15:09:27,17,12,1, 11.9,1,1, 7.126, 10656.104, 373.308, 52782.537 25/10/12,15:09:27,18,12,1, 11.9,1,1, 7.126, 10656.104, 373.332, 52782.482 25/10/12,15:09:27,19,12,1, 11.9,1,1, 7.126, 10656.097, 373.340, 52782.535 25/10/12,15:09:28,00,12,1, 11.9,1,1, 7.129, 10656.093, 373.340, 52782.535 25/10/12,15:09:28,01,12,1, 11.9,1,1, 7.129, 10656.077, 373.371, 52782.482 25/10/12,15:09:28,02,12,1, 11.9,1,1, 7.129, 10656.086, 373.366, 52782.493 25/10/12,15:09:28,03,12,1, 11.9,1,1, 7.129, 10656.071, 373.357, 52782.563 25/10/12,15:09:28,04,12,1, 11.9,1,1, 7.129, 10656.108, 373.395, 52782.527 25/10/12,15:09:28,05,12,1, 11.9,1,1, 7.129, 10656.113, 373.410, 52782.578 25/10/12,15:09:28,06,12,1, 11.9,1,1, 7.129, 10656.061, 373.395, 52782.570 25/10/12,15:09:28,07,12,1, 11.9,1,1, 7.129, 10656.052, 373.387, 52782.601 25/10/12,15:09:28,08,12,1, 11.9,1,1, 7.129, 10656.086, 373.427, 52782.611 25/10/12,15:09:28,09,12,1, 11.9,1,1, 7.129, 10656.037, 373.433, 52782.632 25/10/12,15:09:28,10,12,1, 11.9,1,1, 7.129, 10656.071, 373.439, 52782.614 25/10/12,15:09:28,11,12,1, 11.9,1,1, 7.129, 10656.010, 373.442, 52782.700 25/10/12,15:09:28,12,12,1, 11.9,1,1, 7.129, 10655.998, 373.437, 52782.641 25/10/12,15:09:28,13,12,1, 11.9,1,1, 7.129, 10656.005, 373.444, 52782.646 25/10/12,15:09:28,14,12,1, 11.9,1,1, 7.129, 10656.028, 373.482, 52782.662 25/10/12,15:09:28,15,12,1, 11.9,1,1, 7.129, 10656.019, 373.486, 52782.711 25/10/12,15:09:28,16,12,1, 11.9,1,1, 7.129, 10656.012, 373.481, 52782.731 25/10/12,15:09:28,17,12,1, 11.9,1,1, 7.129, 10656.014, 373.497, 52782.753 25/10/12,15:09:28,18,12,1, 11.9,1,1, 7.129, 10656.022, 373.502, 52782.716 25/10/12,15:09:28,19,12,1, 11.9,1,1, 7.129, 10656.017, 373.518, 52782.715 25/10/12,15:09:29,00,12,1, 11.9,1,1, 7.129, 10656.010, 373.518, 52782.715 25/10/12,15:09:29,01,12,1, 11.9,1,1, 7.129, 10656.004, 373.501, 52782.711 25/10/12,15:09:29,02,12,1, 11.9,1,1, 7.129, 10656.000, 373.543, 52782.782 25/10/12,15:09:29,03,12,1, 11.9,1,1, 7.129, 10656.001, 373.565, 52782.785 25/10/12,15:09:29,04,12,1, 11.9,1,1, 7.129, 10655.999, 373.572, 52782.849 25/10/12,15:09:29,05,12,1, 11.9,1,1, 7.129, 10655.963, 373.567, 52782.838 25/10/12,15:09:29,06,12,1, 11.9,1,1, 7.129, 10655.982, 373.580, 52782.840 25/10/12,15:09:29,07,12,1, 11.9,1,1, 7.129, 10655.969, 373.589, 52782.775 25/10/12,15:09:29,08,12,1, 11.9,1,1, 7.129, 10655.974, 373.582, 52782.838 25/10/12,15:09:29,09,12,1, 11.9,1,1, 7.129, 10655.983, 373.603, 52782.776 25/10/12,15:09:29,10,12,1, 11.9,1,1, 7.129, 10655.977, 373.592, 52782.797 25/10/12,15:09:29,11,12,1, 11.9,1,1, 7.129, 10655.999, 373.576, 52782.814 25/10/12,15:09:29,12,12,1, 11.9,1,1, 7.129, 10655.959, 373.596, 52782.838 25/10/12,15:09:29,13,12,1, 11.9,1,1, 7.129, 10655.957, 373.599, 52782.837 25/10/12,15:09:29,14,12,1, 11.9,1,1, 7.129, 10655.957, 373.611, 52782.836 25/10/12,15:09:29,15,12,1, 11.9,1,1, 7.129, 10655.986, 373.623, 52782.845 25/10/12,15:09:29,16,12,1, 11.9,1,1, 7.129, 10655.973, 373.604, 52782.891 25/10/12,15:09:29,17,12,1, 11.9,1,1, 7.129, 10655.955, 373.592, 52782.838 25/10/12,15:09:29,18,12,1, 11.9,1,1, 7.129, 10655.967, 373.607, 52782.866 25/10/12,15:09:29,19,12,1, 11.9,1,1, 7.129, 10655.971, 373.638, 52782.928 25/10/12,15:09:30,00,12,1, 11.9,1,1, 7.127, 10655.968, 373.638, 52782.928 25/10/12,15:09:30,01,12,1, 11.9,1,1, 7.127, 10655.966, 373.592, 52782.936 25/10/12,15:09:30,02,12,1, 11.9,1,1, 7.127, 10655.971, 373.602, 52782.886 25/10/12,15:09:30,03,12,1, 11.9,1,1, 7.127, 10655.957, 373.598, 52782.946 25/10/12,15:09:30,04,12,1, 11.9,1,1, 7.127, 10655.969, 373.612, 52782.928 25/10/12,15:09:30,05,12,1, 11.9,1,1, 7.127, 10655.972, 373.609, 52782.907 25/10/12,15:09:30,06,12,1, 11.9,1,1, 7.127, 10655.961, 373.570, 52782.951 25/10/12,15:09:30,07,12,1, 11.9,1,1, 7.127, 10655.953, 373.582, 52782.833 25/10/12,15:09:30,08,12,1, 11.9,1,1, 7.127, 10655.957, 373.598, 52782.989 25/10/12,15:09:30,09,12,1, 11.9,1,1, 7.127, 10655.950, 373.582, 52782.902 25/10/12,15:09:30,10,12,1, 11.9,1,1, 7.127, 10655.961, 373.578, 52782.785 25/10/12,15:09:30,11,12,1, 11.9,1,1, 7.127, 10655.945, 373.597, 52782.932 25/10/12,15:09:30,12,12,1, 11.9,1,1, 7.127, 10655.957, 373.594, 52782.955 25/10/12,15:09:30,13,12,1, 11.9,1,1, 7.127, 10655.964, 373.604, 52782.977 25/10/12,15:09:30,14,12,1, 11.9,1,1, 7.127, 10655.976, 373.589, 52782.978 25/10/12,15:09:30,15,12,1, 11.9,1,1, 7.127, 10655.964, 373.581, 52782.932 25/10/12,15:09:30,16,12,1, 11.9,1,1, 7.127, 10655.968, 373.591, 52783.019 25/10/12,15:09:30,17,12,1, 11.9,1,1, 7.127, 10655.964, 373.583, 52783.022 25/10/12,15:09:30,18,12,1, 11.9,1,1, 7.127, 10655.941, 373.584, 52782.990 25/10/12,15:09:30,19,12,1, 11.9,1,1, 7.127, 10655.951, 373.589, 52782.986 25/10/12,15:09:31,00,12,1, 12.0,1,1, 7.129, 10655.943, 373.589, 52782.986 25/10/12,15:09:31,01,12,1, 12.0,1,1, 7.129, 10655.929, 373.572, 52783.045 25/10/12,15:09:31,02,12,1, 12.0,1,1, 7.129, 10655.927, 373.581, 52782.967 25/10/12,15:09:31,03,12,1, 12.0,1,1, 7.129, 10655.933, 373.592, 52783.055 25/10/12,15:09:31,04,12,1, 12.0,1,1, 7.129, 10655.919, 373.580, 52783.069 25/10/12,15:09:31,05,12,1, 12.0,1,1, 7.129, 10655.935, 373.548, 52783.037 25/10/12,15:09:31,06,12,1, 12.0,1,1, 7.129, 10655.912, 373.552, 52783.081 25/10/12,15:09:31,07,12,1, 12.0,1,1, 7.129, 10655.902, 373.571, 52783.095 25/10/12,15:09:31,08,12,1, 12.0,1,1, 7.129, 10655.900, 373.575, 52783.024 25/10/12,15:09:31,09,12,1, 12.0,1,1, 7.129, 10655.875, 373.566, 52783.036 25/10/12,15:09:31,10,12,1, 12.0,1,1, 7.129, 10655.878, 373.560, 52783.061 25/10/12,15:09:31,11,12,1, 12.0,1,1, 7.129, 10655.898, 373.586, 52783.098 25/10/12,15:09:31,12,12,1, 12.0,1,1, 7.129, 10655.870, 373.567, 52783.061 25/10/12,15:09:31,13,12,1, 12.0,1,1, 7.129, 10655.894, 373.589, 52783.134 25/10/12,15:09:31,14,12,1, 12.0,1,1, 7.129, 10655.884, 373.580, 52783.081 25/10/12,15:09:31,15,12,1, 12.0,1,1, 7.129, 10655.879, 373.575, 52783.094 25/10/12,15:09:31,16,12,1, 12.0,1,1, 7.129, 10655.859, 373.605, 52783.168 25/10/12,15:09:31,17,12,1, 12.0,1,1, 7.129, 10655.853, 373.597, 52783.166 25/10/12,15:09:31,18,12,1, 12.0,1,1, 7.129, 10655.862, 373.592, 52783.109 25/10/12,15:09:31,19,12,1, 12.0,1,1, 7.129, 10655.849, 373.609, 52783.141 25/10/12,15:09:32,00,12,1, 11.9,1,1, 7.127, 10655.843, 373.609, 52783.141 25/10/12,15:09:32,01,12,1, 11.9,1,1, 7.127, 10655.830, 373.592, 52783.083 25/10/12,15:09:32,02,12,1, 11.9,1,1, 7.127, 10655.828, 373.617, 52783.115 25/10/12,15:09:32,03,12,1, 11.9,1,1, 7.127, 10655.809, 373.632, 52783.115 25/10/12,15:09:32,04,12,1, 11.9,1,1, 7.127, 10655.821, 373.635, 52783.191 25/10/12,15:09:32,05,12,1, 11.9,1,1, 7.127, 10655.779, 373.625, 52783.179 25/10/12,15:09:32,06,12,1, 11.9,1,1, 7.127, 10655.799, 373.633, 52783.242 25/10/12,15:09:32,07,12,1, 11.9,1,1, 7.127, 10655.824, 373.620, 52783.154 25/10/12,15:09:32,08,12,1, 11.9,1,1, 7.127, 10655.788, 373.647, 52783.239 25/10/12,15:09:32,09,12,1, 11.9,1,1, 7.127, 10655.777, 373.635, 52783.146 25/10/12,15:09:32,10,12,1, 11.9,1,1, 7.127, 10655.786, 373.643, 52783.182 25/10/12,15:09:32,11,12,1, 11.9,1,1, 7.127, 10655.784, 373.658, 52783.101 25/10/12,15:09:32,12,12,1, 11.9,1,1, 7.127, 10655.780, 373.677, 52783.280 25/10/12,15:09:32,13,12,1, 11.9,1,1, 7.127, 10655.796, 373.630, 52783.133 25/10/12,15:09:32,14,12,1, 11.9,1,1, 7.127, 10655.748, 373.672, 52783.142 25/10/12,15:09:32,15,12,1, 11.9,1,1, 7.127, 10655.712, 373.679, 52783.215 25/10/12,15:09:32,16,12,1, 11.9,1,1, 7.127, 10655.728, 373.704, 52783.243 25/10/12,15:09:32,17,12,1, 11.9,1,1, 7.127, 10655.715, 373.698, 52783.168 25/10/12,15:09:32,18,12,1, 11.9,1,1, 7.127, 10655.705, 373.718, 52783.285 25/10/12,15:09:32,19,12,1, 11.9,1,1, 7.127, 10655.691, 373.718, 52783.298 25/10/12,15:09:33,00,12,1, 12.0,1,1, 7.127, 10655.684, 373.718, 52783.298 25/10/12,15:09:33,01,12,1, 12.0,1,1, 7.127, 10655.695, 373.727, 52783.313 25/10/12,15:09:33,02,12,1, 12.0,1,1, 7.127, 10655.669, 373.731, 52783.244 25/10/12,15:09:33,03,12,1, 12.0,1,1, 7.127, 10655.687, 373.746, 52783.285 25/10/12,15:09:33,04,12,1, 12.0,1,1, 7.127, 10655.642, 373.758, 52783.313 25/10/12,15:09:33,05,12,1, 12.0,1,1, 7.127, 10655.666, 373.745, 52783.277 25/10/12,15:09:33,06,12,1, 12.0,1,1, 7.127, 10655.661, 373.745, 52783.268 25/10/12,15:09:33,07,12,1, 12.0,1,1, 7.127, 10655.617, 373.803, 52783.257 25/10/12,15:09:33,08,12,1, 12.0,1,1, 7.127, 10655.629, 373.818, 52783.272 25/10/12,15:09:33,09,12,1, 12.0,1,1, 7.127, 10655.620, 373.823, 52783.359 25/10/12,15:09:33,10,12,1, 12.0,1,1, 7.127, 10655.615, 373.824, 52783.308 25/10/12,15:09:33,11,12,1, 12.0,1,1, 7.127, 10655.634, 373.857, 52783.380 25/10/12,15:09:33,12,12,1, 12.0,1,1, 7.127, 10655.616, 373.855, 52783.384 25/10/12,15:09:33,13,12,1, 12.0,1,1, 7.127, 10655.609, 373.867, 52783.383 25/10/12,15:09:33,14,12,1, 12.0,1,1, 7.127, 10655.591, 373.866, 52783.381 25/10/12,15:09:33,15,12,1, 12.0,1,1, 7.127, 10655.600, 373.894, 52783.313 25/10/12,15:09:33,16,12,1, 12.0,1,1, 7.127, 10655.576, 373.905, 52783.380 25/10/12,15:09:33,17,12,1, 12.0,1,1, 7.127, 10655.564, 373.927, 52783.397 25/10/12,15:09:33,18,12,1, 12.0,1,1, 7.127, 10655.570, 373.947, 52783.393 25/10/12,15:09:33,19,12,1, 12.0,1,1, 7.127, 10655.540, 373.945, 52783.438 25/10/12,15:09:34,00,12,1, 11.9,1,1, 7.128, 10655.534, 373.945, 52783.438 25/10/12,15:09:34,01,12,1, 11.9,1,1, 7.128, 10655.546, 373.947, 52783.357 25/10/12,15:09:34,02,12,1, 11.9,1,1, 7.128, 10655.515, 373.998, 52783.450 25/10/12,15:09:34,03,12,1, 11.9,1,1, 7.128, 10655.504, 373.994, 52783.433 25/10/12,15:09:34,04,12,1, 11.9,1,1, 7.128, 10655.505, 374.009, 52783.437 25/10/12,15:09:34,05,12,1, 11.9,1,1, 7.128, 10655.496, 374.024, 52783.400 25/10/12,15:09:34,06,12,1, 11.9,1,1, 7.128, 10655.472, 374.030, 52783.487 25/10/12,15:09:34,07,12,1, 11.9,1,1, 7.128, 10655.467, 374.062, 52783.517 25/10/12,15:09:34,08,12,1, 11.9,1,1, 7.128, 10655.466, 374.076, 52783.473 25/10/12,15:09:34,09,12,1, 11.9,1,1, 7.128, 10655.459, 374.083, 52783.467 25/10/12,15:09:34,10,12,1, 11.9,1,1, 7.128, 10655.422, 374.100, 52783.540 25/10/12,15:09:34,11,12,1, 11.9,1,1, 7.128, 10655.419, 374.130, 52783.513 25/10/12,15:09:34,12,12,1, 11.9,1,1, 7.128, 10655.395, 374.158, 52783.532 25/10/12,15:09:34,13,12,1, 11.9,1,1, 7.128, 10655.385, 374.140, 52783.482 25/10/12,15:09:34,14,12,1, 11.9,1,1, 7.128, 10655.392, 374.167, 52783.483 25/10/12,15:09:34,15,12,1, 11.9,1,1, 7.128, 10655.373, 374.193, 52783.565 25/10/12,15:09:34,16,12,1, 11.9,1,1, 7.128, 10655.391, 374.213, 52783.497 25/10/12,15:09:34,17,12,1, 11.9,1,1, 7.128, 10655.388, 374.258, 52783.584 25/10/12,15:09:34,18,12,1, 11.9,1,1, 7.128, 10655.370, 374.257, 52783.559 25/10/12,15:09:34,19,12,1, 11.9,1,1, 7.128, 10655.357, 374.284, 52783.626 25/10/12,15:09:35,00,12,1, 11.9,1,1, 7.130, 10655.351, 374.284, 52783.626 25/10/12,15:09:35,01,12,1, 11.9,1,1, 7.130, 10655.345, 374.326, 52783.590 25/10/12,15:09:35,02,12,1, 11.9,1,1, 7.130, 10655.320, 374.351, 52783.627 25/10/12,15:09:35,03,12,1, 11.9,1,1, 7.130, 10655.305, 374.373, 52783.667 25/10/12,15:09:35,04,12,1, 11.9,1,1, 7.130, 10655.304, 374.379, 52783.685 25/10/12,15:09:35,05,12,1, 11.9,1,1, 7.130, 10655.303, 374.400, 52783.633 25/10/12,15:09:35,06,12,1, 11.9,1,1, 7.130, 10655.282, 374.424, 52783.626 25/10/12,15:09:35,07,12,1, 11.9,1,1, 7.130, 10655.251, 374.433, 52783.686 25/10/12,15:09:35,08,12,1, 11.9,1,1, 7.130, 10655.290, 374.468, 52783.654 25/10/12,15:09:35,09,12,1, 11.9,1,1, 7.130, 10655.279, 374.450, 52783.686 25/10/12,15:09:35,10,12,1, 11.9,1,1, 7.130, 10655.259, 374.489, 52783.709 25/10/12,15:09:35,11,12,1, 11.9,1,1, 7.130, 10655.272, 374.524, 52783.663 25/10/12,15:09:35,12,12,1, 11.9,1,1, 7.130, 10655.253, 374.552, 52783.726 25/10/12,15:09:35,13,12,1, 11.9,1,1, 7.130, 10655.246, 374.582, 52783.734 25/10/12,15:09:35,14,12,1, 11.9,1,1, 7.130, 10655.246, 374.613, 52783.725 25/10/12,15:09:35,15,12,1, 11.9,1,1, 7.130, 10655.252, 374.632, 52783.704 25/10/12,15:09:35,16,12,1, 11.9,1,1, 7.130, 10655.257, 374.672, 52783.787 25/10/12,15:09:35,17,12,1, 11.9,1,1, 7.130, 10655.251, 374.700, 52783.819 25/10/12,15:09:35,18,12,1, 11.9,1,1, 7.130, 10655.204, 374.711, 52783.743 25/10/12,15:09:35,19,12,1, 11.9,1,1, 7.130, 10655.246, 374.727, 52783.803 25/10/12,15:09:36,00,12,1, 11.9,1,1, 7.130, 10655.242, 374.727, 52783.803 25/10/12,15:09:36,01,12,1, 11.9,1,1, 7.130, 10655.218, 374.765, 52783.789 25/10/12,15:09:36,02,12,1, 11.9,1,1, 7.130, 10655.227, 374.787, 52783.827 25/10/12,15:09:36,03,12,1, 11.9,1,1, 7.130, 10655.236, 374.780, 52783.845 25/10/12,15:09:36,04,12,1, 11.9,1,1, 7.130, 10655.225, 374.834, 52783.823 25/10/12,15:09:36,05,12,1, 11.9,1,1, 7.130, 10655.217, 374.863, 52783.915 25/10/12,15:09:36,06,12,1, 11.9,1,1, 7.130, 10655.228, 374.905, 52783.857 25/10/12,15:09:36,07,12,1, 11.9,1,1, 7.130, 10655.218, 374.919, 52783.931 25/10/12,15:09:36,08,12,1, 11.9,1,1, 7.130, 10655.219, 374.950, 52783.956 25/10/12,15:09:36,09,12,1, 11.9,1,1, 7.130, 10655.198, 374.953, 52783.864 25/10/12,15:09:36,10,12,1, 11.9,1,1, 7.130, 10655.202, 374.983, 52783.954 25/10/12,15:09:36,11,12,1, 11.9,1,1, 7.130, 10655.215, 375.017, 52783.960 25/10/12,15:09:36,12,12,1, 11.9,1,1, 7.130, 10655.208, 375.006, 52783.891 25/10/12,15:09:36,13,12,1, 11.9,1,1, 7.130, 10655.208, 375.047, 52783.939 25/10/12,15:09:36,14,12,1, 11.9,1,1, 7.130, 10655.215, 375.055, 52784.032 25/10/12,15:09:36,15,12,1, 11.9,1,1, 7.130, 10655.186, 375.085, 52783.998 25/10/12,15:09:36,16,12,1, 11.9,1,1, 7.130, 10655.201, 375.112, 52784.001 25/10/12,15:09:36,17,12,1, 11.9,1,1, 7.130, 10655.198, 375.142, 52783.969 25/10/12,15:09:36,18,12,1, 11.9,1,1, 7.130, 10655.154, 375.147, 52784.042 25/10/12,15:09:36,19,12,1, 11.9,1,1, 7.130, 10655.164, 375.164, 52784.012 25/10/12,15:09:37,00,12,1, 11.9,1,1, 7.130, 10655.159, 375.164, 52784.012 25/10/12,15:09:37,01,12,1, 11.9,1,1, 7.130, 10655.150, 375.223, 52784.078 25/10/12,15:09:37,02,12,1, 11.9,1,1, 7.130, 10655.165, 375.230, 52784.052 25/10/12,15:09:37,03,12,1, 11.9,1,1, 7.130, 10655.151, 375.227, 52784.048 25/10/12,15:09:37,04,12,1, 11.9,1,1, 7.130, 10655.155, 375.248, 52784.013 25/10/12,15:09:37,05,12,1, 11.9,1,1, 7.130, 10655.144, 375.302, 52784.076 25/10/12,15:09:37,06,12,1, 11.9,1,1, 7.130, 10655.139, 375.301, 52784.082 25/10/12,15:09:37,07,12,1, 11.9,1,1, 7.130, 10655.138, 375.292, 52784.038 25/10/12,15:09:37,08,12,1, 11.9,1,1, 7.130, 10655.108, 375.342, 52784.073 25/10/12,15:09:37,09,12,1, 11.9,1,1, 7.130, 10655.115, 375.342, 52784.125 25/10/12,15:09:37,10,12,1, 11.9,1,1, 7.130, 10655.120, 375.370, 52784.117 25/10/12,15:09:37,11,12,1, 11.9,1,1, 7.130, 10655.125, 375.405, 52784.115 25/10/12,15:09:37,12,12,1, 11.9,1,1, 7.130, 10655.088, 375.420, 52784.125 25/10/12,15:09:37,13,12,1, 11.9,1,1, 7.130, 10655.108, 375.457, 52784.147 25/10/12,15:09:37,14,12,1, 11.9,1,1, 7.130, 10655.094, 375.455, 52784.090 25/10/12,15:09:37,15,12,1, 11.9,1,1, 7.130, 10655.104, 375.467, 52784.152 25/10/12,15:09:37,16,12,1, 11.9,1,1, 7.130, 10655.096, 375.481, 52784.122 25/10/12,15:09:37,17,12,1, 11.9,1,1, 7.130, 10655.075, 375.504, 52784.169 25/10/12,15:09:37,18,12,1, 11.9,1,1, 7.130, 10655.078, 375.521, 52784.174 25/10/12,15:09:37,19,12,1, 11.9,1,1, 7.130, 10655.054, 375.564, 52784.186 25/10/12,15:09:38,00,12,1, 11.9,1,1, 7.129, 10655.050, 375.564, 52784.186 25/10/12,15:09:38,01,12,1, 11.9,1,1, 7.129, 10655.071, 375.625, 52784.238 25/10/12,15:09:38,02,12,1, 11.9,1,1, 7.129, 10655.044, 375.607, 52784.179 25/10/12,15:09:38,03,12,1, 11.9,1,1, 7.129, 10655.048, 375.637, 52784.190 25/10/12,15:09:38,04,12,1, 11.9,1,1, 7.129, 10655.034, 375.660, 52784.215 25/10/12,15:09:38,05,12,1, 11.9,1,1, 7.129, 10655.049, 375.672, 52784.254 25/10/12,15:09:38,06,12,1, 11.9,1,1, 7.129, 10655.008, 375.685, 52784.301 25/10/12,15:09:38,07,12,1, 11.9,1,1, 7.129, 10655.005, 375.728, 52784.213 25/10/12,15:09:38,08,12,1, 11.9,1,1, 7.129, 10655.025, 375.721, 52784.280 25/10/12,15:09:38,09,12,1, 11.9,1,1, 7.129, 10655.028, 375.766, 52784.294 25/10/12,15:09:38,10,12,1, 11.9,1,1, 7.129, 10655.030, 375.801, 52784.360 25/10/12,15:09:38,11,12,1, 11.9,1,1, 7.129, 10655.021, 375.801, 52784.306 25/10/12,15:09:38,12,12,1, 11.9,1,1, 7.129, 10655.010, 375.836, 52784.289 25/10/12,15:09:38,13,12,1, 11.9,1,1, 7.129, 10655.013, 375.843, 52784.319 25/10/12,15:09:38,14,12,1, 11.9,1,1, 7.129, 10655.026, 375.877, 52784.310 25/10/12,15:09:38,15,12,1, 11.9,1,1, 7.129, 10655.005, 375.889, 52784.407 25/10/12,15:09:38,16,12,1, 11.9,1,1, 7.129, 10655.008, 375.930, 52784.434 25/10/12,15:09:38,17,12,1, 11.9,1,1, 7.129, 10654.995, 375.929, 52784.358 25/10/12,15:09:38,18,12,1, 11.9,1,1, 7.129, 10655.003, 375.940, 52784.370 25/10/12,15:09:38,19,12,1, 11.9,1,1, 7.129, 10655.017, 375.975, 52784.348 25/10/12,15:09:39,00,12,1, 12.0,1,1, 7.126, 10655.009, 375.975, 52784.348 25/10/12,15:09:39,01,12,1, 12.0,1,1, 7.126, 10655.021, 376.034, 52784.366 25/10/12,15:09:39,02,12,1, 12.0,1,1, 7.126, 10654.999, 376.032, 52784.439 25/10/12,15:09:39,03,12,1, 12.0,1,1, 7.126, 10655.003, 376.047, 52784.398 25/10/12,15:09:39,04,12,1, 12.0,1,1, 7.126, 10655.015, 376.070, 52784.447 25/10/12,15:09:39,05,12,1, 12.0,1,1, 7.126, 10655.026, 376.106, 52784.443 25/10/12,15:09:39,06,12,1, 12.0,1,1, 7.126, 10655.041, 376.111, 52784.510 25/10/12,15:09:39,07,12,1, 12.0,1,1, 7.126, 10655.030, 376.121, 52784.468 25/10/12,15:09:39,08,12,1, 12.0,1,1, 7.126, 10655.028, 376.138, 52784.454 25/10/12,15:09:39,09,12,1, 12.0,1,1, 7.126, 10655.031, 376.159, 52784.514 25/10/12,15:09:39,10,12,1, 12.0,1,1, 7.126, 10655.021, 376.201, 52784.423 25/10/12,15:09:39,11,12,1, 12.0,1,1, 7.126, 10655.009, 376.192, 52784.541 25/10/12,15:09:39,12,12,1, 12.0,1,1, 7.126, 10655.006, 376.210, 52784.567 25/10/12,15:09:39,13,12,1, 12.0,1,1, 7.126, 10655.018, 376.232, 52784.497 25/10/12,15:09:39,14,12,1, 12.0,1,1, 7.126, 10655.020, 376.254, 52784.460 25/10/12,15:09:39,15,12,1, 12.0,1,1, 7.126, 10655.024, 376.279, 52784.524 25/10/12,15:09:39,16,12,1, 12.0,1,1, 7.126, 10655.027, 376.279, 52784.514 25/10/12,15:09:39,17,12,1, 12.0,1,1, 7.126, 10655.021, 376.294, 52784.549 25/10/12,15:09:39,18,12,1, 12.0,1,1, 7.126, 10655.003, 376.303, 52784.531 25/10/12,15:09:39,19,12,1, 12.0,1,1, 7.126, 10655.014, 376.312, 52784.574 25/10/12,15:09:40,00,11,1, 11.8,1,1, 7.126, 10655.009, 376.312, 52784.574 25/10/12,15:09:40,01,11,1, 11.8,1,1, 7.126, 10655.025, 376.334, 52784.527 25/10/12,15:09:40,02,11,1, 11.8,1,1, 7.126, 10655.028, 376.350, 52784.525 25/10/12,15:09:40,03,11,1, 11.8,1,1, 7.126, 10655.005, 376.360, 52784.505 25/10/12,15:09:40,04,11,1, 11.8,1,1, 7.126, 10655.027, 376.386, 52784.558 25/10/12,15:09:40,05,11,1, 11.8,1,1, 7.126, 10655.042, 376.410, 52784.569 25/10/12,15:09:40,06,11,1, 11.8,1,1, 7.126, 10655.011, 376.417, 52784.536 25/10/12,15:09:40,07,11,1, 11.8,1,1, 7.126, 10655.019, 376.415, 52784.657 25/10/12,15:09:40,08,11,1, 11.8,1,1, 7.126, 10655.023, 376.414, 52784.592 25/10/12,15:09:40,09,11,1, 11.8,1,1, 7.126, 10655.015, 376.451, 52784.591 25/10/12,15:09:40,10,11,1, 11.8,1,1, 7.126, 10655.028, 376.461, 52784.569 25/10/12,15:09:40,11,11,1, 11.8,1,1, 7.126, 10655.012, 376.477, 52784.628 25/10/12,15:09:40,12,11,1, 11.8,1,1, 7.126, 10654.989, 376.492, 52784.703 25/10/12,15:09:40,13,11,1, 11.8,1,1, 7.126, 10655.015, 376.496, 52784.588 25/10/12,15:09:40,14,11,1, 11.8,1,1, 7.126, 10655.035, 376.491, 52784.662 25/10/12,15:09:40,15,11,1, 11.8,1,1, 7.126, 10654.994, 376.522, 52784.625 25/10/12,15:09:40,16,11,1, 11.8,1,1, 7.126, 10655.015, 376.525, 52784.602 25/10/12,15:09:40,17,11,1, 11.8,1,1, 7.126, 10655.020, 376.530, 52784.642 25/10/12,15:09:40,18,11,1, 11.8,1,1, 7.126, 10655.027, 376.554, 52784.826 25/10/12,15:09:40,19,11,1, 11.8,1,1, 7.126, 10655.019, 376.565, 52784.644 25/10/12,15:09:41,00,11,1, 11.9,1,1, 7.129, 10655.017, 376.565, 52784.644 25/10/12,15:09:41,01,11,1, 11.9,1,1, 7.129, 10655.004, 376.565, 52784.655 25/10/12,15:09:41,02,11,1, 11.9,1,1, 7.129, 10654.998, 376.601, 52784.693 25/10/12,15:09:41,03,11,1, 11.9,1,1, 7.129, 10655.014, 376.593, 52784.661 25/10/12,15:09:41,04,11,1, 11.9,1,1, 7.129, 10654.985, 376.612, 52784.633 25/10/12,15:09:41,05,11,1, 11.9,1,1, 7.129, 10655.022, 376.608, 52784.744 25/10/12,15:09:41,06,11,1, 11.9,1,1, 7.129, 10655.007, 376.630, 52784.751 25/10/12,15:09:41,07,11,1, 11.9,1,1, 7.129, 10654.990, 376.619, 52784.681 25/10/12,15:09:41,08,11,1, 11.9,1,1, 7.129, 10655.015, 376.621, 52784.715 25/10/12,15:09:41,09,11,1, 11.9,1,1, 7.129, 10655.001, 376.676, 52784.764 25/10/12,15:09:41,10,11,1, 11.9,1,1, 7.129, 10654.995, 376.660, 52784.731 25/10/12,15:09:41,11,11,1, 11.9,1,1, 7.129, 10655.007, 376.671, 52784.730 25/10/12,15:09:41,12,11,1, 11.9,1,1, 7.129, 10654.979, 376.693, 52784.694 25/10/12,15:09:41,13,11,1, 11.9,1,1, 7.129, 10655.010, 376.685, 52784.757 25/10/12,15:09:41,14,11,1, 11.9,1,1, 7.129, 10654.994, 376.685, 52784.728 25/10/12,15:09:41,15,11,1, 11.9,1,1, 7.129, 10655.010, 376.719, 52784.740 25/10/12,15:09:41,16,11,1, 11.9,1,1, 7.129, 10654.978, 376.728, 52784.731 25/10/12,15:09:41,17,11,1, 11.9,1,1, 7.129, 10654.992, 376.720, 52784.802 25/10/12,15:09:41,18,11,1, 11.9,1,1, 7.129, 10654.989, 376.746, 52784.754 25/10/12,15:09:41,19,11,1, 11.9,1,1, 7.129, 10654.997, 376.769, 52784.771 25/10/12,15:09:42,00,11,1, 11.9,1,1, 7.129, 10654.992, 376.769, 52784.771 25/10/12,15:09:42,01,11,1, 11.9,1,1, 7.129, 10654.999, 376.810, 52784.783 25/10/12,15:09:42,02,11,1, 11.9,1,1, 7.129, 10654.986, 376.794, 52784.812 25/10/12,15:09:42,03,11,1, 11.9,1,1, 7.129, 10654.976, 376.815, 52784.819 25/10/12,15:09:42,04,11,1, 11.9,1,1, 7.129, 10655.003, 376.836, 52784.834 25/10/12,15:09:42,05,11,1, 11.9,1,1, 7.129, 10654.988, 376.868, 52784.838 25/10/12,15:09:42,06,11,1, 11.9,1,1, 7.129, 10654.979, 376.854, 52784.851 25/10/12,15:09:42,07,11,1, 11.9,1,1, 7.129, 10654.978, 376.868, 52784.799 25/10/12,15:09:42,08,11,1, 11.9,1,1, 7.129, 10654.994, 376.909, 52784.832 25/10/12,15:09:42,09,11,1, 11.9,1,1, 7.129, 10654.973, 376.911, 52784.845 25/10/12,15:09:42,10,11,1, 11.9,1,1, 7.129, 10654.989, 376.918, 52784.819 25/10/12,15:09:42,11,11,1, 11.9,1,1, 7.129, 10654.980, 376.954, 52784.830 25/10/12,15:09:42,12,11,1, 11.9,1,1, 7.129, 10654.991, 376.957, 52784.849 25/10/12,15:09:42,13,11,1, 11.9,1,1, 7.129, 10655.003, 376.977, 52784.873 25/10/12,15:09:42,14,11,1, 11.9,1,1, 7.129, 10655.006, 377.011, 52784.917 25/10/12,15:09:42,15,11,1, 11.9,1,1, 7.129, 10654.994, 376.997, 52784.914 25/10/12,15:09:42,16,11,1, 11.9,1,1, 7.129, 10654.988, 377.018, 52784.889 25/10/12,15:09:42,17,11,1, 11.9,1,1, 7.129, 10655.000, 377.051, 52784.941 25/10/12,15:09:42,18,11,1, 11.9,1,1, 7.129, 10655.024, 377.050, 52784.922 25/10/12,15:09:42,19,11,1, 11.9,1,1, 7.129, 10654.996, 377.085, 52784.982 25/10/12,15:09:43,00,11,1, 12.0,1,1, 7.131, 10654.992, 377.085, 52784.982 25/10/12,15:09:43,01,11,1, 12.0,1,1, 7.131, 10655.023, 377.105, 52784.984 25/10/12,15:09:43,02,11,1, 12.0,1,1, 7.131, 10655.032, 377.165, 52784.979 25/10/12,15:09:43,03,11,1, 12.0,1,1, 7.131, 10655.053, 377.169, 52784.962 25/10/12,15:09:43,04,11,1, 12.0,1,1, 7.131, 10655.023, 377.178, 52784.994 25/10/12,15:09:43,05,11,1, 12.0,1,1, 7.131, 10655.029, 377.180, 52785.024 25/10/12,15:09:43,06,11,1, 12.0,1,1, 7.131, 10655.032, 377.189, 52784.969 25/10/12,15:09:43,07,11,1, 12.0,1,1, 7.131, 10655.018, 377.211, 52785.009 25/10/12,15:09:43,08,11,1, 12.0,1,1, 7.131, 10655.038, 377.256, 52785.034 25/10/12,15:09:43,09,11,1, 12.0,1,1, 7.131, 10655.060, 377.247, 52785.069 25/10/12,15:09:43,10,11,1, 12.0,1,1, 7.131, 10655.059, 377.252, 52785.030 25/10/12,15:09:43,11,11,1, 12.0,1,1, 7.131, 10655.062, 377.265, 52784.996 25/10/12,15:09:43,12,11,1, 12.0,1,1, 7.131, 10655.074, 377.286, 52785.053 25/10/12,15:09:43,13,11,1, 12.0,1,1, 7.131, 10655.092, 377.314, 52785.085 25/10/12,15:09:43,14,11,1, 12.0,1,1, 7.131, 10655.078, 377.347, 52785.130 25/10/12,15:09:43,15,11,1, 12.0,1,1, 7.131, 10655.081, 377.350, 52785.059 25/10/12,15:09:43,16,11,1, 12.0,1,1, 7.131, 10655.086, 377.356, 52785.124 25/10/12,15:09:43,17,11,1, 12.0,1,1, 7.131, 10655.114, 377.381, 52785.128 25/10/12,15:09:43,18,11,1, 12.0,1,1, 7.131, 10655.091, 377.409, 52785.112 25/10/12,15:09:43,19,11,1, 12.0,1,1, 7.131, 10655.103, 377.411, 52785.070 25/10/12,15:09:44,00,11,1, 12.0,1,1, 7.126, 10655.100, 377.411, 52785.070 25/10/12,15:09:44,01,11,1, 12.0,1,1, 7.126, 10655.093, 377.387, 52785.095 25/10/12,15:09:44,02,11,1, 12.0,1,1, 7.126, 10655.111, 377.434, 52785.116 25/10/12,15:09:44,03,11,1, 12.0,1,1, 7.126, 10655.110, 377.455, 52785.111 25/10/12,15:09:44,04,11,1, 12.0,1,1, 7.126, 10655.132, 377.463, 52785.084 25/10/12,15:09:44,05,11,1, 12.0,1,1, 7.126, 10655.109, 377.476, 52785.131 25/10/12,15:09:44,06,11,1, 12.0,1,1, 7.126, 10655.125, 377.470, 52785.122 25/10/12,15:09:44,07,11,1, 12.0,1,1, 7.126, 10655.140, 377.492, 52785.191 25/10/12,15:09:44,08,11,1, 12.0,1,1, 7.126, 10655.110, 377.482, 52785.156 25/10/12,15:09:44,09,11,1, 12.0,1,1, 7.126, 10655.130, 377.517, 52785.188 25/10/12,15:09:44,10,11,1, 12.0,1,1, 7.126, 10655.117, 377.503, 52785.215 25/10/12,15:09:44,11,11,1, 12.0,1,1, 7.126, 10655.149, 377.516, 52785.197 25/10/12,15:09:44,12,11,1, 12.0,1,1, 7.126, 10655.135, 377.505, 52785.231 25/10/12,15:09:44,13,11,1, 12.0,1,1, 7.126, 10655.150, 377.540, 52785.182 25/10/12,15:09:44,14,11,1, 12.0,1,1, 7.126, 10655.162, 377.551, 52785.280 25/10/12,15:09:44,15,11,1, 12.0,1,1, 7.126, 10655.124, 377.569, 52785.203 25/10/12,15:09:44,16,11,1, 12.0,1,1, 7.126, 10655.132, 377.557, 52785.196 25/10/12,15:09:44,17,11,1, 12.0,1,1, 7.126, 10655.141, 377.549, 52785.150 25/10/12,15:09:44,18,11,1, 12.0,1,1, 7.126, 10655.149, 377.579, 52785.257 25/10/12,15:09:44,19,11,1, 12.0,1,1, 7.126, 10655.159, 377.588, 52785.229 25/10/12,15:09:45,00,11,1, 12.0,1,1, 7.132, 10655.159, 377.588, 52785.229 25/10/12,15:09:45,01,11,1, 12.0,1,1, 7.132, 10655.148, 377.590, 52785.271 25/10/12,15:09:45,02,11,1, 12.0,1,1, 7.132, 10655.169, 377.587, 52785.202 25/10/12,15:09:45,03,11,1, 12.0,1,1, 7.132, 10655.180, 377.591, 52785.251 25/10/12,15:09:45,04,11,1, 12.0,1,1, 7.132, 10655.185, 377.619, 52785.271 25/10/12,15:09:45,05,11,1, 12.0,1,1, 7.132, 10655.174, 377.617, 52785.285 25/10/12,15:09:45,06,11,1, 12.0,1,1, 7.132, 10655.185, 377.585, 52785.188 25/10/12,15:09:45,07,11,1, 12.0,1,1, 7.132, 10655.174, 377.631, 52785.224 25/10/12,15:09:45,08,11,1, 12.0,1,1, 7.132, 10655.189, 377.638, 52785.265 25/10/12,15:09:45,09,11,1, 12.0,1,1, 7.132, 10655.204, 377.641, 52785.231 25/10/12,15:09:45,10,11,1, 12.0,1,1, 7.132, 10655.182, 377.653, 52785.286 25/10/12,15:09:45,11,11,1, 12.0,1,1, 7.132, 10655.210, 377.647, 52785.314 25/10/12,15:09:45,12,11,1, 12.0,1,1, 7.132, 10655.212, 377.649, 52785.231 25/10/12,15:09:45,13,11,1, 12.0,1,1, 7.132, 10655.235, 377.662, 52785.297 25/10/12,15:09:45,14,11,1, 12.0,1,1, 7.132, 10655.224, 377.660, 52785.288 25/10/12,15:09:45,15,11,1, 12.0,1,1, 7.132, 10655.224, 377.650, 52785.284 25/10/12,15:09:45,16,11,1, 12.0,1,1, 7.132, 10655.227, 377.670, 52785.216 25/10/12,15:09:45,17,11,1, 12.0,1,1, 7.132, 10655.228, 377.655, 52785.298 25/10/12,15:09:45,18,11,1, 12.0,1,1, 7.132, 10655.259, 377.667, 52785.324 25/10/12,15:09:45,19,11,1, 12.0,1,1, 7.132, 10655.238, 377.668, 52785.281 25/10/12,15:09:46,00,12,1, 12.0,1,1, 7.127, 10655.234, 377.668, 52785.281 25/10/12,15:09:46,01,12,1, 12.0,1,1, 7.127, 10655.238, 377.661, 52785.247 25/10/12,15:09:46,02,12,1, 12.0,1,1, 7.127, 10655.262, 377.680, 52785.316 25/10/12,15:09:46,03,12,1, 12.0,1,1, 7.127, 10655.263, 377.675, 52785.292 25/10/12,15:09:46,04,12,1, 12.0,1,1, 7.127, 10655.274, 377.684, 52785.293 25/10/12,15:09:46,05,12,1, 12.0,1,1, 7.127, 10655.275, 377.686, 52785.315 25/10/12,15:09:46,06,12,1, 12.0,1,1, 7.127, 10655.273, 377.680, 52785.306 25/10/12,15:09:46,07,12,1, 12.0,1,1, 7.127, 10655.288, 377.684, 52785.363 25/10/12,15:09:46,08,12,1, 12.0,1,1, 7.127, 10655.303, 377.680, 52785.294 25/10/12,15:09:46,09,12,1, 12.0,1,1, 7.127, 10655.327, 377.676, 52785.381 25/10/12,15:09:46,10,12,1, 12.0,1,1, 7.127, 10655.313, 377.698, 52785.283 25/10/12,15:09:46,11,12,1, 12.0,1,1, 7.127, 10655.335, 377.700, 52785.287 25/10/12,15:09:46,12,12,1, 12.0,1,1, 7.127, 10655.309, 377.708, 52785.354 25/10/12,15:09:46,13,12,1, 12.0,1,1, 7.127, 10655.333, 377.692, 52785.276 25/10/12,15:09:46,14,12,1, 12.0,1,1, 7.127, 10655.335, 377.707, 52785.307 25/10/12,15:09:46,15,12,1, 12.0,1,1, 7.127, 10655.332, 377.706, 52785.378 25/10/12,15:09:46,16,12,1, 12.0,1,1, 7.127, 10655.364, 377.694, 52785.291 25/10/12,15:09:46,17,12,1, 12.0,1,1, 7.127, 10655.395, 377.720, 52785.299 25/10/12,15:09:46,18,12,1, 12.0,1,1, 7.127, 10655.363, 377.719, 52785.359 25/10/12,15:09:46,19,12,1, 12.0,1,1, 7.127, 10655.381, 377.727, 52785.289 25/10/12,15:09:47,00,12,1, 11.9,1,1, 7.128, 10655.376, 377.727, 52785.289 25/10/12,15:09:47,01,12,1, 11.9,1,1, 7.128, 10655.372, 377.707, 52785.279 25/10/12,15:09:47,02,12,1, 11.9,1,1, 7.128, 10655.398, 377.739, 52785.325 25/10/12,15:09:47,03,12,1, 11.9,1,1, 7.128, 10655.376, 377.728, 52785.319 25/10/12,15:09:47,04,12,1, 11.9,1,1, 7.128, 10655.386, 377.730, 52785.308 25/10/12,15:09:47,05,12,1, 11.9,1,1, 7.128, 10655.408, 377.716, 52785.323 25/10/12,15:09:47,06,12,1, 11.9,1,1, 7.128, 10655.413, 377.725, 52785.318 25/10/12,15:09:47,07,12,1, 11.9,1,1, 7.128, 10655.419, 377.720, 52785.377 25/10/12,15:09:47,08,12,1, 11.9,1,1, 7.128, 10655.429, 377.724, 52785.341 25/10/12,15:09:47,09,12,1, 11.9,1,1, 7.128, 10655.422, 377.712, 52785.386 25/10/12,15:09:47,10,12,1, 11.9,1,1, 7.128, 10655.440, 377.704, 52785.329 25/10/12,15:09:47,11,12,1, 11.9,1,1, 7.128, 10655.451, 377.692, 52785.387 25/10/12,15:09:47,12,12,1, 11.9,1,1, 7.128, 10655.468, 377.719, 52785.425 25/10/12,15:09:47,13,12,1, 11.9,1,1, 7.128, 10655.487, 377.716, 52785.396 25/10/12,15:09:47,14,12,1, 11.9,1,1, 7.128, 10655.450, 377.693, 52785.358 25/10/12,15:09:47,15,12,1, 11.9,1,1, 7.128, 10655.486, 377.694, 52785.339 25/10/12,15:09:47,16,12,1, 11.9,1,1, 7.128, 10655.476, 377.672, 52785.322 25/10/12,15:09:47,17,12,1, 11.9,1,1, 7.128, 10655.470, 377.696, 52785.440 25/10/12,15:09:47,18,12,1, 11.9,1,1, 7.128, 10655.498, 377.692, 52785.442 25/10/12,15:09:47,19,12,1, 11.9,1,1, 7.128, 10655.513, 377.657, 52785.367 25/10/12,15:09:48,00,12,1, 11.9,1,1, 7.127, 10655.509, 377.657, 52785.367 25/10/12,15:09:48,01,12,1, 11.9,1,1, 7.127, 10655.490, 377.684, 52785.364 25/10/12,15:09:48,02,12,1, 11.9,1,1, 7.127, 10655.516, 377.676, 52785.385 25/10/12,15:09:48,03,12,1, 11.9,1,1, 7.127, 10655.532, 377.666, 52785.403 25/10/12,15:09:48,04,12,1, 11.9,1,1, 7.127, 10655.531, 377.662, 52785.429 25/10/12,15:09:48,05,12,1, 11.9,1,1, 7.127, 10655.540, 377.635, 52785.439 25/10/12,15:09:48,06,12,1, 11.9,1,1, 7.127, 10655.552, 377.628, 52785.393 25/10/12,15:09:48,07,12,1, 11.9,1,1, 7.127, 10655.545, 377.618, 52785.433 25/10/12,15:09:48,08,12,1, 11.9,1,1, 7.127, 10655.559, 377.642, 52785.390 25/10/12,15:09:48,09,12,1, 11.9,1,1, 7.127, 10655.544, 377.605, 52785.439 25/10/12,15:09:48,10,12,1, 11.9,1,1, 7.127, 10655.591, 377.613, 52785.402 25/10/12,15:09:48,11,12,1, 11.9,1,1, 7.127, 10655.590, 377.592, 52785.418 25/10/12,15:09:48,12,12,1, 11.9,1,1, 7.127, 10655.589, 377.574, 52785.435 25/10/12,15:09:48,13,12,1, 11.9,1,1, 7.127, 10655.588, 377.592, 52785.459 25/10/12,15:09:48,14,12,1, 11.9,1,1, 7.127, 10655.580, 377.556, 52785.391 25/10/12,15:09:48,15,12,1, 11.9,1,1, 7.127, 10655.617, 377.544, 52785.391 25/10/12,15:09:48,16,12,1, 11.9,1,1, 7.127, 10655.607, 377.540, 52785.405 25/10/12,15:09:48,17,12,1, 11.9,1,1, 7.127, 10655.594, 377.532, 52785.447 25/10/12,15:09:48,18,12,1, 11.9,1,1, 7.127, 10655.612, 377.501, 52785.365 25/10/12,15:09:48,19,12,1, 11.9,1,1, 7.127, 10655.610, 377.525, 52785.384 25/10/12,15:09:49,00,12,1, 11.9,1,1, 7.128, 10655.609, 377.525, 52785.384 25/10/12,15:09:49,01,12,1, 11.9,1,1, 7.128, 10655.643, 377.488, 52785.331 25/10/12,15:09:49,02,12,1, 11.9,1,1, 7.128, 10655.640, 377.494, 52785.433 25/10/12,15:09:49,03,12,1, 11.9,1,1, 7.128, 10655.638, 377.452, 52785.369 25/10/12,15:09:49,04,12,1, 11.9,1,1, 7.128, 10655.646, 377.470, 52785.400 25/10/12,15:09:49,05,12,1, 11.9,1,1, 7.128, 10655.647, 377.465, 52785.376 25/10/12,15:09:49,06,12,1, 11.9,1,1, 7.128, 10655.647, 377.425, 52785.358 25/10/12,15:09:49,07,12,1, 11.9,1,1, 7.128, 10655.662, 377.405, 52785.378 25/10/12,15:09:49,08,12,1, 11.9,1,1, 7.128, 10655.649, 377.427, 52785.327 25/10/12,15:09:49,09,12,1, 11.9,1,1, 7.128, 10655.723, 377.404, 52785.391 25/10/12,15:09:49,10,12,1, 11.9,1,1, 7.128, 10655.677, 377.389, 52785.356 25/10/12,15:09:49,11,12,1, 11.9,1,1, 7.128, 10655.710, 377.349, 52785.321 25/10/12,15:09:49,12,12,1, 11.9,1,1, 7.128, 10655.705, 377.363, 52785.332 25/10/12,15:09:49,13,12,1, 11.9,1,1, 7.128, 10655.699, 377.360, 52785.392 25/10/12,15:09:49,14,12,1, 11.9,1,1, 7.128, 10655.718, 377.339, 52785.327 25/10/12,15:09:49,15,12,1, 11.9,1,1, 7.128, 10655.724, 377.342, 52785.394 25/10/12,15:09:49,16,12,1, 11.9,1,1, 7.128, 10655.728, 377.357, 52785.402 25/10/12,15:09:49,17,12,1, 11.9,1,1, 7.128, 10655.741, 377.328, 52785.362 25/10/12,15:09:49,18,12,1, 11.9,1,1, 7.128, 10655.766, 377.300, 52785.332 25/10/12,15:09:49,19,12,1, 11.9,1,1, 7.128, 10655.739, 377.295, 52785.421 25/10/12,15:09:50,00,12,1, 11.9,1,1, 7.127, 10655.735, 377.295, 52785.421 25/10/12,15:09:50,01,12,1, 11.9,1,1, 7.127, 10655.786, 377.247, 52785.370 25/10/12,15:09:50,02,12,1, 11.9,1,1, 7.127, 10655.777, 377.261, 52785.426 25/10/12,15:09:50,03,12,1, 11.9,1,1, 7.127, 10655.793, 377.244, 52785.321 25/10/12,15:09:50,04,12,1, 11.9,1,1, 7.127, 10655.789, 377.238, 52785.452 25/10/12,15:09:50,05,12,1, 11.9,1,1, 7.127, 10655.850, 377.228, 52785.408 25/10/12,15:09:50,06,12,1, 11.9,1,1, 7.127, 10655.830, 377.206, 52785.299 25/10/12,15:09:50,07,12,1, 11.9,1,1, 7.127, 10655.821, 377.185, 52785.406 25/10/12,15:09:50,08,12,1, 11.9,1,1, 7.127, 10655.856, 377.167, 52785.318 25/10/12,15:09:50,09,12,1, 11.9,1,1, 7.127, 10655.866, 377.205, 52785.322 25/10/12,15:09:50,10,12,1, 11.9,1,1, 7.127, 10655.875, 377.149, 52785.336 25/10/12,15:09:50,11,12,1, 11.9,1,1, 7.127, 10655.876, 377.174, 52785.343 25/10/12,15:09:50,12,12,1, 11.9,1,1, 7.127, 10655.895, 377.134, 52785.332 25/10/12,15:09:50,13,12,1, 11.9,1,1, 7.127, 10655.911, 377.147, 52785.381 25/10/12,15:09:50,14,12,1, 11.9,1,1, 7.127, 10655.896, 377.142, 52785.362 25/10/12,15:09:50,15,12,1, 11.9,1,1, 7.127, 10655.931, 377.147, 52785.391 25/10/12,15:09:50,16,12,1, 11.9,1,1, 7.127, 10655.939, 377.110, 52785.357 25/10/12,15:09:50,17,12,1, 11.9,1,1, 7.127, 10655.919, 377.095, 52785.297 25/10/12,15:09:50,18,12,1, 11.9,1,1, 7.127, 10655.968, 377.094, 52785.387 25/10/12,15:09:50,19,12,1, 11.9,1,1, 7.127, 10655.989, 377.084, 52785.327 25/10/12,15:09:51,00,12,1, 11.9,1,1, 7.126, 10655.985, 377.084, 52785.327 25/10/12,15:09:51,01,12,1, 11.9,1,1, 7.126, 10655.978, 377.074, 52785.303 25/10/12,15:09:51,02,12,1, 11.9,1,1, 7.126, 10655.997, 377.084, 52785.413 25/10/12,15:09:51,03,12,1, 11.9,1,1, 7.126, 10656.034, 377.073, 52785.356 25/10/12,15:09:51,04,12,1, 11.9,1,1, 7.126, 10656.042, 377.070, 52785.359 25/10/12,15:09:51,05,12,1, 11.9,1,1, 7.126, 10656.081, 377.062, 52785.403 25/10/12,15:09:51,06,12,1, 11.9,1,1, 7.126, 10656.089, 377.077, 52785.337 25/10/12,15:09:51,07,12,1, 11.9,1,1, 7.126, 10656.057, 377.055, 52785.336 25/10/12,15:09:51,08,12,1, 11.9,1,1, 7.126, 10656.092, 377.060, 52785.357 25/10/12,15:09:51,09,12,1, 11.9,1,1, 7.126, 10656.103, 377.039, 52785.327 25/10/12,15:09:51,10,12,1, 11.9,1,1, 7.126, 10656.100, 377.033, 52785.268 25/10/12,15:09:51,11,12,1, 11.9,1,1, 7.126, 10656.110, 377.012, 52785.414 25/10/12,15:09:51,12,12,1, 11.9,1,1, 7.126, 10656.132, 377.015, 52785.312 25/10/12,15:09:51,13,12,1, 11.9,1,1, 7.126, 10656.135, 377.016, 52785.412 25/10/12,15:09:51,14,12,1, 11.9,1,1, 7.126, 10656.159, 377.001, 52785.356 25/10/12,15:09:51,15,12,1, 11.9,1,1, 7.126, 10656.176, 377.013, 52785.346 25/10/12,15:09:51,16,12,1, 11.9,1,1, 7.126, 10656.189, 377.005, 52785.428 25/10/12,15:09:51,17,12,1, 11.9,1,1, 7.126, 10656.183, 376.981, 52785.427 25/10/12,15:09:51,18,12,1, 11.9,1,1, 7.126, 10656.206, 376.996, 52785.373 25/10/12,15:09:51,19,12,1, 11.9,1,1, 7.126, 10656.235, 376.988, 52785.444 25/10/12,15:09:52,00,12,1, 11.9,1,1, 7.124, 10656.227, 376.988, 52785.444 25/10/12,15:09:52,01,12,1, 11.9,1,1, 7.124, 10656.283, 376.978, 52785.326 25/10/12,15:09:52,02,12,1, 11.9,1,1, 7.124, 10656.256, 376.968, 52785.369 25/10/12,15:09:52,03,12,1, 11.9,1,1, 7.124, 10656.258, 376.952, 52785.333 25/10/12,15:09:52,04,12,1, 11.9,1,1, 7.124, 10656.278, 376.982, 52785.353 25/10/12,15:09:52,05,12,1, 11.9,1,1, 7.124, 10656.313, 376.980, 52785.359 25/10/12,15:09:52,06,12,1, 11.9,1,1, 7.124, 10656.304, 376.975, 52785.357 25/10/12,15:09:52,07,12,1, 11.9,1,1, 7.124, 10656.341, 376.956, 52785.346 25/10/12,15:09:52,08,12,1, 11.9,1,1, 7.124, 10656.346, 376.969, 52785.431 25/10/12,15:09:52,09,12,1, 11.9,1,1, 7.124, 10656.352, 376.971, 52785.381 25/10/12,15:09:52,10,12,1, 11.9,1,1, 7.124, 10656.368, 376.963, 52785.406 25/10/12,15:09:52,11,12,1, 11.9,1,1, 7.124, 10656.383, 376.952, 52785.361 25/10/12,15:09:52,12,12,1, 11.9,1,1, 7.124, 10656.382, 376.934, 52785.398 25/10/12,15:09:52,13,12,1, 11.9,1,1, 7.124, 10656.426, 376.953, 52785.373 25/10/12,15:09:52,14,12,1, 11.9,1,1, 7.124, 10656.421, 376.967, 52785.402 25/10/12,15:09:52,15,12,1, 11.9,1,1, 7.124, 10656.421, 376.954, 52785.370 25/10/12,15:09:52,16,12,1, 11.9,1,1, 7.124, 10656.425, 376.973, 52785.441 25/10/12,15:09:52,17,12,1, 11.9,1,1, 7.124, 10656.445, 376.980, 52785.388 25/10/12,15:09:52,18,12,1, 11.9,1,1, 7.124, 10656.477, 376.959, 52785.380 25/10/12,15:09:52,19,12,1, 11.9,1,1, 7.124, 10656.485, 376.968, 52785.415 25/10/12,15:09:53,00,12,1, 11.9,1,1, 7.129, 10656.477, 376.968, 52785.415 25/10/12,15:09:53,01,12,1, 11.9,1,1, 7.129, 10656.526, 376.977, 52785.472 25/10/12,15:09:53,02,12,1, 11.9,1,1, 7.129, 10656.530, 376.978, 52785.407 25/10/12,15:09:53,03,12,1, 11.9,1,1, 7.129, 10656.547, 376.976, 52785.505 25/10/12,15:09:53,04,12,1, 11.9,1,1, 7.129, 10656.556, 376.987, 52785.484 25/10/12,15:09:53,05,12,1, 11.9,1,1, 7.129, 10656.553, 376.992, 52785.593 25/10/12,15:09:53,06,12,1, 11.9,1,1, 7.129, 10656.562, 377.009, 52785.467 25/10/12,15:09:53,07,12,1, 11.9,1,1, 7.129, 10656.562, 376.991, 52785.497 25/10/12,15:09:53,08,12,1, 11.9,1,1, 7.129, 10656.598, 377.005, 52785.479 25/10/12,15:09:53,09,12,1, 11.9,1,1, 7.129, 10656.632, 377.008, 52785.404 25/10/12,15:09:53,10,12,1, 11.9,1,1, 7.129, 10656.620, 377.027, 52785.459 25/10/12,15:09:53,11,12,1, 11.9,1,1, 7.129, 10656.641, 377.012, 52785.490 25/10/12,15:09:53,12,12,1, 11.9,1,1, 7.129, 10656.674, 377.018, 52785.504 25/10/12,15:09:53,13,12,1, 11.9,1,1, 7.129, 10656.666, 377.034, 52785.437 25/10/12,15:09:53,14,12,1, 11.9,1,1, 7.129, 10656.675, 377.037, 52785.491 25/10/12,15:09:53,15,12,1, 11.9,1,1, 7.129, 10656.690, 377.048, 52785.467 25/10/12,15:09:53,16,12,1, 11.9,1,1, 7.129, 10656.700, 377.027, 52785.307 25/10/12,15:09:53,17,12,1, 11.9,1,1, 7.129, 10656.721, 377.048, 52785.416 25/10/12,15:09:53,18,12,1, 11.9,1,1, 7.129, 10656.712, 377.059, 52785.498 25/10/12,15:09:53,19,12,1, 11.9,1,1, 7.129, 10656.716, 377.066, 52785.510 25/10/12,15:09:54,00,12,1, 12.0,1,1, 7.123, 10656.711, 377.066, 52785.510 25/10/12,15:09:54,01,12,1, 12.0,1,1, 7.123, 10656.766, 377.065, 52785.533 25/10/12,15:09:54,02,12,1, 12.0,1,1, 7.123, 10656.757, 377.055, 52785.460 25/10/12,15:09:54,03,12,1, 12.0,1,1, 7.123, 10656.745, 377.093, 52785.576 25/10/12,15:09:54,04,12,1, 12.0,1,1, 7.123, 10656.787, 377.077, 52785.514 25/10/12,15:09:54,05,12,1, 12.0,1,1, 7.123, 10656.793, 377.101, 52785.500 25/10/12,15:09:54,06,12,1, 12.0,1,1, 7.123, 10656.783, 377.105, 52785.545 25/10/12,15:09:54,07,12,1, 12.0,1,1, 7.123, 10656.791, 377.093, 52785.554 25/10/12,15:09:54,08,12,1, 12.0,1,1, 7.123, 10656.808, 377.132, 52785.528 25/10/12,15:09:54,09,12,1, 12.0,1,1, 7.123, 10656.846, 377.129, 52785.575 25/10/12,15:09:54,10,12,1, 12.0,1,1, 7.123, 10656.842, 377.168, 52785.542 25/10/12,15:09:54,11,12,1, 12.0,1,1, 7.123, 10656.866, 377.133, 52785.620 25/10/12,15:09:54,12,12,1, 12.0,1,1, 7.123, 10656.853, 377.165, 52785.583 25/10/12,15:09:54,13,12,1, 12.0,1,1, 7.123, 10656.875, 377.170, 52785.536 25/10/12,15:09:54,14,12,1, 12.0,1,1, 7.123, 10656.845, 377.184, 52785.617 25/10/12,15:09:54,15,12,1, 12.0,1,1, 7.123, 10656.906, 377.203, 52785.624 25/10/12,15:09:54,16,12,1, 12.0,1,1, 7.123, 10656.904, 377.203, 52785.547 25/10/12,15:09:54,17,12,1, 12.0,1,1, 7.123, 10656.898, 377.190, 52785.548 25/10/12,15:09:54,18,12,1, 12.0,1,1, 7.123, 10656.898, 377.207, 52785.641 25/10/12,15:09:54,19,12,1, 12.0,1,1, 7.123, 10656.906, 377.205, 52785.670 25/10/12,15:09:55,00,12,1, 12.0,1,1, 7.129, 10656.903, 377.205, 52785.670 25/10/12,15:09:55,01,12,1, 12.0,1,1, 7.129, 10656.941, 377.244, 52785.584 25/10/12,15:09:55,02,12,1, 12.0,1,1, 7.129, 10656.942, 377.229, 52785.615 25/10/12,15:09:55,03,12,1, 12.0,1,1, 7.129, 10656.965, 377.230, 52785.646 25/10/12,15:09:55,04,12,1, 12.0,1,1, 7.129, 10656.994, 377.268, 52785.628 25/10/12,15:09:55,05,12,1, 12.0,1,1, 7.129, 10656.991, 377.265, 52785.654 25/10/12,15:09:55,06,12,1, 12.0,1,1, 7.129, 10656.972, 377.285, 52785.640 25/10/12,15:09:55,07,12,1, 12.0,1,1, 7.129, 10656.990, 377.251, 52785.606 25/10/12,15:09:55,08,12,1, 12.0,1,1, 7.129, 10657.018, 377.290, 52785.630 25/10/12,15:09:55,09,12,1, 12.0,1,1, 7.129, 10657.004, 377.297, 52785.610 25/10/12,15:09:55,10,12,1, 12.0,1,1, 7.129, 10657.032, 377.294, 52785.613 25/10/12,15:09:55,11,12,1, 12.0,1,1, 7.129, 10657.037, 377.306, 52785.666 25/10/12,15:09:55,12,12,1, 12.0,1,1, 7.129, 10657.069, 377.308, 52785.720 25/10/12,15:09:55,13,12,1, 12.0,1,1, 7.129, 10657.053, 377.298, 52785.640 25/10/12,15:09:55,14,12,1, 12.0,1,1, 7.129, 10657.081, 377.321, 52785.707 25/10/12,15:09:55,15,12,1, 12.0,1,1, 7.129, 10657.104, 377.346, 52785.686 25/10/12,15:09:55,16,12,1, 12.0,1,1, 7.129, 10657.053, 377.338, 52785.735 25/10/12,15:09:55,17,12,1, 12.0,1,1, 7.129, 10657.113, 377.340, 52785.677 25/10/12,15:09:55,18,12,1, 12.0,1,1, 7.129, 10657.089, 377.353, 52785.704 25/10/12,15:09:55,19,12,1, 12.0,1,1, 7.129, 10657.071, 377.350, 52785.700 25/10/12,15:09:56,00,12,1, 11.9,1,1, 7.128, 10657.070, 377.350, 52785.700 25/10/12,15:09:56,01,12,1, 11.9,1,1, 7.128, 10657.114, 377.404, 52785.679 25/10/12,15:09:56,02,12,1, 11.9,1,1, 7.128, 10657.108, 377.386, 52785.732 25/10/12,15:09:56,03,12,1, 11.9,1,1, 7.128, 10657.135, 377.409, 52785.662 25/10/12,15:09:56,04,12,1, 11.9,1,1, 7.128, 10657.167, 377.406, 52785.727 25/10/12,15:09:56,05,12,1, 11.9,1,1, 7.128, 10657.138, 377.413, 52785.753 25/10/12,15:09:56,06,12,1, 11.9,1,1, 7.128, 10657.165, 377.439, 52785.738 25/10/12,15:09:56,07,12,1, 11.9,1,1, 7.128, 10657.165, 377.425, 52785.647 25/10/12,15:09:56,08,12,1, 11.9,1,1, 7.128, 10657.176, 377.420, 52785.723 25/10/12,15:09:56,09,12,1, 11.9,1,1, 7.128, 10657.171, 377.419, 52785.760 25/10/12,15:09:56,10,12,1, 11.9,1,1, 7.128, 10657.182, 377.446, 52785.797 25/10/12,15:09:56,11,12,1, 11.9,1,1, 7.128, 10657.192, 377.465, 52785.715 25/10/12,15:09:56,12,12,1, 11.9,1,1, 7.128, 10657.214, 377.464, 52785.683 25/10/12,15:09:56,13,12,1, 11.9,1,1, 7.128, 10657.202, 377.472, 52785.728 25/10/12,15:09:56,14,12,1, 11.9,1,1, 7.128, 10657.219, 377.463, 52785.698 25/10/12,15:09:56,15,12,1, 11.9,1,1, 7.128, 10657.228, 377.481, 52785.731 25/10/12,15:09:56,16,12,1, 11.9,1,1, 7.128, 10657.244, 377.508, 52785.767 25/10/12,15:09:56,17,12,1, 11.9,1,1, 7.128, 10657.249, 377.509, 52785.808 25/10/12,15:09:56,18,12,1, 11.9,1,1, 7.128, 10657.250, 377.504, 52785.733 25/10/12,15:09:56,19,12,1, 11.9,1,1, 7.128, 10657.261, 377.518, 52785.731 25/10/12,15:09:57,00,12,1, 11.9,1,1, 7.126, 10657.253, 377.518, 52785.731 25/10/12,15:09:57,01,12,1, 11.9,1,1, 7.126, 10657.263, 377.534, 52785.739 25/10/12,15:09:57,02,12,1, 11.9,1,1, 7.126, 10657.291, 377.535, 52785.792 25/10/12,15:09:57,03,12,1, 11.9,1,1, 7.126, 10657.288, 377.547, 52785.750 25/10/12,15:09:57,04,12,1, 11.9,1,1, 7.126, 10657.302, 377.573, 52785.809 25/10/12,15:09:57,05,12,1, 11.9,1,1, 7.126, 10657.298, 377.573, 52785.844 25/10/12,15:09:57,06,12,1, 11.9,1,1, 7.126, 10657.315, 377.568, 52785.738 25/10/12,15:09:57,07,12,1, 11.9,1,1, 7.126, 10657.296, 377.574, 52785.794 25/10/12,15:09:57,08,12,1, 11.9,1,1, 7.126, 10657.307, 377.591, 52785.777 25/10/12,15:09:57,09,12,1, 11.9,1,1, 7.126, 10657.299, 377.618, 52785.819 25/10/12,15:09:57,10,12,1, 11.9,1,1, 7.126, 10657.307, 377.632, 52785.766 25/10/12,15:09:57,11,12,1, 11.9,1,1, 7.126, 10657.305, 377.618, 52785.758 25/10/12,15:09:57,12,12,1, 11.9,1,1, 7.126, 10657.313, 377.644, 52785.813 25/10/12,15:09:57,13,12,1, 11.9,1,1, 7.126, 10657.337, 377.649, 52785.788 25/10/12,15:09:57,14,12,1, 11.9,1,1, 7.126, 10657.319, 377.661, 52785.761 25/10/12,15:09:57,15,12,1, 11.9,1,1, 7.126, 10657.329, 377.683, 52785.777 25/10/12,15:09:57,16,12,1, 11.9,1,1, 7.126, 10657.340, 377.689, 52785.765 25/10/12,15:09:57,17,12,1, 11.9,1,1, 7.126, 10657.338, 377.676, 52785.753 25/10/12,15:09:57,18,12,1, 11.9,1,1, 7.126, 10657.371, 377.697, 52785.798 25/10/12,15:09:57,19,12,1, 11.9,1,1, 7.126, 10657.322, 377.698, 52785.740 25/10/12,15:09:58,00,12,1, 12.0,1,1, 7.129, 10657.320, 377.698, 52785.740 25/10/12,15:09:58,01,12,1, 12.0,1,1, 7.129, 10657.349, 377.741, 52785.831 25/10/12,15:09:58,02,12,1, 12.0,1,1, 7.129, 10657.358, 377.735, 52785.754 25/10/12,15:09:58,03,12,1, 12.0,1,1, 7.129, 10657.387, 377.738, 52785.731 25/10/12,15:09:58,04,12,1, 12.0,1,1, 7.129, 10657.368, 377.749, 52785.822 25/10/12,15:09:58,05,12,1, 12.0,1,1, 7.129, 10657.385, 377.759, 52785.835 25/10/12,15:09:58,06,12,1, 12.0,1,1, 7.129, 10657.379, 377.766, 52785.805 25/10/12,15:09:58,07,12,1, 12.0,1,1, 7.129, 10657.390, 377.779, 52785.876 25/10/12,15:09:58,08,12,1, 12.0,1,1, 7.129, 10657.385, 377.795, 52785.891 25/10/12,15:09:58,09,12,1, 12.0,1,1, 7.129, 10657.388, 377.782, 52785.827 25/10/12,15:09:58,10,12,1, 12.0,1,1, 7.129, 10657.391, 377.832, 52785.805 25/10/12,15:09:58,11,12,1, 12.0,1,1, 7.129, 10657.379, 377.827, 52785.872 25/10/12,15:09:58,12,12,1, 12.0,1,1, 7.129, 10657.420, 377.835, 52785.889 25/10/12,15:09:58,13,12,1, 12.0,1,1, 7.129, 10657.402, 377.831, 52785.859 25/10/12,15:09:58,14,12,1, 12.0,1,1, 7.129, 10657.405, 377.874, 52785.893 25/10/12,15:09:58,15,12,1, 12.0,1,1, 7.129, 10657.416, 377.867, 52785.864 25/10/12,15:09:58,16,12,1, 12.0,1,1, 7.129, 10657.422, 377.867, 52785.870 25/10/12,15:09:58,17,12,1, 12.0,1,1, 7.129, 10657.422, 377.903, 52785.920 25/10/12,15:09:58,18,12,1, 12.0,1,1, 7.129, 10657.440, 377.915, 52785.853 25/10/12,15:09:58,19,12,1, 12.0,1,1, 7.129, 10657.419, 377.917, 52785.815 25/10/12,15:09:59,00,11,1, 11.9,1,1, 7.128, 10657.412, 377.917, 52785.815 25/10/12,15:09:59,01,11,1, 11.9,1,1, 7.128, 10657.440, 377.958, 52785.867 25/10/12,15:09:59,02,11,1, 11.9,1,1, 7.128, 10657.422, 377.968, 52785.878 25/10/12,15:09:59,03,11,1, 11.9,1,1, 7.128, 10657.427, 377.993, 52785.892 25/10/12,15:09:59,04,11,1, 11.9,1,1, 7.128, 10657.408, 377.996, 52785.914 25/10/12,15:09:59,05,11,1, 11.9,1,1, 7.128, 10657.427, 378.038, 52785.895 25/10/12,15:09:59,06,11,1, 11.9,1,1, 7.128, 10657.425, 378.045, 52785.903 25/10/12,15:09:59,07,11,1, 11.9,1,1, 7.128, 10657.423, 378.046, 52785.868 25/10/12,15:09:59,08,11,1, 11.9,1,1, 7.128, 10657.417, 378.060, 52785.871 25/10/12,15:09:59,09,11,1, 11.9,1,1, 7.128, 10657.456, 378.071, 52785.949 25/10/12,15:09:59,10,11,1, 11.9,1,1, 7.128, 10657.425, 378.095, 52785.947 25/10/12,15:09:59,11,11,1, 11.9,1,1, 7.128, 10657.430, 378.118, 52785.889 25/10/12,15:09:59,12,11,1, 11.9,1,1, 7.128, 10657.436, 378.145, 52785.935 25/10/12,15:09:59,13,11,1, 11.9,1,1, 7.128, 10657.441, 378.159, 52785.934 25/10/12,15:09:59,14,11,1, 11.9,1,1, 7.128, 10657.438, 378.176, 52785.952 25/10/12,15:09:59,15,11,1, 11.9,1,1, 7.128, 10657.445, 378.196, 52785.964 25/10/12,15:09:59,16,11,1, 11.9,1,1, 7.128, 10657.452, 378.207, 52785.891 25/10/12,15:09:59,17,11,1, 11.9,1,1, 7.128, 10657.473, 378.253, 52785.951 25/10/12,15:09:59,18,11,1, 11.9,1,1, 7.128, 10657.454, 378.256, 52785.998 25/10/12,15:09:59,19,11,1, 11.9,1,1, 7.128, 10657.448, 378.300, 52785.985 25/10/12,15:10:00,00,11,1, 11.9,1,1, 7.127, 10657.445, 378.300, 52785.985 25/10/12,15:10:00,01,11,1, 11.9,1,1, 7.127, 10657.474, 378.320, 52785.988 25/10/12,15:10:00,02,11,1, 11.9,1,1, 7.127, 10657.455, 378.367, 52786.008 25/10/12,15:10:00,03,11,1, 11.9,1,1, 7.127, 10657.461, 378.384, 52785.990 25/10/12,15:10:00,04,11,1, 11.9,1,1, 7.127, 10657.458, 378.413, 52786.026 25/10/12,15:10:00,05,11,1, 11.9,1,1, 7.127, 10657.450, 378.412, 52786.008 25/10/12,15:10:00,06,11,1, 11.9,1,1, 7.127, 10657.492, 378.430, 52786.007 25/10/12,15:10:00,07,11,1, 11.9,1,1, 7.127, 10657.485, 378.452, 52785.991 25/10/12,15:10:00,08,11,1, 11.9,1,1, 7.127, 10657.483, 378.508, 52786.011 25/10/12,15:10:00,09,11,1, 11.9,1,1, 7.127, 10657.476, 378.520, 52786.017 25/10/12,15:10:00,10,11,1, 11.9,1,1, 7.127, 10657.488, 378.543, 52786.040 25/10/12,15:10:00,11,11,1, 11.9,1,1, 7.127, 10657.472, 378.547, 52785.974 25/10/12,15:10:00,12,11,1, 11.9,1,1, 7.127, 10657.519, 378.569, 52786.038 25/10/12,15:10:00,13,11,1, 11.9,1,1, 7.127, 10657.514, 378.611, 52786.038 25/10/12,15:10:00,14,11,1, 11.9,1,1, 7.127, 10657.501, 378.637, 52786.094 25/10/12,15:10:00,15,11,1, 11.9,1,1, 7.127, 10657.508, 378.683, 52785.995 25/10/12,15:10:00,16,11,1, 11.9,1,1, 7.127, 10657.502, 378.691, 52786.094 25/10/12,15:10:00,17,11,1, 11.9,1,1, 7.127, 10657.511, 378.753, 52786.070 25/10/12,15:10:00,18,11,1, 11.9,1,1, 7.127, 10657.541, 378.756, 52786.077 25/10/12,15:10:00,19,11,1, 11.9,1,1, 7.127, 10657.536, 378.773, 52786.031 25/10/12,15:10:01,00,11,1, 11.9,1,1, 7.127, 10657.529, 378.773, 52786.031 25/10/12,15:10:01,01,11,1, 11.9,1,1, 7.127, 10657.515, 378.827, 52786.121 25/10/12,15:10:01,02,11,1, 11.9,1,1, 7.127, 10657.541, 378.864, 52786.148 25/10/12,15:10:01,03,11,1, 11.9,1,1, 7.127, 10657.549, 378.875, 52786.134 25/10/12,15:10:01,04,11,1, 11.9,1,1, 7.127, 10657.560, 378.917, 52786.100 25/10/12,15:10:01,05,11,1, 11.9,1,1, 7.127, 10657.556, 378.945, 52786.152 25/10/12,15:10:01,06,11,1, 11.9,1,1, 7.127, 10657.559, 378.943, 52786.195 25/10/12,15:10:01,07,11,1, 11.9,1,1, 7.127, 10657.587, 378.991, 52786.183 25/10/12,15:10:01,08,11,1, 11.9,1,1, 7.127, 10657.560, 379.023, 52786.181 25/10/12,15:10:01,09,11,1, 11.9,1,1, 7.127, 10657.585, 379.032, 52786.140 25/10/12,15:10:01,10,11,1, 11.9,1,1, 7.127, 10657.580, 379.072, 52786.143 25/10/12,15:10:01,11,11,1, 11.9,1,1, 7.127, 10657.577, 379.072, 52786.172 25/10/12,15:10:01,12,11,1, 11.9,1,1, 7.127, 10657.603, 379.136, 52786.176 25/10/12,15:10:01,13,11,1, 11.9,1,1, 7.127, 10657.608, 379.157, 52786.233 25/10/12,15:10:01,14,11,1, 11.9,1,1, 7.127, 10657.612, 379.178, 52786.159 25/10/12,15:10:01,15,11,1, 11.9,1,1, 7.127, 10657.612, 379.210, 52786.227 25/10/12,15:10:01,16,11,1, 11.9,1,1, 7.127, 10657.622, 379.243, 52786.221 25/10/12,15:10:01,17,11,1, 11.9,1,1, 7.127, 10657.609, 379.273, 52786.189 25/10/12,15:10:01,18,11,1, 11.9,1,1, 7.127, 10657.637, 379.339, 52786.208 25/10/12,15:10:01,19,11,1, 11.9,1,1, 7.127, 10657.620, 379.351, 52786.210 25/10/12,15:10:02,00,11,1, 12.0,1,1, 7.122, 10657.612, 379.351, 52786.210 25/10/12,15:10:02,01,11,1, 12.0,1,1, 7.122, 10657.643, 379.422, 52786.198 25/10/12,15:10:02,02,11,1, 12.0,1,1, 7.122, 10657.627, 379.463, 52786.255 25/10/12,15:10:02,03,11,1, 12.0,1,1, 7.122, 10657.617, 379.501, 52786.288 25/10/12,15:10:02,04,11,1, 12.0,1,1, 7.122, 10657.634, 379.526, 52786.254 25/10/12,15:10:02,05,11,1, 12.0,1,1, 7.122, 10657.628, 379.534, 52786.233 25/10/12,15:10:02,06,11,1, 12.0,1,1, 7.122, 10657.646, 379.594, 52786.263 25/10/12,15:10:02,07,11,1, 12.0,1,1, 7.122, 10657.650, 379.617, 52786.269 25/10/12,15:10:02,08,11,1, 12.0,1,1, 7.122, 10657.627, 379.664, 52786.293 25/10/12,15:10:02,09,11,1, 12.0,1,1, 7.122, 10657.647, 379.670, 52786.341 25/10/12,15:10:02,10,11,1, 12.0,1,1, 7.122, 10657.689, 379.688, 52786.337 25/10/12,15:10:02,11,11,1, 12.0,1,1, 7.122, 10657.705, 379.720, 52786.268 25/10/12,15:10:02,12,11,1, 12.0,1,1, 7.122, 10657.718, 379.773, 52786.367 25/10/12,15:10:02,13,11,1, 12.0,1,1, 7.122, 10657.710, 379.822, 52786.352 25/10/12,15:10:02,14,11,1, 12.0,1,1, 7.122, 10657.715, 379.827, 52786.337 25/10/12,15:10:02,15,11,1, 12.0,1,1, 7.122, 10657.725, 379.865, 52786.349 25/10/12,15:10:02,16,11,1, 12.0,1,1, 7.122, 10657.732, 379.898, 52786.326 25/10/12,15:10:02,17,11,1, 12.0,1,1, 7.122, 10657.743, 379.936, 52786.419 25/10/12,15:10:02,18,11,1, 12.0,1,1, 7.122, 10657.737, 379.972, 52786.434 25/10/12,15:10:02,19,11,1, 12.0,1,1, 7.122, 10657.750, 379.980, 52786.369 25/10/12,15:10:03,00,11,1, 11.9,1,1, 7.128, 10657.746, 379.980, 52786.369 25/10/12,15:10:03,01,11,1, 11.9,1,1, 7.128, 10657.750, 380.036, 52786.413 25/10/12,15:10:03,02,11,1, 11.9,1,1, 7.128, 10657.764, 380.108, 52786.389 25/10/12,15:10:03,03,11,1, 11.9,1,1, 7.128, 10657.769, 380.105, 52786.394 25/10/12,15:10:03,04,11,1, 11.9,1,1, 7.128, 10657.778, 380.175, 52786.430 25/10/12,15:10:03,05,11,1, 11.9,1,1, 7.128, 10657.805, 380.184, 52786.418 25/10/12,15:10:03,06,11,1, 11.9,1,1, 7.128, 10657.778, 380.253, 52786.470 25/10/12,15:10:03,07,11,1, 11.9,1,1, 7.128, 10657.798, 380.280, 52786.448 25/10/12,15:10:03,08,11,1, 11.9,1,1, 7.128, 10657.817, 380.304, 52786.487 25/10/12,15:10:03,09,11,1, 11.9,1,1, 7.128, 10657.825, 380.339, 52786.493 25/10/12,15:10:03,10,11,1, 11.9,1,1, 7.128, 10657.809, 380.356, 52786.450 25/10/12,15:10:03,11,11,1, 11.9,1,1, 7.128, 10657.821, 380.391, 52786.475 25/10/12,15:10:03,12,11,1, 11.9,1,1, 7.128, 10657.834, 380.437, 52786.484 25/10/12,15:10:03,13,11,1, 11.9,1,1, 7.128, 10657.837, 380.478, 52786.503 25/10/12,15:10:03,14,11,1, 11.9,1,1, 7.128, 10657.869, 380.510, 52786.410 25/10/12,15:10:03,15,11,1, 11.9,1,1, 7.128, 10657.846, 380.566, 52786.476 25/10/12,15:10:03,16,11,1, 11.9,1,1, 7.128, 10657.879, 380.612, 52786.524 25/10/12,15:10:03,17,11,1, 11.9,1,1, 7.128, 10657.901, 380.629, 52786.456 25/10/12,15:10:03,18,11,1, 11.9,1,1, 7.128, 10657.890, 380.663, 52786.483 25/10/12,15:10:03,19,11,1, 11.9,1,1, 7.128, 10657.902, 380.701, 52786.488 25/10/12,15:10:04,00,11,1, 12.0,1,1, 7.130, 10657.896, 380.701, 52786.488 25/10/12,15:10:04,01,11,1, 12.0,1,1, 7.130, 10657.863, 380.762, 52786.451 25/10/12,15:10:04,02,11,1, 12.0,1,1, 7.130, 10657.935, 380.789, 52786.412 25/10/12,15:10:04,03,11,1, 12.0,1,1, 7.130, 10657.901, 380.841, 52786.500 25/10/12,15:10:04,04,11,1, 12.0,1,1, 7.130, 10657.934, 380.872, 52786.514 25/10/12,15:10:04,05,11,1, 12.0,1,1, 7.130, 10657.931, 380.910, 52786.592 25/10/12,15:10:04,06,11,1, 12.0,1,1, 7.130, 10657.927, 380.935, 52786.579 25/10/12,15:10:04,07,11,1, 12.0,1,1, 7.130, 10657.957, 380.977, 52786.549 25/10/12,15:10:04,08,11,1, 12.0,1,1, 7.130, 10657.945, 380.997, 52786.513 25/10/12,15:10:04,09,11,1, 12.0,1,1, 7.130, 10657.949, 381.031, 52786.569 25/10/12,15:10:04,10,11,1, 12.0,1,1, 7.130, 10657.969, 381.098, 52786.591 25/10/12,15:10:04,11,11,1, 12.0,1,1, 7.130, 10657.979, 381.132, 52786.675 25/10/12,15:10:04,12,11,1, 12.0,1,1, 7.130, 10657.982, 381.119, 52786.594 25/10/12,15:10:04,13,11,1, 12.0,1,1, 7.130, 10657.997, 381.205, 52786.614 25/10/12,15:10:04,14,11,1, 12.0,1,1, 7.130, 10658.002, 381.188, 52786.624 25/10/12,15:10:04,15,11,1, 12.0,1,1, 7.130, 10658.012, 381.235, 52786.589 25/10/12,15:10:04,16,11,1, 12.0,1,1, 7.130, 10657.999, 381.292, 52786.583 25/10/12,15:10:04,17,11,1, 12.0,1,1, 7.130, 10658.029, 381.302, 52786.575 25/10/12,15:10:04,18,11,1, 12.0,1,1, 7.130, 10658.032, 381.342, 52786.606 25/10/12,15:10:04,19,11,1, 12.0,1,1, 7.130, 10658.038, 381.366, 52786.684 25/10/12,15:10:05,00,11,1, 11.9,1,1, 7.127, 10658.038, 381.366, 52786.684 25/10/12,15:10:05,01,11,1, 11.9,1,1, 7.127, 10658.044, 381.422, 52786.607 25/10/12,15:10:05,02,11,1, 11.9,1,1, 7.127, 10658.058, 381.465, 52786.632 25/10/12,15:10:05,03,11,1, 11.9,1,1, 7.127, 10658.047, 381.489, 52786.646 25/10/12,15:10:05,04,11,1, 11.9,1,1, 7.127, 10658.039, 381.535, 52786.673 25/10/12,15:10:05,05,11,1, 11.9,1,1, 7.127, 10658.043, 381.560, 52786.658 25/10/12,15:10:05,06,11,1, 11.9,1,1, 7.127, 10658.071, 381.621, 52786.685 25/10/12,15:10:05,07,11,1, 11.9,1,1, 7.127, 10658.062, 381.627, 52786.681 25/10/12,15:10:05,08,11,1, 11.9,1,1, 7.127, 10658.098, 381.664, 52786.710 25/10/12,15:10:05,09,11,1, 11.9,1,1, 7.127, 10658.094, 381.681, 52786.697 25/10/12,15:10:05,10,11,1, 11.9,1,1, 7.127, 10658.075, 381.714, 52786.700 25/10/12,15:10:05,11,11,1, 11.9,1,1, 7.127, 10658.080, 381.763, 52786.675 25/10/12,15:10:05,12,11,1, 11.9,1,1, 7.127, 10658.090, 381.777, 52786.708 25/10/12,15:10:05,13,11,1, 11.9,1,1, 7.127, 10658.090, 381.819, 52786.711 25/10/12,15:10:05,14,11,1, 11.9,1,1, 7.127, 10658.086, 381.830, 52786.675 25/10/12,15:10:05,15,11,1, 11.9,1,1, 7.127, 10658.105, 381.875, 52786.714 25/10/12,15:10:05,16,11,1, 11.9,1,1, 7.127, 10658.130, 381.879, 52786.766 25/10/12,15:10:05,17,11,1, 11.9,1,1, 7.127, 10658.097, 381.929, 52786.732 25/10/12,15:10:05,18,11,1, 11.9,1,1, 7.127, 10658.118, 381.946, 52786.696 25/10/12,15:10:05,19,11,1, 11.9,1,1, 7.127, 10658.111, 381.971, 52786.780 25/10/12,15:10:06,00,11,1, 11.9,1,1, 7.124, 10658.104, 381.971, 52786.780 25/10/12,15:10:06,01,11,1, 11.9,1,1, 7.124, 10658.136, 382.065, 52786.778 25/10/12,15:10:06,02,11,1, 11.9,1,1, 7.124, 10658.107, 382.081, 52786.693 25/10/12,15:10:06,03,11,1, 11.9,1,1, 7.124, 10658.134, 382.098, 52786.835 25/10/12,15:10:06,04,11,1, 11.9,1,1, 7.124, 10658.121, 382.154, 52786.827 25/10/12,15:10:06,05,11,1, 11.9,1,1, 7.124, 10658.121, 382.156, 52786.753 25/10/12,15:10:06,06,11,1, 11.9,1,1, 7.124, 10658.128, 382.208, 52786.840 25/10/12,15:10:06,07,11,1, 11.9,1,1, 7.124, 10658.131, 382.217, 52786.828 25/10/12,15:10:06,08,11,1, 11.9,1,1, 7.124, 10658.146, 382.262, 52786.770 25/10/12,15:10:06,09,11,1, 11.9,1,1, 7.124, 10658.146, 382.282, 52786.749 25/10/12,15:10:06,10,11,1, 11.9,1,1, 7.124, 10658.162, 382.316, 52786.938 25/10/12,15:10:06,11,11,1, 11.9,1,1, 7.124, 10658.172, 382.348, 52786.858 25/10/12,15:10:06,12,11,1, 11.9,1,1, 7.124, 10658.165, 382.380, 52786.778 25/10/12,15:10:06,13,11,1, 11.9,1,1, 7.124, 10658.184, 382.399, 52786.821 25/10/12,15:10:06,14,11,1, 11.9,1,1, 7.124, 10658.164, 382.411, 52786.897 25/10/12,15:10:06,15,11,1, 11.9,1,1, 7.124, 10658.187, 382.447, 52786.935 25/10/12,15:10:06,16,11,1, 11.9,1,1, 7.124, 10658.236, 382.473, 52786.744 25/10/12,15:10:06,17,11,1, 11.9,1,1, 7.124, 10658.145, 382.523, 52786.865 25/10/12,15:10:06,18,11,1, 11.9,1,1, 7.124, 10658.193, 382.537, 52786.830 25/10/12,15:10:06,19,11,1, 11.9,1,1, 7.124, 10658.173, 382.579, 52786.828 25/10/12,15:10:07,00,11,1, 11.9,1,1, 7.125, 10658.171, 382.579, 52786.828 25/10/12,15:10:07,01,11,1, 11.9,1,1, 7.125, 10658.192, 382.620, 52786.841 25/10/12,15:10:07,02,11,1, 11.9,1,1, 7.125, 10658.203, 382.639, 52786.900 25/10/12,15:10:07,03,11,1, 11.9,1,1, 7.125, 10658.209, 382.709, 52786.907 25/10/12,15:10:07,04,11,1, 11.9,1,1, 7.125, 10658.198, 382.704, 52786.875 25/10/12,15:10:07,05,11,1, 11.9,1,1, 7.125, 10658.194, 382.758, 52786.947 25/10/12,15:10:07,06,11,1, 11.9,1,1, 7.125, 10658.213, 382.752, 52786.925 25/10/12,15:10:07,07,11,1, 11.9,1,1, 7.125, 10658.192, 382.783, 52786.901 25/10/12,15:10:07,08,11,1, 11.9,1,1, 7.125, 10658.213, 382.826, 52786.945 25/10/12,15:10:07,09,11,1, 11.9,1,1, 7.125, 10658.229, 382.834, 52786.941 25/10/12,15:10:07,10,11,1, 11.9,1,1, 7.125, 10658.212, 382.862, 52786.942 25/10/12,15:10:07,11,11,1, 11.9,1,1, 7.125, 10658.240, 382.871, 52786.833 25/10/12,15:10:07,12,11,1, 11.9,1,1, 7.125, 10658.229, 382.884, 52786.930 25/10/12,15:10:07,13,11,1, 11.9,1,1, 7.125, 10658.223, 382.920, 52786.970 25/10/12,15:10:07,14,11,1, 11.9,1,1, 7.125, 10658.240, 382.959, 52786.975 25/10/12,15:10:07,15,11,1, 11.9,1,1, 7.125, 10658.257, 382.979, 52786.912 25/10/12,15:10:07,16,11,1, 11.9,1,1, 7.125, 10658.247, 382.973, 52786.921 25/10/12,15:10:07,17,11,1, 11.9,1,1, 7.125, 10658.244, 383.006, 52786.926 25/10/12,15:10:07,18,11,1, 11.9,1,1, 7.125, 10658.270, 383.017, 52786.968 25/10/12,15:10:07,19,11,1, 11.9,1,1, 7.125, 10658.241, 383.042, 52787.005 25/10/12,15:10:08,00,12,1, 12.0,1,1, 7.127, 10658.238, 383.042, 52787.005 25/10/12,15:10:08,01,12,1, 12.0,1,1, 7.127, 10658.242, 383.092, 52787.004 25/10/12,15:10:08,02,12,1, 12.0,1,1, 7.127, 10658.228, 383.086, 52786.962 25/10/12,15:10:08,03,12,1, 12.0,1,1, 7.127, 10658.258, 383.115, 52786.921 25/10/12,15:10:08,04,12,1, 12.0,1,1, 7.127, 10658.272, 383.135, 52786.911 25/10/12,15:10:08,05,12,1, 12.0,1,1, 7.127, 10658.267, 383.154, 52787.004 25/10/12,15:10:08,06,12,1, 12.0,1,1, 7.127, 10658.269, 383.169, 52786.929 25/10/12,15:10:08,07,12,1, 12.0,1,1, 7.127, 10658.259, 383.174, 52787.004 25/10/12,15:10:08,08,12,1, 12.0,1,1, 7.127, 10658.265, 383.190, 52786.899 25/10/12,15:10:08,09,12,1, 12.0,1,1, 7.127, 10658.246, 383.212, 52786.926 25/10/12,15:10:08,10,12,1, 12.0,1,1, 7.127, 10658.255, 383.231, 52786.911 25/10/12,15:10:08,11,12,1, 12.0,1,1, 7.127, 10658.271, 383.250, 52786.970 25/10/12,15:10:08,12,12,1, 12.0,1,1, 7.127, 10658.258, 383.254, 52786.885 25/10/12,15:10:08,13,12,1, 12.0,1,1, 7.127, 10658.282, 383.290, 52787.018 25/10/12,15:10:08,14,12,1, 12.0,1,1, 7.127, 10658.263, 383.272, 52786.964 25/10/12,15:10:08,15,12,1, 12.0,1,1, 7.127, 10658.282, 383.296, 52786.932 25/10/12,15:10:08,16,12,1, 12.0,1,1, 7.127, 10658.295, 383.314, 52786.912 25/10/12,15:10:08,17,12,1, 12.0,1,1, 7.127, 10658.234, 383.319, 52786.956 25/10/12,15:10:08,18,12,1, 12.0,1,1, 7.127, 10658.256, 383.360, 52786.969 25/10/12,15:10:08,19,12,1, 12.0,1,1, 7.127, 10658.259, 383.355, 52786.936 25/10/12,15:10:09,00,12,1, 11.9,1,1, 7.125, 10658.255, 383.355, 52786.936 25/10/12,15:10:09,01,12,1, 11.9,1,1, 7.125, 10658.264, 383.382, 52786.942 25/10/12,15:10:09,02,12,1, 11.9,1,1, 7.125, 10658.275, 383.390, 52786.891 25/10/12,15:10:09,03,12,1, 11.9,1,1, 7.125, 10658.268, 383.408, 52786.885 25/10/12,15:10:09,04,12,1, 11.9,1,1, 7.125, 10658.262, 383.430, 52786.982 25/10/12,15:10:09,05,12,1, 11.9,1,1, 7.125, 10658.251, 383.428, 52786.948 25/10/12,15:10:09,06,12,1, 11.9,1,1, 7.125, 10658.256, 383.435, 52786.948 25/10/12,15:10:09,07,12,1, 11.9,1,1, 7.125, 10658.268, 383.444, 52787.004 25/10/12,15:10:09,08,12,1, 11.9,1,1, 7.125, 10658.263, 383.451, 52786.951 25/10/12,15:10:09,09,12,1, 11.9,1,1, 7.125, 10658.266, 383.466, 52787.016 25/10/12,15:10:09,10,12,1, 11.9,1,1, 7.125, 10658.287, 383.483, 52786.970 25/10/12,15:10:09,11,12,1, 11.9,1,1, 7.125, 10658.270, 383.503, 52787.004 25/10/12,15:10:09,12,12,1, 11.9,1,1, 7.125, 10658.278, 383.527, 52786.956 25/10/12,15:10:09,13,12,1, 11.9,1,1, 7.125, 10658.254, 383.488, 52786.942 25/10/12,15:10:09,14,12,1, 11.9,1,1, 7.125, 10658.250, 383.531, 52786.994 25/10/12,15:10:09,15,12,1, 11.9,1,1, 7.125, 10658.267, 383.564, 52787.008 25/10/12,15:10:09,16,12,1, 11.9,1,1, 7.125, 10658.290, 383.540, 52786.913 25/10/12,15:10:09,17,12,1, 11.9,1,1, 7.125, 10658.276, 383.567, 52786.968 25/10/12,15:10:09,18,12,1, 11.9,1,1, 7.125, 10658.280, 383.577, 52786.918 25/10/12,15:10:09,19,12,1, 11.9,1,1, 7.125, 10658.254, 383.560, 52786.916 25/10/12,15:10:10,00,12,1, 11.9,1,1, 7.126, 10658.246, 383.560, 52786.916 25/10/12,15:10:10,01,12,1, 11.9,1,1, 7.126, 10658.247, 383.599, 52786.992 25/10/12,15:10:10,02,12,1, 11.9,1,1, 7.126, 10658.238, 383.620, 52786.988 25/10/12,15:10:10,03,12,1, 11.9,1,1, 7.126, 10658.254, 383.647, 52787.024 25/10/12,15:10:10,04,12,1, 11.9,1,1, 7.126, 10658.245, 383.619, 52786.965 25/10/12,15:10:10,05,12,1, 11.9,1,1, 7.126, 10658.243, 383.657, 52787.002 25/10/12,15:10:10,06,12,1, 11.9,1,1, 7.126, 10658.255, 383.653, 52786.933 25/10/12,15:10:10,07,12,1, 11.9,1,1, 7.126, 10658.262, 383.656, 52786.944 25/10/12,15:10:10,08,12,1, 11.9,1,1, 7.126, 10658.255, 383.661, 52787.013 25/10/12,15:10:10,09,12,1, 11.9,1,1, 7.126, 10658.265, 383.657, 52786.960 25/10/12,15:10:10,10,12,1, 11.9,1,1, 7.126, 10658.251, 383.705, 52786.940 25/10/12,15:10:10,11,12,1, 11.9,1,1, 7.126, 10658.249, 383.715, 52786.913 25/10/12,15:10:10,12,12,1, 11.9,1,1, 7.126, 10658.256, 383.718, 52786.967 25/10/12,15:10:10,13,12,1, 11.9,1,1, 7.126, 10658.245, 383.712, 52787.012 25/10/12,15:10:10,14,12,1, 11.9,1,1, 7.126, 10658.242, 383.708, 52787.021 25/10/12,15:10:10,15,12,1, 11.9,1,1, 7.126, 10658.238, 383.732, 52786.972 25/10/12,15:10:10,16,12,1, 11.9,1,1, 7.126, 10658.258, 383.723, 52786.976 25/10/12,15:10:10,17,12,1, 11.9,1,1, 7.126, 10658.236, 383.738, 52786.944 25/10/12,15:10:10,18,12,1, 11.9,1,1, 7.126, 10658.266, 383.727, 52786.940 25/10/12,15:10:10,19,12,1, 11.9,1,1, 7.126, 10658.235, 383.734, 52787.015 25/10/12,15:10:11,00,12,1, 11.9,1,1, 7.126, 10658.230, 383.734, 52787.015 25/10/12,15:10:11,01,12,1, 11.9,1,1, 7.126, 10658.237, 383.755, 52786.942 25/10/12,15:10:11,02,12,1, 11.9,1,1, 7.126, 10658.245, 383.749, 52786.955 25/10/12,15:10:11,03,12,1, 11.9,1,1, 7.126, 10658.237, 383.762, 52786.998 25/10/12,15:10:11,04,12,1, 11.9,1,1, 7.126, 10658.265, 383.754, 52786.953 25/10/12,15:10:11,05,12,1, 11.9,1,1, 7.126, 10658.255, 383.750, 52786.919 25/10/12,15:10:11,06,12,1, 11.9,1,1, 7.126, 10658.257, 383.768, 52786.976 25/10/12,15:10:11,07,12,1, 11.9,1,1, 7.126, 10658.255, 383.790, 52786.984 25/10/12,15:10:11,08,12,1, 11.9,1,1, 7.126, 10658.255, 383.801, 52787.013 25/10/12,15:10:11,09,12,1, 11.9,1,1, 7.126, 10658.224, 383.777, 52787.005 25/10/12,15:10:11,10,12,1, 11.9,1,1, 7.126, 10658.244, 383.776, 52786.966 25/10/12,15:10:11,11,12,1, 11.9,1,1, 7.126, 10658.234, 383.773, 52787.009 25/10/12,15:10:11,12,12,1, 11.9,1,1, 7.126, 10658.233, 383.803, 52787.015 25/10/12,15:10:11,13,12,1, 11.9,1,1, 7.126, 10658.241, 383.773, 52786.960 25/10/12,15:10:11,14,12,1, 11.9,1,1, 7.126, 10658.244, 383.780, 52786.940 25/10/12,15:10:11,15,12,1, 11.9,1,1, 7.126, 10658.250, 383.796, 52786.973 25/10/12,15:10:11,16,12,1, 11.9,1,1, 7.126, 10658.238, 383.800, 52786.944 25/10/12,15:10:11,17,12,1, 11.9,1,1, 7.126, 10658.258, 383.814, 52786.993 25/10/12,15:10:11,18,12,1, 11.9,1,1, 7.126, 10658.237, 383.819, 52787.000 25/10/12,15:10:11,19,12,1, 11.9,1,1, 7.126, 10658.244, 383.797, 52786.897 25/10/12,15:10:12,00,12,1, 11.9,1,1, 7.125, 10658.238, 383.797, 52786.897 25/10/12,15:10:12,01,12,1, 11.9,1,1, 7.125, 10658.234, 383.776, 52787.025 25/10/12,15:10:12,02,12,1, 11.9,1,1, 7.125, 10658.260, 383.792, 52786.933 25/10/12,15:10:12,03,12,1, 11.9,1,1, 7.125, 10658.243, 383.791, 52786.975 25/10/12,15:10:12,04,12,1, 11.9,1,1, 7.125, 10658.235, 383.789, 52786.885 25/10/12,15:10:12,05,12,1, 11.9,1,1, 7.125, 10658.245, 383.782, 52787.000 25/10/12,15:10:12,06,12,1, 11.9,1,1, 7.125, 10658.233, 383.770, 52786.884 25/10/12,15:10:12,07,12,1, 11.9,1,1, 7.125, 10658.240, 383.772, 52786.965 25/10/12,15:10:12,08,12,1, 11.9,1,1, 7.125, 10658.262, 383.752, 52786.903 25/10/12,15:10:12,09,12,1, 11.9,1,1, 7.125, 10658.251, 383.770, 52786.921 25/10/12,15:10:12,10,12,1, 11.9,1,1, 7.125, 10658.233, 383.756, 52786.970 25/10/12,15:10:12,11,12,1, 11.9,1,1, 7.125, 10658.226, 383.749, 52786.908 25/10/12,15:10:12,12,12,1, 11.9,1,1, 7.125, 10658.249, 383.760, 52786.927 25/10/12,15:10:12,13,12,1, 11.9,1,1, 7.125, 10658.249, 383.749, 52786.915 25/10/12,15:10:12,14,12,1, 11.9,1,1, 7.125, 10658.254, 383.747, 52786.961 25/10/12,15:10:12,15,12,1, 11.9,1,1, 7.125, 10658.268, 383.712, 52786.984 25/10/12,15:10:12,16,12,1, 11.9,1,1, 7.125, 10658.260, 383.721, 52786.955 25/10/12,15:10:12,17,12,1, 11.9,1,1, 7.125, 10658.241, 383.694, 52786.886 25/10/12,15:10:12,18,12,1, 11.9,1,1, 7.125, 10658.260, 383.731, 52786.957 25/10/12,15:10:12,19,12,1, 11.9,1,1, 7.125, 10658.269, 383.746, 52786.949 25/10/12,15:10:13,00,12,1, 11.9,1,1, 7.127, 10658.263, 383.746, 52786.949 25/10/12,15:10:13,01,12,1, 11.9,1,1, 7.127, 10658.258, 383.731, 52786.941 25/10/12,15:10:13,02,12,1, 11.9,1,1, 7.127, 10658.244, 383.708, 52786.928 25/10/12,15:10:13,03,12,1, 11.9,1,1, 7.127, 10658.282, 383.685, 52786.906 25/10/12,15:10:13,04,12,1, 11.9,1,1, 7.127, 10658.269, 383.695, 52786.971 25/10/12,15:10:13,05,12,1, 11.9,1,1, 7.127, 10658.280, 383.668, 52786.852 25/10/12,15:10:13,06,12,1, 11.9,1,1, 7.127, 10658.280, 383.677, 52786.816 25/10/12,15:10:13,07,12,1, 11.9,1,1, 7.127, 10658.260, 383.670, 52786.858 25/10/12,15:10:13,08,12,1, 11.9,1,1, 7.127, 10658.253, 383.669, 52786.953 25/10/12,15:10:13,09,12,1, 11.9,1,1, 7.127, 10658.263, 383.675, 52786.895 25/10/12,15:10:13,10,12,1, 11.9,1,1, 7.127, 10658.251, 383.688, 52786.892 25/10/12,15:10:13,11,12,1, 11.9,1,1, 7.127, 10658.259, 383.661, 52786.923 25/10/12,15:10:13,12,12,1, 11.9,1,1, 7.127, 10658.276, 383.670, 52786.902 25/10/12,15:10:13,13,12,1, 11.9,1,1, 7.127, 10658.282, 383.655, 52786.862 25/10/12,15:10:13,14,12,1, 11.9,1,1, 7.127, 10658.300, 383.633, 52786.905 25/10/12,15:10:13,15,12,1, 11.9,1,1, 7.127, 10658.293, 383.643, 52786.903 25/10/12,15:10:13,16,12,1, 11.9,1,1, 7.127, 10658.276, 383.648, 52786.838 25/10/12,15:10:13,17,12,1, 11.9,1,1, 7.127, 10658.310, 383.635, 52786.918 25/10/12,15:10:13,18,12,1, 11.9,1,1, 7.127, 10658.281, 383.638, 52786.893 25/10/12,15:10:13,19,12,1, 11.9,1,1, 7.127, 10658.292, 383.640, 52786.871 25/10/12,15:10:14,00,12,1, 11.8,1,1, 7.128, 10658.288, 383.640, 52786.871 25/10/12,15:10:14,01,12,1, 11.8,1,1, 7.128, 10658.292, 383.620, 52786.905 25/10/12,15:10:14,02,12,1, 11.8,1,1, 7.128, 10658.292, 383.607, 52786.847 25/10/12,15:10:14,03,12,1, 11.8,1,1, 7.128, 10658.297, 383.620, 52786.873 25/10/12,15:10:14,04,12,1, 11.8,1,1, 7.128, 10658.309, 383.612, 52786.785 25/10/12,15:10:14,05,12,1, 11.8,1,1, 7.128, 10658.320, 383.622, 52786.809 25/10/12,15:10:14,06,12,1, 11.8,1,1, 7.128, 10658.291, 383.619, 52786.841 25/10/12,15:10:14,07,12,1, 11.8,1,1, 7.128, 10658.323, 383.594, 52786.784 25/10/12,15:10:14,08,12,1, 11.8,1,1, 7.128, 10658.311, 383.584, 52786.761 25/10/12,15:10:14,09,12,1, 11.8,1,1, 7.128, 10658.319, 383.578, 52786.757 25/10/12,15:10:14,10,12,1, 11.8,1,1, 7.128, 10658.325, 383.602, 52786.807 25/10/12,15:10:14,11,12,1, 11.8,1,1, 7.128, 10658.326, 383.598, 52786.825 25/10/12,15:10:14,12,12,1, 11.8,1,1, 7.128, 10658.328, 383.594, 52786.881 25/10/12,15:10:14,13,12,1, 11.8,1,1, 7.128, 10658.334, 383.593, 52786.847 25/10/12,15:10:14,14,12,1, 11.8,1,1, 7.128, 10658.319, 383.586, 52786.827 25/10/12,15:10:14,15,12,1, 11.8,1,1, 7.128, 10658.343, 383.594, 52786.988 25/10/12,15:10:14,16,12,1, 11.8,1,1, 7.128, 10658.346, 383.596, 52786.823 25/10/12,15:10:14,17,12,1, 11.8,1,1, 7.128, 10658.298, 383.581, 52786.810 25/10/12,15:10:14,18,12,1, 11.8,1,1, 7.128, 10658.326, 383.598, 52786.871 25/10/12,15:10:14,19,12,1, 11.8,1,1, 7.128, 10658.337, 383.568, 52786.822 25/10/12,15:10:15,00,12,1, 11.9,1,1, 7.127, 10658.330, 383.568, 52786.822 25/10/12,15:10:15,01,12,1, 11.9,1,1, 7.127, 10658.339, 383.592, 52786.819 25/10/12,15:10:15,02,12,1, 11.9,1,1, 7.127, 10658.338, 383.572, 52786.788 25/10/12,15:10:15,03,12,1, 11.9,1,1, 7.127, 10658.343, 383.554, 52786.638 25/10/12,15:10:15,04,12,1, 11.9,1,1, 7.127, 10658.325, 383.555, 52786.777 25/10/12,15:10:15,05,12,1, 11.9,1,1, 7.127, 10658.346, 383.581, 52786.825 25/10/12,15:10:15,06,12,1, 11.9,1,1, 7.127, 10658.336, 383.586, 52786.751 25/10/12,15:10:15,07,12,1, 11.9,1,1, 7.127, 10658.346, 383.576, 52786.781 25/10/12,15:10:15,08,12,1, 11.9,1,1, 7.127, 10658.343, 383.571, 52786.778 25/10/12,15:10:15,09,12,1, 11.9,1,1, 7.127, 10658.344, 383.575, 52786.834 25/10/12,15:10:15,10,12,1, 11.9,1,1, 7.127, 10658.348, 383.565, 52786.873 25/10/12,15:10:15,11,12,1, 11.9,1,1, 7.127, 10658.352, 383.569, 52786.837 25/10/12,15:10:15,12,12,1, 11.9,1,1, 7.127, 10658.366, 383.574, 52786.900 25/10/12,15:10:15,13,12,1, 11.9,1,1, 7.127, 10658.350, 383.575, 52786.792 25/10/12,15:10:15,14,12,1, 11.9,1,1, 7.127, 10658.396, 383.558, 52786.766 25/10/12,15:10:15,15,12,1, 11.9,1,1, 7.127, 10658.389, 383.561, 52786.849 25/10/12,15:10:15,16,12,1, 11.9,1,1, 7.127, 10658.361, 383.593, 52786.871 25/10/12,15:10:15,17,12,1, 11.9,1,1, 7.127, 10658.359, 383.574, 52786.749 25/10/12,15:10:15,18,12,1, 11.9,1,1, 7.127, 10658.375, 383.587, 52786.811 25/10/12,15:10:15,19,12,1, 11.9,1,1, 7.127, 10658.369, 383.565, 52786.746 25/10/12,15:10:16,00,12,1, 12.0,1,1, 7.125, 10658.363, 383.565, 52786.746 25/10/12,15:10:16,01,12,1, 12.0,1,1, 7.125, 10658.363, 383.582, 52786.788 25/10/12,15:10:16,02,12,1, 12.0,1,1, 7.125, 10658.387, 383.592, 52786.780 25/10/12,15:10:16,03,12,1, 12.0,1,1, 7.125, 10658.381, 383.590, 52786.769 25/10/12,15:10:16,04,12,1, 12.0,1,1, 7.125, 10658.384, 383.583, 52786.765 25/10/12,15:10:16,05,12,1, 12.0,1,1, 7.125, 10658.355, 383.607, 52786.766 25/10/12,15:10:16,06,12,1, 12.0,1,1, 7.125, 10658.382, 383.586, 52786.743 25/10/12,15:10:16,07,12,1, 12.0,1,1, 7.125, 10658.392, 383.560, 52786.791 25/10/12,15:10:16,08,12,1, 12.0,1,1, 7.125, 10658.385, 383.605, 52786.828 25/10/12,15:10:16,09,12,1, 12.0,1,1, 7.125, 10658.392, 383.597, 52786.780 25/10/12,15:10:16,10,12,1, 12.0,1,1, 7.125, 10658.396, 383.618, 52786.774 25/10/12,15:10:16,11,12,1, 12.0,1,1, 7.125, 10658.416, 383.593, 52786.780 25/10/12,15:10:16,12,12,1, 12.0,1,1, 7.125, 10658.415, 383.576, 52786.772 25/10/12,15:10:16,13,12,1, 12.0,1,1, 7.125, 10658.419, 383.600, 52786.769 25/10/12,15:10:16,14,12,1, 12.0,1,1, 7.125, 10658.412, 383.599, 52786.739 25/10/12,15:10:16,15,12,1, 12.0,1,1, 7.125, 10658.422, 383.591, 52786.811 25/10/12,15:10:16,16,12,1, 12.0,1,1, 7.125, 10658.404, 383.601, 52786.729 25/10/12,15:10:16,17,12,1, 12.0,1,1, 7.125, 10658.438, 383.615, 52786.816 25/10/12,15:10:16,18,12,1, 12.0,1,1, 7.125, 10658.436, 383.622, 52786.828 25/10/12,15:10:16,19,12,1, 12.0,1,1, 7.125, 10658.436, 383.628, 52786.800 25/10/12,15:10:17,00,12,1, 11.9,1,1, 7.127, 10658.430, 383.628, 52786.800 25/10/12,15:10:17,01,12,1, 11.9,1,1, 7.127, 10658.456, 383.615, 52786.761 25/10/12,15:10:17,02,12,1, 11.9,1,1, 7.127, 10658.467, 383.616, 52786.724 25/10/12,15:10:17,03,12,1, 11.9,1,1, 7.127, 10658.454, 383.631, 52786.784 25/10/12,15:10:17,04,12,1, 11.9,1,1, 7.127, 10658.439, 383.635, 52786.789 25/10/12,15:10:17,05,12,1, 11.9,1,1, 7.127, 10658.478, 383.665, 52786.762 25/10/12,15:10:17,06,12,1, 11.9,1,1, 7.127, 10658.456, 383.645, 52786.851 25/10/12,15:10:17,07,12,1, 11.9,1,1, 7.127, 10658.478, 383.614, 52786.791 25/10/12,15:10:17,08,12,1, 11.9,1,1, 7.127, 10658.487, 383.638, 52786.751 25/10/12,15:10:17,09,12,1, 11.9,1,1, 7.127, 10658.511, 383.659, 52786.798 25/10/12,15:10:17,10,12,1, 11.9,1,1, 7.127, 10658.493, 383.658, 52786.823 25/10/12,15:10:17,11,12,1, 11.9,1,1, 7.127, 10658.503, 383.684, 52786.820 25/10/12,15:10:17,12,12,1, 11.9,1,1, 7.127, 10658.498, 383.653, 52786.773 25/10/12,15:10:17,13,12,1, 11.9,1,1, 7.127, 10658.530, 383.668, 52786.778 25/10/12,15:10:17,14,12,1, 11.9,1,1, 7.127, 10658.508, 383.659, 52786.702 25/10/12,15:10:17,15,12,1, 11.9,1,1, 7.127, 10658.532, 383.676, 52786.787 25/10/12,15:10:17,16,12,1, 11.9,1,1, 7.127, 10658.525, 383.669, 52786.782 25/10/12,15:10:17,17,12,1, 11.9,1,1, 7.127, 10658.529, 383.698, 52786.751 25/10/12,15:10:17,18,12,1, 11.9,1,1, 7.127, 10658.533, 383.700, 52786.809 25/10/12,15:10:17,19,12,1, 11.9,1,1, 7.127, 10658.555, 383.739, 52786.792 25/10/12,15:10:18,00,11,1, 11.9,1,1, 7.124, 10658.547, 383.739, 52786.792 25/10/12,15:10:18,01,11,1, 11.9,1,1, 7.124, 10658.575, 383.717, 52786.768 25/10/12,15:10:18,02,11,1, 11.9,1,1, 7.124, 10658.561, 383.725, 52786.750 25/10/12,15:10:18,03,11,1, 11.9,1,1, 7.124, 10658.583, 383.709, 52786.801 25/10/12,15:10:18,04,11,1, 11.9,1,1, 7.124, 10658.559, 383.717, 52786.760 25/10/12,15:10:18,05,11,1, 11.9,1,1, 7.124, 10658.593, 383.737, 52786.777 25/10/12,15:10:18,06,11,1, 11.9,1,1, 7.124, 10658.591, 383.737, 52786.761 25/10/12,15:10:18,07,11,1, 11.9,1,1, 7.124, 10658.594, 383.753, 52786.828 25/10/12,15:10:18,08,11,1, 11.9,1,1, 7.124, 10658.613, 383.750, 52786.730 25/10/12,15:10:18,09,11,1, 11.9,1,1, 7.124, 10658.617, 383.752, 52786.805 25/10/12,15:10:18,10,11,1, 11.9,1,1, 7.124, 10658.621, 383.766, 52786.780 25/10/12,15:10:18,11,11,1, 11.9,1,1, 7.124, 10658.621, 383.789, 52786.787 25/10/12,15:10:18,12,11,1, 11.9,1,1, 7.124, 10658.630, 383.786, 52786.816 25/10/12,15:10:18,13,11,1, 11.9,1,1, 7.124, 10658.643, 383.776, 52786.809 25/10/12,15:10:18,14,11,1, 11.9,1,1, 7.124, 10658.631, 383.781, 52786.821 25/10/12,15:10:18,15,11,1, 11.9,1,1, 7.124, 10658.652, 383.790, 52786.758 25/10/12,15:10:18,16,11,1, 11.9,1,1, 7.124, 10658.650, 383.805, 52786.780 25/10/12,15:10:18,17,11,1, 11.9,1,1, 7.124, 10658.636, 383.792, 52786.784 25/10/12,15:10:18,18,11,1, 11.9,1,1, 7.124, 10658.662, 383.786, 52786.827 25/10/12,15:10:18,19,11,1, 11.9,1,1, 7.124, 10658.687, 383.814, 52786.832 25/10/12,15:10:19,00,11,1, 11.9,1,1, 7.123, 10658.680, 383.814, 52786.832 25/10/12,15:10:19,01,11,1, 11.9,1,1, 7.123, 10658.666, 383.832, 52786.739 25/10/12,15:10:19,02,11,1, 11.9,1,1, 7.123, 10658.693, 383.850, 52786.751 25/10/12,15:10:19,03,11,1, 11.9,1,1, 7.123, 10658.656, 383.846, 52786.805 25/10/12,15:10:19,04,11,1, 11.9,1,1, 7.123, 10658.701, 383.853, 52786.816 25/10/12,15:10:19,05,11,1, 11.9,1,1, 7.123, 10658.711, 383.859, 52786.760 25/10/12,15:10:19,06,11,1, 11.9,1,1, 7.123, 10658.695, 383.858, 52786.838 25/10/12,15:10:19,07,11,1, 11.9,1,1, 7.123, 10658.689, 383.897, 52786.832 25/10/12,15:10:19,08,11,1, 11.9,1,1, 7.123, 10658.710, 383.880, 52786.814 25/10/12,15:10:19,09,11,1, 11.9,1,1, 7.123, 10658.694, 383.909, 52786.758 25/10/12,15:10:19,10,11,1, 11.9,1,1, 7.123, 10658.676, 383.901, 52786.739 25/10/12,15:10:19,11,11,1, 11.9,1,1, 7.123, 10658.702, 383.935, 52786.835 25/10/12,15:10:19,12,11,1, 11.9,1,1, 7.123, 10658.728, 383.947, 52786.796 25/10/12,15:10:19,13,11,1, 11.9,1,1, 7.123, 10658.740, 383.930, 52786.865 25/10/12,15:10:19,14,11,1, 11.9,1,1, 7.123, 10658.732, 383.957, 52786.850 25/10/12,15:10:19,15,11,1, 11.9,1,1, 7.123, 10658.737, 383.945, 52786.825 25/10/12,15:10:19,16,11,1, 11.9,1,1, 7.123, 10658.741, 383.976, 52786.841 25/10/12,15:10:19,17,11,1, 11.9,1,1, 7.123, 10658.741, 383.958, 52786.785 25/10/12,15:10:19,18,11,1, 11.9,1,1, 7.123, 10658.743, 383.981, 52786.827 25/10/12,15:10:19,19,11,1, 11.9,1,1, 7.123, 10658.749, 383.979, 52786.799 25/10/12,15:10:20,00,11,1, 11.8,1,1, 7.124, 10658.747, 383.979, 52786.799 25/10/12,15:10:20,01,11,1, 11.8,1,1, 7.124, 10658.756, 384.000, 52786.761 25/10/12,15:10:20,02,11,1, 11.8,1,1, 7.124, 10658.771, 384.016, 52786.866 25/10/12,15:10:20,03,11,1, 11.8,1,1, 7.124, 10658.715, 384.050, 52786.875 25/10/12,15:10:20,04,11,1, 11.8,1,1, 7.124, 10658.755, 384.066, 52786.878 25/10/12,15:10:20,05,11,1, 11.8,1,1, 7.124, 10658.771, 384.049, 52786.778 25/10/12,15:10:20,06,11,1, 11.8,1,1, 7.124, 10658.734, 384.051, 52786.809 25/10/12,15:10:20,07,11,1, 11.8,1,1, 7.124, 10658.754, 384.080, 52786.785 25/10/12,15:10:20,08,11,1, 11.8,1,1, 7.124, 10658.729, 384.069, 52786.834 25/10/12,15:10:20,09,11,1, 11.8,1,1, 7.124, 10658.770, 384.076, 52786.793 25/10/12,15:10:20,10,11,1, 11.8,1,1, 7.124, 10658.767, 384.093, 52786.829 25/10/12,15:10:20,11,11,1, 11.8,1,1, 7.124, 10658.763, 384.119, 52786.830 25/10/12,15:10:20,12,11,1, 11.8,1,1, 7.124, 10658.768, 384.103, 52786.831 25/10/12,15:10:20,13,11,1, 11.8,1,1, 7.124, 10658.758, 384.149, 52786.839 25/10/12,15:10:20,14,11,1, 11.8,1,1, 7.124, 10658.768, 384.171, 52786.801 25/10/12,15:10:20,15,11,1, 11.8,1,1, 7.124, 10658.779, 384.182, 52786.823 25/10/12,15:10:20,16,11,1, 11.8,1,1, 7.124, 10658.773, 384.155, 52786.805 25/10/12,15:10:20,17,11,1, 11.8,1,1, 7.124, 10658.765, 384.177, 52786.820 25/10/12,15:10:20,18,11,1, 11.8,1,1, 7.124, 10658.756, 384.171, 52786.819 25/10/12,15:10:20,19,11,1, 11.8,1,1, 7.124, 10658.748, 384.196, 52786.855 25/10/12,15:10:21,00,11,1, 12.0,1,1, 7.124, 10658.747, 384.196, 52786.855 25/10/12,15:10:21,01,11,1, 12.0,1,1, 7.124, 10658.769, 384.218, 52786.831 25/10/12,15:10:21,02,11,1, 12.0,1,1, 7.124, 10658.772, 384.239, 52786.859 25/10/12,15:10:21,03,11,1, 12.0,1,1, 7.124, 10658.751, 384.232, 52786.799 25/10/12,15:10:21,04,11,1, 12.0,1,1, 7.124, 10658.764, 384.263, 52786.789 25/10/12,15:10:21,05,11,1, 12.0,1,1, 7.124, 10658.810, 384.259, 52786.771 25/10/12,15:10:21,06,11,1, 12.0,1,1, 7.124, 10658.785, 384.261, 52786.815 25/10/12,15:10:21,07,11,1, 12.0,1,1, 7.124, 10658.749, 384.287, 52786.792 25/10/12,15:10:21,08,11,1, 12.0,1,1, 7.124, 10658.785, 384.276, 52786.903 25/10/12,15:10:21,09,11,1, 12.0,1,1, 7.124, 10658.786, 384.327, 52786.898 25/10/12,15:10:21,10,11,1, 12.0,1,1, 7.124, 10658.778, 384.319, 52786.800 25/10/12,15:10:21,11,11,1, 12.0,1,1, 7.124, 10658.792, 384.316, 52786.878 25/10/12,15:10:21,12,11,1, 12.0,1,1, 7.124, 10658.794, 384.328, 52786.845 25/10/12,15:10:21,13,11,1, 12.0,1,1, 7.124, 10658.782, 384.333, 52786.837 25/10/12,15:10:21,14,11,1, 12.0,1,1, 7.124, 10658.787, 384.369, 52786.832 25/10/12,15:10:21,15,11,1, 12.0,1,1, 7.124, 10658.797, 384.380, 52786.864 25/10/12,15:10:21,16,11,1, 12.0,1,1, 7.124, 10658.796, 384.381, 52786.876 25/10/12,15:10:21,17,11,1, 12.0,1,1, 7.124, 10658.784, 384.402, 52786.842 25/10/12,15:10:21,18,11,1, 12.0,1,1, 7.124, 10658.802, 384.397, 52786.899 25/10/12,15:10:21,19,11,1, 12.0,1,1, 7.124, 10658.775, 384.404, 52786.847 25/10/12,15:10:22,00,11,1, 11.9,1,1, 7.127, 10658.772, 384.404, 52786.847 25/10/12,15:10:22,01,11,1, 11.9,1,1, 7.127, 10658.778, 384.446, 52786.824 25/10/12,15:10:22,02,11,1, 11.9,1,1, 7.127, 10658.801, 384.437, 52786.815 25/10/12,15:10:22,03,11,1, 11.9,1,1, 7.127, 10658.772, 384.438, 52786.810 25/10/12,15:10:22,04,11,1, 11.9,1,1, 7.127, 10658.803, 384.456, 52786.867 25/10/12,15:10:22,05,11,1, 11.9,1,1, 7.127, 10658.774, 384.483, 52786.896 25/10/12,15:10:22,06,11,1, 11.9,1,1, 7.127, 10658.814, 384.500, 52786.884 25/10/12,15:10:22,07,11,1, 11.9,1,1, 7.127, 10658.806, 384.497, 52786.896 25/10/12,15:10:22,08,11,1, 11.9,1,1, 7.127, 10658.820, 384.486, 52786.840 25/10/12,15:10:22,09,11,1, 11.9,1,1, 7.127, 10658.806, 384.515, 52786.838 25/10/12,15:10:22,10,11,1, 11.9,1,1, 7.127, 10658.811, 384.531, 52786.820 25/10/12,15:10:22,11,11,1, 11.9,1,1, 7.127, 10658.823, 384.548, 52786.835 25/10/12,15:10:22,12,11,1, 11.9,1,1, 7.127, 10658.802, 384.580, 52786.894 25/10/12,15:10:22,13,11,1, 11.9,1,1, 7.127, 10658.795, 384.584, 52786.819 25/10/12,15:10:22,14,11,1, 11.9,1,1, 7.127, 10658.801, 384.569, 52786.878 25/10/12,15:10:22,15,11,1, 11.9,1,1, 7.127, 10658.796, 384.595, 52786.877 25/10/12,15:10:22,16,11,1, 11.9,1,1, 7.127, 10658.811, 384.606, 52786.904 25/10/12,15:10:22,17,11,1, 11.9,1,1, 7.127, 10658.800, 384.609, 52786.831 25/10/12,15:10:22,18,11,1, 11.9,1,1, 7.127, 10658.812, 384.628, 52786.918 25/10/12,15:10:22,19,11,1, 11.9,1,1, 7.127, 10658.831, 384.630, 52786.841 25/10/12,15:10:23,00,11,1, 12.0,1,1, 7.120, 10658.830, 384.630, 52786.841 25/10/12,15:10:23,01,11,1, 12.0,1,1, 7.120, 10658.826, 384.644, 52786.822 25/10/12,15:10:23,02,11,1, 12.0,1,1, 7.120, 10658.836, 384.680, 52786.823 25/10/12,15:10:23,03,11,1, 12.0,1,1, 7.120, 10658.809, 384.660, 52786.907 25/10/12,15:10:23,04,11,1, 12.0,1,1, 7.120, 10658.819, 384.683, 52786.914 25/10/12,15:10:23,05,11,1, 12.0,1,1, 7.120, 10658.824, 384.693, 52786.806 25/10/12,15:10:23,06,11,1, 12.0,1,1, 7.120, 10658.807, 384.717, 52786.864 25/10/12,15:10:23,07,11,1, 12.0,1,1, 7.120, 10658.822, 384.712, 52786.803 25/10/12,15:10:23,08,11,1, 12.0,1,1, 7.120, 10658.821, 384.765, 52786.888 25/10/12,15:10:23,09,11,1, 12.0,1,1, 7.120, 10658.822, 384.746, 52786.837 25/10/12,15:10:23,10,11,1, 12.0,1,1, 7.120, 10658.804, 384.767, 52786.805 25/10/12,15:10:23,11,11,1, 12.0,1,1, 7.120, 10658.813, 384.785, 52786.882 25/10/12,15:10:23,12,11,1, 12.0,1,1, 7.120, 10658.792, 384.798, 52786.882 25/10/12,15:10:23,13,11,1, 12.0,1,1, 7.120, 10658.835, 384.805, 52786.882 25/10/12,15:10:23,14,11,1, 12.0,1,1, 7.120, 10658.817, 384.824, 52786.839 25/10/12,15:10:23,15,11,1, 12.0,1,1, 7.120, 10658.814, 384.804, 52786.852 25/10/12,15:10:23,16,11,1, 12.0,1,1, 7.120, 10658.826, 384.812, 52786.840 25/10/12,15:10:23,17,11,1, 12.0,1,1, 7.120, 10658.846, 384.835, 52786.912 25/10/12,15:10:23,18,11,1, 12.0,1,1, 7.120, 10658.841, 384.841, 52786.884 25/10/12,15:10:23,19,11,1, 12.0,1,1, 7.120, 10658.832, 384.873, 52786.863 25/10/12,15:10:24,00,12,1, 12.0,1,1, 7.127, 10658.830, 384.873, 52786.863 25/10/12,15:10:24,01,12,1, 12.0,1,1, 7.127, 10658.827, 384.895, 52786.845 25/10/12,15:10:24,02,12,1, 12.0,1,1, 7.127, 10658.824, 384.900, 52786.851 25/10/12,15:10:24,03,12,1, 12.0,1,1, 7.127, 10658.824, 384.930, 52786.870 25/10/12,15:10:24,04,12,1, 12.0,1,1, 7.127, 10658.801, 384.938, 52786.873 25/10/12,15:10:24,05,12,1, 12.0,1,1, 7.127, 10658.850, 384.934, 52786.908 25/10/12,15:10:24,06,12,1, 12.0,1,1, 7.127, 10658.837, 384.974, 52786.885 25/10/12,15:10:24,07,12,1, 12.0,1,1, 7.127, 10658.866, 384.969, 52786.872 25/10/12,15:10:24,08,12,1, 12.0,1,1, 7.127, 10658.835, 384.981, 52786.864 25/10/12,15:10:24,09,12,1, 12.0,1,1, 7.127, 10658.863, 384.984, 52786.851 25/10/12,15:10:24,10,12,1, 12.0,1,1, 7.127, 10658.866, 385.000, 52786.838 25/10/12,15:10:24,11,12,1, 12.0,1,1, 7.127, 10658.835, 385.026, 52786.898 25/10/12,15:10:24,12,12,1, 12.0,1,1, 7.127, 10658.845, 385.032, 52786.881 25/10/12,15:10:24,13,12,1, 12.0,1,1, 7.127, 10658.864, 385.060, 52786.889 25/10/12,15:10:24,14,12,1, 12.0,1,1, 7.127, 10658.873, 385.066, 52786.830 25/10/12,15:10:24,15,12,1, 12.0,1,1, 7.127, 10658.866, 385.083, 52786.901 25/10/12,15:10:24,16,12,1, 12.0,1,1, 7.127, 10658.873, 385.094, 52786.785 25/10/12,15:10:24,17,12,1, 12.0,1,1, 7.127, 10658.869, 385.100, 52786.832 25/10/12,15:10:24,18,12,1, 12.0,1,1, 7.127, 10658.871, 385.093, 52786.866 25/10/12,15:10:24,19,12,1, 12.0,1,1, 7.127, 10658.893, 385.120, 52786.823 25/10/12,15:10:25,00,12,1, 12.0,1,1, 7.125, 10658.889, 385.120, 52786.823 25/10/12,15:10:25,01,12,1, 12.0,1,1, 7.125, 10658.882, 385.145, 52786.855 25/10/12,15:10:25,02,12,1, 12.0,1,1, 7.125, 10658.887, 385.188, 52786.891 25/10/12,15:10:25,03,12,1, 12.0,1,1, 7.125, 10658.879, 385.164, 52786.867 25/10/12,15:10:25,04,12,1, 12.0,1,1, 7.125, 10658.898, 385.190, 52786.844 25/10/12,15:10:25,05,12,1, 12.0,1,1, 7.125, 10658.904, 385.237, 52786.906 25/10/12,15:10:25,06,12,1, 12.0,1,1, 7.125, 10658.904, 385.233, 52786.822 25/10/12,15:10:25,07,12,1, 12.0,1,1, 7.125, 10658.921, 385.250, 52786.848 25/10/12,15:10:25,08,12,1, 12.0,1,1, 7.125, 10658.918, 385.238, 52786.845 25/10/12,15:10:25,09,12,1, 12.0,1,1, 7.125, 10658.921, 385.276, 52786.849 25/10/12,15:10:25,10,12,1, 12.0,1,1, 7.125, 10658.928, 385.280, 52786.902 25/10/12,15:10:25,11,12,1, 12.0,1,1, 7.125, 10658.915, 385.298, 52786.895 25/10/12,15:10:25,12,12,1, 12.0,1,1, 7.125, 10658.931, 385.311, 52786.795 25/10/12,15:10:25,13,12,1, 12.0,1,1, 7.125, 10658.909, 385.313, 52786.726 25/10/12,15:10:25,14,12,1, 12.0,1,1, 7.125, 10658.958, 385.307, 52786.931 25/10/12,15:10:25,15,12,1, 12.0,1,1, 7.125, 10658.951, 385.356, 52786.922 25/10/12,15:10:25,16,12,1, 12.0,1,1, 7.125, 10658.953, 385.356, 52786.872 25/10/12,15:10:25,17,12,1, 12.0,1,1, 7.125, 10658.958, 385.381, 52786.861 25/10/12,15:10:25,18,12,1, 12.0,1,1, 7.125, 10658.965, 385.385, 52786.886 25/10/12,15:10:25,19,12,1, 12.0,1,1, 7.125, 10658.993, 385.405, 52786.850 25/10/12,15:10:26,00,12,1, 11.9,1,1, 7.129, 10658.989, 385.405, 52786.850 25/10/12,15:10:26,01,12,1, 11.9,1,1, 7.129, 10658.996, 385.420, 52786.838 25/10/12,15:10:26,02,12,1, 11.9,1,1, 7.129, 10659.000, 385.452, 52786.884 25/10/12,15:10:26,03,12,1, 11.9,1,1, 7.129, 10659.002, 385.442, 52786.898 25/10/12,15:10:26,04,12,1, 11.9,1,1, 7.129, 10659.008, 385.480, 52786.912 25/10/12,15:10:26,05,12,1, 11.9,1,1, 7.129, 10659.004, 385.467, 52786.856 25/10/12,15:10:26,06,12,1, 11.9,1,1, 7.129, 10659.002, 385.469, 52786.802 25/10/12,15:10:26,07,12,1, 11.9,1,1, 7.129, 10658.997, 385.501, 52786.806 25/10/12,15:10:26,08,12,1, 11.9,1,1, 7.129, 10658.998, 385.496, 52786.897 25/10/12,15:10:26,09,12,1, 11.9,1,1, 7.129, 10659.013, 385.538, 52786.898 25/10/12,15:10:26,10,12,1, 11.9,1,1, 7.129, 10659.007, 385.538, 52786.836 25/10/12,15:10:26,11,12,1, 11.9,1,1, 7.129, 10659.031, 385.570, 52786.870 25/10/12,15:10:26,12,12,1, 11.9,1,1, 7.129, 10659.040, 385.549, 52786.851 25/10/12,15:10:26,13,12,1, 11.9,1,1, 7.129, 10659.037, 385.587, 52786.845 25/10/12,15:10:26,14,12,1, 11.9,1,1, 7.129, 10659.045, 385.586, 52786.828 25/10/12,15:10:26,15,12,1, 11.9,1,1, 7.129, 10659.030, 385.598, 52786.897 25/10/12,15:10:26,16,12,1, 11.9,1,1, 7.129, 10659.046, 385.606, 52786.873 25/10/12,15:10:26,17,12,1, 11.9,1,1, 7.129, 10659.048, 385.608, 52786.864 25/10/12,15:10:26,18,12,1, 11.9,1,1, 7.129, 10659.060, 385.616, 52786.852 25/10/12,15:10:26,19,12,1, 11.9,1,1, 7.129, 10659.049, 385.630, 52786.818 25/10/12,15:10:27,00,12,1, 11.9,1,1, 7.122, 10659.047, 385.630, 52786.818 25/10/12,15:10:27,01,12,1, 11.9,1,1, 7.122, 10659.080, 385.661, 52786.813 25/10/12,15:10:27,02,12,1, 11.9,1,1, 7.122, 10659.058, 385.670, 52786.883 25/10/12,15:10:27,03,12,1, 11.9,1,1, 7.122, 10659.051, 385.689, 52786.875 25/10/12,15:10:27,04,12,1, 11.9,1,1, 7.122, 10659.074, 385.691, 52786.861 25/10/12,15:10:27,05,12,1, 11.9,1,1, 7.122, 10659.090, 385.674, 52786.760 25/10/12,15:10:27,06,12,1, 11.9,1,1, 7.122, 10659.080, 385.683, 52786.788 25/10/12,15:10:27,07,12,1, 11.9,1,1, 7.122, 10659.080, 385.700, 52786.808 25/10/12,15:10:27,08,12,1, 11.9,1,1, 7.122, 10659.096, 385.727, 52786.853 25/10/12,15:10:27,09,12,1, 11.9,1,1, 7.122, 10659.078, 385.719, 52786.841 25/10/12,15:10:27,10,12,1, 11.9,1,1, 7.122, 10659.092, 385.747, 52786.758 25/10/12,15:10:27,11,12,1, 11.9,1,1, 7.122, 10659.100, 385.731, 52786.751 25/10/12,15:10:27,12,12,1, 11.9,1,1, 7.122, 10659.090, 385.744, 52786.840 25/10/12,15:10:27,13,12,1, 11.9,1,1, 7.122, 10659.109, 385.734, 52786.768 25/10/12,15:10:27,14,12,1, 11.9,1,1, 7.122, 10659.080, 385.763, 52786.834 25/10/12,15:10:27,15,12,1, 11.9,1,1, 7.122, 10659.086, 385.760, 52786.809 25/10/12,15:10:27,16,12,1, 11.9,1,1, 7.122, 10659.109, 385.736, 52786.766 25/10/12,15:10:27,17,12,1, 11.9,1,1, 7.122, 10659.131, 385.729, 52786.795 25/10/12,15:10:27,18,12,1, 11.9,1,1, 7.122, 10659.106, 385.765, 52786.810 25/10/12,15:10:27,19,12,1, 11.9,1,1, 7.122, 10659.123, 385.765, 52786.753 25/10/12,15:10:28,00,12,1, 11.9,1,1, 7.125, 10659.122, 385.765, 52786.753 25/10/12,15:10:28,01,12,1, 11.9,1,1, 7.125, 10659.121, 385.787, 52786.760 25/10/12,15:10:28,02,12,1, 11.9,1,1, 7.125, 10659.153, 385.792, 52786.774 25/10/12,15:10:28,03,12,1, 11.9,1,1, 7.125, 10659.119, 385.774, 52786.825 25/10/12,15:10:28,04,12,1, 11.9,1,1, 7.125, 10659.154, 385.785, 52786.796 25/10/12,15:10:28,05,12,1, 11.9,1,1, 7.125, 10659.153, 385.812, 52786.840 25/10/12,15:10:28,06,12,1, 11.9,1,1, 7.125, 10659.163, 385.808, 52786.824 25/10/12,15:10:28,07,12,1, 11.9,1,1, 7.125, 10659.163, 385.828, 52786.818 25/10/12,15:10:28,08,12,1, 11.9,1,1, 7.125, 10659.138, 385.823, 52786.749 25/10/12,15:10:28,09,12,1, 11.9,1,1, 7.125, 10659.165, 385.800, 52786.723 25/10/12,15:10:28,10,12,1, 11.9,1,1, 7.125, 10659.161, 385.823, 52786.807 25/10/12,15:10:28,11,12,1, 11.9,1,1, 7.125, 10659.175, 385.817, 52786.668 25/10/12,15:10:28,12,12,1, 11.9,1,1, 7.125, 10659.155, 385.824, 52786.724 25/10/12,15:10:28,13,12,1, 11.9,1,1, 7.125, 10659.179, 385.813, 52786.775 25/10/12,15:10:28,14,12,1, 11.9,1,1, 7.125, 10659.189, 385.834, 52786.813 25/10/12,15:10:28,15,12,1, 11.9,1,1, 7.125, 10659.184, 385.834, 52786.885 25/10/12,15:10:28,16,12,1, 11.9,1,1, 7.125, 10659.203, 385.858, 52786.819 25/10/12,15:10:28,17,12,1, 11.9,1,1, 7.125, 10659.169, 385.837, 52786.660 25/10/12,15:10:28,18,12,1, 11.9,1,1, 7.125, 10659.203, 385.846, 52786.792 25/10/12,15:10:28,19,12,1, 11.9,1,1, 7.125, 10659.176, 385.831, 52786.737 25/10/12,15:10:29,00,12,1, 11.9,1,1, 7.126, 10659.173, 385.831, 52786.737 25/10/12,15:10:29,01,12,1, 11.9,1,1, 7.126, 10659.206, 385.868, 52786.759 25/10/12,15:10:29,02,12,1, 11.9,1,1, 7.126, 10659.195, 385.842, 52786.704 25/10/12,15:10:29,03,12,1, 11.9,1,1, 7.126, 10659.211, 385.837, 52786.683 25/10/12,15:10:29,04,12,1, 11.9,1,1, 7.126, 10659.191, 385.839, 52786.730 25/10/12,15:10:29,05,12,1, 11.9,1,1, 7.126, 10659.220, 385.844, 52786.724 25/10/12,15:10:29,06,12,1, 11.9,1,1, 7.126, 10659.223, 385.849, 52786.655 25/10/12,15:10:29,07,12,1, 11.9,1,1, 7.126, 10659.229, 385.865, 52786.631 25/10/12,15:10:29,08,12,1, 11.9,1,1, 7.126, 10659.233, 385.869, 52786.755 25/10/12,15:10:29,09,12,1, 11.9,1,1, 7.126, 10659.240, 385.865, 52786.665 25/10/12,15:10:29,10,12,1, 11.9,1,1, 7.126, 10659.234, 385.855, 52786.690 25/10/12,15:10:29,11,12,1, 11.9,1,1, 7.126, 10659.284, 385.858, 52786.641 25/10/12,15:10:29,12,12,1, 11.9,1,1, 7.126, 10659.255, 385.872, 52786.699 25/10/12,15:10:29,13,12,1, 11.9,1,1, 7.126, 10659.278, 385.871, 52786.630 25/10/12,15:10:29,14,12,1, 11.9,1,1, 7.126, 10659.276, 385.853, 52786.634 25/10/12,15:10:29,15,12,1, 11.9,1,1, 7.126, 10659.275, 385.860, 52786.655 25/10/12,15:10:29,16,12,1, 11.9,1,1, 7.126, 10659.281, 385.868, 52786.648 25/10/12,15:10:29,17,12,1, 11.9,1,1, 7.126, 10659.280, 385.851, 52786.690 25/10/12,15:10:29,18,12,1, 11.9,1,1, 7.126, 10659.307, 385.869, 52786.622 25/10/12,15:10:29,19,12,1, 11.9,1,1, 7.126, 10659.312, 385.870, 52786.629 25/10/12,15:10:30,00,12,1, 11.9,1,1, 7.126, 10659.306, 385.870, 52786.629 25/10/12,15:10:30,01,12,1, 11.9,1,1, 7.126, 10659.308, 385.840, 52786.578 25/10/12,15:10:30,02,12,1, 11.9,1,1, 7.126, 10659.316, 385.854, 52786.623 25/10/12,15:10:30,03,12,1, 11.9,1,1, 7.126, 10659.326, 385.834, 52786.583 25/10/12,15:10:30,04,12,1, 11.9,1,1, 7.126, 10659.327, 385.847, 52786.557 25/10/12,15:10:30,05,12,1, 11.9,1,1, 7.126, 10659.343, 385.844, 52786.562 25/10/12,15:10:30,06,12,1, 11.9,1,1, 7.126, 10659.354, 385.830, 52786.518 25/10/12,15:10:30,07,12,1, 11.9,1,1, 7.126, 10659.338, 385.843, 52786.533 25/10/12,15:10:30,08,12,1, 11.9,1,1, 7.126, 10659.368, 385.832, 52786.538 25/10/12,15:10:30,09,12,1, 11.9,1,1, 7.126, 10659.351, 385.829, 52786.564 25/10/12,15:10:30,10,12,1, 11.9,1,1, 7.126, 10659.348, 385.826, 52786.551 25/10/12,15:10:30,11,12,1, 11.9,1,1, 7.126, 10659.355, 385.802, 52786.531 25/10/12,15:10:30,12,12,1, 11.9,1,1, 7.126, 10659.365, 385.794, 52786.532 25/10/12,15:10:30,13,12,1, 11.9,1,1, 7.126, 10659.387, 385.798, 52786.542 25/10/12,15:10:30,14,12,1, 11.9,1,1, 7.126, 10659.383, 385.813, 52786.543 25/10/12,15:10:30,15,12,1, 11.9,1,1, 7.126, 10659.395, 385.792, 52786.552 25/10/12,15:10:30,16,12,1, 11.9,1,1, 7.126, 10659.399, 385.778, 52786.477 25/10/12,15:10:30,17,12,1, 11.9,1,1, 7.126, 10659.406, 385.769, 52786.468 25/10/12,15:10:30,18,12,1, 11.9,1,1, 7.126, 10659.410, 385.776, 52786.525 25/10/12,15:10:30,19,12,1, 11.9,1,1, 7.126, 10659.423, 385.778, 52786.471 25/10/12,15:10:31,00,12,1, 11.9,1,1, 7.125, 10659.415, 385.778, 52786.471 25/10/12,15:10:31,01,12,1, 11.9,1,1, 7.125, 10659.408, 385.752, 52786.416 25/10/12,15:10:31,02,12,1, 11.9,1,1, 7.125, 10659.415, 385.755, 52786.461 25/10/12,15:10:31,03,12,1, 11.9,1,1, 7.125, 10659.435, 385.739, 52786.441 25/10/12,15:10:31,04,12,1, 11.9,1,1, 7.125, 10659.435, 385.773, 52786.493 25/10/12,15:10:31,05,12,1, 11.9,1,1, 7.125, 10659.414, 385.762, 52786.411 25/10/12,15:10:31,06,12,1, 11.9,1,1, 7.125, 10659.434, 385.739, 52786.382 25/10/12,15:10:31,07,12,1, 11.9,1,1, 7.125, 10659.429, 385.724, 52786.401 25/10/12,15:10:31,08,12,1, 11.9,1,1, 7.125, 10659.422, 385.703, 52786.414 25/10/12,15:10:31,09,12,1, 11.9,1,1, 7.125, 10659.420, 385.713, 52786.384 25/10/12,15:10:31,10,12,1, 11.9,1,1, 7.125, 10659.442, 385.710, 52786.349 25/10/12,15:10:31,11,12,1, 11.9,1,1, 7.125, 10659.436, 385.683, 52786.316 25/10/12,15:10:31,12,12,1, 11.9,1,1, 7.125, 10659.455, 385.695, 52786.283 25/10/12,15:10:31,13,12,1, 11.9,1,1, 7.125, 10659.442, 385.669, 52786.361 25/10/12,15:10:31,14,12,1, 11.9,1,1, 7.125, 10659.447, 385.646, 52786.298 25/10/12,15:10:31,15,12,1, 11.9,1,1, 7.125, 10659.451, 385.654, 52786.244 25/10/12,15:10:31,16,12,1, 11.9,1,1, 7.125, 10659.440, 385.682, 52786.399 25/10/12,15:10:31,17,12,1, 11.9,1,1, 7.125, 10659.479, 385.642, 52786.312 25/10/12,15:10:31,18,12,1, 11.9,1,1, 7.125, 10659.448, 385.658, 52786.335 25/10/12,15:10:31,19,12,1, 11.9,1,1, 7.125, 10659.454, 385.615, 52786.230 25/10/12,15:10:32,00,12,1, 11.8,1,1, 7.124, 10659.448, 385.615, 52786.230 25/10/12,15:10:32,01,12,1, 11.8,1,1, 7.124, 10659.464, 385.602, 52786.278 25/10/12,15:10:32,02,12,1, 11.8,1,1, 7.124, 10659.450, 385.587, 52786.250 25/10/12,15:10:32,03,12,1, 11.8,1,1, 7.124, 10659.449, 385.570, 52786.223 25/10/12,15:10:32,04,12,1, 11.8,1,1, 7.124, 10659.453, 385.576, 52786.171 25/10/12,15:10:32,05,12,1, 11.8,1,1, 7.124, 10659.468, 385.579, 52786.259 25/10/12,15:10:32,06,12,1, 11.8,1,1, 7.124, 10659.446, 385.561, 52786.236 25/10/12,15:10:32,07,12,1, 11.8,1,1, 7.124, 10659.439, 385.571, 52786.234 25/10/12,15:10:32,08,12,1, 11.8,1,1, 7.124, 10659.464, 385.573, 52786.200 25/10/12,15:10:32,09,12,1, 11.8,1,1, 7.124, 10659.432, 385.544, 52786.173 25/10/12,15:10:32,10,12,1, 11.8,1,1, 7.124, 10659.443, 385.540, 52786.200 25/10/12,15:10:32,11,12,1, 11.8,1,1, 7.124, 10659.468, 385.509, 52786.131 25/10/12,15:10:32,12,12,1, 11.8,1,1, 7.124, 10659.452, 385.523, 52786.172 25/10/12,15:10:32,13,12,1, 11.8,1,1, 7.124, 10659.462, 385.497, 52786.171 25/10/12,15:10:32,14,12,1, 11.8,1,1, 7.124, 10659.425, 385.481, 52786.095 25/10/12,15:10:32,15,12,1, 11.8,1,1, 7.124, 10659.435, 385.481, 52786.139 25/10/12,15:10:32,16,12,1, 11.8,1,1, 7.124, 10659.429, 385.461, 52786.127 25/10/12,15:10:32,17,12,1, 11.8,1,1, 7.124, 10659.426, 385.461, 52786.098 25/10/12,15:10:32,18,12,1, 11.8,1,1, 7.124, 10659.431, 385.447, 52786.035 25/10/12,15:10:32,19,12,1, 11.8,1,1, 7.124, 10659.442, 385.436, 52786.117 25/10/12,15:10:33,00,11,1, 12.0,1,1, 7.125, 10659.440, 385.436, 52786.117 25/10/12,15:10:33,01,11,1, 12.0,1,1, 7.125, 10659.438, 385.415, 52786.105 25/10/12,15:10:33,02,11,1, 12.0,1,1, 7.125, 10659.447, 385.422, 52786.118 25/10/12,15:10:33,03,11,1, 12.0,1,1, 7.125, 10659.437, 385.386, 52786.002 25/10/12,15:10:33,04,11,1, 12.0,1,1, 7.125, 10659.425, 385.391, 52786.050 25/10/12,15:10:33,05,11,1, 12.0,1,1, 7.125, 10659.402, 385.351, 52786.047 25/10/12,15:10:33,06,11,1, 12.0,1,1, 7.125, 10659.419, 385.352, 52786.032 25/10/12,15:10:33,07,11,1, 12.0,1,1, 7.125, 10659.391, 385.339, 52786.021 25/10/12,15:10:33,08,11,1, 12.0,1,1, 7.125, 10659.383, 385.343, 52785.985 25/10/12,15:10:33,09,11,1, 12.0,1,1, 7.125, 10659.383, 385.317, 52785.940 25/10/12,15:10:33,10,11,1, 12.0,1,1, 7.125, 10659.372, 385.326, 52785.966 25/10/12,15:10:33,11,11,1, 12.0,1,1, 7.125, 10659.392, 385.305, 52785.947 25/10/12,15:10:33,12,11,1, 12.0,1,1, 7.125, 10659.364, 385.321, 52785.946 25/10/12,15:10:33,13,11,1, 12.0,1,1, 7.125, 10659.399, 385.268, 52786.001 25/10/12,15:10:33,14,11,1, 12.0,1,1, 7.125, 10659.372, 385.279, 52786.000 25/10/12,15:10:33,15,11,1, 12.0,1,1, 7.125, 10659.363, 385.252, 52786.002 25/10/12,15:10:33,16,11,1, 12.0,1,1, 7.125, 10659.373, 385.230, 52785.911 25/10/12,15:10:33,17,11,1, 12.0,1,1, 7.125, 10659.348, 385.231, 52785.947 25/10/12,15:10:33,18,11,1, 12.0,1,1, 7.125, 10659.362, 385.233, 52785.865 25/10/12,15:10:33,19,11,1, 12.0,1,1, 7.125, 10659.350, 385.239, 52785.912 25/10/12,15:10:34,00,11,1, 12.0,1,1, 7.125, 10659.348, 385.239, 52785.912 25/10/12,15:10:34,01,11,1, 12.0,1,1, 7.125, 10659.317, 385.198, 52785.828 25/10/12,15:10:34,02,11,1, 12.0,1,1, 7.125, 10659.334, 385.190, 52785.884 25/10/12,15:10:34,03,11,1, 12.0,1,1, 7.125, 10659.338, 385.185, 52785.819 25/10/12,15:10:34,04,11,1, 12.0,1,1, 7.125, 10659.312, 385.179, 52785.806 25/10/12,15:10:34,05,11,1, 12.0,1,1, 7.125, 10659.303, 385.166, 52785.906 25/10/12,15:10:34,06,11,1, 12.0,1,1, 7.125, 10659.307, 385.189, 52785.872 25/10/12,15:10:34,07,11,1, 12.0,1,1, 7.125, 10659.326, 385.139, 52785.785 25/10/12,15:10:34,08,11,1, 12.0,1,1, 7.125, 10659.276, 385.118, 52785.776 25/10/12,15:10:34,09,11,1, 12.0,1,1, 7.125, 10659.290, 385.108, 52785.753 25/10/12,15:10:34,10,11,1, 12.0,1,1, 7.125, 10659.273, 385.128, 52785.704 25/10/12,15:10:34,11,11,1, 12.0,1,1, 7.125, 10659.285, 385.091, 52785.793 25/10/12,15:10:34,12,11,1, 12.0,1,1, 7.125, 10659.250, 385.074, 52785.766 25/10/12,15:10:34,13,11,1, 12.0,1,1, 7.125, 10659.268, 385.054, 52785.770 25/10/12,15:10:34,14,11,1, 12.0,1,1, 7.125, 10659.248, 385.024, 52785.695 25/10/12,15:10:34,15,11,1, 12.0,1,1, 7.125, 10659.231, 385.056, 52785.729 25/10/12,15:10:34,16,11,1, 12.0,1,1, 7.125, 10659.292, 385.026, 52785.782 25/10/12,15:10:34,17,11,1, 12.0,1,1, 7.125, 10659.244, 385.021, 52785.687 25/10/12,15:10:34,18,11,1, 12.0,1,1, 7.125, 10659.257, 384.988, 52785.705 25/10/12,15:10:34,19,11,1, 12.0,1,1, 7.125, 10659.229, 384.969, 52785.639 25/10/12,15:10:35,00,11,1, 12.0,1,1, 7.126, 10659.223, 384.969, 52785.639 25/10/12,15:10:35,01,11,1, 12.0,1,1, 7.126, 10659.235, 384.980, 52785.693 25/10/12,15:10:35,02,11,1, 12.0,1,1, 7.126, 10659.215, 384.941, 52785.599 25/10/12,15:10:35,03,11,1, 12.0,1,1, 7.126, 10659.192, 384.921, 52785.567 25/10/12,15:10:35,04,11,1, 12.0,1,1, 7.126, 10659.212, 384.913, 52785.589 25/10/12,15:10:35,05,11,1, 12.0,1,1, 7.126, 10659.183, 384.873, 52785.590 25/10/12,15:10:35,06,11,1, 12.0,1,1, 7.126, 10659.191, 384.874, 52785.635 25/10/12,15:10:35,07,11,1, 12.0,1,1, 7.126, 10659.187, 384.909, 52785.651 25/10/12,15:10:35,08,11,1, 12.0,1,1, 7.126, 10659.168, 384.861, 52785.591 25/10/12,15:10:35,09,11,1, 12.0,1,1, 7.126, 10659.152, 384.856, 52785.565 25/10/12,15:10:35,10,11,1, 12.0,1,1, 7.126, 10659.140, 384.838, 52785.594 25/10/12,15:10:35,11,11,1, 12.0,1,1, 7.126, 10659.155, 384.847, 52785.553 25/10/12,15:10:35,12,11,1, 12.0,1,1, 7.126, 10659.122, 384.816, 52785.499 25/10/12,15:10:35,13,11,1, 12.0,1,1, 7.126, 10659.124, 384.775, 52785.467 25/10/12,15:10:35,14,11,1, 12.0,1,1, 7.126, 10659.104, 384.776, 52785.518 25/10/12,15:10:35,15,11,1, 12.0,1,1, 7.126, 10659.094, 384.760, 52785.469 25/10/12,15:10:35,16,11,1, 12.0,1,1, 7.126, 10659.097, 384.774, 52785.438 25/10/12,15:10:35,17,11,1, 12.0,1,1, 7.126, 10659.065, 384.744, 52785.448 25/10/12,15:10:35,18,11,1, 12.0,1,1, 7.126, 10659.044, 384.732, 52785.514 25/10/12,15:10:35,19,11,1, 12.0,1,1, 7.126, 10659.067, 384.713, 52785.440 25/10/12,15:10:36,00,11,1, 11.9,1,1, 7.127, 10659.064, 384.713, 52785.440 25/10/12,15:10:36,01,11,1, 11.9,1,1, 7.127, 10659.028, 384.728, 52785.498 25/10/12,15:10:36,02,11,1, 11.9,1,1, 7.127, 10658.992, 384.660, 52785.403 25/10/12,15:10:36,03,11,1, 11.9,1,1, 7.127, 10659.004, 384.688, 52785.444 25/10/12,15:10:36,04,11,1, 11.9,1,1, 7.127, 10658.982, 384.677, 52785.369 25/10/12,15:10:36,05,11,1, 11.9,1,1, 7.127, 10658.967, 384.629, 52785.334 25/10/12,15:10:36,06,11,1, 11.9,1,1, 7.127, 10658.964, 384.633, 52785.344 25/10/12,15:10:36,07,11,1, 11.9,1,1, 7.127, 10658.953, 384.589, 52785.326 25/10/12,15:10:36,08,11,1, 11.9,1,1, 7.127, 10658.947, 384.602, 52785.325 25/10/12,15:10:36,09,11,1, 11.9,1,1, 7.127, 10658.925, 384.585, 52785.389 25/10/12,15:10:36,10,11,1, 11.9,1,1, 7.127, 10658.909, 384.559, 52785.322 25/10/12,15:10:36,11,11,1, 11.9,1,1, 7.127, 10658.908, 384.546, 52785.281 25/10/12,15:10:36,12,11,1, 11.9,1,1, 7.127, 10658.914, 384.524, 52785.251 25/10/12,15:10:36,13,11,1, 11.9,1,1, 7.127, 10658.873, 384.526, 52785.319 25/10/12,15:10:36,14,11,1, 11.9,1,1, 7.127, 10658.895, 384.529, 52785.269 25/10/12,15:10:36,15,11,1, 11.9,1,1, 7.127, 10658.866, 384.484, 52785.274 25/10/12,15:10:36,16,11,1, 11.9,1,1, 7.127, 10658.841, 384.471, 52785.219 25/10/12,15:10:36,17,11,1, 11.9,1,1, 7.127, 10658.830, 384.429, 52785.232 25/10/12,15:10:36,18,11,1, 11.9,1,1, 7.127, 10658.827, 384.459, 52785.256 25/10/12,15:10:36,19,11,1, 11.9,1,1, 7.127, 10658.812, 384.428, 52785.128 25/10/12,15:10:37,00,11,1, 11.8,1,1, 7.125, 10658.805, 384.428, 52785.128 25/10/12,15:10:37,01,11,1, 11.8,1,1, 7.125, 10658.793, 384.396, 52785.204 25/10/12,15:10:37,02,11,1, 11.8,1,1, 7.125, 10658.775, 384.374, 52785.197 25/10/12,15:10:37,03,11,1, 11.8,1,1, 7.125, 10658.777, 384.370, 52785.163 25/10/12,15:10:37,04,11,1, 11.8,1,1, 7.125, 10658.749, 384.345, 52785.164 25/10/12,15:10:37,05,11,1, 11.8,1,1, 7.125, 10658.751, 384.350, 52785.160 25/10/12,15:10:37,06,11,1, 11.8,1,1, 7.125, 10658.711, 384.333, 52785.115 25/10/12,15:10:37,07,11,1, 11.8,1,1, 7.125, 10658.711, 384.313, 52785.084 25/10/12,15:10:37,08,11,1, 11.8,1,1, 7.125, 10658.719, 384.297, 52785.051 25/10/12,15:10:37,09,11,1, 11.8,1,1, 7.125, 10658.667, 384.270, 52785.107 25/10/12,15:10:37,10,11,1, 11.8,1,1, 7.125, 10658.671, 384.251, 52785.149 25/10/12,15:10:37,11,11,1, 11.8,1,1, 7.125, 10658.672, 384.248, 52785.107 25/10/12,15:10:37,12,11,1, 11.8,1,1, 7.125, 10658.652, 384.221, 52785.082 25/10/12,15:10:37,13,11,1, 11.8,1,1, 7.125, 10658.651, 384.169, 52784.923 25/10/12,15:10:37,14,11,1, 11.8,1,1, 7.125, 10658.636, 384.177, 52785.076 25/10/12,15:10:37,15,11,1, 11.8,1,1, 7.125, 10658.609, 384.191, 52785.042 25/10/12,15:10:37,16,11,1, 11.8,1,1, 7.125, 10658.598, 384.169, 52784.999 25/10/12,15:10:37,17,11,1, 11.8,1,1, 7.125, 10658.586, 384.149, 52785.010 25/10/12,15:10:37,18,11,1, 11.8,1,1, 7.125, 10658.559, 384.149, 52785.001 25/10/12,15:10:37,19,11,1, 11.8,1,1, 7.125, 10658.529, 384.105, 52784.955 25/10/12,15:10:38,00,11,1, 11.9,1,1, 7.126, 10658.522, 384.105, 52784.955 25/10/12,15:10:38,01,11,1, 11.9,1,1, 7.126, 10658.537, 384.094, 52784.977 25/10/12,15:10:38,02,11,1, 11.9,1,1, 7.126, 10658.500, 384.071, 52784.968 25/10/12,15:10:38,03,11,1, 11.9,1,1, 7.126, 10658.501, 384.064, 52784.933 25/10/12,15:10:38,04,11,1, 11.9,1,1, 7.126, 10658.475, 384.065, 52784.950 25/10/12,15:10:38,05,11,1, 11.9,1,1, 7.126, 10658.459, 384.023, 52784.904 25/10/12,15:10:38,06,11,1, 11.9,1,1, 7.126, 10658.463, 384.021, 52784.888 25/10/12,15:10:38,07,11,1, 11.9,1,1, 7.126, 10658.440, 384.026, 52784.930 25/10/12,15:10:38,08,11,1, 11.9,1,1, 7.126, 10658.428, 383.990, 52784.873 25/10/12,15:10:38,09,11,1, 11.9,1,1, 7.126, 10658.402, 383.947, 52784.919 25/10/12,15:10:38,10,11,1, 11.9,1,1, 7.126, 10658.421, 383.959, 52784.880 25/10/12,15:10:38,11,11,1, 11.9,1,1, 7.126, 10658.426, 383.957, 52784.838 25/10/12,15:10:38,12,11,1, 11.9,1,1, 7.126, 10658.398, 383.940, 52784.880 25/10/12,15:10:38,13,11,1, 11.9,1,1, 7.126, 10658.360, 383.902, 52784.771 25/10/12,15:10:38,14,11,1, 11.9,1,1, 7.126, 10658.357, 383.914, 52784.820 25/10/12,15:10:38,15,11,1, 11.9,1,1, 7.126, 10658.374, 383.914, 52784.797 25/10/12,15:10:38,16,11,1, 11.9,1,1, 7.126, 10658.313, 383.897, 52784.826 25/10/12,15:10:38,17,11,1, 11.9,1,1, 7.126, 10658.319, 383.888, 52784.801 25/10/12,15:10:38,18,11,1, 11.9,1,1, 7.126, 10658.304, 383.864, 52784.767 25/10/12,15:10:38,19,11,1, 11.9,1,1, 7.126, 10658.297, 383.843, 52784.807 25/10/12,15:10:39,00,12,1, 12.0,1,1, 7.125, 10658.296, 383.843, 52784.807 25/10/12,15:10:39,01,12,1, 12.0,1,1, 7.125, 10658.266, 383.838, 52784.789 25/10/12,15:10:39,02,12,1, 12.0,1,1, 7.125, 10658.233, 383.825, 52784.724 25/10/12,15:10:39,03,12,1, 12.0,1,1, 7.125, 10658.251, 383.846, 52784.773 25/10/12,15:10:39,04,12,1, 12.0,1,1, 7.125, 10658.249, 383.821, 52784.724 25/10/12,15:10:39,05,12,1, 12.0,1,1, 7.125, 10658.206, 383.800, 52784.755 25/10/12,15:10:39,06,12,1, 12.0,1,1, 7.125, 10658.207, 383.793, 52784.721 25/10/12,15:10:39,07,12,1, 12.0,1,1, 7.125, 10658.202, 383.791, 52784.741 25/10/12,15:10:39,08,12,1, 12.0,1,1, 7.125, 10658.202, 383.805, 52784.702 25/10/12,15:10:39,09,12,1, 12.0,1,1, 7.125, 10658.167, 383.780, 52784.720 25/10/12,15:10:39,10,12,1, 12.0,1,1, 7.125, 10658.162, 383.782, 52784.750 25/10/12,15:10:39,11,12,1, 12.0,1,1, 7.125, 10658.139, 383.738, 52784.647 25/10/12,15:10:39,12,12,1, 12.0,1,1, 7.125, 10658.112, 383.759, 52784.661 25/10/12,15:10:39,13,12,1, 12.0,1,1, 7.125, 10658.097, 383.746, 52784.664 25/10/12,15:10:39,14,12,1, 12.0,1,1, 7.125, 10658.093, 383.744, 52784.657 25/10/12,15:10:39,15,12,1, 12.0,1,1, 7.125, 10658.077, 383.729, 52784.601 25/10/12,15:10:39,16,12,1, 12.0,1,1, 7.125, 10658.094, 383.731, 52784.644 25/10/12,15:10:39,17,12,1, 12.0,1,1, 7.125, 10658.050, 383.721, 52784.633 25/10/12,15:10:39,18,12,1, 12.0,1,1, 7.125, 10658.065, 383.693, 52784.607 25/10/12,15:10:39,19,12,1, 12.0,1,1, 7.125, 10658.036, 383.686, 52784.568 25/10/12,15:10:40,00,12,1, 11.9,1,1, 7.125, 10658.029, 383.686, 52784.568 25/10/12,15:10:40,01,12,1, 11.9,1,1, 7.125, 10658.019, 383.688, 52784.583 25/10/12,15:10:40,02,12,1, 11.9,1,1, 7.125, 10657.976, 383.698, 52784.609 25/10/12,15:10:40,03,12,1, 11.9,1,1, 7.125, 10657.988, 383.683, 52784.529 25/10/12,15:10:40,04,12,1, 11.9,1,1, 7.125, 10657.991, 383.686, 52784.667 25/10/12,15:10:40,05,12,1, 11.9,1,1, 7.125, 10657.945, 383.678, 52784.522 25/10/12,15:10:40,06,12,1, 11.9,1,1, 7.125, 10657.967, 383.680, 52784.557 25/10/12,15:10:40,07,12,1, 11.9,1,1, 7.125, 10657.939, 383.650, 52784.544 25/10/12,15:10:40,08,12,1, 11.9,1,1, 7.125, 10657.930, 383.660, 52784.502 25/10/12,15:10:40,09,12,1, 11.9,1,1, 7.125, 10657.923, 383.676, 52784.558 25/10/12,15:10:40,10,12,1, 11.9,1,1, 7.125, 10657.888, 383.636, 52784.507 25/10/12,15:10:40,11,12,1, 11.9,1,1, 7.125, 10657.868, 383.628, 52784.501 25/10/12,15:10:40,12,12,1, 11.9,1,1, 7.125, 10657.856, 383.634, 52784.583 25/10/12,15:10:40,13,12,1, 11.9,1,1, 7.125, 10657.883, 383.636, 52784.456 25/10/12,15:10:40,14,12,1, 11.9,1,1, 7.125, 10657.895, 383.643, 52784.566 25/10/12,15:10:40,15,12,1, 11.9,1,1, 7.125, 10657.850, 383.641, 52784.539 25/10/12,15:10:40,16,12,1, 11.9,1,1, 7.125, 10657.861, 383.642, 52784.564 25/10/12,15:10:40,17,12,1, 11.9,1,1, 7.125, 10657.844, 383.638, 52784.467 25/10/12,15:10:40,18,12,1, 11.9,1,1, 7.125, 10657.840, 383.654, 52784.423 25/10/12,15:10:40,19,12,1, 11.9,1,1, 7.125, 10657.810, 383.655, 52784.433 25/10/12,15:10:41,00,11,1, 11.8,1,1, 7.127, 10657.804, 383.655, 52784.433 25/10/12,15:10:41,01,11,1, 11.8,1,1, 7.127, 10657.834, 383.647, 52784.305 25/10/12,15:10:41,02,11,1, 11.8,1,1, 7.127, 10657.783, 383.650, 52784.412 25/10/12,15:10:41,03,11,1, 11.8,1,1, 7.127, 10657.790, 383.626, 52784.415 25/10/12,15:10:41,04,11,1, 11.8,1,1, 7.127, 10657.760, 383.626, 52784.480 25/10/12,15:10:41,05,11,1, 11.8,1,1, 7.127, 10657.751, 383.646, 52784.410 25/10/12,15:10:41,06,11,1, 11.8,1,1, 7.127, 10657.733, 383.621, 52784.318 25/10/12,15:10:41,07,11,1, 11.8,1,1, 7.127, 10657.718, 383.627, 52784.465 25/10/12,15:10:41,08,11,1, 11.8,1,1, 7.127, 10657.737, 383.633, 52784.310 25/10/12,15:10:41,09,11,1, 11.8,1,1, 7.127, 10657.727, 383.643, 52784.367 25/10/12,15:10:41,10,11,1, 11.8,1,1, 7.127, 10657.689, 383.641, 52784.445 25/10/12,15:10:41,11,11,1, 11.8,1,1, 7.127, 10657.714, 383.663, 52784.380 25/10/12,15:10:41,12,11,1, 11.8,1,1, 7.127, 10657.706, 383.648, 52784.418 25/10/12,15:10:41,13,11,1, 11.8,1,1, 7.127, 10657.684, 383.681, 52784.394 25/10/12,15:10:41,14,11,1, 11.8,1,1, 7.127, 10657.665, 383.653, 52784.346 25/10/12,15:10:41,15,11,1, 11.8,1,1, 7.127, 10657.638, 383.654, 52784.294 25/10/12,15:10:41,16,11,1, 11.8,1,1, 7.127, 10657.625, 383.652, 52784.313 25/10/12,15:10:41,17,11,1, 11.8,1,1, 7.127, 10657.659, 383.657, 52784.332 25/10/12,15:10:41,18,11,1, 11.8,1,1, 7.127, 10657.616, 383.674, 52784.364 25/10/12,15:10:41,19,11,1, 11.8,1,1, 7.127, 10657.601, 383.685, 52784.396 25/10/12,15:10:42,00,12,1, 11.9,1,1, 7.127, 10657.595, 383.685, 52784.396 25/10/12,15:10:42,01,12,1, 11.9,1,1, 7.127, 10657.616, 383.652, 52784.302 25/10/12,15:10:42,02,12,1, 11.9,1,1, 7.127, 10657.571, 383.695, 52784.320 25/10/12,15:10:42,03,12,1, 11.9,1,1, 7.127, 10657.612, 383.685, 52784.288 25/10/12,15:10:42,04,12,1, 11.9,1,1, 7.127, 10657.561, 383.670, 52784.271 25/10/12,15:10:42,05,12,1, 11.9,1,1, 7.127, 10657.564, 383.695, 52784.279 25/10/12,15:10:42,06,12,1, 11.9,1,1, 7.127, 10657.563, 383.708, 52784.257 25/10/12,15:10:42,07,12,1, 11.9,1,1, 7.127, 10657.548, 383.687, 52784.265 25/10/12,15:10:42,08,12,1, 11.9,1,1, 7.127, 10657.550, 383.696, 52784.258 25/10/12,15:10:42,09,12,1, 11.9,1,1, 7.127, 10657.549, 383.730, 52784.269 25/10/12,15:10:42,10,12,1, 11.9,1,1, 7.127, 10657.531, 383.723, 52784.264 25/10/12,15:10:42,11,12,1, 11.9,1,1, 7.127, 10657.520, 383.705, 52784.245 25/10/12,15:10:42,12,12,1, 11.9,1,1, 7.127, 10657.496, 383.731, 52784.209 25/10/12,15:10:42,13,12,1, 11.9,1,1, 7.127, 10657.483, 383.727, 52784.273 25/10/12,15:10:42,14,12,1, 11.9,1,1, 7.127, 10657.479, 383.759, 52784.279 25/10/12,15:10:42,15,12,1, 11.9,1,1, 7.127, 10657.495, 383.753, 52784.199 25/10/12,15:10:42,16,12,1, 11.9,1,1, 7.127, 10657.471, 383.778, 52784.255 25/10/12,15:10:42,17,12,1, 11.9,1,1, 7.127, 10657.480, 383.748, 52784.236 25/10/12,15:10:42,18,12,1, 11.9,1,1, 7.127, 10657.462, 383.778, 52784.233 25/10/12,15:10:42,19,12,1, 11.9,1,1, 7.127, 10657.458, 383.777, 52784.223 25/10/12,15:10:43,00,12,1, 11.9,1,1, 7.123, 10657.454, 383.777, 52784.223 25/10/12,15:10:43,01,12,1, 11.9,1,1, 7.123, 10657.441, 383.778, 52784.232 25/10/12,15:10:43,02,12,1, 11.9,1,1, 7.123, 10657.425, 383.826, 52784.306 25/10/12,15:10:43,03,12,1, 11.9,1,1, 7.123, 10657.399, 383.792, 52784.248 25/10/12,15:10:43,04,12,1, 11.9,1,1, 7.123, 10657.410, 383.785, 52784.162 25/10/12,15:10:43,05,12,1, 11.9,1,1, 7.123, 10657.385, 383.798, 52784.190 25/10/12,15:10:43,06,12,1, 11.9,1,1, 7.123, 10657.404, 383.806, 52784.172 25/10/12,15:10:43,07,12,1, 11.9,1,1, 7.123, 10657.408, 383.800, 52784.195 25/10/12,15:10:43,08,12,1, 11.9,1,1, 7.123, 10657.372, 383.811, 52784.175 25/10/12,15:10:43,09,12,1, 11.9,1,1, 7.123, 10657.381, 383.824, 52784.168 25/10/12,15:10:43,10,12,1, 11.9,1,1, 7.123, 10657.351, 383.831, 52784.167 25/10/12,15:10:43,11,12,1, 11.9,1,1, 7.123, 10657.354, 383.842, 52784.194 25/10/12,15:10:43,12,12,1, 11.9,1,1, 7.123, 10657.358, 383.845, 52784.104 25/10/12,15:10:43,13,12,1, 11.9,1,1, 7.123, 10657.340, 383.853, 52784.125 25/10/12,15:10:43,14,12,1, 11.9,1,1, 7.123, 10657.313, 383.849, 52784.122 25/10/12,15:10:43,15,12,1, 11.9,1,1, 7.123, 10657.325, 383.834, 52784.095 25/10/12,15:10:43,16,12,1, 11.9,1,1, 7.123, 10657.341, 383.878, 52784.074 25/10/12,15:10:43,17,12,1, 11.9,1,1, 7.123, 10657.328, 383.881, 52784.088 25/10/12,15:10:43,18,12,1, 11.9,1,1, 7.123, 10657.304, 383.893, 52784.078 25/10/12,15:10:43,19,12,1, 11.9,1,1, 7.123, 10657.318, 383.890, 52784.052 25/10/12,15:10:44,00,12,1, 12.0,1,1, 7.125, 10657.312, 383.890, 52784.052 25/10/12,15:10:44,01,12,1, 12.0,1,1, 7.125, 10657.276, 383.911, 52784.130 25/10/12,15:10:44,02,12,1, 12.0,1,1, 7.125, 10657.307, 383.920, 52784.074 25/10/12,15:10:44,03,12,1, 12.0,1,1, 7.125, 10657.293, 383.920, 52784.123 25/10/12,15:10:44,04,12,1, 12.0,1,1, 7.125, 10657.272, 383.929, 52784.013 25/10/12,15:10:44,05,12,1, 12.0,1,1, 7.125, 10657.266, 383.940, 52784.117 25/10/12,15:10:44,06,12,1, 12.0,1,1, 7.125, 10657.282, 383.914, 52783.983 25/10/12,15:10:44,07,12,1, 12.0,1,1, 7.125, 10657.266, 383.939, 52784.001 25/10/12,15:10:44,08,12,1, 12.0,1,1, 7.125, 10657.270, 383.956, 52784.062 25/10/12,15:10:44,09,12,1, 12.0,1,1, 7.125, 10657.261, 383.963, 52784.045 25/10/12,15:10:44,10,12,1, 12.0,1,1, 7.125, 10657.241, 383.968, 52784.026 25/10/12,15:10:44,11,12,1, 12.0,1,1, 7.125, 10657.249, 383.953, 52784.018 25/10/12,15:10:44,12,12,1, 12.0,1,1, 7.125, 10657.269, 383.973, 52784.046 25/10/12,15:10:44,13,12,1, 12.0,1,1, 7.125, 10657.239, 384.002, 52784.061 25/10/12,15:10:44,14,12,1, 12.0,1,1, 7.125, 10657.253, 384.002, 52784.012 25/10/12,15:10:44,15,12,1, 12.0,1,1, 7.125, 10657.261, 384.007, 52784.003 25/10/12,15:10:44,16,12,1, 12.0,1,1, 7.125, 10657.223, 384.008, 52784.028 25/10/12,15:10:44,17,12,1, 12.0,1,1, 7.125, 10657.247, 383.993, 52783.936 25/10/12,15:10:44,18,12,1, 12.0,1,1, 7.125, 10657.219, 384.011, 52783.986 25/10/12,15:10:44,19,12,1, 12.0,1,1, 7.125, 10657.228, 384.031, 52783.978 25/10/12,15:10:45,00,12,1, 11.9,1,1, 7.125, 10657.220, 384.031, 52783.978 25/10/12,15:10:45,01,12,1, 11.9,1,1, 7.125, 10657.233, 384.023, 52783.996 25/10/12,15:10:45,02,12,1, 11.9,1,1, 7.125, 10657.213, 384.038, 52783.946 25/10/12,15:10:45,03,12,1, 11.9,1,1, 7.125, 10657.250, 384.058, 52784.010 25/10/12,15:10:45,04,12,1, 11.9,1,1, 7.125, 10657.215, 384.073, 52784.004 25/10/12,15:10:45,05,12,1, 11.9,1,1, 7.125, 10657.226, 384.052, 52783.992 25/10/12,15:10:45,06,12,1, 11.9,1,1, 7.125, 10657.241, 384.081, 52783.938 25/10/12,15:10:45,07,12,1, 11.9,1,1, 7.125, 10657.219, 384.060, 52783.936 25/10/12,15:10:45,08,12,1, 11.9,1,1, 7.125, 10657.200, 384.069, 52783.962 25/10/12,15:10:45,09,12,1, 11.9,1,1, 7.125, 10657.227, 384.068, 52783.909 25/10/12,15:10:45,10,12,1, 11.9,1,1, 7.125, 10657.197, 384.084, 52783.817 25/10/12,15:10:45,11,12,1, 11.9,1,1, 7.125, 10657.182, 384.083, 52783.927 25/10/12,15:10:45,12,12,1, 11.9,1,1, 7.125, 10657.204, 384.082, 52783.889 25/10/12,15:10:45,13,12,1, 11.9,1,1, 7.125, 10657.210, 384.094, 52783.880 25/10/12,15:10:45,14,12,1, 11.9,1,1, 7.125, 10657.208, 384.098, 52783.903 25/10/12,15:10:45,15,12,1, 11.9,1,1, 7.125, 10657.213, 384.111, 52783.915 25/10/12,15:10:45,16,12,1, 11.9,1,1, 7.125, 10657.223, 384.111, 52783.844 25/10/12,15:10:45,17,12,1, 11.9,1,1, 7.125, 10657.224, 384.129, 52783.863 25/10/12,15:10:45,18,12,1, 11.9,1,1, 7.125, 10657.221, 384.130, 52783.846 25/10/12,15:10:45,19,12,1, 11.9,1,1, 7.125, 10657.230, 384.115, 52783.876 25/10/12,15:10:46,00,12,1, 12.0,1,1, 7.126, 10657.228, 384.115, 52783.876 25/10/12,15:10:46,01,12,1, 12.0,1,1, 7.126, 10657.212, 384.136, 52783.822 25/10/12,15:10:46,02,12,1, 12.0,1,1, 7.126, 10657.226, 384.143, 52783.872 25/10/12,15:10:46,03,12,1, 12.0,1,1, 7.126, 10657.201, 384.130, 52783.835 25/10/12,15:10:46,04,12,1, 12.0,1,1, 7.126, 10657.201, 384.142, 52783.863 25/10/12,15:10:46,05,12,1, 12.0,1,1, 7.126, 10657.225, 384.134, 52783.864 25/10/12,15:10:46,06,12,1, 12.0,1,1, 7.126, 10657.216, 384.158, 52783.866 25/10/12,15:10:46,07,12,1, 12.0,1,1, 7.126, 10657.241, 384.159, 52783.879 25/10/12,15:10:46,08,12,1, 12.0,1,1, 7.126, 10657.208, 384.155, 52783.791 25/10/12,15:10:46,09,12,1, 12.0,1,1, 7.126, 10657.222, 384.157, 52783.727 25/10/12,15:10:46,10,12,1, 12.0,1,1, 7.126, 10657.211, 384.179, 52783.753 25/10/12,15:10:46,11,12,1, 12.0,1,1, 7.126, 10657.189, 384.189, 52783.839 25/10/12,15:10:46,12,12,1, 12.0,1,1, 7.126, 10657.207, 384.185, 52783.817 25/10/12,15:10:46,13,12,1, 12.0,1,1, 7.126, 10657.184, 384.192, 52783.807 25/10/12,15:10:46,14,12,1, 12.0,1,1, 7.126, 10657.201, 384.220, 52783.821 25/10/12,15:10:46,15,12,1, 12.0,1,1, 7.126, 10657.202, 384.196, 52783.697 25/10/12,15:10:46,16,12,1, 12.0,1,1, 7.126, 10657.171, 384.209, 52783.735 25/10/12,15:10:46,17,12,1, 12.0,1,1, 7.126, 10657.197, 384.202, 52783.708 25/10/12,15:10:46,18,12,1, 12.0,1,1, 7.126, 10657.222, 384.210, 52783.708 25/10/12,15:10:46,19,12,1, 12.0,1,1, 7.126, 10657.214, 384.221, 52783.868 25/10/12,15:10:47,00,12,1, 11.9,1,1, 7.124, 10657.212, 384.221, 52783.868 25/10/12,15:10:47,01,12,1, 11.9,1,1, 7.124, 10657.174, 384.230, 52783.751 25/10/12,15:10:47,02,12,1, 11.9,1,1, 7.124, 10657.164, 384.242, 52783.674 25/10/12,15:10:47,03,12,1, 11.9,1,1, 7.124, 10657.181, 384.257, 52783.735 25/10/12,15:10:47,04,12,1, 11.9,1,1, 7.124, 10657.193, 384.273, 52783.657 25/10/12,15:10:47,05,12,1, 11.9,1,1, 7.124, 10657.194, 384.246, 52783.622 25/10/12,15:10:47,06,12,1, 11.9,1,1, 7.124, 10657.195, 384.267, 52783.688 25/10/12,15:10:47,07,12,1, 11.9,1,1, 7.124, 10657.199, 384.267, 52783.653 25/10/12,15:10:47,08,12,1, 11.9,1,1, 7.124, 10657.199, 384.286, 52783.660 25/10/12,15:10:47,09,12,1, 11.9,1,1, 7.124, 10657.185, 384.273, 52783.607 25/10/12,15:10:47,10,12,1, 11.9,1,1, 7.124, 10657.189, 384.278, 52783.627 25/10/12,15:10:47,11,12,1, 11.9,1,1, 7.124, 10657.174, 384.304, 52783.692 25/10/12,15:10:47,12,12,1, 11.9,1,1, 7.124, 10657.169, 384.302, 52783.683 25/10/12,15:10:47,13,12,1, 11.9,1,1, 7.124, 10657.190, 384.300, 52783.632 25/10/12,15:10:47,14,12,1, 11.9,1,1, 7.124, 10657.181, 384.315, 52783.684 25/10/12,15:10:47,15,12,1, 11.9,1,1, 7.124, 10657.163, 384.328, 52783.714 25/10/12,15:10:47,16,12,1, 11.9,1,1, 7.124, 10657.180, 384.313, 52783.428 25/10/12,15:10:47,17,12,1, 11.9,1,1, 7.124, 10657.168, 384.332, 52783.695 25/10/12,15:10:47,18,12,1, 11.9,1,1, 7.124, 10657.170, 384.309, 52783.649 25/10/12,15:10:47,19,12,1, 11.9,1,1, 7.124, 10657.158, 384.340, 52783.633 25/10/12,15:10:48,00,12,1, 11.9,1,1, 7.127, 10657.153, 384.340, 52783.633 25/10/12,15:10:48,01,12,1, 11.9,1,1, 7.127, 10657.164, 384.353, 52783.577 25/10/12,15:10:48,02,12,1, 11.9,1,1, 7.127, 10657.169, 384.363, 52783.550 25/10/12,15:10:48,03,12,1, 11.9,1,1, 7.127, 10657.163, 384.352, 52783.590 25/10/12,15:10:48,04,12,1, 11.9,1,1, 7.127, 10657.164, 384.367, 52783.479 25/10/12,15:10:48,05,12,1, 11.9,1,1, 7.127, 10657.188, 384.375, 52783.501 25/10/12,15:10:48,06,12,1, 11.9,1,1, 7.127, 10657.168, 384.370, 52783.589 25/10/12,15:10:48,07,12,1, 11.9,1,1, 7.127, 10657.176, 384.391, 52783.584 25/10/12,15:10:48,08,12,1, 11.9,1,1, 7.127, 10657.182, 384.396, 52783.584 25/10/12,15:10:48,09,12,1, 11.9,1,1, 7.127, 10657.178, 384.407, 52783.569 25/10/12,15:10:48,10,12,1, 11.9,1,1, 7.127, 10657.152, 384.398, 52783.520 25/10/12,15:10:48,11,12,1, 11.9,1,1, 7.127, 10657.166, 384.382, 52783.591 25/10/12,15:10:48,12,12,1, 11.9,1,1, 7.127, 10657.205, 384.411, 52783.615 25/10/12,15:10:48,13,12,1, 11.9,1,1, 7.127, 10657.181, 384.409, 52783.480 25/10/12,15:10:48,14,12,1, 11.9,1,1, 7.127, 10657.142, 384.444, 52783.555 25/10/12,15:10:48,15,12,1, 11.9,1,1, 7.127, 10657.161, 384.457, 52783.603 25/10/12,15:10:48,16,12,1, 11.9,1,1, 7.127, 10657.175, 384.434, 52783.557 25/10/12,15:10:48,17,12,1, 11.9,1,1, 7.127, 10657.192, 384.430, 52783.448 25/10/12,15:10:48,18,12,1, 11.9,1,1, 7.127, 10657.183, 384.446, 52783.465 25/10/12,15:10:48,19,12,1, 11.9,1,1, 7.127, 10657.169, 384.450, 52783.514 25/10/12,15:10:49,00,12,1, 11.9,1,1, 7.125, 10657.161, 384.450, 52783.514 25/10/12,15:10:49,01,12,1, 11.9,1,1, 7.125, 10657.171, 384.481, 52783.500 25/10/12,15:10:49,02,12,1, 11.9,1,1, 7.125, 10657.162, 384.493, 52783.524 25/10/12,15:10:49,03,12,1, 11.9,1,1, 7.125, 10657.179, 384.490, 52783.524 25/10/12,15:10:49,04,12,1, 11.9,1,1, 7.125, 10657.193, 384.513, 52783.511 25/10/12,15:10:49,05,12,1, 11.9,1,1, 7.125, 10657.174, 384.504, 52783.512 25/10/12,15:10:49,06,12,1, 11.9,1,1, 7.125, 10657.184, 384.509, 52783.467 25/10/12,15:10:49,07,12,1, 11.9,1,1, 7.125, 10657.198, 384.518, 52783.457 25/10/12,15:10:49,08,12,1, 11.9,1,1, 7.125, 10657.154, 384.511, 52783.362 25/10/12,15:10:49,09,12,1, 11.9,1,1, 7.125, 10657.174, 384.517, 52783.461 25/10/12,15:10:49,10,12,1, 11.9,1,1, 7.125, 10657.194, 384.542, 52783.391 25/10/12,15:10:49,11,12,1, 11.9,1,1, 7.125, 10657.186, 384.548, 52783.405 25/10/12,15:10:49,12,12,1, 11.9,1,1, 7.125, 10657.177, 384.537, 52783.384 25/10/12,15:10:49,13,12,1, 11.9,1,1, 7.125, 10657.183, 384.563, 52783.442 25/10/12,15:10:49,14,12,1, 11.9,1,1, 7.125, 10657.188, 384.549, 52783.397 25/10/12,15:10:49,15,12,1, 11.9,1,1, 7.125, 10657.165, 384.561, 52783.412 25/10/12,15:10:49,16,12,1, 11.9,1,1, 7.125, 10657.181, 384.593, 52783.304 25/10/12,15:10:49,17,12,1, 11.9,1,1, 7.125, 10657.209, 384.596, 52783.426 25/10/12,15:10:49,18,12,1, 11.9,1,1, 7.125, 10657.191, 384.598, 52783.337 25/10/12,15:10:49,19,12,1, 11.9,1,1, 7.125, 10657.175, 384.601, 52783.379 25/10/12,15:10:50,00,12,1, 11.9,1,1, 7.126, 10657.170, 384.601, 52783.379 25/10/12,15:10:50,01,12,1, 11.9,1,1, 7.126, 10657.190, 384.595, 52783.355 25/10/12,15:10:50,02,12,1, 11.9,1,1, 7.126, 10657.182, 384.607, 52783.279 25/10/12,15:10:50,03,12,1, 11.9,1,1, 7.126, 10657.175, 384.614, 52783.390 25/10/12,15:10:50,04,12,1, 11.9,1,1, 7.126, 10657.175, 384.623, 52783.332 25/10/12,15:10:50,05,12,1, 11.9,1,1, 7.126, 10657.196, 384.644, 52783.350 25/10/12,15:10:50,06,12,1, 11.9,1,1, 7.126, 10657.180, 384.621, 52783.323 25/10/12,15:10:50,07,12,1, 11.9,1,1, 7.126, 10657.203, 384.628, 52783.296 25/10/12,15:10:50,08,12,1, 11.9,1,1, 7.126, 10657.191, 384.621, 52783.324 25/10/12,15:10:50,09,12,1, 11.9,1,1, 7.126, 10657.188, 384.668, 52783.310 25/10/12,15:10:50,10,12,1, 11.9,1,1, 7.126, 10657.183, 384.676, 52783.353 25/10/12,15:10:50,11,12,1, 11.9,1,1, 7.126, 10657.198, 384.668, 52783.320 25/10/12,15:10:50,12,12,1, 11.9,1,1, 7.126, 10657.177, 384.658, 52783.318 25/10/12,15:10:50,13,12,1, 11.9,1,1, 7.126, 10657.197, 384.664, 52783.270 25/10/12,15:10:50,14,12,1, 11.9,1,1, 7.126, 10657.198, 384.687, 52783.298 25/10/12,15:10:50,15,12,1, 11.9,1,1, 7.126, 10657.182, 384.699, 52783.322 25/10/12,15:10:50,16,12,1, 11.9,1,1, 7.126, 10657.179, 384.661, 52783.327 25/10/12,15:10:50,17,12,1, 11.9,1,1, 7.126, 10657.201, 384.679, 52783.248 25/10/12,15:10:50,18,12,1, 11.9,1,1, 7.126, 10657.194, 384.680, 52783.269 25/10/12,15:10:50,19,12,1, 11.9,1,1, 7.126, 10657.195, 384.694, 52783.276 25/10/12,15:10:51,00,12,1, 11.9,1,1, 7.122, 10657.195, 384.694, 52783.276 25/10/12,15:10:51,01,12,1, 11.9,1,1, 7.122, 10657.199, 384.687, 52783.242 25/10/12,15:10:51,02,12,1, 11.9,1,1, 7.122, 10657.193, 384.683, 52783.220 25/10/12,15:10:51,03,12,1, 11.9,1,1, 7.122, 10657.207, 384.709, 52783.151 25/10/12,15:10:51,04,12,1, 11.9,1,1, 7.122, 10657.202, 384.709, 52783.181 25/10/12,15:10:51,05,12,1, 11.9,1,1, 7.122, 10657.179, 384.723, 52783.224 25/10/12,15:10:51,06,12,1, 11.9,1,1, 7.122, 10657.224, 384.707, 52783.262 25/10/12,15:10:51,07,12,1, 11.9,1,1, 7.122, 10657.211, 384.712, 52783.191 25/10/12,15:10:51,08,12,1, 11.9,1,1, 7.122, 10657.194, 384.715, 52783.162 25/10/12,15:10:51,09,12,1, 11.9,1,1, 7.122, 10657.218, 384.708, 52783.204 25/10/12,15:10:51,10,12,1, 11.9,1,1, 7.122, 10657.206, 384.703, 52783.257 25/10/12,15:10:51,11,12,1, 11.9,1,1, 7.122, 10657.196, 384.708, 52783.165 25/10/12,15:10:51,12,12,1, 11.9,1,1, 7.122, 10657.209, 384.713, 52783.193 25/10/12,15:10:51,13,12,1, 11.9,1,1, 7.122, 10657.195, 384.708, 52783.169 25/10/12,15:10:51,14,12,1, 11.9,1,1, 7.122, 10657.211, 384.737, 52783.155 25/10/12,15:10:51,15,12,1, 11.9,1,1, 7.122, 10657.209, 384.735, 52783.128 25/10/12,15:10:51,16,12,1, 11.9,1,1, 7.122, 10657.234, 384.739, 52783.166 25/10/12,15:10:51,17,12,1, 11.9,1,1, 7.122, 10657.225, 384.765, 52783.182 25/10/12,15:10:51,18,12,1, 11.9,1,1, 7.122, 10657.190, 384.739, 52783.152 25/10/12,15:10:51,19,12,1, 11.9,1,1, 7.122, 10657.207, 384.745, 52783.135 25/10/12,15:10:52,00,12,1, 11.9,1,1, 7.127, 10657.203, 384.745, 52783.135 25/10/12,15:10:52,01,12,1, 11.9,1,1, 7.127, 10657.222, 384.749, 52783.142 25/10/12,15:10:52,02,12,1, 11.9,1,1, 7.127, 10657.194, 384.774, 52783.188 25/10/12,15:10:52,03,12,1, 11.9,1,1, 7.127, 10657.236, 384.779, 52783.169 25/10/12,15:10:52,04,12,1, 11.9,1,1, 7.127, 10657.199, 384.751, 52783.082 25/10/12,15:10:52,05,12,1, 11.9,1,1, 7.127, 10657.218, 384.772, 52783.105 25/10/12,15:10:52,06,12,1, 11.9,1,1, 7.127, 10657.218, 384.758, 52783.046 25/10/12,15:10:52,07,12,1, 11.9,1,1, 7.127, 10657.212, 384.778, 52783.006 25/10/12,15:10:52,08,12,1, 11.9,1,1, 7.127, 10657.203, 384.781, 52783.063 25/10/12,15:10:52,09,12,1, 11.9,1,1, 7.127, 10657.215, 384.752, 52783.039 25/10/12,15:10:52,10,12,1, 11.9,1,1, 7.127, 10657.201, 384.768, 52783.027 25/10/12,15:10:52,11,12,1, 11.9,1,1, 7.127, 10657.197, 384.772, 52782.994 25/10/12,15:10:52,12,12,1, 11.9,1,1, 7.127, 10657.195, 384.757, 52783.053 25/10/12,15:10:52,13,12,1, 11.9,1,1, 7.127, 10657.216, 384.811, 52783.031 25/10/12,15:10:52,14,12,1, 11.9,1,1, 7.127, 10657.197, 384.791, 52783.016 25/10/12,15:10:52,15,12,1, 11.9,1,1, 7.127, 10657.207, 384.809, 52783.002 25/10/12,15:10:52,16,12,1, 11.9,1,1, 7.127, 10657.220, 384.812, 52782.977 25/10/12,15:10:52,17,12,1, 11.9,1,1, 7.127, 10657.197, 384.806, 52782.953 25/10/12,15:10:52,18,12,1, 11.9,1,1, 7.127, 10657.196, 384.807, 52782.916 25/10/12,15:10:52,19,12,1, 11.9,1,1, 7.127, 10657.174, 384.824, 52783.011 25/10/12,15:10:53,00,12,1, 11.9,1,1, 7.123, 10657.170, 384.824, 52783.011 25/10/12,15:10:53,01,12,1, 11.9,1,1, 7.123, 10657.197, 384.801, 52782.966 25/10/12,15:10:53,02,12,1, 11.9,1,1, 7.123, 10657.195, 384.803, 52782.936 25/10/12,15:10:53,03,12,1, 11.9,1,1, 7.123, 10657.174, 384.827, 52783.009 25/10/12,15:10:53,04,12,1, 11.9,1,1, 7.123, 10657.180, 384.819, 52782.906 25/10/12,15:10:53,05,12,1, 11.9,1,1, 7.123, 10657.173, 384.819, 52782.977 25/10/12,15:10:53,06,12,1, 11.9,1,1, 7.123, 10657.166, 384.816, 52782.928 25/10/12,15:10:53,07,12,1, 11.9,1,1, 7.123, 10657.163, 384.848, 52782.910 25/10/12,15:10:53,08,12,1, 11.9,1,1, 7.123, 10657.179, 384.828, 52782.930 25/10/12,15:10:53,09,12,1, 11.9,1,1, 7.123, 10657.161, 384.839, 52782.898 25/10/12,15:10:53,10,12,1, 11.9,1,1, 7.123, 10657.143, 384.853, 52782.870 25/10/12,15:10:53,11,12,1, 11.9,1,1, 7.123, 10657.130, 384.858, 52782.884 25/10/12,15:10:53,12,12,1, 11.9,1,1, 7.123, 10657.137, 384.852, 52782.849 25/10/12,15:10:53,13,12,1, 11.9,1,1, 7.123, 10657.131, 384.848, 52782.832 25/10/12,15:10:53,14,12,1, 11.9,1,1, 7.123, 10657.143, 384.826, 52782.859 25/10/12,15:10:53,15,12,1, 11.9,1,1, 7.123, 10657.129, 384.857, 52782.904 25/10/12,15:10:53,16,12,1, 11.9,1,1, 7.123, 10657.148, 384.842, 52782.781 25/10/12,15:10:53,17,12,1, 11.9,1,1, 7.123, 10657.121, 384.870, 52782.866 25/10/12,15:10:53,18,12,1, 11.9,1,1, 7.123, 10657.111, 384.875, 52782.781 25/10/12,15:10:53,19,12,1, 11.9,1,1, 7.123, 10657.101, 384.867, 52782.855 25/10/12,15:10:54,00,12,1, 12.0,1,1, 7.125, 10657.095, 384.867, 52782.855 25/10/12,15:10:54,01,12,1, 12.0,1,1, 7.125, 10657.095, 384.862, 52782.860 25/10/12,15:10:54,02,12,1, 12.0,1,1, 7.125, 10657.102, 384.867, 52782.793 25/10/12,15:10:54,03,12,1, 12.0,1,1, 7.125, 10657.108, 384.872, 52782.806 25/10/12,15:10:54,04,12,1, 12.0,1,1, 7.125, 10657.128, 384.871, 52782.782 25/10/12,15:10:54,05,12,1, 12.0,1,1, 7.125, 10657.112, 384.862, 52782.795 25/10/12,15:10:54,06,12,1, 12.0,1,1, 7.125, 10657.076, 384.876, 52782.790 25/10/12,15:10:54,07,12,1, 12.0,1,1, 7.125, 10657.110, 384.900, 52782.809 25/10/12,15:10:54,08,12,1, 12.0,1,1, 7.125, 10657.069, 384.893, 52782.792 25/10/12,15:10:54,09,12,1, 12.0,1,1, 7.125, 10657.088, 384.890, 52782.748 25/10/12,15:10:54,10,12,1, 12.0,1,1, 7.125, 10657.091, 384.894, 52782.729 25/10/12,15:10:54,11,12,1, 12.0,1,1, 7.125, 10657.097, 384.886, 52782.785 25/10/12,15:10:54,12,12,1, 12.0,1,1, 7.125, 10657.084, 384.882, 52782.727 25/10/12,15:10:54,13,12,1, 12.0,1,1, 7.125, 10657.061, 384.897, 52782.776 25/10/12,15:10:54,14,12,1, 12.0,1,1, 7.125, 10657.063, 384.913, 52782.752 25/10/12,15:10:54,15,12,1, 12.0,1,1, 7.125, 10657.073, 384.922, 52782.686 25/10/12,15:10:54,16,12,1, 12.0,1,1, 7.125, 10657.064, 384.899, 52782.698 25/10/12,15:10:54,17,12,1, 12.0,1,1, 7.125, 10657.045, 384.898, 52782.673 25/10/12,15:10:54,18,12,1, 12.0,1,1, 7.125, 10657.029, 384.906, 52782.689 25/10/12,15:10:54,19,12,1, 12.0,1,1, 7.125, 10657.057, 384.907, 52782.599 25/10/12,15:10:55,00,12,1, 11.9,1,1, 7.126, 10657.053, 384.907, 52782.599 25/10/12,15:10:55,01,12,1, 11.9,1,1, 7.126, 10657.032, 384.926, 52782.704 25/10/12,15:10:55,02,12,1, 11.9,1,1, 7.126, 10657.026, 384.896, 52782.615 25/10/12,15:10:55,03,12,1, 11.9,1,1, 7.126, 10657.036, 384.905, 52782.713 25/10/12,15:10:55,04,12,1, 11.9,1,1, 7.126, 10657.040, 384.920, 52782.663 25/10/12,15:10:55,05,12,1, 11.9,1,1, 7.126, 10657.020, 384.902, 52782.621 25/10/12,15:10:55,06,12,1, 11.9,1,1, 7.126, 10657.034, 384.921, 52782.640 25/10/12,15:10:55,07,12,1, 11.9,1,1, 7.126, 10657.031, 384.925, 52782.647 25/10/12,15:10:55,08,12,1, 11.9,1,1, 7.126, 10657.026, 384.926, 52782.629 25/10/12,15:10:55,09,12,1, 11.9,1,1, 7.126, 10657.011, 384.926, 52782.636 25/10/12,15:10:55,10,12,1, 11.9,1,1, 7.126, 10657.016, 384.903, 52782.576 25/10/12,15:10:55,11,12,1, 11.9,1,1, 7.126, 10656.988, 384.927, 52782.604 25/10/12,15:10:55,12,12,1, 11.9,1,1, 7.126, 10656.985, 384.930, 52782.590 25/10/12,15:10:55,13,12,1, 11.9,1,1, 7.126, 10656.985, 384.913, 52782.572 25/10/12,15:10:55,14,12,1, 11.9,1,1, 7.126, 10656.993, 384.940, 52782.542 25/10/12,15:10:55,15,12,1, 11.9,1,1, 7.126, 10656.994, 384.944, 52782.542 25/10/12,15:10:55,16,12,1, 11.9,1,1, 7.126, 10656.975, 384.926, 52782.521 25/10/12,15:10:55,17,12,1, 11.9,1,1, 7.126, 10656.977, 384.931, 52782.551 25/10/12,15:10:55,18,12,1, 11.9,1,1, 7.126, 10656.977, 384.918, 52782.492 25/10/12,15:10:55,19,12,1, 11.9,1,1, 7.126, 10656.948, 384.943, 52782.524 25/10/12,15:10:56,00,12,1, 11.9,1,1, 7.126, 10656.945, 384.943, 52782.524 25/10/12,15:10:56,01,12,1, 11.9,1,1, 7.126, 10656.988, 384.924, 52782.490 25/10/12,15:10:56,02,12,1, 11.9,1,1, 7.126, 10656.969, 384.941, 52782.516 25/10/12,15:10:56,03,12,1, 11.9,1,1, 7.126, 10656.968, 384.937, 52782.545 25/10/12,15:10:56,04,12,1, 11.9,1,1, 7.126, 10656.958, 384.939, 52782.536 25/10/12,15:10:56,05,12,1, 11.9,1,1, 7.126, 10656.942, 384.944, 52782.501 25/10/12,15:10:56,06,12,1, 11.9,1,1, 7.126, 10656.929, 384.961, 52782.473 25/10/12,15:10:56,07,12,1, 11.9,1,1, 7.126, 10656.953, 384.943, 52782.477 25/10/12,15:10:56,08,12,1, 11.9,1,1, 7.126, 10656.932, 384.949, 52782.493 25/10/12,15:10:56,09,12,1, 11.9,1,1, 7.126, 10656.926, 384.969, 52782.538 25/10/12,15:10:56,10,12,1, 11.9,1,1, 7.126, 10656.924, 384.966, 52782.476 25/10/12,15:10:56,11,12,1, 11.9,1,1, 7.126, 10656.919, 384.960, 52782.502 25/10/12,15:10:56,12,12,1, 11.9,1,1, 7.126, 10656.888, 384.953, 52782.500 25/10/12,15:10:56,13,12,1, 11.9,1,1, 7.126, 10656.890, 384.967, 52782.503 25/10/12,15:10:56,14,12,1, 11.9,1,1, 7.126, 10656.947, 384.973, 52782.448 25/10/12,15:10:56,15,12,1, 11.9,1,1, 7.126, 10656.884, 384.976, 52782.436 25/10/12,15:10:56,16,12,1, 11.9,1,1, 7.126, 10656.895, 384.961, 52782.382 25/10/12,15:10:56,17,12,1, 11.9,1,1, 7.126, 10656.882, 384.965, 52782.425 25/10/12,15:10:56,18,12,1, 11.9,1,1, 7.126, 10656.891, 384.950, 52782.350 25/10/12,15:10:56,19,12,1, 11.9,1,1, 7.126, 10656.895, 384.960, 52782.405 25/10/12,15:10:57,00,12,1, 11.9,1,1, 7.128, 10656.894, 384.960, 52782.405 25/10/12,15:10:57,01,12,1, 11.9,1,1, 7.128, 10656.862, 384.960, 52782.418 25/10/12,15:10:57,02,12,1, 11.9,1,1, 7.128, 10656.830, 384.980, 52782.415 25/10/12,15:10:57,03,12,1, 11.9,1,1, 7.128, 10656.839, 384.993, 52782.434 25/10/12,15:10:57,04,12,1, 11.9,1,1, 7.128, 10656.848, 384.972, 52782.455 25/10/12,15:10:57,05,12,1, 11.9,1,1, 7.128, 10656.840, 384.968, 52782.422 25/10/12,15:10:57,06,12,1, 11.9,1,1, 7.128, 10656.842, 384.983, 52782.415 25/10/12,15:10:57,07,12,1, 11.9,1,1, 7.128, 10656.851, 384.972, 52782.303 25/10/12,15:10:57,08,12,1, 11.9,1,1, 7.128, 10656.846, 385.002, 52782.383 25/10/12,15:10:57,09,12,1, 11.9,1,1, 7.128, 10656.825, 385.026, 52782.327 25/10/12,15:10:57,10,12,1, 11.9,1,1, 7.128, 10656.856, 385.004, 52782.351 25/10/12,15:10:57,11,12,1, 11.9,1,1, 7.128, 10656.818, 385.003, 52782.302 25/10/12,15:10:57,12,12,1, 11.9,1,1, 7.128, 10656.826, 384.989, 52782.293 25/10/12,15:10:57,13,12,1, 11.9,1,1, 7.128, 10656.842, 385.000, 52782.309 25/10/12,15:10:57,14,12,1, 11.9,1,1, 7.128, 10656.805, 384.981, 52782.326 25/10/12,15:10:57,15,12,1, 11.9,1,1, 7.128, 10656.814, 385.011, 52782.273 25/10/12,15:10:57,16,12,1, 11.9,1,1, 7.128, 10656.823, 385.037, 52782.330 25/10/12,15:10:57,17,12,1, 11.9,1,1, 7.128, 10656.800, 385.015, 52782.299 25/10/12,15:10:57,18,12,1, 11.9,1,1, 7.128, 10656.777, 385.032, 52782.261 25/10/12,15:10:57,19,12,1, 11.9,1,1, 7.128, 10656.799, 384.995, 52782.254 25/10/12,15:10:58,00,12,1, 11.9,1,1, 7.126, 10656.794, 384.995, 52782.254 25/10/12,15:10:58,01,12,1, 11.9,1,1, 7.126, 10656.787, 385.018, 52782.242 25/10/12,15:10:58,02,12,1, 11.9,1,1, 7.126, 10656.792, 385.024, 52782.198 25/10/12,15:10:58,03,12,1, 11.9,1,1, 7.126, 10656.777, 385.012, 52782.229 25/10/12,15:10:58,04,12,1, 11.9,1,1, 7.126, 10656.773, 385.005, 52782.223 25/10/12,15:10:58,05,12,1, 11.9,1,1, 7.126, 10656.783, 385.002, 52782.198 25/10/12,15:10:58,06,12,1, 11.9,1,1, 7.126, 10656.750, 384.995, 52782.248 25/10/12,15:10:58,07,12,1, 11.9,1,1, 7.126, 10656.762, 385.007, 52782.247 25/10/12,15:10:58,08,12,1, 11.9,1,1, 7.126, 10656.764, 385.020, 52782.219 25/10/12,15:10:58,09,12,1, 11.9,1,1, 7.126, 10656.763, 385.018, 52782.258 25/10/12,15:10:58,10,12,1, 11.9,1,1, 7.126, 10656.749, 384.998, 52782.190 25/10/12,15:10:58,11,12,1, 11.9,1,1, 7.126, 10656.746, 384.983, 52782.124 25/10/12,15:10:58,12,12,1, 11.9,1,1, 7.126, 10656.747, 384.985, 52782.138 25/10/12,15:10:58,13,12,1, 11.9,1,1, 7.126, 10656.740, 384.985, 52782.103 25/10/12,15:10:58,14,12,1, 11.9,1,1, 7.126, 10656.737, 384.991, 52782.189 25/10/12,15:10:58,15,12,1, 11.9,1,1, 7.126, 10656.751, 385.003, 52782.081 25/10/12,15:10:58,16,12,1, 11.9,1,1, 7.126, 10656.743, 384.993, 52782.116 25/10/12,15:10:58,17,12,1, 11.9,1,1, 7.126, 10656.734, 384.979, 52782.097 25/10/12,15:10:58,18,12,1, 11.9,1,1, 7.126, 10656.739, 384.992, 52782.126 25/10/12,15:10:58,19,12,1, 11.9,1,1, 7.126, 10656.726, 384.975, 52782.118 25/10/12,15:10:59,00,12,1, 11.9,1,1, 7.124, 10656.719, 384.975, 52782.118 25/10/12,15:10:59,01,12,1, 11.9,1,1, 7.124, 10656.735, 384.972, 52781.987 25/10/12,15:10:59,02,12,1, 11.9,1,1, 7.124, 10656.711, 384.984, 52782.124 25/10/12,15:10:59,03,12,1, 11.9,1,1, 7.124, 10656.713, 384.970, 52782.047 25/10/12,15:10:59,04,12,1, 11.9,1,1, 7.124, 10656.706, 384.964, 52781.971 25/10/12,15:10:59,05,12,1, 11.9,1,1, 7.124, 10656.717, 384.949, 52781.967 25/10/12,15:10:59,06,12,1, 11.9,1,1, 7.124, 10656.706, 385.005, 52782.031 25/10/12,15:10:59,07,12,1, 11.9,1,1, 7.124, 10656.690, 384.974, 52782.041 25/10/12,15:10:59,08,12,1, 11.9,1,1, 7.124, 10656.694, 384.981, 52781.941 25/10/12,15:10:59,09,12,1, 11.9,1,1, 7.124, 10656.694, 384.972, 52782.025 25/10/12,15:10:59,10,12,1, 11.9,1,1, 7.124, 10656.696, 384.973, 52782.041 25/10/12,15:10:59,11,12,1, 11.9,1,1, 7.124, 10656.667, 384.976, 52782.032 25/10/12,15:10:59,12,12,1, 11.9,1,1, 7.124, 10656.670, 384.987, 52781.993 25/10/12,15:10:59,13,12,1, 11.9,1,1, 7.124, 10656.673, 384.987, 52781.961 25/10/12,15:10:59,14,12,1, 11.9,1,1, 7.124, 10656.650, 384.985, 52781.918 25/10/12,15:10:59,15,12,1, 11.9,1,1, 7.124, 10656.649, 384.995, 52781.984 25/10/12,15:10:59,16,12,1, 11.9,1,1, 7.124, 10656.632, 384.967, 52781.940 25/10/12,15:10:59,17,12,1, 11.9,1,1, 7.124, 10656.639, 384.985, 52781.899 25/10/12,15:10:59,18,12,1, 11.9,1,1, 7.124, 10656.633, 384.991, 52781.935 25/10/12,15:10:59,19,12,1, 11.9,1,1, 7.124, 10656.623, 384.989, 52781.881 25/10/12,15:11:00,00,12,1, 12.0,1,1, 7.121, 10656.619, 384.989, 52781.881 25/10/12,15:11:00,01,12,1, 12.0,1,1, 7.121, 10656.618, 384.949, 52781.874 25/10/12,15:11:00,02,12,1, 12.0,1,1, 7.121, 10656.616, 384.971, 52781.899 25/10/12,15:11:00,03,12,1, 12.0,1,1, 7.121, 10656.593, 384.974, 52781.886 25/10/12,15:11:00,04,12,1, 12.0,1,1, 7.121, 10656.603, 384.979, 52781.918 25/10/12,15:11:00,05,12,1, 12.0,1,1, 7.121, 10656.604, 384.954, 52781.870 25/10/12,15:11:00,06,12,1, 12.0,1,1, 7.121, 10656.586, 384.980, 52781.852 25/10/12,15:11:00,07,12,1, 12.0,1,1, 7.121, 10656.561, 384.979, 52781.899 25/10/12,15:11:00,08,12,1, 12.0,1,1, 7.121, 10656.590, 384.977, 52781.902 25/10/12,15:11:00,09,12,1, 12.0,1,1, 7.121, 10656.590, 384.977, 52781.836 25/10/12,15:11:00,10,12,1, 12.0,1,1, 7.121, 10656.575, 384.977, 52781.788 25/10/12,15:11:00,11,12,1, 12.0,1,1, 7.121, 10656.573, 384.977, 52781.779 25/10/12,15:11:00,12,12,1, 12.0,1,1, 7.121, 10656.574, 384.965, 52781.790 25/10/12,15:11:00,13,12,1, 12.0,1,1, 7.121, 10656.567, 384.977, 52781.775 25/10/12,15:11:00,14,12,1, 12.0,1,1, 7.121, 10656.542, 384.973, 52781.797 25/10/12,15:11:00,15,12,1, 12.0,1,1, 7.121, 10656.561, 384.963, 52781.759 25/10/12,15:11:00,16,12,1, 12.0,1,1, 7.121, 10656.564, 384.959, 52781.791 25/10/12,15:11:00,17,12,1, 12.0,1,1, 7.121, 10656.538, 384.971, 52781.791 25/10/12,15:11:00,18,12,1, 12.0,1,1, 7.121, 10656.524, 384.968, 52781.787 25/10/12,15:11:00,19,12,1, 12.0,1,1, 7.121, 10656.547, 384.963, 52781.715 25/10/12,15:11:01,00,12,1, 11.9,1,1, 7.123, 10656.544, 384.963, 52781.715 25/10/12,15:11:01,01,12,1, 11.9,1,1, 7.123, 10656.496, 384.974, 52781.735 25/10/12,15:11:01,02,12,1, 11.9,1,1, 7.123, 10656.506, 384.975, 52781.753 25/10/12,15:11:01,03,12,1, 11.9,1,1, 7.123, 10656.496, 384.976, 52781.716 25/10/12,15:11:01,04,12,1, 11.9,1,1, 7.123, 10656.500, 384.963, 52781.715 25/10/12,15:11:01,05,12,1, 11.9,1,1, 7.123, 10656.472, 384.962, 52781.669 25/10/12,15:11:01,06,12,1, 11.9,1,1, 7.123, 10656.500, 384.983, 52781.701 25/10/12,15:11:01,07,12,1, 11.9,1,1, 7.123, 10656.481, 384.970, 52781.651 25/10/12,15:11:01,08,12,1, 11.9,1,1, 7.123, 10656.476, 384.964, 52781.664 25/10/12,15:11:01,09,12,1, 11.9,1,1, 7.123, 10656.467, 384.937, 52781.634 25/10/12,15:11:01,10,12,1, 11.9,1,1, 7.123, 10656.484, 384.957, 52781.664 25/10/12,15:11:01,11,12,1, 11.9,1,1, 7.123, 10656.481, 384.973, 52781.651 25/10/12,15:11:01,12,12,1, 11.9,1,1, 7.123, 10656.446, 384.980, 52781.605 25/10/12,15:11:01,13,12,1, 11.9,1,1, 7.123, 10656.453, 384.984, 52781.633 25/10/12,15:11:01,14,12,1, 11.9,1,1, 7.123, 10656.412, 384.971, 52781.581 25/10/12,15:11:01,15,12,1, 11.9,1,1, 7.123, 10656.437, 384.965, 52781.558 25/10/12,15:11:01,16,12,1, 11.9,1,1, 7.123, 10656.417, 384.986, 52781.553 25/10/12,15:11:01,17,12,1, 11.9,1,1, 7.123, 10656.414, 384.962, 52781.550 25/10/12,15:11:01,18,12,1, 11.9,1,1, 7.123, 10656.403, 384.972, 52781.595 25/10/12,15:11:01,19,12,1, 11.9,1,1, 7.123, 10656.421, 384.985, 52781.559 25/10/12,15:11:02,00,12,1, 11.9,1,1, 7.125, 10656.419, 384.985, 52781.559 25/10/12,15:11:02,01,12,1, 11.9,1,1, 7.125, 10656.385, 384.984, 52781.558 25/10/12,15:11:02,02,12,1, 11.9,1,1, 7.125, 10656.379, 384.979, 52781.577 25/10/12,15:11:02,03,12,1, 11.9,1,1, 7.125, 10656.358, 384.977, 52781.461 25/10/12,15:11:02,04,12,1, 11.9,1,1, 7.125, 10656.374, 384.993, 52781.527 25/10/12,15:11:02,05,12,1, 11.9,1,1, 7.125, 10656.351, 384.959, 52781.549 25/10/12,15:11:02,06,12,1, 11.9,1,1, 7.125, 10656.337, 384.988, 52781.501 25/10/12,15:11:02,07,12,1, 11.9,1,1, 7.125, 10656.327, 384.998, 52781.468 25/10/12,15:11:02,08,12,1, 11.9,1,1, 7.125, 10656.348, 384.975, 52781.507 25/10/12,15:11:02,09,12,1, 11.9,1,1, 7.125, 10656.330, 384.977, 52781.492 25/10/12,15:11:02,10,12,1, 11.9,1,1, 7.125, 10656.316, 385.006, 52781.482 25/10/12,15:11:02,11,12,1, 11.9,1,1, 7.125, 10656.311, 384.990, 52781.510 25/10/12,15:11:02,12,12,1, 11.9,1,1, 7.125, 10656.311, 384.970, 52781.433 25/10/12,15:11:02,13,12,1, 11.9,1,1, 7.125, 10656.296, 384.976, 52781.413 25/10/12,15:11:02,14,12,1, 11.9,1,1, 7.125, 10656.293, 384.977, 52781.449 25/10/12,15:11:02,15,12,1, 11.9,1,1, 7.125, 10656.278, 384.991, 52781.523 25/10/12,15:11:02,16,12,1, 11.9,1,1, 7.125, 10656.289, 384.968, 52781.432 25/10/12,15:11:02,17,12,1, 11.9,1,1, 7.125, 10656.278, 384.990, 52781.397 25/10/12,15:11:02,18,12,1, 11.9,1,1, 7.125, 10656.270, 384.993, 52781.592 25/10/12,15:11:02,19,12,1, 11.9,1,1, 7.125, 10656.247, 384.993, 52781.370 25/10/12,15:11:03,00,12,1, 12.0,1,1, 7.120, 10656.244, 384.993, 52781.370 25/10/12,15:11:03,01,12,1, 12.0,1,1, 7.120, 10656.233, 385.007, 52781.431 25/10/12,15:11:03,02,12,1, 12.0,1,1, 7.120, 10656.228, 385.008, 52781.340 25/10/12,15:11:03,03,12,1, 12.0,1,1, 7.120, 10656.236, 385.005, 52781.352 25/10/12,15:11:03,04,12,1, 12.0,1,1, 7.120, 10656.247, 385.014, 52781.411 25/10/12,15:11:03,05,12,1, 12.0,1,1, 7.120, 10656.229, 385.013, 52781.393 25/10/12,15:11:03,06,12,1, 12.0,1,1, 7.120, 10656.226, 385.046, 52781.420 25/10/12,15:11:03,07,12,1, 12.0,1,1, 7.120, 10656.220, 385.032, 52781.414 25/10/12,15:11:03,08,12,1, 12.0,1,1, 7.120, 10656.217, 385.044, 52781.307 25/10/12,15:11:03,09,12,1, 12.0,1,1, 7.120, 10656.209, 385.018, 52781.196 25/10/12,15:11:03,10,12,1, 12.0,1,1, 7.120, 10656.172, 385.056, 52781.410 25/10/12,15:11:03,11,12,1, 12.0,1,1, 7.120, 10656.190, 385.059, 52781.317 25/10/12,15:11:03,12,12,1, 12.0,1,1, 7.120, 10656.187, 385.047, 52781.352 25/10/12,15:11:03,13,12,1, 12.0,1,1, 7.120, 10656.182, 385.057, 52781.368 25/10/12,15:11:03,14,12,1, 12.0,1,1, 7.120, 10656.158, 385.027, 52781.310 25/10/12,15:11:03,15,12,1, 12.0,1,1, 7.120, 10656.168, 385.048, 52781.338 25/10/12,15:11:03,16,12,1, 12.0,1,1, 7.120, 10656.168, 385.041, 52781.267 25/10/12,15:11:03,17,12,1, 12.0,1,1, 7.120, 10656.155, 385.074, 52781.293 25/10/12,15:11:03,18,12,1, 12.0,1,1, 7.120, 10656.160, 385.082, 52781.311 25/10/12,15:11:03,19,12,1, 12.0,1,1, 7.120, 10656.157, 385.068, 52781.293 25/10/12,15:11:04,00,12,1, 11.9,1,1, 7.122, 10656.152, 385.068, 52781.293 25/10/12,15:11:04,01,12,1, 11.9,1,1, 7.122, 10656.144, 385.083, 52781.237 25/10/12,15:11:04,02,12,1, 11.9,1,1, 7.122, 10656.157, 385.085, 52781.290 25/10/12,15:11:04,03,12,1, 11.9,1,1, 7.122, 10656.161, 385.077, 52781.276 25/10/12,15:11:04,04,12,1, 11.9,1,1, 7.122, 10656.152, 385.075, 52781.240 25/10/12,15:11:04,05,12,1, 11.9,1,1, 7.122, 10656.143, 385.119, 52781.248 25/10/12,15:11:04,06,12,1, 11.9,1,1, 7.122, 10656.142, 385.082, 52781.218 25/10/12,15:11:04,07,12,1, 11.9,1,1, 7.122, 10656.127, 385.109, 52781.219 25/10/12,15:11:04,08,12,1, 11.9,1,1, 7.122, 10656.117, 385.095, 52781.232 25/10/12,15:11:04,09,12,1, 11.9,1,1, 7.122, 10656.123, 385.122, 52781.193 25/10/12,15:11:04,10,12,1, 11.9,1,1, 7.122, 10656.103, 385.126, 52781.195 25/10/12,15:11:04,11,12,1, 11.9,1,1, 7.122, 10656.106, 385.113, 52781.175 25/10/12,15:11:04,12,12,1, 11.9,1,1, 7.122, 10656.115, 385.140, 52781.141 25/10/12,15:11:04,13,12,1, 11.9,1,1, 7.122, 10656.100, 385.144, 52781.132 25/10/12,15:11:04,14,12,1, 11.9,1,1, 7.122, 10656.104, 385.160, 52781.208 25/10/12,15:11:04,15,12,1, 11.9,1,1, 7.122, 10656.064, 385.155, 52781.206 25/10/12,15:11:04,16,12,1, 11.9,1,1, 7.122, 10656.083, 385.177, 52781.197 25/10/12,15:11:04,17,12,1, 11.9,1,1, 7.122, 10656.087, 385.180, 52781.161 25/10/12,15:11:04,18,12,1, 11.9,1,1, 7.122, 10656.095, 385.184, 52781.203 25/10/12,15:11:04,19,12,1, 11.9,1,1, 7.122, 10656.081, 385.180, 52781.226 25/10/12,15:11:05,00,12,1, 11.9,1,1, 7.124, 10656.077, 385.180, 52781.226 25/10/12,15:11:05,01,12,1, 11.9,1,1, 7.124, 10656.083, 385.194, 52781.122 25/10/12,15:11:05,02,12,1, 11.9,1,1, 7.124, 10656.065, 385.213, 52781.167 25/10/12,15:11:05,03,12,1, 11.9,1,1, 7.124, 10656.099, 385.240, 52781.160 25/10/12,15:11:05,04,12,1, 11.9,1,1, 7.124, 10656.071, 385.234, 52781.159 25/10/12,15:11:05,05,12,1, 11.9,1,1, 7.124, 10656.064, 385.220, 52781.142 25/10/12,15:11:05,06,12,1, 11.9,1,1, 7.124, 10656.059, 385.221, 52781.123 25/10/12,15:11:05,07,12,1, 11.9,1,1, 7.124, 10656.050, 385.227, 52781.089 25/10/12,15:11:05,08,12,1, 11.9,1,1, 7.124, 10656.055, 385.239, 52781.138 25/10/12,15:11:05,09,12,1, 11.9,1,1, 7.124, 10656.062, 385.246, 52781.088 25/10/12,15:11:05,10,12,1, 11.9,1,1, 7.124, 10656.037, 385.288, 52781.139 25/10/12,15:11:05,11,12,1, 11.9,1,1, 7.124, 10656.040, 385.246, 52781.082 25/10/12,15:11:05,12,12,1, 11.9,1,1, 7.124, 10656.037, 385.296, 52781.109 25/10/12,15:11:05,13,12,1, 11.9,1,1, 7.124, 10656.063, 385.262, 52781.069 25/10/12,15:11:05,14,12,1, 11.9,1,1, 7.124, 10656.048, 385.279, 52781.039 25/10/12,15:11:05,15,12,1, 11.9,1,1, 7.124, 10656.034, 385.297, 52781.108 25/10/12,15:11:05,16,12,1, 11.9,1,1, 7.124, 10656.061, 385.299, 52781.033 25/10/12,15:11:05,17,12,1, 11.9,1,1, 7.124, 10656.023, 385.310, 52781.104 25/10/12,15:11:05,18,12,1, 11.9,1,1, 7.124, 10656.039, 385.350, 52781.116 25/10/12,15:11:05,19,12,1, 11.9,1,1, 7.124, 10656.025, 385.321, 52781.013 25/10/12,15:11:06,00,12,1, 11.9,1,1, 7.123, 10656.018, 385.321, 52781.013 25/10/12,15:11:06,01,12,1, 11.9,1,1, 7.123, 10656.030, 385.359, 52781.052 25/10/12,15:11:06,02,12,1, 11.9,1,1, 7.123, 10656.024, 385.358, 52781.055 25/10/12,15:11:06,03,12,1, 11.9,1,1, 7.123, 10656.008, 385.367, 52781.095 25/10/12,15:11:06,04,12,1, 11.9,1,1, 7.123, 10656.011, 385.380, 52780.938 25/10/12,15:11:06,05,12,1, 11.9,1,1, 7.123, 10656.046, 385.384, 52781.025 25/10/12,15:11:06,06,12,1, 11.9,1,1, 7.123, 10656.010, 385.409, 52780.996 25/10/12,15:11:06,07,12,1, 11.9,1,1, 7.123, 10656.004, 385.407, 52781.028 25/10/12,15:11:06,08,12,1, 11.9,1,1, 7.123, 10656.000, 385.412, 52780.976 25/10/12,15:11:06,09,12,1, 11.9,1,1, 7.123, 10655.979, 385.410, 52780.933 25/10/12,15:11:06,10,12,1, 11.9,1,1, 7.123, 10655.971, 385.453, 52781.036 25/10/12,15:11:06,11,12,1, 11.9,1,1, 7.123, 10656.010, 385.432, 52781.006 25/10/12,15:11:06,12,12,1, 11.9,1,1, 7.123, 10656.004, 385.441, 52780.943 25/10/12,15:11:06,13,12,1, 11.9,1,1, 7.123, 10655.983, 385.469, 52781.032 25/10/12,15:11:06,14,12,1, 11.9,1,1, 7.123, 10655.971, 385.452, 52780.946 25/10/12,15:11:06,15,12,1, 11.9,1,1, 7.123, 10655.959, 385.450, 52780.993 25/10/12,15:11:06,16,12,1, 11.9,1,1, 7.123, 10655.940, 385.471, 52780.970 25/10/12,15:11:06,17,12,1, 11.9,1,1, 7.123, 10655.942, 385.477, 52780.918 25/10/12,15:11:06,18,12,1, 11.9,1,1, 7.123, 10655.947, 385.518, 52780.969 25/10/12,15:11:06,19,12,1, 11.9,1,1, 7.123, 10655.933, 385.510, 52780.934 25/10/12,15:11:07,00,12,1, 12.0,1,1, 7.121, 10655.926, 385.510, 52780.934 25/10/12,15:11:07,01,12,1, 12.0,1,1, 7.121, 10655.914, 385.502, 52780.872 25/10/12,15:11:07,02,12,1, 12.0,1,1, 7.121, 10655.916, 385.524, 52780.887 25/10/12,15:11:07,03,12,1, 12.0,1,1, 7.121, 10655.932, 385.537, 52780.848 25/10/12,15:11:07,04,12,1, 12.0,1,1, 7.121, 10655.921, 385.571, 52780.947 25/10/12,15:11:07,05,12,1, 12.0,1,1, 7.121, 10655.916, 385.566, 52780.903 25/10/12,15:11:07,06,12,1, 12.0,1,1, 7.121, 10655.908, 385.580, 52780.861 25/10/12,15:11:07,07,12,1, 12.0,1,1, 7.121, 10655.910, 385.598, 52780.900 25/10/12,15:11:07,08,12,1, 12.0,1,1, 7.121, 10655.899, 385.607, 52780.895 25/10/12,15:11:07,09,12,1, 12.0,1,1, 7.121, 10655.897, 385.606, 52780.898 25/10/12,15:11:07,10,12,1, 12.0,1,1, 7.121, 10655.904, 385.634, 52780.875 25/10/12,15:11:07,11,12,1, 12.0,1,1, 7.121, 10655.893, 385.651, 52780.958 25/10/12,15:11:07,12,12,1, 12.0,1,1, 7.121, 10655.912, 385.672, 52780.913 25/10/12,15:11:07,13,12,1, 12.0,1,1, 7.121, 10655.887, 385.665, 52780.895 25/10/12,15:11:07,14,12,1, 12.0,1,1, 7.121, 10655.869, 385.653, 52780.835 25/10/12,15:11:07,15,12,1, 12.0,1,1, 7.121, 10655.904, 385.673, 52780.818 25/10/12,15:11:07,16,12,1, 12.0,1,1, 7.121, 10655.867, 385.655, 52780.818 25/10/12,15:11:07,17,12,1, 12.0,1,1, 7.121, 10655.891, 385.680, 52780.826 25/10/12,15:11:07,18,12,1, 12.0,1,1, 7.121, 10655.865, 385.689, 52780.859 25/10/12,15:11:07,19,12,1, 12.0,1,1, 7.121, 10655.856, 385.691, 52780.844 25/10/12,15:11:08,00,12,1, 11.9,1,1, 7.123, 10655.851, 385.691, 52780.844 25/10/12,15:11:08,01,12,1, 11.9,1,1, 7.123, 10655.864, 385.729, 52780.864 25/10/12,15:11:08,02,12,1, 11.9,1,1, 7.123, 10655.865, 385.716, 52780.841 25/10/12,15:11:08,03,12,1, 11.9,1,1, 7.123, 10655.852, 385.736, 52780.825 25/10/12,15:11:08,04,12,1, 11.9,1,1, 7.123, 10655.845, 385.732, 52780.834 25/10/12,15:11:08,05,12,1, 11.9,1,1, 7.123, 10655.839, 385.742, 52780.854 25/10/12,15:11:08,06,12,1, 11.9,1,1, 7.123, 10655.848, 385.781, 52780.856 25/10/12,15:11:08,07,12,1, 11.9,1,1, 7.123, 10655.832, 385.771, 52780.827 25/10/12,15:11:08,08,12,1, 11.9,1,1, 7.123, 10655.833, 385.769, 52780.819 25/10/12,15:11:08,09,12,1, 11.9,1,1, 7.123, 10655.823, 385.774, 52780.842 25/10/12,15:11:08,10,12,1, 11.9,1,1, 7.123, 10655.807, 385.784, 52780.783 25/10/12,15:11:08,11,12,1, 11.9,1,1, 7.123, 10655.786, 385.811, 52780.774 25/10/12,15:11:08,12,12,1, 11.9,1,1, 7.123, 10655.789, 385.818, 52780.822 25/10/12,15:11:08,13,12,1, 11.9,1,1, 7.123, 10655.799, 385.832, 52780.842 25/10/12,15:11:08,14,12,1, 11.9,1,1, 7.123, 10655.788, 385.836, 52780.740 25/10/12,15:11:08,15,12,1, 11.9,1,1, 7.123, 10655.773, 385.854, 52780.780 25/10/12,15:11:08,16,12,1, 11.9,1,1, 7.123, 10655.768, 385.854, 52780.779 25/10/12,15:11:08,17,12,1, 11.9,1,1, 7.123, 10655.760, 385.845, 52780.766 25/10/12,15:11:08,18,12,1, 11.9,1,1, 7.123, 10655.780, 385.877, 52780.740 25/10/12,15:11:08,19,12,1, 11.9,1,1, 7.123, 10655.780, 385.861, 52780.729 25/10/12,15:11:09,00,12,1, 11.9,1,1, 7.122, 10655.776, 385.861, 52780.729 25/10/12,15:11:09,01,12,1, 11.9,1,1, 7.122, 10655.776, 385.876, 52780.687 25/10/12,15:11:09,02,12,1, 11.9,1,1, 7.122, 10655.742, 385.896, 52780.757 25/10/12,15:11:09,03,12,1, 11.9,1,1, 7.122, 10655.743, 385.878, 52780.695 25/10/12,15:11:09,04,12,1, 11.9,1,1, 7.122, 10655.750, 385.897, 52780.743 25/10/12,15:11:09,05,12,1, 11.9,1,1, 7.122, 10655.767, 385.898, 52780.727 25/10/12,15:11:09,06,12,1, 11.9,1,1, 7.122, 10655.738, 385.894, 52780.702 25/10/12,15:11:09,07,12,1, 11.9,1,1, 7.122, 10655.743, 385.912, 52780.700 25/10/12,15:11:09,08,12,1, 11.9,1,1, 7.122, 10655.731, 385.902, 52780.690 25/10/12,15:11:09,09,12,1, 11.9,1,1, 7.122, 10655.729, 385.898, 52780.726 25/10/12,15:11:09,10,12,1, 11.9,1,1, 7.122, 10655.728, 385.906, 52780.671 25/10/12,15:11:09,11,12,1, 11.9,1,1, 7.122, 10655.732, 385.892, 52780.687 25/10/12,15:11:09,12,12,1, 11.9,1,1, 7.122, 10655.749, 385.923, 52780.703 25/10/12,15:11:09,13,12,1, 11.9,1,1, 7.122, 10655.740, 385.941, 52780.719 25/10/12,15:11:09,14,12,1, 11.9,1,1, 7.122, 10655.714, 385.932, 52780.734 25/10/12,15:11:09,15,12,1, 11.9,1,1, 7.122, 10655.732, 385.933, 52780.715 25/10/12,15:11:09,16,12,1, 11.9,1,1, 7.122, 10655.730, 385.962, 52780.646 25/10/12,15:11:09,17,12,1, 11.9,1,1, 7.122, 10655.699, 385.943, 52780.624 25/10/12,15:11:09,18,12,1, 11.9,1,1, 7.122, 10655.734, 385.961, 52780.652 25/10/12,15:11:09,19,12,1, 11.9,1,1, 7.122, 10655.722, 385.955, 52780.691 25/10/12,15:11:10,00,12,1, 12.0,1,1, 7.124, 10655.718, 385.955, 52780.691 25/10/12,15:11:10,01,12,1, 12.0,1,1, 7.124, 10655.692, 385.962, 52780.677 25/10/12,15:11:10,02,12,1, 12.0,1,1, 7.124, 10655.713, 385.961, 52780.574 25/10/12,15:11:10,03,12,1, 12.0,1,1, 7.124, 10655.706, 385.970, 52780.631 25/10/12,15:11:10,04,12,1, 12.0,1,1, 7.124, 10655.724, 385.984, 52780.618 25/10/12,15:11:10,05,12,1, 12.0,1,1, 7.124, 10655.699, 385.977, 52780.634 25/10/12,15:11:10,06,12,1, 12.0,1,1, 7.124, 10655.702, 385.956, 52780.594 25/10/12,15:11:10,07,12,1, 12.0,1,1, 7.124, 10655.697, 385.951, 52780.575 25/10/12,15:11:10,08,12,1, 12.0,1,1, 7.124, 10655.693, 385.944, 52780.609 25/10/12,15:11:10,09,12,1, 12.0,1,1, 7.124, 10655.680, 385.971, 52780.614 25/10/12,15:11:10,10,12,1, 12.0,1,1, 7.124, 10655.695, 385.983, 52780.600 25/10/12,15:11:10,11,12,1, 12.0,1,1, 7.124, 10655.694, 385.981, 52780.620 25/10/12,15:11:10,12,12,1, 12.0,1,1, 7.124, 10655.697, 385.963, 52780.556 25/10/12,15:11:10,13,12,1, 12.0,1,1, 7.124, 10655.688, 385.973, 52780.580 25/10/12,15:11:10,14,12,1, 12.0,1,1, 7.124, 10655.694, 385.956, 52780.570 25/10/12,15:11:10,15,12,1, 12.0,1,1, 7.124, 10655.726, 385.972, 52780.558 25/10/12,15:11:10,16,12,1, 12.0,1,1, 7.124, 10655.696, 385.982, 52780.529 25/10/12,15:11:10,17,12,1, 12.0,1,1, 7.124, 10655.680, 385.972, 52780.589 25/10/12,15:11:10,18,12,1, 12.0,1,1, 7.124, 10655.684, 385.956, 52780.549 25/10/12,15:11:10,19,12,1, 12.0,1,1, 7.124, 10655.678, 385.961, 52780.465 25/10/12,15:11:11,00,12,1, 11.9,1,1, 7.126, 10655.676, 385.961, 52780.465 25/10/12,15:11:11,01,12,1, 11.9,1,1, 7.126, 10655.691, 385.952, 52780.520 25/10/12,15:11:11,02,12,1, 11.9,1,1, 7.126, 10655.681, 385.957, 52780.457 25/10/12,15:11:11,03,12,1, 11.9,1,1, 7.126, 10655.649, 385.950, 52780.514 25/10/12,15:11:11,04,12,1, 11.9,1,1, 7.126, 10655.675, 385.951, 52780.403 25/10/12,15:11:11,05,12,1, 11.9,1,1, 7.126, 10655.651, 385.951, 52780.474 25/10/12,15:11:11,06,12,1, 11.9,1,1, 7.126, 10655.671, 385.976, 52780.518 25/10/12,15:11:11,07,12,1, 11.9,1,1, 7.126, 10655.666, 385.949, 52780.518 25/10/12,15:11:11,08,12,1, 11.9,1,1, 7.126, 10655.654, 385.947, 52780.466 25/10/12,15:11:11,09,12,1, 11.9,1,1, 7.126, 10655.670, 385.961, 52780.501 25/10/12,15:11:11,10,12,1, 11.9,1,1, 7.126, 10655.648, 385.962, 52780.493 25/10/12,15:11:11,11,12,1, 11.9,1,1, 7.126, 10655.654, 385.973, 52780.451 25/10/12,15:11:11,12,12,1, 11.9,1,1, 7.126, 10655.647, 385.942, 52780.443 25/10/12,15:11:11,13,12,1, 11.9,1,1, 7.126, 10655.648, 385.945, 52780.457 25/10/12,15:11:11,14,12,1, 11.9,1,1, 7.126, 10655.625, 385.956, 52780.454 25/10/12,15:11:11,15,12,1, 11.9,1,1, 7.126, 10655.651, 385.944, 52780.378 25/10/12,15:11:11,16,12,1, 11.9,1,1, 7.126, 10655.631, 385.951, 52780.343 25/10/12,15:11:11,17,12,1, 11.9,1,1, 7.126, 10655.628, 385.944, 52780.420 25/10/12,15:11:11,18,12,1, 11.9,1,1, 7.126, 10655.624, 385.945, 52780.404 25/10/12,15:11:11,19,12,1, 11.9,1,1, 7.126, 10655.602, 385.967, 52780.425 25/10/12,15:11:12,00,12,1, 12.0,1,1, 7.120, 10655.601, 385.967, 52780.425 25/10/12,15:11:12,01,12,1, 12.0,1,1, 7.120, 10655.602, 385.970, 52780.404 25/10/12,15:11:12,02,12,1, 12.0,1,1, 7.120, 10655.596, 385.970, 52780.419 25/10/12,15:11:12,03,12,1, 12.0,1,1, 7.120, 10655.591, 385.940, 52780.441 25/10/12,15:11:12,04,12,1, 12.0,1,1, 7.120, 10655.604, 385.945, 52780.411 25/10/12,15:11:12,05,12,1, 12.0,1,1, 7.120, 10655.580, 385.931, 52780.283 25/10/12,15:11:12,06,12,1, 12.0,1,1, 7.120, 10655.602, 385.945, 52780.371 25/10/12,15:11:12,07,12,1, 12.0,1,1, 7.120, 10655.575, 385.941, 52780.303 25/10/12,15:11:12,08,12,1, 12.0,1,1, 7.120, 10655.585, 385.920, 52780.338 25/10/12,15:11:12,09,12,1, 12.0,1,1, 7.120, 10655.557, 385.924, 52780.374 25/10/12,15:11:12,10,12,1, 12.0,1,1, 7.120, 10655.564, 385.923, 52780.333 25/10/12,15:11:12,11,12,1, 12.0,1,1, 7.120, 10655.581, 385.938, 52780.383 25/10/12,15:11:12,12,12,1, 12.0,1,1, 7.120, 10655.544, 385.932, 52780.318 25/10/12,15:11:12,13,12,1, 12.0,1,1, 7.120, 10655.599, 385.921, 52780.294 25/10/12,15:11:12,14,12,1, 12.0,1,1, 7.120, 10655.563, 385.920, 52780.251 25/10/12,15:11:12,15,12,1, 12.0,1,1, 7.120, 10655.597, 385.941, 52780.440 25/10/12,15:11:12,16,12,1, 12.0,1,1, 7.120, 10655.579, 385.917, 52780.183 25/10/12,15:11:12,17,12,1, 12.0,1,1, 7.120, 10655.545, 385.917, 52780.304 25/10/12,15:11:12,18,12,1, 12.0,1,1, 7.120, 10655.541, 385.885, 52780.200 25/10/12,15:11:12,19,12,1, 12.0,1,1, 7.120, 10655.552, 385.900, 52780.282 25/10/12,15:11:13,00,12,1, 11.9,1,1, 7.123, 10655.551, 385.900, 52780.282 25/10/12,15:11:13,01,12,1, 11.9,1,1, 7.123, 10655.550, 385.898, 52780.167 25/10/12,15:11:13,02,12,1, 11.9,1,1, 7.123, 10655.549, 385.888, 52780.192 25/10/12,15:11:13,03,12,1, 11.9,1,1, 7.123, 10655.534, 385.868, 52780.165 25/10/12,15:11:13,04,12,1, 11.9,1,1, 7.123, 10655.559, 385.885, 52780.201 25/10/12,15:11:13,05,12,1, 11.9,1,1, 7.123, 10655.554, 385.886, 52780.290 25/10/12,15:11:13,06,12,1, 11.9,1,1, 7.123, 10655.548, 385.867, 52780.129 25/10/12,15:11:13,07,12,1, 11.9,1,1, 7.123, 10655.538, 385.877, 52780.201 25/10/12,15:11:13,08,12,1, 11.9,1,1, 7.123, 10655.535, 385.857, 52780.182 25/10/12,15:11:13,09,12,1, 11.9,1,1, 7.123, 10655.516, 385.862, 52780.181 25/10/12,15:11:13,10,12,1, 11.9,1,1, 7.123, 10655.521, 385.843, 52780.145 25/10/12,15:11:13,11,12,1, 11.9,1,1, 7.123, 10655.562, 385.857, 52780.225 25/10/12,15:11:13,12,12,1, 11.9,1,1, 7.123, 10655.517, 385.828, 52780.190 25/10/12,15:11:13,13,12,1, 11.9,1,1, 7.123, 10655.545, 385.848, 52780.173 25/10/12,15:11:13,14,12,1, 11.9,1,1, 7.123, 10655.528, 385.811, 52780.163 25/10/12,15:11:13,15,12,1, 11.9,1,1, 7.123, 10655.545, 385.855, 52780.113 25/10/12,15:11:13,16,12,1, 11.9,1,1, 7.123, 10655.553, 385.828, 52780.138 25/10/12,15:11:13,17,12,1, 11.9,1,1, 7.123, 10655.523, 385.845, 52780.118 25/10/12,15:11:13,18,12,1, 11.9,1,1, 7.123, 10655.554, 385.836, 52780.063 25/10/12,15:11:13,19,12,1, 11.9,1,1, 7.123, 10655.530, 385.833, 52780.111 25/10/12,15:11:14,00,12,1, 11.9,1,1, 7.124, 10655.526, 385.833, 52780.111 25/10/12,15:11:14,01,12,1, 11.9,1,1, 7.124, 10655.562, 385.820, 52780.018 25/10/12,15:11:14,02,12,1, 11.9,1,1, 7.124, 10655.491, 385.824, 52780.084 25/10/12,15:11:14,03,12,1, 11.9,1,1, 7.124, 10655.510, 385.813, 52780.034 25/10/12,15:11:14,04,12,1, 11.9,1,1, 7.124, 10655.509, 385.834, 52780.120 25/10/12,15:11:14,05,12,1, 11.9,1,1, 7.124, 10655.500, 385.807, 52780.038 25/10/12,15:11:14,06,12,1, 11.9,1,1, 7.124, 10655.511, 385.786, 52780.082 25/10/12,15:11:14,07,12,1, 11.9,1,1, 7.124, 10655.561, 385.782, 52779.892 25/10/12,15:11:14,08,12,1, 11.9,1,1, 7.124, 10655.479, 385.760, 52779.894 25/10/12,15:11:14,09,12,1, 11.9,1,1, 7.124, 10655.490, 385.787, 52780.066 25/10/12,15:11:14,10,12,1, 11.9,1,1, 7.124, 10655.522, 385.787, 52780.050 25/10/12,15:11:14,11,12,1, 11.9,1,1, 7.124, 10655.516, 385.771, 52779.980 25/10/12,15:11:14,12,12,1, 11.9,1,1, 7.124, 10655.502, 385.758, 52780.030 25/10/12,15:11:14,13,12,1, 11.9,1,1, 7.124, 10655.507, 385.780, 52779.982 25/10/12,15:11:14,14,12,1, 11.9,1,1, 7.124, 10655.515, 385.769, 52780.047 25/10/12,15:11:14,15,12,1, 11.9,1,1, 7.124, 10655.502, 385.738, 52779.981 25/10/12,15:11:14,16,12,1, 11.9,1,1, 7.124, 10655.489, 385.747, 52780.066 25/10/12,15:11:14,17,12,1, 11.9,1,1, 7.124, 10655.488, 385.775, 52780.057 25/10/12,15:11:14,18,12,1, 11.9,1,1, 7.124, 10655.466, 385.757, 52779.984 25/10/12,15:11:14,19,12,1, 11.9,1,1, 7.124, 10655.468, 385.766, 52780.042 25/10/12,15:11:15,00,12,1, 12.0,1,1, 7.123, 10655.468, 385.766, 52780.042 25/10/12,15:11:15,01,12,1, 12.0,1,1, 7.123, 10655.458, 385.747, 52779.900 25/10/12,15:11:15,02,12,1, 12.0,1,1, 7.123, 10655.470, 385.729, 52779.899 25/10/12,15:11:15,03,12,1, 12.0,1,1, 7.123, 10655.455, 385.746, 52779.959 25/10/12,15:11:15,04,12,1, 12.0,1,1, 7.123, 10655.446, 385.708, 52779.896 25/10/12,15:11:15,05,12,1, 12.0,1,1, 7.123, 10655.470, 385.713, 52779.882 25/10/12,15:11:15,06,12,1, 12.0,1,1, 7.123, 10655.449, 385.702, 52779.915 25/10/12,15:11:15,07,12,1, 12.0,1,1, 7.123, 10655.453, 385.706, 52779.973 25/10/12,15:11:15,08,12,1, 12.0,1,1, 7.123, 10655.450, 385.693, 52779.934 25/10/12,15:11:15,09,12,1, 12.0,1,1, 7.123, 10655.457, 385.684, 52779.889 25/10/12,15:11:15,10,12,1, 12.0,1,1, 7.123, 10655.418, 385.682, 52779.816 25/10/12,15:11:15,11,12,1, 12.0,1,1, 7.123, 10655.414, 385.657, 52779.858 25/10/12,15:11:15,12,12,1, 12.0,1,1, 7.123, 10655.438, 385.695, 52779.904 25/10/12,15:11:15,13,12,1, 12.0,1,1, 7.123, 10655.422, 385.665, 52779.904 25/10/12,15:11:15,14,12,1, 12.0,1,1, 7.123, 10655.409, 385.655, 52779.886 25/10/12,15:11:15,15,12,1, 12.0,1,1, 7.123, 10655.411, 385.653, 52779.797 25/10/12,15:11:15,16,12,1, 12.0,1,1, 7.123, 10655.418, 385.663, 52779.846 25/10/12,15:11:15,17,12,1, 12.0,1,1, 7.123, 10655.394, 385.635, 52779.824 25/10/12,15:11:15,18,12,1, 12.0,1,1, 7.123, 10655.409, 385.622, 52779.822 25/10/12,15:11:15,19,12,1, 12.0,1,1, 7.123, 10655.442, 385.633, 52779.964 25/10/12,15:11:16,00,12,1, 11.9,1,1, 7.122, 10655.434, 385.633, 52779.964 25/10/12,15:11:16,01,12,1, 11.9,1,1, 7.122, 10655.381, 385.598, 52779.769 25/10/12,15:11:16,02,12,1, 11.9,1,1, 7.122, 10655.377, 385.599, 52779.818 25/10/12,15:11:16,03,12,1, 11.9,1,1, 7.122, 10655.377, 385.602, 52779.847 25/10/12,15:11:16,04,12,1, 11.9,1,1, 7.122, 10655.413, 385.562, 52779.774 25/10/12,15:11:16,05,12,1, 11.9,1,1, 7.122, 10655.378, 385.595, 52779.825 25/10/12,15:11:16,06,12,1, 11.9,1,1, 7.122, 10655.354, 385.558, 52779.771 25/10/12,15:11:16,07,12,1, 11.9,1,1, 7.122, 10655.376, 385.549, 52779.785 25/10/12,15:11:16,08,12,1, 11.9,1,1, 7.122, 10655.363, 385.552, 52779.792 25/10/12,15:11:16,09,12,1, 11.9,1,1, 7.122, 10655.362, 385.541, 52779.717 25/10/12,15:11:16,10,12,1, 11.9,1,1, 7.122, 10655.356, 385.517, 52779.684 25/10/12,15:11:16,11,12,1, 11.9,1,1, 7.122, 10655.338, 385.530, 52779.774 25/10/12,15:11:16,12,12,1, 11.9,1,1, 7.122, 10655.339, 385.489, 52779.707 25/10/12,15:11:16,13,12,1, 11.9,1,1, 7.122, 10655.331, 385.459, 52779.716 25/10/12,15:11:16,14,12,1, 11.9,1,1, 7.122, 10655.366, 385.471, 52779.702 25/10/12,15:11:16,15,12,1, 11.9,1,1, 7.122, 10655.343, 385.447, 52779.760 25/10/12,15:11:16,16,12,1, 11.9,1,1, 7.122, 10655.298, 385.422, 52779.660 25/10/12,15:11:16,17,12,1, 11.9,1,1, 7.122, 10655.340, 385.418, 52779.674 25/10/12,15:11:16,18,12,1, 11.9,1,1, 7.122, 10655.305, 385.411, 52779.648 25/10/12,15:11:16,19,12,1, 11.9,1,1, 7.122, 10655.308, 385.404, 52779.664 25/10/12,15:11:17,00,12,1, 11.9,1,1, 7.124, 10655.301, 385.404, 52779.664 25/10/12,15:11:17,01,12,1, 11.9,1,1, 7.124, 10655.300, 385.376, 52779.697 25/10/12,15:11:17,02,12,1, 11.9,1,1, 7.124, 10655.293, 385.384, 52779.675 25/10/12,15:11:17,03,12,1, 11.9,1,1, 7.124, 10655.288, 385.369, 52779.718 25/10/12,15:11:17,04,12,1, 11.9,1,1, 7.124, 10655.295, 385.349, 52779.639 25/10/12,15:11:17,05,12,1, 11.9,1,1, 7.124, 10655.277, 385.332, 52779.600 25/10/12,15:11:17,06,12,1, 11.9,1,1, 7.124, 10655.278, 385.330, 52779.632 25/10/12,15:11:17,07,12,1, 11.9,1,1, 7.124, 10655.244, 385.313, 52779.626 25/10/12,15:11:17,08,12,1, 11.9,1,1, 7.124, 10655.249, 385.330, 52779.643 25/10/12,15:11:17,09,12,1, 11.9,1,1, 7.124, 10655.257, 385.306, 52779.636 25/10/12,15:11:17,10,12,1, 11.9,1,1, 7.124, 10655.239, 385.287, 52779.616 25/10/12,15:11:17,11,12,1, 11.9,1,1, 7.124, 10655.225, 385.269, 52779.589 25/10/12,15:11:17,12,12,1, 11.9,1,1, 7.124, 10655.214, 385.267, 52779.620 25/10/12,15:11:17,13,12,1, 11.9,1,1, 7.124, 10655.182, 385.239, 52779.600 25/10/12,15:11:17,14,12,1, 11.9,1,1, 7.124, 10655.192, 385.235, 52779.588 25/10/12,15:11:17,15,12,1, 11.9,1,1, 7.124, 10655.186, 385.221, 52779.521 25/10/12,15:11:17,16,12,1, 11.9,1,1, 7.124, 10655.197, 385.204, 52779.492 25/10/12,15:11:17,17,12,1, 11.9,1,1, 7.124, 10655.165, 385.185, 52779.470 25/10/12,15:11:17,18,12,1, 11.9,1,1, 7.124, 10655.157, 385.161, 52779.533 25/10/12,15:11:17,19,12,1, 11.9,1,1, 7.124, 10655.185, 385.162, 52779.464 25/10/12,15:11:18,00,12,1, 11.9,1,1, 7.122, 10655.184, 385.162, 52779.464 25/10/12,15:11:18,01,12,1, 11.9,1,1, 7.122, 10655.151, 385.153, 52779.453 25/10/12,15:11:18,02,12,1, 11.9,1,1, 7.122, 10655.148, 385.119, 52779.421 25/10/12,15:11:18,03,12,1, 11.9,1,1, 7.122, 10655.145, 385.114, 52779.466 25/10/12,15:11:18,04,12,1, 11.9,1,1, 7.122, 10655.126, 385.090, 52779.402 25/10/12,15:11:18,05,12,1, 11.9,1,1, 7.122, 10655.105, 385.076, 52779.476 25/10/12,15:11:18,06,12,1, 11.9,1,1, 7.122, 10655.100, 385.075, 52779.386 25/10/12,15:11:18,07,12,1, 11.9,1,1, 7.122, 10655.106, 385.074, 52779.425 25/10/12,15:11:18,08,12,1, 11.9,1,1, 7.122, 10655.105, 385.040, 52779.396 25/10/12,15:11:18,09,12,1, 11.9,1,1, 7.122, 10655.086, 385.050, 52779.413 25/10/12,15:11:18,10,12,1, 11.9,1,1, 7.122, 10655.092, 385.031, 52779.373 25/10/12,15:11:18,11,12,1, 11.9,1,1, 7.122, 10655.073, 385.028, 52779.372 25/10/12,15:11:18,12,12,1, 11.9,1,1, 7.122, 10655.086, 385.026, 52779.359 25/10/12,15:11:18,13,12,1, 11.9,1,1, 7.122, 10655.051, 385.008, 52779.367 25/10/12,15:11:18,14,12,1, 11.9,1,1, 7.122, 10655.078, 385.000, 52779.391 25/10/12,15:11:18,15,12,1, 11.9,1,1, 7.122, 10655.038, 384.953, 52779.342 25/10/12,15:11:18,16,12,1, 11.9,1,1, 7.122, 10655.045, 384.954, 52779.403 25/10/12,15:11:18,17,12,1, 11.9,1,1, 7.122, 10655.055, 384.949, 52779.362 25/10/12,15:11:18,18,12,1, 11.9,1,1, 7.122, 10655.041, 384.944, 52779.335 25/10/12,15:11:18,19,12,1, 11.9,1,1, 7.122, 10655.033, 384.926, 52779.333 25/10/12,15:11:19,00,12,1, 11.9,1,1, 7.124, 10655.025, 384.926, 52779.333 25/10/12,15:11:19,01,12,1, 11.9,1,1, 7.124, 10655.037, 384.889, 52779.343 25/10/12,15:11:19,02,12,1, 11.9,1,1, 7.124, 10655.015, 384.865, 52779.332 25/10/12,15:11:19,03,12,1, 11.9,1,1, 7.124, 10655.003, 384.868, 52779.265 25/10/12,15:11:19,04,12,1, 11.9,1,1, 7.124, 10654.984, 384.870, 52779.335 25/10/12,15:11:19,05,12,1, 11.9,1,1, 7.124, 10655.023, 384.847, 52779.281 25/10/12,15:11:19,06,12,1, 11.9,1,1, 7.124, 10654.990, 384.813, 52779.231 25/10/12,15:11:19,07,12,1, 11.9,1,1, 7.124, 10654.998, 384.800, 52779.310 25/10/12,15:11:19,08,12,1, 11.9,1,1, 7.124, 10654.990, 384.785, 52779.234 25/10/12,15:11:19,09,12,1, 11.9,1,1, 7.124, 10654.966, 384.785, 52779.271 25/10/12,15:11:19,10,12,1, 11.9,1,1, 7.124, 10654.992, 384.791, 52779.292 25/10/12,15:11:19,11,12,1, 11.9,1,1, 7.124, 10654.967, 384.763, 52779.222 25/10/12,15:11:19,12,12,1, 11.9,1,1, 7.124, 10654.980, 384.755, 52779.258 25/10/12,15:11:19,13,12,1, 11.9,1,1, 7.124, 10654.969, 384.738, 52779.250 25/10/12,15:11:19,14,12,1, 11.9,1,1, 7.124, 10654.932, 384.710, 52779.211 25/10/12,15:11:19,15,12,1, 11.9,1,1, 7.124, 10654.952, 384.699, 52779.199 25/10/12,15:11:19,16,12,1, 11.9,1,1, 7.124, 10654.953, 384.689, 52779.175 25/10/12,15:11:19,17,12,1, 11.9,1,1, 7.124, 10654.944, 384.685, 52779.262 25/10/12,15:11:19,18,12,1, 11.9,1,1, 7.124, 10654.920, 384.653, 52779.210 25/10/12,15:11:19,19,12,1, 11.9,1,1, 7.124, 10654.904, 384.633, 52779.145 25/10/12,15:11:20,00,12,1, 11.8,1,1, 7.118, 10654.900, 384.633, 52779.145 25/10/12,15:11:20,01,12,1, 11.8,1,1, 7.118, 10654.885, 384.646, 52779.301 25/10/12,15:11:20,02,12,1, 11.8,1,1, 7.118, 10654.905, 384.629, 52779.176 25/10/12,15:11:20,03,12,1, 11.8,1,1, 7.118, 10654.873, 384.595, 52779.174 25/10/12,15:11:20,04,12,1, 11.8,1,1, 7.118, 10654.875, 384.601, 52779.172 25/10/12,15:11:20,05,12,1, 11.8,1,1, 7.118, 10654.857, 384.563, 52779.174 25/10/12,15:11:20,06,12,1, 11.8,1,1, 7.118, 10654.857, 384.549, 52779.122 25/10/12,15:11:20,07,12,1, 11.8,1,1, 7.118, 10654.852, 384.559, 52779.129 25/10/12,15:11:20,08,12,1, 11.8,1,1, 7.118, 10654.890, 384.524, 52779.086 25/10/12,15:11:20,09,12,1, 11.8,1,1, 7.118, 10654.864, 384.521, 52779.084 25/10/12,15:11:20,10,12,1, 11.8,1,1, 7.118, 10654.843, 384.532, 52779.082 25/10/12,15:11:20,11,12,1, 11.8,1,1, 7.118, 10654.842, 384.480, 52779.036 25/10/12,15:11:20,12,12,1, 11.8,1,1, 7.118, 10654.821, 384.509, 52779.118 25/10/12,15:11:20,13,12,1, 11.8,1,1, 7.118, 10654.820, 384.493, 52779.073 25/10/12,15:11:20,14,12,1, 11.8,1,1, 7.118, 10654.814, 384.478, 52779.099 25/10/12,15:11:20,15,12,1, 11.8,1,1, 7.118, 10654.771, 384.476, 52779.022 25/10/12,15:11:20,16,12,1, 11.8,1,1, 7.118, 10654.826, 384.463, 52779.064 25/10/12,15:11:20,17,12,1, 11.8,1,1, 7.118, 10654.786, 384.454, 52779.042 25/10/12,15:11:20,18,12,1, 11.8,1,1, 7.118, 10654.785, 384.404, 52779.081 25/10/12,15:11:20,19,12,1, 11.8,1,1, 7.118, 10654.791, 384.423, 52778.984 25/10/12,15:11:21,00,12,1, 11.9,1,1, 7.123, 10654.783, 384.423, 52778.984 25/10/12,15:11:21,01,12,1, 11.9,1,1, 7.123, 10654.774, 384.412, 52779.016 25/10/12,15:11:21,02,12,1, 11.9,1,1, 7.123, 10654.767, 384.361, 52779.022 25/10/12,15:11:21,03,12,1, 11.9,1,1, 7.123, 10654.738, 384.370, 52778.991 25/10/12,15:11:21,04,12,1, 11.9,1,1, 7.123, 10654.752, 384.358, 52779.030 25/10/12,15:11:21,05,12,1, 11.9,1,1, 7.123, 10654.726, 384.341, 52779.015 25/10/12,15:11:21,06,12,1, 11.9,1,1, 7.123, 10654.738, 384.328, 52779.041 25/10/12,15:11:21,07,12,1, 11.9,1,1, 7.123, 10654.722, 384.330, 52779.032 25/10/12,15:11:21,08,12,1, 11.9,1,1, 7.123, 10654.708, 384.341, 52779.002 25/10/12,15:11:21,09,12,1, 11.9,1,1, 7.123, 10654.687, 384.306, 52778.985 25/10/12,15:11:21,10,12,1, 11.9,1,1, 7.123, 10654.687, 384.304, 52779.004 25/10/12,15:11:21,11,12,1, 11.9,1,1, 7.123, 10654.673, 384.294, 52778.947 25/10/12,15:11:21,12,12,1, 11.9,1,1, 7.123, 10654.671, 384.285, 52778.905 25/10/12,15:11:21,13,12,1, 11.9,1,1, 7.123, 10654.682, 384.259, 52778.895 25/10/12,15:11:21,14,12,1, 11.9,1,1, 7.123, 10654.674, 384.252, 52778.925 25/10/12,15:11:21,15,12,1, 11.9,1,1, 7.123, 10654.650, 384.259, 52778.894 25/10/12,15:11:21,16,12,1, 11.9,1,1, 7.123, 10654.645, 384.225, 52778.879 25/10/12,15:11:21,17,12,1, 11.9,1,1, 7.123, 10654.643, 384.224, 52778.835 25/10/12,15:11:21,18,12,1, 11.9,1,1, 7.123, 10654.628, 384.216, 52778.857 25/10/12,15:11:21,19,12,1, 11.9,1,1, 7.123, 10654.628, 384.210, 52778.911 25/10/12,15:11:22,00,12,1, 11.9,1,1, 7.123, 10654.625, 384.210, 52778.911 25/10/12,15:11:22,01,12,1, 11.9,1,1, 7.123, 10654.641, 384.181, 52778.898 25/10/12,15:11:22,02,12,1, 11.9,1,1, 7.123, 10654.604, 384.186, 52778.919 25/10/12,15:11:22,03,12,1, 11.9,1,1, 7.123, 10654.579, 384.159, 52778.847 25/10/12,15:11:22,04,12,1, 11.9,1,1, 7.123, 10654.585, 384.141, 52778.857 25/10/12,15:11:22,05,12,1, 11.9,1,1, 7.123, 10654.581, 384.157, 52778.917 25/10/12,15:11:22,06,12,1, 11.9,1,1, 7.123, 10654.576, 384.121, 52778.857 25/10/12,15:11:22,07,12,1, 11.9,1,1, 7.123, 10654.569, 384.115, 52778.782 25/10/12,15:11:22,08,12,1, 11.9,1,1, 7.123, 10654.573, 384.118, 52778.824 25/10/12,15:11:22,09,12,1, 11.9,1,1, 7.123, 10654.575, 384.083, 52778.800 25/10/12,15:11:22,10,12,1, 11.9,1,1, 7.123, 10654.569, 384.111, 52778.952 25/10/12,15:11:22,11,12,1, 11.9,1,1, 7.123, 10654.577, 384.061, 52778.712 25/10/12,15:11:22,12,12,1, 11.9,1,1, 7.123, 10654.564, 384.049, 52778.755 25/10/12,15:11:22,13,12,1, 11.9,1,1, 7.123, 10654.552, 384.062, 52778.784 25/10/12,15:11:22,14,12,1, 11.9,1,1, 7.123, 10654.531, 384.045, 52778.773 25/10/12,15:11:22,15,12,1, 11.9,1,1, 7.123, 10654.527, 384.040, 52778.773 25/10/12,15:11:22,16,12,1, 11.9,1,1, 7.123, 10654.529, 384.022, 52778.756 25/10/12,15:11:22,17,12,1, 11.9,1,1, 7.123, 10654.527, 384.017, 52778.728 25/10/12,15:11:22,18,12,1, 11.9,1,1, 7.123, 10654.514, 383.997, 52778.745 25/10/12,15:11:22,19,12,1, 11.9,1,1, 7.123, 10654.497, 383.967, 52778.734 25/10/12,15:11:23,00,12,1, 11.9,1,1, 7.122, 10654.491, 383.967, 52778.734 25/10/12,15:11:23,01,12,1, 11.9,1,1, 7.122, 10654.488, 383.977, 52778.706 25/10/12,15:11:23,02,12,1, 11.9,1,1, 7.122, 10654.512, 383.945, 52778.737 25/10/12,15:11:23,03,12,1, 11.9,1,1, 7.122, 10654.495, 383.956, 52778.695 25/10/12,15:11:23,04,12,1, 11.9,1,1, 7.122, 10654.463, 383.938, 52778.649 25/10/12,15:11:23,05,12,1, 11.9,1,1, 7.122, 10654.486, 383.921, 52778.681 25/10/12,15:11:23,06,12,1, 11.9,1,1, 7.122, 10654.452, 383.924, 52778.667 25/10/12,15:11:23,07,12,1, 11.9,1,1, 7.122, 10654.457, 383.894, 52778.683 25/10/12,15:11:23,08,12,1, 11.9,1,1, 7.122, 10654.434, 383.911, 52778.687 25/10/12,15:11:23,09,12,1, 11.9,1,1, 7.122, 10654.421, 383.881, 52778.664 25/10/12,15:11:23,10,12,1, 11.9,1,1, 7.122, 10654.435, 383.861, 52778.629 25/10/12,15:11:23,11,12,1, 11.9,1,1, 7.122, 10654.420, 383.862, 52778.603 25/10/12,15:11:23,12,12,1, 11.9,1,1, 7.122, 10654.426, 383.819, 52778.633 25/10/12,15:11:23,13,12,1, 11.9,1,1, 7.122, 10654.394, 383.842, 52778.549 25/10/12,15:11:23,14,12,1, 11.9,1,1, 7.122, 10654.396, 383.808, 52778.608 25/10/12,15:11:23,15,12,1, 11.9,1,1, 7.122, 10654.406, 383.797, 52778.626 25/10/12,15:11:23,16,12,1, 11.9,1,1, 7.122, 10654.364, 383.790, 52778.604 25/10/12,15:11:23,17,12,1, 11.9,1,1, 7.122, 10654.358, 383.764, 52778.549 25/10/12,15:11:23,18,12,1, 11.9,1,1, 7.122, 10654.344, 383.761, 52778.604 25/10/12,15:11:23,19,12,1, 11.9,1,1, 7.122, 10654.349, 383.757, 52778.531 25/10/12,15:11:24,00,12,1, 11.8,1,1, 7.122, 10654.341, 383.757, 52778.531 25/10/12,15:11:24,01,12,1, 11.8,1,1, 7.122, 10654.339, 383.742, 52778.567 25/10/12,15:11:24,02,12,1, 11.8,1,1, 7.122, 10654.322, 383.730, 52778.515 25/10/12,15:11:24,03,12,1, 11.8,1,1, 7.122, 10654.308, 383.735, 52778.612 25/10/12,15:11:24,04,12,1, 11.8,1,1, 7.122, 10654.306, 383.706, 52778.563 25/10/12,15:11:24,05,12,1, 11.8,1,1, 7.122, 10654.305, 383.702, 52778.590 25/10/12,15:11:24,06,12,1, 11.8,1,1, 7.122, 10654.290, 383.704, 52778.533 25/10/12,15:11:24,07,12,1, 11.8,1,1, 7.122, 10654.274, 383.690, 52778.563 25/10/12,15:11:24,08,12,1, 11.8,1,1, 7.122, 10654.263, 383.651, 52778.481 25/10/12,15:11:24,09,12,1, 11.8,1,1, 7.122, 10654.277, 383.660, 52778.499 25/10/12,15:11:24,10,12,1, 11.8,1,1, 7.122, 10654.255, 383.636, 52778.444 25/10/12,15:11:24,11,12,1, 11.8,1,1, 7.122, 10654.225, 383.641, 52778.494 25/10/12,15:11:24,12,12,1, 11.8,1,1, 7.122, 10654.247, 383.603, 52778.449 25/10/12,15:11:24,13,12,1, 11.8,1,1, 7.122, 10654.238, 383.615, 52778.441 25/10/12,15:11:24,14,12,1, 11.8,1,1, 7.122, 10654.232, 383.614, 52778.447 25/10/12,15:11:24,15,12,1, 11.8,1,1, 7.122, 10654.186, 383.579, 52778.444 25/10/12,15:11:24,16,12,1, 11.8,1,1, 7.122, 10654.186, 383.599, 52778.399 25/10/12,15:11:24,17,12,1, 11.8,1,1, 7.122, 10654.184, 383.577, 52778.479 25/10/12,15:11:24,18,12,1, 11.8,1,1, 7.122, 10654.159, 383.581, 52778.445 25/10/12,15:11:24,19,12,1, 11.8,1,1, 7.122, 10654.184, 383.580, 52778.460 25/10/12,15:11:25,00,12,1, 11.9,1,1, 7.122, 10654.182, 383.580, 52778.460 25/10/12,15:11:25,01,12,1, 11.9,1,1, 7.122, 10654.153, 383.553, 52778.415 25/10/12,15:11:25,02,12,1, 11.9,1,1, 7.122, 10654.149, 383.573, 52778.437 25/10/12,15:11:25,03,12,1, 11.9,1,1, 7.122, 10654.139, 383.542, 52778.380 25/10/12,15:11:25,04,12,1, 11.9,1,1, 7.122, 10654.138, 383.553, 52778.454 25/10/12,15:11:25,05,12,1, 11.9,1,1, 7.122, 10654.148, 383.541, 52778.387 25/10/12,15:11:25,06,12,1, 11.9,1,1, 7.122, 10654.133, 383.558, 52778.405 25/10/12,15:11:25,07,12,1, 11.9,1,1, 7.122, 10654.098, 383.519, 52778.368 25/10/12,15:11:25,08,12,1, 11.9,1,1, 7.122, 10654.107, 383.534, 52778.417 25/10/12,15:11:25,09,12,1, 11.9,1,1, 7.122, 10654.096, 383.524, 52778.366 25/10/12,15:11:25,10,12,1, 11.9,1,1, 7.122, 10654.097, 383.526, 52778.435 25/10/12,15:11:25,11,12,1, 11.9,1,1, 7.122, 10654.102, 383.508, 52778.374 25/10/12,15:11:25,12,12,1, 11.9,1,1, 7.122, 10654.095, 383.491, 52778.349 25/10/12,15:11:25,13,12,1, 11.9,1,1, 7.122, 10654.079, 383.480, 52778.330 25/10/12,15:11:25,14,12,1, 11.9,1,1, 7.122, 10654.107, 383.472, 52778.343 25/10/12,15:11:25,15,12,1, 11.9,1,1, 7.122, 10654.071, 383.455, 52778.299 25/10/12,15:11:25,16,12,1, 11.9,1,1, 7.122, 10654.048, 383.476, 52778.311 25/10/12,15:11:25,17,12,1, 11.9,1,1, 7.122, 10654.054, 383.468, 52778.288 25/10/12,15:11:25,18,12,1, 11.9,1,1, 7.122, 10654.062, 383.449, 52778.377 25/10/12,15:11:25,19,12,1, 11.9,1,1, 7.122, 10654.060, 383.455, 52778.310 25/10/12,15:11:26,00,12,1, 11.9,1,1, 7.120, 10654.057, 383.455, 52778.310 25/10/12,15:11:26,01,12,1, 11.9,1,1, 7.120, 10654.042, 383.431, 52778.266 25/10/12,15:11:26,02,12,1, 11.9,1,1, 7.120, 10654.039, 383.403, 52778.298 25/10/12,15:11:26,03,12,1, 11.9,1,1, 7.120, 10654.027, 383.429, 52778.256 25/10/12,15:11:26,04,12,1, 11.9,1,1, 7.120, 10654.013, 383.397, 52778.298 25/10/12,15:11:26,05,12,1, 11.9,1,1, 7.120, 10654.005, 383.401, 52778.314 25/10/12,15:11:26,06,12,1, 11.9,1,1, 7.120, 10654.010, 383.390, 52778.305 25/10/12,15:11:26,07,12,1, 11.9,1,1, 7.120, 10654.012, 383.394, 52778.326 25/10/12,15:11:26,08,12,1, 11.9,1,1, 7.120, 10654.011, 383.376, 52778.261 25/10/12,15:11:26,09,12,1, 11.9,1,1, 7.120, 10654.013, 383.385, 52778.277 25/10/12,15:11:26,10,12,1, 11.9,1,1, 7.120, 10654.020, 383.399, 52778.274 25/10/12,15:11:26,11,12,1, 11.9,1,1, 7.120, 10653.982, 383.376, 52778.258 25/10/12,15:11:26,12,12,1, 11.9,1,1, 7.120, 10653.981, 383.369, 52778.245 25/10/12,15:11:26,13,12,1, 11.9,1,1, 7.120, 10653.994, 383.372, 52778.249 25/10/12,15:11:26,14,12,1, 11.9,1,1, 7.120, 10653.968, 383.382, 52778.255 25/10/12,15:11:26,15,12,1, 11.9,1,1, 7.120, 10653.961, 383.383, 52778.232 25/10/12,15:11:26,16,12,1, 11.9,1,1, 7.120, 10653.971, 383.351, 52778.236 25/10/12,15:11:26,17,12,1, 11.9,1,1, 7.120, 10653.963, 383.369, 52778.213 25/10/12,15:11:26,18,12,1, 11.9,1,1, 7.120, 10653.952, 383.340, 52778.164 25/10/12,15:11:26,19,12,1, 11.9,1,1, 7.120, 10653.961, 383.342, 52778.163 25/10/12,15:11:27,00,11,1, 11.9,1,1, 7.121, 10653.957, 383.342, 52778.163 25/10/12,15:11:27,01,11,1, 11.9,1,1, 7.121, 10653.920, 383.320, 52778.137 25/10/12,15:11:27,02,11,1, 11.9,1,1, 7.121, 10653.936, 383.310, 52778.150 25/10/12,15:11:27,03,11,1, 11.9,1,1, 7.121, 10653.921, 383.312, 52778.203 25/10/12,15:11:27,04,11,1, 11.9,1,1, 7.121, 10653.913, 383.266, 52778.121 25/10/12,15:11:27,05,11,1, 11.9,1,1, 7.121, 10653.933, 383.302, 52778.217 25/10/12,15:11:27,06,11,1, 11.9,1,1, 7.121, 10653.919, 383.269, 52778.173 25/10/12,15:11:27,07,11,1, 11.9,1,1, 7.121, 10653.920, 383.249, 52778.141 25/10/12,15:11:27,08,11,1, 11.9,1,1, 7.121, 10653.888, 383.272, 52778.151 25/10/12,15:11:27,09,11,1, 11.9,1,1, 7.121, 10653.918, 383.248, 52778.161 25/10/12,15:11:27,10,11,1, 11.9,1,1, 7.121, 10653.882, 383.234, 52778.112 25/10/12,15:11:27,11,11,1, 11.9,1,1, 7.121, 10653.882, 383.245, 52778.113 25/10/12,15:11:27,12,11,1, 11.9,1,1, 7.121, 10653.887, 383.222, 52778.139 25/10/12,15:11:27,13,11,1, 11.9,1,1, 7.121, 10653.912, 383.209, 52778.126 25/10/12,15:11:27,14,11,1, 11.9,1,1, 7.121, 10653.895, 383.207, 52778.146 25/10/12,15:11:27,15,11,1, 11.9,1,1, 7.121, 10653.897, 383.196, 52778.192 25/10/12,15:11:27,16,11,1, 11.9,1,1, 7.121, 10653.892, 383.196, 52778.096 25/10/12,15:11:27,17,11,1, 11.9,1,1, 7.121, 10653.884, 383.177, 52778.028 25/10/12,15:11:27,18,11,1, 11.9,1,1, 7.121, 10653.881, 383.186, 52778.057 25/10/12,15:11:27,19,11,1, 11.9,1,1, 7.121, 10653.884, 383.168, 52778.139 25/10/12,15:11:28,00,12,1, 11.9,1,1, 7.120, 10653.882, 383.168, 52778.139 25/10/12,15:11:28,01,12,1, 11.9,1,1, 7.120, 10653.887, 383.165, 52778.050 25/10/12,15:11:28,02,12,1, 11.9,1,1, 7.120, 10653.859, 383.112, 52778.033 25/10/12,15:11:28,03,12,1, 11.9,1,1, 7.120, 10653.864, 383.125, 52778.073 25/10/12,15:11:28,04,12,1, 11.9,1,1, 7.120, 10653.859, 383.130, 52778.069 25/10/12,15:11:28,05,12,1, 11.9,1,1, 7.120, 10653.852, 383.117, 52778.055 25/10/12,15:11:28,06,12,1, 11.9,1,1, 7.120, 10653.862, 383.130, 52778.016 25/10/12,15:11:28,07,12,1, 11.9,1,1, 7.120, 10653.826, 383.104, 52778.011 25/10/12,15:11:28,08,12,1, 11.9,1,1, 7.120, 10653.831, 383.093, 52777.971 25/10/12,15:11:28,09,12,1, 11.9,1,1, 7.120, 10653.842, 383.065, 52777.993 25/10/12,15:11:28,10,12,1, 11.9,1,1, 7.120, 10653.833, 383.058, 52778.069 25/10/12,15:11:28,11,12,1, 11.9,1,1, 7.120, 10653.814, 383.071, 52777.964 25/10/12,15:11:28,12,12,1, 11.9,1,1, 7.120, 10653.851, 383.058, 52777.994 25/10/12,15:11:28,13,12,1, 11.9,1,1, 7.120, 10653.840, 383.027, 52777.944 25/10/12,15:11:28,14,12,1, 11.9,1,1, 7.120, 10653.816, 383.052, 52777.991 25/10/12,15:11:28,15,12,1, 11.9,1,1, 7.120, 10653.823, 383.029, 52777.964 25/10/12,15:11:28,16,12,1, 11.9,1,1, 7.120, 10653.792, 383.024, 52777.984 25/10/12,15:11:28,17,12,1, 11.9,1,1, 7.120, 10653.790, 383.022, 52778.002 25/10/12,15:11:28,18,12,1, 11.9,1,1, 7.120, 10653.796, 383.022, 52777.984 25/10/12,15:11:28,19,12,1, 11.9,1,1, 7.120, 10653.803, 383.023, 52777.946 25/10/12,15:11:29,00,11,1, 11.9,1,1, 7.123, 10653.799, 383.023, 52777.946 25/10/12,15:11:29,01,11,1, 11.9,1,1, 7.123, 10653.786, 382.959, 52777.942 25/10/12,15:11:29,02,11,1, 11.9,1,1, 7.123, 10653.774, 382.962, 52777.932 25/10/12,15:11:29,03,11,1, 11.9,1,1, 7.123, 10653.772, 382.941, 52777.954 25/10/12,15:11:29,04,11,1, 11.9,1,1, 7.123, 10653.770, 382.940, 52777.912 25/10/12,15:11:29,05,11,1, 11.9,1,1, 7.123, 10653.771, 382.925, 52777.887 25/10/12,15:11:29,06,11,1, 11.9,1,1, 7.123, 10653.777, 382.936, 52777.888 25/10/12,15:11:29,07,11,1, 11.9,1,1, 7.123, 10653.765, 382.906, 52777.959 25/10/12,15:11:29,08,11,1, 11.9,1,1, 7.123, 10653.755, 382.892, 52777.933 25/10/12,15:11:29,09,11,1, 11.9,1,1, 7.123, 10653.768, 382.882, 52777.913 25/10/12,15:11:29,10,11,1, 11.9,1,1, 7.123, 10653.764, 382.887, 52777.949 25/10/12,15:11:29,11,11,1, 11.9,1,1, 7.123, 10653.788, 382.875, 52777.955 25/10/12,15:11:29,12,11,1, 11.9,1,1, 7.123, 10653.743, 382.875, 52777.909 25/10/12,15:11:29,13,11,1, 11.9,1,1, 7.123, 10653.748, 382.861, 52777.908 25/10/12,15:11:29,14,11,1, 11.9,1,1, 7.123, 10653.763, 382.858, 52777.906 25/10/12,15:11:29,15,11,1, 11.9,1,1, 7.123, 10653.732, 382.855, 52777.857 25/10/12,15:11:29,16,11,1, 11.9,1,1, 7.123, 10653.741, 382.831, 52777.887 25/10/12,15:11:29,17,11,1, 11.9,1,1, 7.123, 10653.740, 382.817, 52777.851 25/10/12,15:11:29,18,11,1, 11.9,1,1, 7.123, 10653.725, 382.812, 52777.889 25/10/12,15:11:29,19,11,1, 11.9,1,1, 7.123, 10653.712, 382.771, 52777.814 25/10/12,15:11:30,00,11,1, 11.9,1,1, 7.122, 10653.707, 382.771, 52777.814 25/10/12,15:11:30,01,11,1, 11.9,1,1, 7.122, 10653.693, 382.773, 52777.840 25/10/12,15:11:30,02,11,1, 11.9,1,1, 7.122, 10653.708, 382.773, 52777.867 25/10/12,15:11:30,03,11,1, 11.9,1,1, 7.122, 10653.703, 382.759, 52777.817 25/10/12,15:11:30,04,11,1, 11.9,1,1, 7.122, 10653.719, 382.753, 52777.818 25/10/12,15:11:30,05,11,1, 11.9,1,1, 7.122, 10653.656, 382.748, 52777.820 25/10/12,15:11:30,06,11,1, 11.9,1,1, 7.122, 10653.665, 382.718, 52777.748 25/10/12,15:11:30,07,11,1, 11.9,1,1, 7.122, 10653.666, 382.718, 52777.836 25/10/12,15:11:30,08,11,1, 11.9,1,1, 7.122, 10653.673, 382.696, 52777.804 25/10/12,15:11:30,09,11,1, 11.9,1,1, 7.122, 10653.652, 382.693, 52777.835 25/10/12,15:11:30,10,11,1, 11.9,1,1, 7.122, 10653.660, 382.700, 52777.794 25/10/12,15:11:30,11,11,1, 11.9,1,1, 7.122, 10653.654, 382.670, 52777.742 25/10/12,15:11:30,12,11,1, 11.9,1,1, 7.122, 10653.661, 382.666, 52777.728 25/10/12,15:11:30,13,11,1, 11.9,1,1, 7.122, 10653.621, 382.659, 52777.820 25/10/12,15:11:30,14,11,1, 11.9,1,1, 7.122, 10653.631, 382.642, 52777.727 25/10/12,15:11:30,15,11,1, 11.9,1,1, 7.122, 10653.605, 382.650, 52777.798 25/10/12,15:11:30,16,11,1, 11.9,1,1, 7.122, 10653.595, 382.628, 52777.678 25/10/12,15:11:30,17,11,1, 11.9,1,1, 7.122, 10653.614, 382.602, 52777.731 25/10/12,15:11:30,18,11,1, 11.9,1,1, 7.122, 10653.590, 382.627, 52777.727 25/10/12,15:11:30,19,11,1, 11.9,1,1, 7.122, 10653.587, 382.591, 52777.789 25/10/12,15:11:31,00,11,1, 11.9,1,1, 7.118, 10653.582, 382.591, 52777.789 25/10/12,15:11:31,01,11,1, 11.9,1,1, 7.118, 10653.567, 382.571, 52777.691 25/10/12,15:11:31,02,11,1, 11.9,1,1, 7.118, 10653.585, 382.572, 52777.726 25/10/12,15:11:31,03,11,1, 11.9,1,1, 7.118, 10653.541, 382.545, 52777.665 25/10/12,15:11:31,04,11,1, 11.9,1,1, 7.118, 10653.559, 382.546, 52777.757 25/10/12,15:11:31,05,11,1, 11.9,1,1, 7.118, 10653.525, 382.536, 52777.671 25/10/12,15:11:31,06,11,1, 11.9,1,1, 7.118, 10653.557, 382.520, 52777.624 25/10/12,15:11:31,07,11,1, 11.9,1,1, 7.118, 10653.544, 382.498, 52777.708 25/10/12,15:11:31,08,11,1, 11.9,1,1, 7.118, 10653.539, 382.517, 52777.593 25/10/12,15:11:31,09,11,1, 11.9,1,1, 7.118, 10653.520, 382.520, 52777.615 25/10/12,15:11:31,10,11,1, 11.9,1,1, 7.118, 10653.490, 382.487, 52777.616 25/10/12,15:11:31,11,11,1, 11.9,1,1, 7.118, 10653.495, 382.511, 52777.670 25/10/12,15:11:31,12,11,1, 11.9,1,1, 7.118, 10653.505, 382.470, 52777.659 25/10/12,15:11:31,13,11,1, 11.9,1,1, 7.118, 10653.517, 382.463, 52777.576 25/10/12,15:11:31,14,11,1, 11.9,1,1, 7.118, 10653.531, 382.483, 52777.633 25/10/12,15:11:31,15,11,1, 11.9,1,1, 7.118, 10653.498, 382.445, 52777.607 25/10/12,15:11:31,16,11,1, 11.9,1,1, 7.118, 10653.464, 382.446, 52777.625 25/10/12,15:11:31,17,11,1, 11.9,1,1, 7.118, 10653.449, 382.434, 52777.666 25/10/12,15:11:31,18,11,1, 11.9,1,1, 7.118, 10653.486, 382.421, 52777.683 25/10/12,15:11:31,19,11,1, 11.9,1,1, 7.118, 10653.499, 382.434, 52777.594 25/10/12,15:11:32,00,11,1, 12.0,1,1, 7.123, 10653.498, 382.434, 52777.594 25/10/12,15:11:32,01,11,1, 12.0,1,1, 7.123, 10653.474, 382.394, 52777.606 25/10/12,15:11:32,02,11,1, 12.0,1,1, 7.123, 10653.471, 382.387, 52777.559 25/10/12,15:11:32,03,11,1, 12.0,1,1, 7.123, 10653.467, 382.366, 52777.525 25/10/12,15:11:32,04,11,1, 12.0,1,1, 7.123, 10653.448, 382.408, 52777.591 25/10/12,15:11:32,05,11,1, 12.0,1,1, 7.123, 10653.440, 382.399, 52777.576 25/10/12,15:11:32,06,11,1, 12.0,1,1, 7.123, 10653.441, 382.333, 52777.544 25/10/12,15:11:32,07,11,1, 12.0,1,1, 7.123, 10653.406, 382.347, 52777.532 25/10/12,15:11:32,08,11,1, 12.0,1,1, 7.123, 10653.410, 382.338, 52777.509 25/10/12,15:11:32,09,11,1, 12.0,1,1, 7.123, 10653.398, 382.324, 52777.557 25/10/12,15:11:32,10,11,1, 12.0,1,1, 7.123, 10653.394, 382.338, 52777.518 25/10/12,15:11:32,11,11,1, 12.0,1,1, 7.123, 10653.406, 382.298, 52777.551 25/10/12,15:11:32,12,11,1, 12.0,1,1, 7.123, 10653.423, 382.325, 52777.539 25/10/12,15:11:32,13,11,1, 12.0,1,1, 7.123, 10653.401, 382.290, 52777.464 25/10/12,15:11:32,14,11,1, 12.0,1,1, 7.123, 10653.397, 382.283, 52777.549 25/10/12,15:11:32,15,11,1, 12.0,1,1, 7.123, 10653.376, 382.263, 52777.493 25/10/12,15:11:32,16,11,1, 12.0,1,1, 7.123, 10653.392, 382.277, 52777.518 25/10/12,15:11:32,17,11,1, 12.0,1,1, 7.123, 10653.392, 382.272, 52777.502 25/10/12,15:11:32,18,11,1, 12.0,1,1, 7.123, 10653.370, 382.260, 52777.463 25/10/12,15:11:32,19,11,1, 12.0,1,1, 7.123, 10653.380, 382.257, 52777.476 25/10/12,15:11:33,00,11,1, 11.9,1,1, 7.119, 10653.373, 382.257, 52777.476 25/10/12,15:11:33,01,11,1, 11.9,1,1, 7.119, 10653.373, 382.200, 52777.515 25/10/12,15:11:33,02,11,1, 11.9,1,1, 7.119, 10653.369, 382.199, 52777.542 25/10/12,15:11:33,03,11,1, 11.9,1,1, 7.119, 10653.344, 382.221, 52777.527 25/10/12,15:11:33,04,11,1, 11.9,1,1, 7.119, 10653.366, 382.221, 52777.473 25/10/12,15:11:33,05,11,1, 11.9,1,1, 7.119, 10653.341, 382.201, 52777.419 25/10/12,15:11:33,06,11,1, 11.9,1,1, 7.119, 10653.331, 382.181, 52777.405 25/10/12,15:11:33,07,11,1, 11.9,1,1, 7.119, 10653.339, 382.186, 52777.481 25/10/12,15:11:33,08,11,1, 11.9,1,1, 7.119, 10653.342, 382.200, 52777.456 25/10/12,15:11:33,09,11,1, 11.9,1,1, 7.119, 10653.322, 382.177, 52777.446 25/10/12,15:11:33,10,11,1, 11.9,1,1, 7.119, 10653.308, 382.169, 52777.441 25/10/12,15:11:33,11,11,1, 11.9,1,1, 7.119, 10653.314, 382.146, 52777.391 25/10/12,15:11:33,12,11,1, 11.9,1,1, 7.119, 10653.307, 382.120, 52777.388 25/10/12,15:11:33,13,11,1, 11.9,1,1, 7.119, 10653.300, 382.101, 52777.377 25/10/12,15:11:33,14,11,1, 11.9,1,1, 7.119, 10653.317, 382.146, 52777.453 25/10/12,15:11:33,15,11,1, 11.9,1,1, 7.119, 10653.281, 382.102, 52777.409 25/10/12,15:11:33,16,11,1, 11.9,1,1, 7.119, 10653.295, 382.137, 52777.432 25/10/12,15:11:33,17,11,1, 11.9,1,1, 7.119, 10653.331, 382.078, 52777.328 25/10/12,15:11:33,18,11,1, 11.9,1,1, 7.119, 10653.293, 382.087, 52777.374 25/10/12,15:11:33,19,11,1, 11.9,1,1, 7.119, 10653.284, 382.043, 52777.385 25/10/12,15:11:34,00,11,1, 11.9,1,1, 7.121, 10653.281, 382.043, 52777.385 25/10/12,15:11:34,01,11,1, 11.9,1,1, 7.121, 10653.280, 382.043, 52777.338 25/10/12,15:11:34,02,11,1, 11.9,1,1, 7.121, 10653.253, 382.049, 52777.333 25/10/12,15:11:34,03,11,1, 11.9,1,1, 7.121, 10653.296, 382.057, 52777.405 25/10/12,15:11:34,04,11,1, 11.9,1,1, 7.121, 10653.289, 382.036, 52777.335 25/10/12,15:11:34,05,11,1, 11.9,1,1, 7.121, 10653.281, 382.033, 52777.350 25/10/12,15:11:34,06,11,1, 11.9,1,1, 7.121, 10653.275, 381.998, 52777.303 25/10/12,15:11:34,07,11,1, 11.9,1,1, 7.121, 10653.273, 381.998, 52777.333 25/10/12,15:11:34,08,11,1, 11.9,1,1, 7.121, 10653.249, 382.006, 52777.289 25/10/12,15:11:34,09,11,1, 11.9,1,1, 7.121, 10653.271, 381.974, 52777.296 25/10/12,15:11:34,10,11,1, 11.9,1,1, 7.121, 10653.241, 381.985, 52777.316 25/10/12,15:11:34,11,11,1, 11.9,1,1, 7.121, 10653.233, 381.974, 52777.344 25/10/12,15:11:34,12,11,1, 11.9,1,1, 7.121, 10653.235, 381.935, 52777.310 25/10/12,15:11:34,13,11,1, 11.9,1,1, 7.121, 10653.246, 381.960, 52777.255 25/10/12,15:11:34,14,11,1, 11.9,1,1, 7.121, 10653.243, 381.930, 52777.321 25/10/12,15:11:34,15,11,1, 11.9,1,1, 7.121, 10653.237, 381.938, 52777.282 25/10/12,15:11:34,16,11,1, 11.9,1,1, 7.121, 10653.229, 381.902, 52777.313 25/10/12,15:11:34,17,11,1, 11.9,1,1, 7.121, 10653.242, 381.907, 52777.270 25/10/12,15:11:34,18,11,1, 11.9,1,1, 7.121, 10653.228, 381.929, 52777.254 25/10/12,15:11:34,19,11,1, 11.9,1,1, 7.121, 10653.221, 381.931, 52777.280 25/10/12,15:11:35,00,11,1, 12.0,1,1, 7.118, 10653.214, 381.931, 52777.280 25/10/12,15:11:35,01,11,1, 12.0,1,1, 7.118, 10653.224, 381.902, 52777.237 25/10/12,15:11:35,02,11,1, 12.0,1,1, 7.118, 10653.227, 381.867, 52777.259 25/10/12,15:11:35,03,11,1, 12.0,1,1, 7.118, 10653.204, 381.845, 52777.275 25/10/12,15:11:35,04,11,1, 12.0,1,1, 7.118, 10653.209, 381.875, 52777.266 25/10/12,15:11:35,05,11,1, 12.0,1,1, 7.118, 10653.196, 381.834, 52777.271 25/10/12,15:11:35,06,11,1, 12.0,1,1, 7.118, 10653.209, 381.847, 52777.233 25/10/12,15:11:35,07,11,1, 12.0,1,1, 7.118, 10653.194, 381.837, 52777.248 25/10/12,15:11:35,08,11,1, 12.0,1,1, 7.118, 10653.225, 381.828, 52777.175 25/10/12,15:11:35,09,11,1, 12.0,1,1, 7.118, 10653.194, 381.811, 52777.229 25/10/12,15:11:35,10,11,1, 12.0,1,1, 7.118, 10653.199, 381.810, 52777.320 25/10/12,15:11:35,11,11,1, 12.0,1,1, 7.118, 10653.152, 381.774, 52777.145 25/10/12,15:11:35,12,11,1, 12.0,1,1, 7.118, 10653.196, 381.784, 52777.338 25/10/12,15:11:35,13,11,1, 12.0,1,1, 7.118, 10653.167, 381.801, 52777.225 25/10/12,15:11:35,14,11,1, 12.0,1,1, 7.118, 10653.178, 381.758, 52777.155 25/10/12,15:11:35,15,11,1, 12.0,1,1, 7.118, 10653.152, 381.768, 52777.288 25/10/12,15:11:35,16,11,1, 12.0,1,1, 7.118, 10653.171, 381.755, 52777.048 25/10/12,15:11:35,17,11,1, 12.0,1,1, 7.118, 10653.148, 381.761, 52777.268 25/10/12,15:11:35,18,11,1, 12.0,1,1, 7.118, 10653.165, 381.759, 52777.206 25/10/12,15:11:35,19,11,1, 12.0,1,1, 7.118, 10653.139, 381.754, 52777.209 25/10/12,15:11:36,00,11,1, 11.9,1,1, 7.122, 10653.131, 381.754, 52777.209 25/10/12,15:11:36,01,11,1, 11.9,1,1, 7.122, 10653.139, 381.712, 52777.177 25/10/12,15:11:36,02,11,1, 11.9,1,1, 7.122, 10653.174, 381.716, 52777.164 25/10/12,15:11:36,03,11,1, 11.9,1,1, 7.122, 10653.162, 381.693, 52777.191 25/10/12,15:11:36,04,11,1, 11.9,1,1, 7.122, 10653.147, 381.701, 52777.125 25/10/12,15:11:36,05,11,1, 11.9,1,1, 7.122, 10653.155, 381.699, 52777.110 25/10/12,15:11:36,06,11,1, 11.9,1,1, 7.122, 10653.137, 381.712, 52777.131 25/10/12,15:11:36,07,11,1, 11.9,1,1, 7.122, 10653.152, 381.649, 52777.071 25/10/12,15:11:36,08,11,1, 11.9,1,1, 7.122, 10653.171, 381.675, 52777.073 25/10/12,15:11:36,09,11,1, 11.9,1,1, 7.122, 10653.142, 381.674, 52777.090 25/10/12,15:11:36,10,11,1, 11.9,1,1, 7.122, 10653.148, 381.669, 52777.072 25/10/12,15:11:36,11,11,1, 11.9,1,1, 7.122, 10653.143, 381.657, 52777.098 25/10/12,15:11:36,12,11,1, 11.9,1,1, 7.122, 10653.131, 381.632, 52777.029 25/10/12,15:11:36,13,11,1, 11.9,1,1, 7.122, 10653.145, 381.631, 52777.045 25/10/12,15:11:36,14,11,1, 11.9,1,1, 7.122, 10653.127, 381.598, 52777.061 25/10/12,15:11:36,15,11,1, 11.9,1,1, 7.122, 10653.130, 381.603, 52777.034 25/10/12,15:11:36,16,11,1, 11.9,1,1, 7.122, 10653.133, 381.631, 52776.992 25/10/12,15:11:36,17,11,1, 11.9,1,1, 7.122, 10653.128, 381.606, 52777.048 25/10/12,15:11:36,18,11,1, 11.9,1,1, 7.122, 10653.134, 381.607, 52777.082 25/10/12,15:11:36,19,11,1, 11.9,1,1, 7.122, 10653.159, 381.554, 52777.026 25/10/12,15:11:37,00,12,1, 11.9,1,1, 7.125, 10653.156, 381.554, 52777.026 25/10/12,15:11:37,01,12,1, 11.9,1,1, 7.125, 10653.128, 381.542, 52777.002 25/10/12,15:11:37,02,12,1, 11.9,1,1, 7.125, 10653.124, 381.580, 52777.079 25/10/12,15:11:37,03,12,1, 11.9,1,1, 7.125, 10653.121, 381.527, 52777.029 25/10/12,15:11:37,04,12,1, 11.9,1,1, 7.125, 10653.122, 381.549, 52776.972 25/10/12,15:11:37,05,12,1, 11.9,1,1, 7.125, 10653.132, 381.554, 52777.012 25/10/12,15:11:37,06,12,1, 11.9,1,1, 7.125, 10653.124, 381.532, 52776.997 25/10/12,15:11:37,07,12,1, 11.9,1,1, 7.125, 10653.115, 381.521, 52777.027 25/10/12,15:11:37,08,12,1, 11.9,1,1, 7.125, 10653.135, 381.505, 52777.034 25/10/12,15:11:37,09,12,1, 11.9,1,1, 7.125, 10653.131, 381.499, 52776.954 25/10/12,15:11:37,10,12,1, 11.9,1,1, 7.125, 10653.095, 381.497, 52776.995 25/10/12,15:11:37,11,12,1, 11.9,1,1, 7.125, 10653.104, 381.481, 52776.985 25/10/12,15:11:37,12,12,1, 11.9,1,1, 7.125, 10653.115, 381.483, 52776.992 25/10/12,15:11:37,13,12,1, 11.9,1,1, 7.125, 10653.109, 381.459, 52776.999 25/10/12,15:11:37,14,12,1, 11.9,1,1, 7.125, 10653.123, 381.486, 52776.930 25/10/12,15:11:37,15,12,1, 11.9,1,1, 7.125, 10653.131, 381.491, 52777.036 25/10/12,15:11:37,16,12,1, 11.9,1,1, 7.125, 10653.097, 381.456, 52776.908 25/10/12,15:11:37,17,12,1, 11.9,1,1, 7.125, 10653.130, 381.464, 52776.932 25/10/12,15:11:37,18,12,1, 11.9,1,1, 7.125, 10653.130, 381.456, 52776.902 25/10/12,15:11:37,19,12,1, 11.9,1,1, 7.125, 10653.125, 381.443, 52776.955 25/10/12,15:11:38,00,12,1, 11.9,1,1, 7.124, 10653.123, 381.443, 52776.955 25/10/12,15:11:38,01,12,1, 11.9,1,1, 7.124, 10653.105, 381.446, 52776.933 25/10/12,15:11:38,02,12,1, 11.9,1,1, 7.124, 10653.126, 381.457, 52776.962 25/10/12,15:11:38,03,12,1, 11.9,1,1, 7.124, 10653.118, 381.432, 52776.968 25/10/12,15:11:38,04,12,1, 11.9,1,1, 7.124, 10653.143, 381.438, 52776.947 25/10/12,15:11:38,05,12,1, 11.9,1,1, 7.124, 10653.159, 381.413, 52776.940 25/10/12,15:11:38,06,12,1, 11.9,1,1, 7.124, 10653.110, 381.420, 52776.984 25/10/12,15:11:38,07,12,1, 11.9,1,1, 7.124, 10653.118, 381.412, 52776.914 25/10/12,15:11:38,08,12,1, 11.9,1,1, 7.124, 10653.145, 381.393, 52776.913 25/10/12,15:11:38,09,12,1, 11.9,1,1, 7.124, 10653.153, 381.400, 52776.941 25/10/12,15:11:38,10,12,1, 11.9,1,1, 7.124, 10653.146, 381.390, 52776.914 25/10/12,15:11:38,11,12,1, 11.9,1,1, 7.124, 10653.127, 381.387, 52777.065 25/10/12,15:11:38,12,12,1, 11.9,1,1, 7.124, 10653.153, 381.370, 52776.893 25/10/12,15:11:38,13,12,1, 11.9,1,1, 7.124, 10653.158, 381.386, 52776.904 25/10/12,15:11:38,14,12,1, 11.9,1,1, 7.124, 10653.112, 381.370, 52776.857 25/10/12,15:11:38,15,12,1, 11.9,1,1, 7.124, 10653.100, 381.370, 52776.918 25/10/12,15:11:38,16,12,1, 11.9,1,1, 7.124, 10653.130, 381.373, 52776.920 25/10/12,15:11:38,17,12,1, 11.9,1,1, 7.124, 10653.124, 381.372, 52776.902 25/10/12,15:11:38,18,12,1, 11.9,1,1, 7.124, 10653.131, 381.340, 52776.871 25/10/12,15:11:38,19,12,1, 11.9,1,1, 7.124, 10653.113, 381.351, 52776.891 25/10/12,15:11:39,00,12,1, 11.9,1,1, 7.124, 10653.106, 381.351, 52776.891 25/10/12,15:11:39,01,12,1, 11.9,1,1, 7.124, 10653.135, 381.343, 52776.805 25/10/12,15:11:39,02,12,1, 11.9,1,1, 7.124, 10653.138, 381.347, 52776.898 25/10/12,15:11:39,03,12,1, 11.9,1,1, 7.124, 10653.128, 381.320, 52776.875 25/10/12,15:11:39,04,12,1, 11.9,1,1, 7.124, 10653.128, 381.332, 52776.904 25/10/12,15:11:39,05,12,1, 11.9,1,1, 7.124, 10653.152, 381.319, 52776.880 25/10/12,15:11:39,06,12,1, 11.9,1,1, 7.124, 10653.130, 381.318, 52776.823 25/10/12,15:11:39,07,12,1, 11.9,1,1, 7.124, 10653.131, 381.326, 52776.896 25/10/12,15:11:39,08,12,1, 11.9,1,1, 7.124, 10653.135, 381.309, 52776.922 25/10/12,15:11:39,09,12,1, 11.9,1,1, 7.124, 10653.131, 381.307, 52776.831 25/10/12,15:11:39,10,12,1, 11.9,1,1, 7.124, 10653.148, 381.287, 52776.813 25/10/12,15:11:39,11,12,1, 11.9,1,1, 7.124, 10653.150, 381.273, 52776.821 25/10/12,15:11:39,12,12,1, 11.9,1,1, 7.124, 10653.115, 381.274, 52776.804 25/10/12,15:11:39,13,12,1, 11.9,1,1, 7.124, 10653.139, 381.266, 52776.809 25/10/12,15:11:39,14,12,1, 11.9,1,1, 7.124, 10653.151, 381.281, 52776.868 25/10/12,15:11:39,15,12,1, 11.9,1,1, 7.124, 10653.138, 381.261, 52776.827 25/10/12,15:11:39,16,12,1, 11.9,1,1, 7.124, 10653.119, 381.256, 52776.804 25/10/12,15:11:39,17,12,1, 11.9,1,1, 7.124, 10653.135, 381.238, 52776.879 25/10/12,15:11:39,18,12,1, 11.9,1,1, 7.124, 10653.149, 381.244, 52776.781 25/10/12,15:11:39,19,12,1, 11.9,1,1, 7.124, 10653.136, 381.240, 52776.840 25/10/12,15:11:40,00,12,1, 11.9,1,1, 7.125, 10653.131, 381.240, 52776.840 25/10/12,15:11:40,01,12,1, 11.9,1,1, 7.125, 10653.132, 381.227, 52776.798 25/10/12,15:11:40,02,12,1, 11.9,1,1, 7.125, 10653.138, 381.207, 52776.818 25/10/12,15:11:40,03,12,1, 11.9,1,1, 7.125, 10653.134, 381.230, 52776.726 25/10/12,15:11:40,04,12,1, 11.9,1,1, 7.125, 10653.186, 381.204, 52776.725 25/10/12,15:11:40,05,12,1, 11.9,1,1, 7.125, 10653.141, 381.207, 52776.739 25/10/12,15:11:40,06,12,1, 11.9,1,1, 7.125, 10653.136, 381.217, 52776.754 25/10/12,15:11:40,07,12,1, 11.9,1,1, 7.125, 10653.115, 381.229, 52776.804 25/10/12,15:11:40,08,12,1, 11.9,1,1, 7.125, 10653.112, 381.173, 52776.726 25/10/12,15:11:40,09,12,1, 11.9,1,1, 7.125, 10653.141, 381.166, 52776.769 25/10/12,15:11:40,10,12,1, 11.9,1,1, 7.125, 10653.138, 381.171, 52776.851 25/10/12,15:11:40,11,12,1, 11.9,1,1, 7.125, 10653.155, 381.150, 52776.766 25/10/12,15:11:40,12,12,1, 11.9,1,1, 7.125, 10653.132, 381.155, 52776.841 25/10/12,15:11:40,13,12,1, 11.9,1,1, 7.125, 10653.140, 381.154, 52776.796 25/10/12,15:11:40,14,12,1, 11.9,1,1, 7.125, 10653.150, 381.152, 52776.816 25/10/12,15:11:40,15,12,1, 11.9,1,1, 7.125, 10653.157, 381.160, 52776.810 25/10/12,15:11:40,16,12,1, 11.9,1,1, 7.125, 10653.130, 381.150, 52776.771 25/10/12,15:11:40,17,12,1, 11.9,1,1, 7.125, 10653.129, 381.145, 52776.741 25/10/12,15:11:40,18,12,1, 11.9,1,1, 7.125, 10653.119, 381.170, 52776.766 25/10/12,15:11:40,19,12,1, 11.9,1,1, 7.125, 10653.133, 381.132, 52776.797 25/10/12,15:11:41,00,11,1, 11.9,1,1, 7.123, 10653.131, 381.132, 52776.797 25/10/12,15:11:41,01,11,1, 11.9,1,1, 7.123, 10653.134, 381.112, 52776.735 25/10/12,15:11:41,02,11,1, 11.9,1,1, 7.123, 10653.130, 381.099, 52776.763 25/10/12,15:11:41,03,11,1, 11.9,1,1, 7.123, 10653.132, 381.111, 52776.783 25/10/12,15:11:41,04,11,1, 11.9,1,1, 7.123, 10653.134, 381.099, 52776.733 25/10/12,15:11:41,05,11,1, 11.9,1,1, 7.123, 10653.146, 381.098, 52776.706 25/10/12,15:11:41,06,11,1, 11.9,1,1, 7.123, 10653.141, 381.108, 52776.741 25/10/12,15:11:41,07,11,1, 11.9,1,1, 7.123, 10653.130, 381.057, 52776.742 25/10/12,15:11:41,08,11,1, 11.9,1,1, 7.123, 10653.131, 381.077, 52776.737 25/10/12,15:11:41,09,11,1, 11.9,1,1, 7.123, 10653.138, 381.061, 52776.741 25/10/12,15:11:41,10,11,1, 11.9,1,1, 7.123, 10653.123, 381.045, 52776.732 25/10/12,15:11:41,11,11,1, 11.9,1,1, 7.123, 10653.123, 381.056, 52776.727 25/10/12,15:11:41,12,11,1, 11.9,1,1, 7.123, 10653.165, 381.047, 52776.765 25/10/12,15:11:41,13,11,1, 11.9,1,1, 7.123, 10653.109, 381.004, 52776.694 25/10/12,15:11:41,14,11,1, 11.9,1,1, 7.123, 10653.133, 380.998, 52776.711 25/10/12,15:11:41,15,11,1, 11.9,1,1, 7.123, 10653.124, 381.012, 52776.657 25/10/12,15:11:41,16,11,1, 11.9,1,1, 7.123, 10653.132, 381.001, 52776.767 25/10/12,15:11:41,17,11,1, 11.9,1,1, 7.123, 10653.122, 381.023, 52776.753 25/10/12,15:11:41,18,11,1, 11.9,1,1, 7.123, 10653.118, 380.990, 52776.790 25/10/12,15:11:41,19,11,1, 11.9,1,1, 7.123, 10653.151, 380.972, 52776.660 25/10/12,15:11:42,00,11,1, 12.0,1,1, 7.121, 10653.148, 380.972, 52776.660 25/10/12,15:11:42,01,11,1, 12.0,1,1, 7.121, 10653.104, 380.962, 52776.701 25/10/12,15:11:42,02,11,1, 12.0,1,1, 7.121, 10653.130, 380.957, 52776.775 25/10/12,15:11:42,03,11,1, 12.0,1,1, 7.121, 10653.118, 380.977, 52776.747 25/10/12,15:11:42,04,11,1, 12.0,1,1, 7.121, 10653.119, 380.934, 52776.764 25/10/12,15:11:42,05,11,1, 12.0,1,1, 7.121, 10653.121, 380.944, 52776.763 25/10/12,15:11:42,06,11,1, 12.0,1,1, 7.121, 10653.090, 380.928, 52776.732 25/10/12,15:11:42,07,11,1, 12.0,1,1, 7.121, 10653.118, 380.943, 52776.691 25/10/12,15:11:42,08,11,1, 12.0,1,1, 7.121, 10653.140, 380.945, 52776.769 25/10/12,15:11:42,09,11,1, 12.0,1,1, 7.121, 10653.131, 380.899, 52776.698 25/10/12,15:11:42,10,11,1, 12.0,1,1, 7.121, 10653.132, 380.920, 52776.714 25/10/12,15:11:42,11,11,1, 12.0,1,1, 7.121, 10653.105, 380.891, 52776.660 25/10/12,15:11:42,12,11,1, 12.0,1,1, 7.121, 10653.130, 380.892, 52776.744 25/10/12,15:11:42,13,11,1, 12.0,1,1, 7.121, 10653.127, 380.884, 52776.752 25/10/12,15:11:42,14,11,1, 12.0,1,1, 7.121, 10653.132, 380.885, 52776.652 25/10/12,15:11:42,15,11,1, 12.0,1,1, 7.121, 10653.129, 380.885, 52776.718 25/10/12,15:11:42,16,11,1, 12.0,1,1, 7.121, 10653.120, 380.870, 52776.664 25/10/12,15:11:42,17,11,1, 12.0,1,1, 7.121, 10653.117, 380.868, 52776.701 25/10/12,15:11:42,18,11,1, 12.0,1,1, 7.121, 10653.123, 380.872, 52776.696 25/10/12,15:11:42,19,11,1, 12.0,1,1, 7.121, 10653.112, 380.837, 52776.673 25/10/12,15:11:43,00,11,1, 11.9,1,1, 7.119, 10653.106, 380.837, 52776.673 25/10/12,15:11:43,01,11,1, 11.9,1,1, 7.119, 10653.126, 380.841, 52776.681 25/10/12,15:11:43,02,11,1, 11.9,1,1, 7.119, 10653.128, 380.842, 52776.701 25/10/12,15:11:43,03,11,1, 11.9,1,1, 7.119, 10653.146, 380.831, 52776.674 25/10/12,15:11:43,04,11,1, 11.9,1,1, 7.119, 10653.115, 380.834, 52776.703 25/10/12,15:11:43,05,11,1, 11.9,1,1, 7.119, 10653.157, 380.800, 52776.712 25/10/12,15:11:43,06,11,1, 11.9,1,1, 7.119, 10653.139, 380.817, 52776.669 25/10/12,15:11:43,07,11,1, 11.9,1,1, 7.119, 10653.130, 380.809, 52776.666 25/10/12,15:11:43,08,11,1, 11.9,1,1, 7.119, 10653.119, 380.788, 52776.589 25/10/12,15:11:43,09,11,1, 11.9,1,1, 7.119, 10653.171, 380.794, 52776.675 25/10/12,15:11:43,10,11,1, 11.9,1,1, 7.119, 10653.143, 380.765, 52776.611 25/10/12,15:11:43,11,11,1, 11.9,1,1, 7.119, 10653.152, 380.753, 52776.630 25/10/12,15:11:43,12,11,1, 11.9,1,1, 7.119, 10653.149, 380.759, 52776.689 25/10/12,15:11:43,13,11,1, 11.9,1,1, 7.119, 10653.157, 380.728, 52776.642 25/10/12,15:11:43,14,11,1, 11.9,1,1, 7.119, 10653.161, 380.747, 52776.703 25/10/12,15:11:43,15,11,1, 11.9,1,1, 7.119, 10653.157, 380.750, 52776.682 25/10/12,15:11:43,16,11,1, 11.9,1,1, 7.119, 10653.122, 380.749, 52776.598 25/10/12,15:11:43,17,11,1, 11.9,1,1, 7.119, 10653.167, 380.739, 52776.577 25/10/12,15:11:43,18,11,1, 11.9,1,1, 7.119, 10653.163, 380.741, 52776.619 25/10/12,15:11:43,19,11,1, 11.9,1,1, 7.119, 10653.132, 380.748, 52776.676 25/10/12,15:11:44,00,11,1, 11.9,1,1, 7.123, 10653.131, 380.748, 52776.676 25/10/12,15:11:44,01,11,1, 11.9,1,1, 7.123, 10653.163, 380.719, 52776.687 25/10/12,15:11:44,02,11,1, 11.9,1,1, 7.123, 10653.156, 380.739, 52776.689 25/10/12,15:11:44,03,11,1, 11.9,1,1, 7.123, 10653.163, 380.723, 52776.624 25/10/12,15:11:44,04,11,1, 11.9,1,1, 7.123, 10653.171, 380.701, 52776.688 25/10/12,15:11:44,05,11,1, 11.9,1,1, 7.123, 10653.153, 380.705, 52776.658 25/10/12,15:11:44,06,11,1, 11.9,1,1, 7.123, 10653.164, 380.706, 52776.597 25/10/12,15:11:44,07,11,1, 11.9,1,1, 7.123, 10653.187, 380.695, 52776.569 25/10/12,15:11:44,08,11,1, 11.9,1,1, 7.123, 10653.173, 380.712, 52776.666 25/10/12,15:11:44,09,11,1, 11.9,1,1, 7.123, 10653.190, 380.716, 52776.578 25/10/12,15:11:44,10,11,1, 11.9,1,1, 7.123, 10653.192, 380.701, 52776.687 25/10/12,15:11:44,11,11,1, 11.9,1,1, 7.123, 10653.195, 380.675, 52776.657 25/10/12,15:11:44,12,11,1, 11.9,1,1, 7.123, 10653.172, 380.688, 52776.668 25/10/12,15:11:44,13,11,1, 11.9,1,1, 7.123, 10653.173, 380.709, 52776.664 25/10/12,15:11:44,14,11,1, 11.9,1,1, 7.123, 10653.170, 380.712, 52776.586 25/10/12,15:11:44,15,11,1, 11.9,1,1, 7.123, 10653.183, 380.687, 52776.652 25/10/12,15:11:44,16,11,1, 11.9,1,1, 7.123, 10653.193, 380.681, 52776.633 25/10/12,15:11:44,17,11,1, 11.9,1,1, 7.123, 10653.171, 380.652, 52776.582 25/10/12,15:11:44,18,11,1, 11.9,1,1, 7.123, 10653.193, 380.684, 52776.671 25/10/12,15:11:44,19,11,1, 11.9,1,1, 7.123, 10653.238, 380.685, 52776.695 25/10/12,15:11:45,00,12,1, 11.9,1,1, 7.121, 10653.231, 380.685, 52776.695 25/10/12,15:11:45,01,12,1, 11.9,1,1, 7.121, 10653.199, 380.692, 52776.628 25/10/12,15:11:45,02,12,1, 11.9,1,1, 7.121, 10653.223, 380.681, 52776.679 25/10/12,15:11:45,03,12,1, 11.9,1,1, 7.121, 10653.207, 380.671, 52776.612 25/10/12,15:11:45,04,12,1, 11.9,1,1, 7.121, 10653.208, 380.665, 52776.612 25/10/12,15:11:45,05,12,1, 11.9,1,1, 7.121, 10653.227, 380.683, 52776.658 25/10/12,15:11:45,06,12,1, 11.9,1,1, 7.121, 10653.234, 380.699, 52776.688 25/10/12,15:11:45,07,12,1, 11.9,1,1, 7.121, 10653.229, 380.681, 52776.597 25/10/12,15:11:45,08,12,1, 11.9,1,1, 7.121, 10653.226, 380.679, 52776.662 25/10/12,15:11:45,09,12,1, 11.9,1,1, 7.121, 10653.236, 380.677, 52776.671 25/10/12,15:11:45,10,12,1, 11.9,1,1, 7.121, 10653.250, 380.668, 52776.644 25/10/12,15:11:45,11,12,1, 11.9,1,1, 7.121, 10653.276, 380.661, 52776.574 25/10/12,15:11:45,12,12,1, 11.9,1,1, 7.121, 10653.260, 380.692, 52776.691 25/10/12,15:11:45,13,12,1, 11.9,1,1, 7.121, 10653.243, 380.676, 52776.570 25/10/12,15:11:45,14,12,1, 11.9,1,1, 7.121, 10653.268, 380.672, 52776.603 25/10/12,15:11:45,15,12,1, 11.9,1,1, 7.121, 10653.264, 380.685, 52776.599 25/10/12,15:11:45,16,12,1, 11.9,1,1, 7.121, 10653.259, 380.684, 52776.630 25/10/12,15:11:45,17,12,1, 11.9,1,1, 7.121, 10653.279, 380.695, 52776.616 25/10/12,15:11:45,18,12,1, 11.9,1,1, 7.121, 10653.266, 380.684, 52776.615 25/10/12,15:11:45,19,12,1, 11.9,1,1, 7.121, 10653.271, 380.689, 52776.611 25/10/12,15:11:46,00,12,1, 12.0,1,1, 7.120, 10653.265, 380.689, 52776.611 25/10/12,15:11:46,01,12,1, 12.0,1,1, 7.120, 10653.268, 380.695, 52776.633 25/10/12,15:11:46,02,12,1, 12.0,1,1, 7.120, 10653.276, 380.672, 52776.648 25/10/12,15:11:46,03,12,1, 12.0,1,1, 7.120, 10653.258, 380.698, 52776.637 25/10/12,15:11:46,04,12,1, 12.0,1,1, 7.120, 10653.261, 380.693, 52776.704 25/10/12,15:11:46,05,12,1, 12.0,1,1, 7.120, 10653.288, 380.702, 52776.695 25/10/12,15:11:46,06,12,1, 12.0,1,1, 7.120, 10653.259, 380.690, 52776.705 25/10/12,15:11:46,07,12,1, 12.0,1,1, 7.120, 10653.267, 380.699, 52776.635 25/10/12,15:11:46,08,12,1, 12.0,1,1, 7.120, 10653.270, 380.693, 52776.663 25/10/12,15:11:46,09,12,1, 12.0,1,1, 7.120, 10653.258, 380.684, 52776.624 25/10/12,15:11:46,10,12,1, 12.0,1,1, 7.120, 10653.271, 380.705, 52776.604 25/10/12,15:11:46,11,12,1, 12.0,1,1, 7.120, 10653.248, 380.724, 52776.628 25/10/12,15:11:46,12,12,1, 12.0,1,1, 7.120, 10653.262, 380.712, 52776.697 25/10/12,15:11:46,13,12,1, 12.0,1,1, 7.120, 10653.275, 380.721, 52776.692 25/10/12,15:11:46,14,12,1, 12.0,1,1, 7.120, 10653.256, 380.714, 52776.666 25/10/12,15:11:46,15,12,1, 12.0,1,1, 7.120, 10653.284, 380.702, 52776.659 25/10/12,15:11:46,16,12,1, 12.0,1,1, 7.120, 10653.282, 380.708, 52776.689 25/10/12,15:11:46,17,12,1, 12.0,1,1, 7.120, 10653.266, 380.729, 52776.682 25/10/12,15:11:46,18,12,1, 12.0,1,1, 7.120, 10653.267, 380.705, 52776.639 25/10/12,15:11:46,19,12,1, 12.0,1,1, 7.120, 10653.274, 380.729, 52776.628 25/10/12,15:11:47,00,12,1, 11.9,1,1, 7.119, 10653.273, 380.729, 52776.628 25/10/12,15:11:47,01,12,1, 11.9,1,1, 7.119, 10653.257, 380.733, 52776.613 25/10/12,15:11:47,02,12,1, 11.9,1,1, 7.119, 10653.263, 380.726, 52776.614 25/10/12,15:11:47,03,12,1, 11.9,1,1, 7.119, 10653.247, 380.738, 52776.691 25/10/12,15:11:47,04,12,1, 11.9,1,1, 7.119, 10653.242, 380.765, 52776.664 25/10/12,15:11:47,05,12,1, 11.9,1,1, 7.119, 10653.274, 380.742, 52776.681 25/10/12,15:11:47,06,12,1, 11.9,1,1, 7.119, 10653.251, 380.752, 52776.694 25/10/12,15:11:47,07,12,1, 11.9,1,1, 7.119, 10653.238, 380.758, 52776.661 25/10/12,15:11:47,08,12,1, 11.9,1,1, 7.119, 10653.240, 380.752, 52776.633 25/10/12,15:11:47,09,12,1, 11.9,1,1, 7.119, 10653.243, 380.753, 52776.702 25/10/12,15:11:47,10,12,1, 11.9,1,1, 7.119, 10653.206, 380.745, 52776.686 25/10/12,15:11:47,11,12,1, 11.9,1,1, 7.119, 10653.233, 380.763, 52776.694 25/10/12,15:11:47,12,12,1, 11.9,1,1, 7.119, 10653.246, 380.766, 52776.669 25/10/12,15:11:47,13,12,1, 11.9,1,1, 7.119, 10653.225, 380.780, 52776.693 25/10/12,15:11:47,14,12,1, 11.9,1,1, 7.119, 10653.243, 380.765, 52776.672 25/10/12,15:11:47,15,12,1, 11.9,1,1, 7.119, 10653.220, 380.781, 52776.653 25/10/12,15:11:47,16,12,1, 11.9,1,1, 7.119, 10653.213, 380.793, 52776.718 25/10/12,15:11:47,17,12,1, 11.9,1,1, 7.119, 10653.214, 380.813, 52776.666 25/10/12,15:11:47,18,12,1, 11.9,1,1, 7.119, 10653.244, 380.777, 52776.753 25/10/12,15:11:47,19,12,1, 11.9,1,1, 7.119, 10653.240, 380.799, 52776.669 25/10/12,15:11:48,00,12,1, 11.9,1,1, 7.119, 10653.239, 380.799, 52776.669 25/10/12,15:11:48,01,12,1, 11.9,1,1, 7.119, 10653.242, 380.795, 52776.591 25/10/12,15:11:48,02,12,1, 11.9,1,1, 7.119, 10653.236, 380.812, 52776.583 25/10/12,15:11:48,03,12,1, 11.9,1,1, 7.119, 10653.224, 380.847, 52776.762 25/10/12,15:11:48,04,12,1, 11.9,1,1, 7.119, 10653.227, 380.835, 52776.708 25/10/12,15:11:48,05,12,1, 11.9,1,1, 7.119, 10653.201, 380.824, 52776.711 25/10/12,15:11:48,06,12,1, 11.9,1,1, 7.119, 10653.234, 380.823, 52776.660 25/10/12,15:11:48,07,12,1, 11.9,1,1, 7.119, 10653.237, 380.842, 52776.736 25/10/12,15:11:48,08,12,1, 11.9,1,1, 7.119, 10653.224, 380.831, 52776.678 25/10/12,15:11:48,09,12,1, 11.9,1,1, 7.119, 10653.230, 380.846, 52776.713 25/10/12,15:11:48,10,12,1, 11.9,1,1, 7.119, 10653.242, 380.876, 52776.771 25/10/12,15:11:48,11,12,1, 11.9,1,1, 7.119, 10653.219, 380.854, 52776.685 25/10/12,15:11:48,12,12,1, 11.9,1,1, 7.119, 10653.258, 380.879, 52776.794 25/10/12,15:11:48,13,12,1, 11.9,1,1, 7.119, 10653.230, 380.879, 52776.692 25/10/12,15:11:48,14,12,1, 11.9,1,1, 7.119, 10653.221, 380.875, 52776.720 25/10/12,15:11:48,15,12,1, 11.9,1,1, 7.119, 10653.262, 380.899, 52776.737 25/10/12,15:11:48,16,12,1, 11.9,1,1, 7.119, 10653.244, 380.878, 52776.758 25/10/12,15:11:48,17,12,1, 11.9,1,1, 7.119, 10653.265, 380.909, 52776.721 25/10/12,15:11:48,18,12,1, 11.9,1,1, 7.119, 10653.269, 380.905, 52776.746 25/10/12,15:11:48,19,12,1, 11.9,1,1, 7.119, 10653.247, 380.908, 52776.762 25/10/12,15:11:49,00,12,1, 11.9,1,1, 7.122, 10653.239, 380.908, 52776.762 25/10/12,15:11:49,01,12,1, 11.9,1,1, 7.122, 10653.255, 380.934, 52776.717 25/10/12,15:11:49,02,12,1, 11.9,1,1, 7.122, 10653.285, 380.925, 52776.676 25/10/12,15:11:49,03,12,1, 11.9,1,1, 7.122, 10653.271, 380.928, 52776.689 25/10/12,15:11:49,04,12,1, 11.9,1,1, 7.122, 10653.292, 380.952, 52776.690 25/10/12,15:11:49,05,12,1, 11.9,1,1, 7.122, 10653.296, 380.965, 52776.804 25/10/12,15:11:49,06,12,1, 11.9,1,1, 7.122, 10653.296, 380.951, 52776.711 25/10/12,15:11:49,07,12,1, 11.9,1,1, 7.122, 10653.288, 380.977, 52776.780 25/10/12,15:11:49,08,12,1, 11.9,1,1, 7.122, 10653.316, 380.977, 52776.676 25/10/12,15:11:49,09,12,1, 11.9,1,1, 7.122, 10653.317, 381.011, 52776.784 25/10/12,15:11:49,10,12,1, 11.9,1,1, 7.122, 10653.326, 381.011, 52776.757 25/10/12,15:11:49,11,12,1, 11.9,1,1, 7.122, 10653.305, 381.015, 52776.754 25/10/12,15:11:49,12,12,1, 11.9,1,1, 7.122, 10653.316, 381.013, 52776.757 25/10/12,15:11:49,13,12,1, 11.9,1,1, 7.122, 10653.332, 381.022, 52776.788 25/10/12,15:11:49,14,12,1, 11.9,1,1, 7.122, 10653.343, 381.029, 52776.773 25/10/12,15:11:49,15,12,1, 11.9,1,1, 7.122, 10653.345, 381.060, 52776.849 25/10/12,15:11:49,16,12,1, 11.9,1,1, 7.122, 10653.362, 381.072, 52776.813 25/10/12,15:11:49,17,12,1, 11.9,1,1, 7.122, 10653.383, 381.073, 52776.848 25/10/12,15:11:49,18,12,1, 11.9,1,1, 7.122, 10653.370, 381.063, 52776.799 25/10/12,15:11:49,19,12,1, 11.9,1,1, 7.122, 10653.392, 381.076, 52776.775 25/10/12,15:11:50,00,12,1, 11.9,1,1, 7.121, 10653.390, 381.076, 52776.775 25/10/12,15:11:50,01,12,1, 11.9,1,1, 7.121, 10653.371, 381.095, 52776.866 25/10/12,15:11:50,02,12,1, 11.9,1,1, 7.121, 10653.410, 381.103, 52776.792 25/10/12,15:11:50,03,12,1, 11.9,1,1, 7.121, 10653.415, 381.099, 52776.825 25/10/12,15:11:50,04,12,1, 11.9,1,1, 7.121, 10653.418, 381.145, 52776.794 25/10/12,15:11:50,05,12,1, 11.9,1,1, 7.121, 10653.399, 381.160, 52776.845 25/10/12,15:11:50,06,12,1, 11.9,1,1, 7.121, 10653.413, 381.150, 52776.752 25/10/12,15:11:50,07,12,1, 11.9,1,1, 7.121, 10653.423, 381.160, 52776.773 25/10/12,15:11:50,08,12,1, 11.9,1,1, 7.121, 10653.411, 381.183, 52776.876 25/10/12,15:11:50,09,12,1, 11.9,1,1, 7.121, 10653.460, 381.219, 52776.886 25/10/12,15:11:50,10,12,1, 11.9,1,1, 7.121, 10653.440, 381.211, 52776.880 25/10/12,15:11:50,11,12,1, 11.9,1,1, 7.121, 10653.448, 381.239, 52776.876 25/10/12,15:11:50,12,12,1, 11.9,1,1, 7.121, 10653.441, 381.232, 52776.790 25/10/12,15:11:50,13,12,1, 11.9,1,1, 7.121, 10653.461, 381.262, 52776.827 25/10/12,15:11:50,14,12,1, 11.9,1,1, 7.121, 10653.455, 381.264, 52776.932 25/10/12,15:11:50,15,12,1, 11.9,1,1, 7.121, 10653.476, 381.279, 52776.850 25/10/12,15:11:50,16,12,1, 11.9,1,1, 7.121, 10653.479, 381.323, 52776.849 25/10/12,15:11:50,17,12,1, 11.9,1,1, 7.121, 10653.475, 381.310, 52776.839 25/10/12,15:11:50,18,12,1, 11.9,1,1, 7.121, 10653.492, 381.336, 52776.853 25/10/12,15:11:50,19,12,1, 11.9,1,1, 7.121, 10653.448, 381.362, 52776.833 25/10/12,15:11:51,00,12,1, 12.0,1,1, 7.119, 10653.448, 381.362, 52776.833 25/10/12,15:11:51,01,12,1, 12.0,1,1, 7.119, 10653.501, 381.368, 52776.842 25/10/12,15:11:51,02,12,1, 12.0,1,1, 7.119, 10653.561, 381.381, 52776.869 25/10/12,15:11:51,03,12,1, 12.0,1,1, 7.119, 10653.531, 381.366, 52776.989 25/10/12,15:11:51,04,12,1, 12.0,1,1, 7.119, 10653.544, 381.390, 52776.854 25/10/12,15:11:51,05,12,1, 12.0,1,1, 7.119, 10653.549, 381.404, 52776.890 25/10/12,15:11:51,06,12,1, 12.0,1,1, 7.119, 10653.530, 381.465, 52776.927 25/10/12,15:11:51,07,12,1, 12.0,1,1, 7.119, 10653.548, 381.444, 52776.907 25/10/12,15:11:51,08,12,1, 12.0,1,1, 7.119, 10653.551, 381.458, 52776.935 25/10/12,15:11:51,09,12,1, 12.0,1,1, 7.119, 10653.576, 381.477, 52776.889 25/10/12,15:11:51,10,12,1, 12.0,1,1, 7.119, 10653.569, 381.495, 52776.923 25/10/12,15:11:51,11,12,1, 12.0,1,1, 7.119, 10653.593, 381.511, 52776.975 25/10/12,15:11:51,12,12,1, 12.0,1,1, 7.119, 10653.581, 381.503, 52776.888 25/10/12,15:11:51,13,12,1, 12.0,1,1, 7.119, 10653.599, 381.541, 52776.940 25/10/12,15:11:51,14,12,1, 12.0,1,1, 7.119, 10653.602, 381.566, 52776.933 25/10/12,15:11:51,15,12,1, 12.0,1,1, 7.119, 10653.622, 381.596, 52776.885 25/10/12,15:11:51,16,12,1, 12.0,1,1, 7.119, 10653.619, 381.597, 52776.955 25/10/12,15:11:51,17,12,1, 12.0,1,1, 7.119, 10653.650, 381.592, 52776.968 25/10/12,15:11:51,18,12,1, 12.0,1,1, 7.119, 10653.644, 381.601, 52776.961 25/10/12,15:11:51,19,12,1, 12.0,1,1, 7.119, 10653.630, 381.648, 52776.915 25/10/12,15:11:52,00,12,1, 11.9,1,1, 7.120, 10653.623, 381.648, 52776.915 25/10/12,15:11:52,01,12,1, 11.9,1,1, 7.120, 10653.704, 381.664, 52776.907 25/10/12,15:11:52,02,12,1, 11.9,1,1, 7.120, 10653.675, 381.671, 52776.916 25/10/12,15:11:52,03,12,1, 11.9,1,1, 7.120, 10653.724, 381.683, 52776.845 25/10/12,15:11:52,04,12,1, 11.9,1,1, 7.120, 10653.721, 381.719, 52776.975 25/10/12,15:11:52,05,12,1, 11.9,1,1, 7.120, 10653.746, 381.732, 52776.997 25/10/12,15:11:52,06,12,1, 11.9,1,1, 7.120, 10653.741, 381.755, 52776.971 25/10/12,15:11:52,07,12,1, 11.9,1,1, 7.120, 10653.746, 381.770, 52777.042 25/10/12,15:11:52,08,12,1, 11.9,1,1, 7.120, 10653.753, 381.798, 52776.942 25/10/12,15:11:52,09,12,1, 11.9,1,1, 7.120, 10653.755, 381.798, 52776.908 25/10/12,15:11:52,10,12,1, 11.9,1,1, 7.120, 10653.776, 381.838, 52776.999 25/10/12,15:11:52,11,12,1, 11.9,1,1, 7.120, 10653.777, 381.840, 52776.974 25/10/12,15:11:52,12,12,1, 11.9,1,1, 7.120, 10653.799, 381.868, 52776.951 25/10/12,15:11:52,13,12,1, 11.9,1,1, 7.120, 10653.821, 381.856, 52776.974 25/10/12,15:11:52,14,12,1, 11.9,1,1, 7.120, 10653.796, 381.882, 52777.031 25/10/12,15:11:52,15,12,1, 11.9,1,1, 7.120, 10653.856, 381.899, 52776.960 25/10/12,15:11:52,16,12,1, 11.9,1,1, 7.120, 10653.847, 381.909, 52777.013 25/10/12,15:11:52,17,12,1, 11.9,1,1, 7.120, 10653.877, 381.959, 52777.042 25/10/12,15:11:52,18,12,1, 11.9,1,1, 7.120, 10653.902, 381.946, 52777.028 25/10/12,15:11:52,19,12,1, 11.9,1,1, 7.120, 10653.921, 381.980, 52777.016 25/10/12,15:11:53,00,12,1, 12.0,1,1, 7.120, 10653.915, 381.980, 52777.016 25/10/12,15:11:53,01,12,1, 12.0,1,1, 7.120, 10653.961, 382.011, 52776.991 25/10/12,15:11:53,02,12,1, 12.0,1,1, 7.120, 10653.943, 382.030, 52776.972 25/10/12,15:11:53,03,12,1, 12.0,1,1, 7.120, 10653.974, 382.041, 52776.987 25/10/12,15:11:53,04,12,1, 12.0,1,1, 7.120, 10653.975, 382.050, 52776.922 25/10/12,15:11:53,05,12,1, 12.0,1,1, 7.120, 10653.987, 382.075, 52777.032 25/10/12,15:11:53,06,12,1, 12.0,1,1, 7.120, 10653.987, 382.078, 52776.981 25/10/12,15:11:53,07,12,1, 12.0,1,1, 7.120, 10654.004, 382.100, 52776.963 25/10/12,15:11:53,08,12,1, 12.0,1,1, 7.120, 10654.039, 382.104, 52777.144 25/10/12,15:11:53,09,12,1, 12.0,1,1, 7.120, 10654.018, 382.105, 52776.979 25/10/12,15:11:53,10,12,1, 12.0,1,1, 7.120, 10654.067, 382.129, 52777.019 25/10/12,15:11:53,11,12,1, 12.0,1,1, 7.120, 10654.079, 382.167, 52777.065 25/10/12,15:11:53,12,12,1, 12.0,1,1, 7.120, 10654.095, 382.172, 52777.005 25/10/12,15:11:53,13,12,1, 12.0,1,1, 7.120, 10654.114, 382.185, 52776.995 25/10/12,15:11:53,14,12,1, 12.0,1,1, 7.120, 10654.121, 382.204, 52777.040 25/10/12,15:11:53,15,12,1, 12.0,1,1, 7.120, 10654.154, 382.199, 52776.997 25/10/12,15:11:53,16,12,1, 12.0,1,1, 7.120, 10654.143, 382.234, 52777.130 25/10/12,15:11:53,17,12,1, 12.0,1,1, 7.120, 10654.188, 382.231, 52777.039 25/10/12,15:11:53,18,12,1, 12.0,1,1, 7.120, 10654.179, 382.243, 52777.070 25/10/12,15:11:53,19,12,1, 12.0,1,1, 7.120, 10654.205, 382.272, 52777.047 25/10/12,15:11:54,00,12,1, 11.9,1,1, 7.121, 10654.199, 382.272, 52777.047 25/10/12,15:11:54,01,12,1, 11.9,1,1, 7.121, 10654.221, 382.251, 52777.045 25/10/12,15:11:54,02,12,1, 11.9,1,1, 7.121, 10654.231, 382.274, 52777.096 25/10/12,15:11:54,03,12,1, 11.9,1,1, 7.121, 10654.242, 382.294, 52777.008 25/10/12,15:11:54,04,12,1, 11.9,1,1, 7.121, 10654.277, 382.275, 52777.079 25/10/12,15:11:54,05,12,1, 11.9,1,1, 7.121, 10654.285, 382.315, 52777.086 25/10/12,15:11:54,06,12,1, 11.9,1,1, 7.121, 10654.281, 382.316, 52777.053 25/10/12,15:11:54,07,12,1, 11.9,1,1, 7.121, 10654.303, 382.356, 52777.077 25/10/12,15:11:54,08,12,1, 11.9,1,1, 7.121, 10654.308, 382.338, 52777.044 25/10/12,15:11:54,09,12,1, 11.9,1,1, 7.121, 10654.316, 382.344, 52777.131 25/10/12,15:11:54,10,12,1, 11.9,1,1, 7.121, 10654.331, 382.358, 52777.042 25/10/12,15:11:54,11,12,1, 11.9,1,1, 7.121, 10654.344, 382.352, 52777.096 25/10/12,15:11:54,12,12,1, 11.9,1,1, 7.121, 10654.368, 382.390, 52777.053 25/10/12,15:11:54,13,12,1, 11.9,1,1, 7.121, 10654.382, 382.403, 52777.123 25/10/12,15:11:54,14,12,1, 11.9,1,1, 7.121, 10654.395, 382.413, 52777.045 25/10/12,15:11:54,15,12,1, 11.9,1,1, 7.121, 10654.428, 382.421, 52777.077 25/10/12,15:11:54,16,12,1, 11.9,1,1, 7.121, 10654.409, 382.422, 52777.058 25/10/12,15:11:54,17,12,1, 11.9,1,1, 7.121, 10654.419, 382.432, 52777.001 25/10/12,15:11:54,18,12,1, 11.9,1,1, 7.121, 10654.447, 382.448, 52777.108 25/10/12,15:11:54,19,12,1, 11.9,1,1, 7.121, 10654.476, 382.449, 52777.029 25/10/12,15:11:55,00,12,1, 11.9,1,1, 7.118, 10654.474, 382.449, 52777.029 25/10/12,15:11:55,01,12,1, 11.9,1,1, 7.118, 10654.504, 382.458, 52777.105 25/10/12,15:11:55,02,12,1, 11.9,1,1, 7.118, 10654.512, 382.487, 52777.101 25/10/12,15:11:55,03,12,1, 11.9,1,1, 7.118, 10654.517, 382.517, 52777.092 25/10/12,15:11:55,04,12,1, 11.9,1,1, 7.118, 10654.530, 382.511, 52777.061 25/10/12,15:11:55,05,12,1, 11.9,1,1, 7.118, 10654.532, 382.535, 52777.038 25/10/12,15:11:55,06,12,1, 11.9,1,1, 7.118, 10654.580, 382.554, 52777.108 25/10/12,15:11:55,07,12,1, 11.9,1,1, 7.118, 10654.575, 382.568, 52777.064 25/10/12,15:11:55,08,12,1, 11.9,1,1, 7.118, 10654.581, 382.566, 52777.103 25/10/12,15:11:55,09,12,1, 11.9,1,1, 7.118, 10654.611, 382.587, 52777.134 25/10/12,15:11:55,10,12,1, 11.9,1,1, 7.118, 10654.634, 382.580, 52777.075 25/10/12,15:11:55,11,12,1, 11.9,1,1, 7.118, 10654.664, 382.592, 52777.171 25/10/12,15:11:55,12,12,1, 11.9,1,1, 7.118, 10654.664, 382.619, 52777.091 25/10/12,15:11:55,13,12,1, 11.9,1,1, 7.118, 10654.685, 382.644, 52777.146 25/10/12,15:11:55,14,12,1, 11.9,1,1, 7.118, 10654.696, 382.644, 52777.082 25/10/12,15:11:55,15,12,1, 11.9,1,1, 7.118, 10654.688, 382.623, 52777.131 25/10/12,15:11:55,16,12,1, 11.9,1,1, 7.118, 10654.724, 382.657, 52777.170 25/10/12,15:11:55,17,12,1, 11.9,1,1, 7.118, 10654.727, 382.683, 52777.173 25/10/12,15:11:55,18,12,1, 11.9,1,1, 7.118, 10654.753, 382.682, 52777.107 25/10/12,15:11:55,19,12,1, 11.9,1,1, 7.118, 10654.776, 382.719, 52777.105 25/10/12,15:11:56,00,11,1, 11.9,1,1, 7.119, 10654.775, 382.719, 52777.105 25/10/12,15:11:56,01,11,1, 11.9,1,1, 7.119, 10654.773, 382.755, 52777.124 25/10/12,15:11:56,02,11,1, 11.9,1,1, 7.119, 10654.799, 382.751, 52777.098 25/10/12,15:11:56,03,11,1, 11.9,1,1, 7.119, 10654.808, 382.753, 52777.149 25/10/12,15:11:56,04,11,1, 11.9,1,1, 7.119, 10654.849, 382.795, 52777.141 25/10/12,15:11:56,05,11,1, 11.9,1,1, 7.119, 10654.857, 382.780, 52777.154 25/10/12,15:11:56,06,11,1, 11.9,1,1, 7.119, 10654.887, 382.800, 52777.116 25/10/12,15:11:56,07,11,1, 11.9,1,1, 7.119, 10654.903, 382.834, 52777.333 25/10/12,15:11:56,08,11,1, 11.9,1,1, 7.119, 10654.927, 382.830, 52777.088 25/10/12,15:11:56,09,11,1, 11.9,1,1, 7.119, 10654.947, 382.845, 52777.115 25/10/12,15:11:56,10,11,1, 11.9,1,1, 7.119, 10654.952, 382.839, 52777.111 25/10/12,15:11:56,11,11,1, 11.9,1,1, 7.119, 10654.958, 382.864, 52777.119 25/10/12,15:11:56,12,11,1, 11.9,1,1, 7.119, 10654.998, 382.871, 52777.178 25/10/12,15:11:56,13,11,1, 11.9,1,1, 7.119, 10655.010, 382.913, 52777.180 25/10/12,15:11:56,14,11,1, 11.9,1,1, 7.119, 10655.001, 382.907, 52777.252 25/10/12,15:11:56,15,11,1, 11.9,1,1, 7.119, 10655.036, 382.890, 52777.149 25/10/12,15:11:56,16,11,1, 11.9,1,1, 7.119, 10655.082, 382.931, 52777.200 25/10/12,15:11:56,17,11,1, 11.9,1,1, 7.119, 10655.085, 382.926, 52777.157 25/10/12,15:11:56,18,11,1, 11.9,1,1, 7.119, 10655.093, 382.955, 52777.180 25/10/12,15:11:56,19,11,1, 11.9,1,1, 7.119, 10655.129, 382.984, 52777.164 25/10/12,15:11:57,00,12,1, 11.9,1,1, 7.121, 10655.125, 382.984, 52777.164 25/10/12,15:11:57,01,12,1, 11.9,1,1, 7.121, 10655.154, 382.981, 52777.197 25/10/12,15:11:57,02,12,1, 11.9,1,1, 7.121, 10655.185, 382.995, 52777.178 25/10/12,15:11:57,03,12,1, 11.9,1,1, 7.121, 10655.179, 382.989, 52777.212 25/10/12,15:11:57,04,12,1, 11.9,1,1, 7.121, 10655.197, 383.035, 52777.244 25/10/12,15:11:57,05,12,1, 11.9,1,1, 7.121, 10655.257, 383.031, 52777.182 25/10/12,15:11:57,06,12,1, 11.9,1,1, 7.121, 10655.262, 383.045, 52777.197 25/10/12,15:11:57,07,12,1, 11.9,1,1, 7.121, 10655.299, 383.059, 52777.180 25/10/12,15:11:57,08,12,1, 11.9,1,1, 7.121, 10655.307, 383.042, 52777.200 25/10/12,15:11:57,09,12,1, 11.9,1,1, 7.121, 10655.322, 383.074, 52777.238 25/10/12,15:11:57,10,12,1, 11.9,1,1, 7.121, 10655.344, 383.079, 52777.202 25/10/12,15:11:57,11,12,1, 11.9,1,1, 7.121, 10655.388, 383.075, 52777.130 25/10/12,15:11:57,12,12,1, 11.9,1,1, 7.121, 10655.374, 383.104, 52777.273 25/10/12,15:11:57,13,12,1, 11.9,1,1, 7.121, 10655.400, 383.111, 52777.192 25/10/12,15:11:57,14,12,1, 11.9,1,1, 7.121, 10655.428, 383.101, 52777.232 25/10/12,15:11:57,15,12,1, 11.9,1,1, 7.121, 10655.429, 383.115, 52777.188 25/10/12,15:11:57,16,12,1, 11.9,1,1, 7.121, 10655.449, 383.146, 52777.272 25/10/12,15:11:57,17,12,1, 11.9,1,1, 7.121, 10655.466, 383.124, 52777.231 25/10/12,15:11:57,18,12,1, 11.9,1,1, 7.121, 10655.490, 383.152, 52777.234 25/10/12,15:11:57,19,12,1, 11.9,1,1, 7.121, 10655.513, 383.166, 52777.204 25/10/12,15:11:58,00,11,1, 12.0,1,1, 7.123, 10655.509, 383.166, 52777.204 25/10/12,15:11:58,01,11,1, 12.0,1,1, 7.123, 10655.554, 383.173, 52777.212 25/10/12,15:11:58,02,11,1, 12.0,1,1, 7.123, 10655.560, 383.219, 52777.197 25/10/12,15:11:58,03,11,1, 12.0,1,1, 7.123, 10655.610, 383.195, 52777.194 25/10/12,15:11:58,04,11,1, 12.0,1,1, 7.123, 10655.596, 383.216, 52777.197 25/10/12,15:11:58,05,11,1, 12.0,1,1, 7.123, 10655.615, 383.228, 52777.238 25/10/12,15:11:58,06,11,1, 12.0,1,1, 7.123, 10655.630, 383.219, 52777.228 25/10/12,15:11:58,07,11,1, 12.0,1,1, 7.123, 10655.672, 383.247, 52777.159 25/10/12,15:11:58,08,11,1, 12.0,1,1, 7.123, 10655.687, 383.231, 52777.155 25/10/12,15:11:58,09,11,1, 12.0,1,1, 7.123, 10655.703, 383.247, 52777.182 25/10/12,15:11:58,10,11,1, 12.0,1,1, 7.123, 10655.724, 383.267, 52777.170 25/10/12,15:11:58,11,11,1, 12.0,1,1, 7.123, 10655.743, 383.257, 52777.227 25/10/12,15:11:58,12,11,1, 12.0,1,1, 7.123, 10655.751, 383.282, 52777.193 25/10/12,15:11:58,13,11,1, 12.0,1,1, 7.123, 10655.761, 383.290, 52777.223 25/10/12,15:11:58,14,11,1, 12.0,1,1, 7.123, 10655.806, 383.280, 52777.244 25/10/12,15:11:58,15,11,1, 12.0,1,1, 7.123, 10655.832, 383.312, 52777.185 25/10/12,15:11:58,16,11,1, 12.0,1,1, 7.123, 10655.846, 383.317, 52777.159 25/10/12,15:11:58,17,11,1, 12.0,1,1, 7.123, 10655.865, 383.309, 52777.214 25/10/12,15:11:58,18,11,1, 12.0,1,1, 7.123, 10655.884, 383.297, 52777.150 25/10/12,15:11:58,19,11,1, 12.0,1,1, 7.123, 10655.908, 383.332, 52777.224 25/10/12,15:11:59,00,11,1, 11.9,1,1, 7.120, 10655.901, 383.332, 52777.224 25/10/12,15:11:59,01,11,1, 11.9,1,1, 7.120, 10655.934, 383.369, 52777.190 25/10/12,15:11:59,02,11,1, 11.9,1,1, 7.120, 10655.952, 383.363, 52777.188 25/10/12,15:11:59,03,11,1, 11.9,1,1, 7.120, 10655.967, 383.391, 52777.259 25/10/12,15:11:59,04,11,1, 11.9,1,1, 7.120, 10655.992, 383.407, 52777.168 25/10/12,15:11:59,05,11,1, 11.9,1,1, 7.120, 10655.997, 383.406, 52777.190 25/10/12,15:11:59,06,11,1, 11.9,1,1, 7.120, 10656.024, 383.385, 52777.211 25/10/12,15:11:59,07,11,1, 11.9,1,1, 7.120, 10656.055, 383.396, 52777.137 25/10/12,15:11:59,08,11,1, 11.9,1,1, 7.120, 10656.038, 383.418, 52777.277 25/10/12,15:11:59,09,11,1, 11.9,1,1, 7.120, 10656.055, 383.410, 52777.216 25/10/12,15:11:59,10,11,1, 11.9,1,1, 7.120, 10656.093, 383.435, 52777.235 25/10/12,15:11:59,11,11,1, 11.9,1,1, 7.120, 10656.099, 383.403, 52777.184 25/10/12,15:11:59,12,11,1, 11.9,1,1, 7.120, 10656.122, 383.436, 52777.168 25/10/12,15:11:59,13,11,1, 11.9,1,1, 7.120, 10656.135, 383.453, 52777.249 25/10/12,15:11:59,14,11,1, 11.9,1,1, 7.120, 10656.167, 383.442, 52777.230 25/10/12,15:11:59,15,11,1, 11.9,1,1, 7.120, 10656.208, 383.452, 52777.229 25/10/12,15:11:59,16,11,1, 11.9,1,1, 7.120, 10656.208, 383.459, 52777.231 25/10/12,15:11:59,17,11,1, 11.9,1,1, 7.120, 10656.218, 383.478, 52777.257 25/10/12,15:11:59,18,11,1, 11.9,1,1, 7.120, 10656.245, 383.450, 52777.176 25/10/12,15:11:59,19,11,1, 11.9,1,1, 7.120, 10656.250, 383.452, 52777.248 25/10/12,15:12:00,00,11,1, 11.9,1,1, 7.118, 10656.244, 383.452, 52777.248 25/10/12,15:12:00,01,11,1, 11.9,1,1, 7.118, 10656.307, 383.466, 52777.193 25/10/12,15:12:00,02,11,1, 11.9,1,1, 7.118, 10656.333, 383.466, 52777.206 25/10/12,15:12:00,03,11,1, 11.9,1,1, 7.118, 10656.344, 383.498, 52777.213 25/10/12,15:12:00,04,11,1, 11.9,1,1, 7.118, 10656.378, 383.508, 52777.245 25/10/12,15:12:00,05,11,1, 11.9,1,1, 7.118, 10656.372, 383.514, 52777.295 25/10/12,15:12:00,06,11,1, 11.9,1,1, 7.118, 10656.380, 383.499, 52777.246 25/10/12,15:12:00,07,11,1, 11.9,1,1, 7.118, 10656.386, 383.517, 52777.243 25/10/12,15:12:00,08,11,1, 11.9,1,1, 7.118, 10656.425, 383.518, 52777.207 25/10/12,15:12:00,09,11,1, 11.9,1,1, 7.118, 10656.450, 383.512, 52777.266 25/10/12,15:12:00,10,11,1, 11.9,1,1, 7.118, 10656.448, 383.514, 52777.160 25/10/12,15:12:00,11,11,1, 11.9,1,1, 7.118, 10656.513, 383.546, 52777.242 25/10/12,15:12:00,12,11,1, 11.9,1,1, 7.118, 10656.514, 383.536, 52777.206 25/10/12,15:12:00,13,11,1, 11.9,1,1, 7.118, 10656.549, 383.538, 52777.251 25/10/12,15:12:00,14,11,1, 11.9,1,1, 7.118, 10656.525, 383.554, 52777.178 25/10/12,15:12:00,15,11,1, 11.9,1,1, 7.118, 10656.568, 383.548, 52777.232 25/10/12,15:12:00,16,11,1, 11.9,1,1, 7.118, 10656.598, 383.559, 52777.246 25/10/12,15:12:00,17,11,1, 11.9,1,1, 7.118, 10656.626, 383.536, 52777.226 25/10/12,15:12:00,18,11,1, 11.9,1,1, 7.118, 10656.630, 383.535, 52777.237 25/10/12,15:12:00,19,11,1, 11.9,1,1, 7.118, 10656.636, 383.545, 52777.237 25/10/12,15:12:01,00,11,1, 11.9,1,1, 7.117, 10656.636, 383.545, 52777.237 25/10/12,15:12:01,01,11,1, 11.9,1,1, 7.117, 10656.666, 383.587, 52777.225 25/10/12,15:12:01,02,11,1, 11.9,1,1, 7.117, 10656.704, 383.559, 52777.231 25/10/12,15:12:01,03,11,1, 11.9,1,1, 7.117, 10656.699, 383.591, 52777.206 25/10/12,15:12:01,04,11,1, 11.9,1,1, 7.117, 10656.750, 383.566, 52777.217 25/10/12,15:12:01,05,11,1, 11.9,1,1, 7.117, 10656.762, 383.586, 52777.187 25/10/12,15:12:01,06,11,1, 11.9,1,1, 7.117, 10656.791, 383.591, 52777.194 25/10/12,15:12:01,07,11,1, 11.9,1,1, 7.117, 10656.805, 383.578, 52777.290 25/10/12,15:12:01,08,11,1, 11.9,1,1, 7.117, 10656.828, 383.589, 52777.204 25/10/12,15:12:01,09,11,1, 11.9,1,1, 7.117, 10656.833, 383.591, 52777.147 25/10/12,15:12:01,10,11,1, 11.9,1,1, 7.117, 10656.861, 383.588, 52777.267 25/10/12,15:12:01,11,11,1, 11.9,1,1, 7.117, 10656.861, 383.596, 52777.181 25/10/12,15:12:01,12,11,1, 11.9,1,1, 7.117, 10656.904, 383.577, 52777.156 25/10/12,15:12:01,13,11,1, 11.9,1,1, 7.117, 10656.912, 383.595, 52777.188 25/10/12,15:12:01,14,11,1, 11.9,1,1, 7.117, 10656.926, 383.621, 52777.236 25/10/12,15:12:01,15,11,1, 11.9,1,1, 7.117, 10656.952, 383.610, 52777.269 25/10/12,15:12:01,16,11,1, 11.9,1,1, 7.117, 10656.961, 383.620, 52777.222 25/10/12,15:12:01,17,11,1, 11.9,1,1, 7.117, 10656.995, 383.625, 52777.240 25/10/12,15:12:01,18,11,1, 11.9,1,1, 7.117, 10657.019, 383.620, 52777.226 25/10/12,15:12:01,19,11,1, 11.9,1,1, 7.117, 10657.034, 383.603, 52777.151 25/10/12,15:12:02,00,11,1, 11.9,1,1, 7.116, 10657.028, 383.603, 52777.151 25/10/12,15:12:02,01,11,1, 11.9,1,1, 7.116, 10657.050, 383.622, 52777.213 25/10/12,15:12:02,02,11,1, 11.9,1,1, 7.116, 10657.081, 383.639, 52777.232 25/10/12,15:12:02,03,11,1, 11.9,1,1, 7.116, 10657.101, 383.621, 52777.163 25/10/12,15:12:02,04,11,1, 11.9,1,1, 7.116, 10657.109, 383.645, 52777.145 25/10/12,15:12:02,05,11,1, 11.9,1,1, 7.116, 10657.144, 383.638, 52777.205 25/10/12,15:12:02,06,11,1, 11.9,1,1, 7.116, 10657.152, 383.636, 52777.161 25/10/12,15:12:02,07,11,1, 11.9,1,1, 7.116, 10657.154, 383.650, 52777.232 25/10/12,15:12:02,08,11,1, 11.9,1,1, 7.116, 10657.184, 383.640, 52777.163 25/10/12,15:12:02,09,11,1, 11.9,1,1, 7.116, 10657.219, 383.651, 52777.129 25/10/12,15:12:02,10,11,1, 11.9,1,1, 7.116, 10657.247, 383.642, 52777.142 25/10/12,15:12:02,11,11,1, 11.9,1,1, 7.116, 10657.279, 383.662, 52777.184 25/10/12,15:12:02,12,11,1, 11.9,1,1, 7.116, 10657.285, 383.661, 52777.111 25/10/12,15:12:02,13,11,1, 11.9,1,1, 7.116, 10657.281, 383.662, 52777.126 25/10/12,15:12:02,14,11,1, 11.9,1,1, 7.116, 10657.316, 383.660, 52777.213 25/10/12,15:12:02,15,11,1, 11.9,1,1, 7.116, 10657.364, 383.664, 52777.229 25/10/12,15:12:02,16,11,1, 11.9,1,1, 7.116, 10657.373, 383.650, 52777.191 25/10/12,15:12:02,17,11,1, 11.9,1,1, 7.116, 10657.395, 383.663, 52777.222 25/10/12,15:12:02,18,11,1, 11.9,1,1, 7.116, 10657.423, 383.682, 52777.162 25/10/12,15:12:02,19,11,1, 11.9,1,1, 7.116, 10657.425, 383.675, 52777.210 25/10/12,15:12:03,00,11,1, 12.0,1,1, 7.121, 10657.420, 383.675, 52777.210 25/10/12,15:12:03,01,11,1, 12.0,1,1, 7.121, 10657.468, 383.683, 52777.241 25/10/12,15:12:03,02,11,1, 12.0,1,1, 7.121, 10657.492, 383.686, 52777.239 25/10/12,15:12:03,03,11,1, 12.0,1,1, 7.121, 10657.528, 383.699, 52777.175 25/10/12,15:12:03,04,11,1, 12.0,1,1, 7.121, 10657.533, 383.684, 52777.173 25/10/12,15:12:03,05,11,1, 12.0,1,1, 7.121, 10657.553, 383.662, 52777.205 25/10/12,15:12:03,06,11,1, 12.0,1,1, 7.121, 10657.573, 383.672, 52777.074 25/10/12,15:12:03,07,11,1, 12.0,1,1, 7.121, 10657.611, 383.695, 52777.162 25/10/12,15:12:03,08,11,1, 12.0,1,1, 7.121, 10657.605, 383.692, 52777.173 25/10/12,15:12:03,09,11,1, 12.0,1,1, 7.121, 10657.641, 383.702, 52777.083 25/10/12,15:12:03,10,11,1, 12.0,1,1, 7.121, 10657.664, 383.714, 52777.188 25/10/12,15:12:03,11,11,1, 12.0,1,1, 7.121, 10657.665, 383.725, 52777.105 25/10/12,15:12:03,12,11,1, 12.0,1,1, 7.121, 10657.709, 383.696, 52777.184 25/10/12,15:12:03,13,11,1, 12.0,1,1, 7.121, 10657.739, 383.723, 52777.211 25/10/12,15:12:03,14,11,1, 12.0,1,1, 7.121, 10657.762, 383.685, 52777.142 25/10/12,15:12:03,15,11,1, 12.0,1,1, 7.121, 10657.785, 383.690, 52777.119 25/10/12,15:12:03,16,11,1, 12.0,1,1, 7.121, 10657.809, 383.713, 52777.145 25/10/12,15:12:03,17,11,1, 12.0,1,1, 7.121, 10657.794, 383.716, 52777.148 25/10/12,15:12:03,18,11,1, 12.0,1,1, 7.121, 10657.817, 383.726, 52777.177 25/10/12,15:12:03,19,11,1, 12.0,1,1, 7.121, 10657.867, 383.708, 52777.146 25/10/12,15:12:04,00,12,1, 12.0,1,1, 7.117, 10657.862, 383.708, 52777.146 25/10/12,15:12:04,01,12,1, 12.0,1,1, 7.117, 10657.900, 383.740, 52777.111 25/10/12,15:12:04,02,12,1, 12.0,1,1, 7.117, 10657.912, 383.714, 52777.129 25/10/12,15:12:04,03,12,1, 12.0,1,1, 7.117, 10657.938, 383.768, 52777.160 25/10/12,15:12:04,04,12,1, 12.0,1,1, 7.117, 10657.952, 383.750, 52777.111 25/10/12,15:12:04,05,12,1, 12.0,1,1, 7.117, 10657.972, 383.716, 52777.149 25/10/12,15:12:04,06,12,1, 12.0,1,1, 7.117, 10658.014, 383.722, 52777.202 25/10/12,15:12:04,07,12,1, 12.0,1,1, 7.117, 10657.983, 383.747, 52777.164 25/10/12,15:12:04,08,12,1, 12.0,1,1, 7.117, 10658.003, 383.737, 52777.170 25/10/12,15:12:04,09,12,1, 12.0,1,1, 7.117, 10658.055, 383.759, 52777.149 25/10/12,15:12:04,10,12,1, 12.0,1,1, 7.117, 10658.081, 383.739, 52777.201 25/10/12,15:12:04,11,12,1, 12.0,1,1, 7.117, 10658.081, 383.736, 52777.124 25/10/12,15:12:04,12,12,1, 12.0,1,1, 7.117, 10658.127, 383.720, 52777.216 25/10/12,15:12:04,13,12,1, 12.0,1,1, 7.117, 10658.121, 383.708, 52777.126 25/10/12,15:12:04,14,12,1, 12.0,1,1, 7.117, 10658.175, 383.717, 52777.111 25/10/12,15:12:04,15,12,1, 12.0,1,1, 7.117, 10658.194, 383.724, 52777.192 25/10/12,15:12:04,16,12,1, 12.0,1,1, 7.117, 10658.188, 383.747, 52777.116 25/10/12,15:12:04,17,12,1, 12.0,1,1, 7.117, 10658.230, 383.729, 52777.120 25/10/12,15:12:04,18,12,1, 12.0,1,1, 7.117, 10658.205, 383.713, 52777.090 25/10/12,15:12:04,19,12,1, 12.0,1,1, 7.117, 10658.256, 383.736, 52777.144 25/10/12,15:12:05,00,12,1, 11.9,1,1, 7.120, 10658.255, 383.736, 52777.144 25/10/12,15:12:05,01,12,1, 11.9,1,1, 7.120, 10658.302, 383.707, 52777.064 25/10/12,15:12:05,02,12,1, 11.9,1,1, 7.120, 10658.289, 383.728, 52777.146 25/10/12,15:12:05,03,12,1, 11.9,1,1, 7.120, 10658.311, 383.716, 52777.025 25/10/12,15:12:05,04,12,1, 11.9,1,1, 7.120, 10658.322, 383.715, 52777.070 25/10/12,15:12:05,05,12,1, 11.9,1,1, 7.120, 10658.350, 383.723, 52777.142 25/10/12,15:12:05,06,12,1, 11.9,1,1, 7.120, 10658.372, 383.705, 52777.113 25/10/12,15:12:05,07,12,1, 11.9,1,1, 7.120, 10658.384, 383.717, 52777.065 25/10/12,15:12:05,08,12,1, 11.9,1,1, 7.120, 10658.410, 383.715, 52777.109 25/10/12,15:12:05,09,12,1, 11.9,1,1, 7.120, 10658.424, 383.695, 52777.059 25/10/12,15:12:05,10,12,1, 11.9,1,1, 7.120, 10658.430, 383.728, 52777.077 25/10/12,15:12:05,11,12,1, 11.9,1,1, 7.120, 10658.439, 383.699, 52777.064 25/10/12,15:12:05,12,12,1, 11.9,1,1, 7.120, 10658.461, 383.689, 52777.137 25/10/12,15:12:05,13,12,1, 11.9,1,1, 7.120, 10658.493, 383.702, 52777.129 25/10/12,15:12:05,14,12,1, 11.9,1,1, 7.120, 10658.499, 383.705, 52777.119 25/10/12,15:12:05,15,12,1, 11.9,1,1, 7.120, 10658.506, 383.695, 52777.097 25/10/12,15:12:05,16,12,1, 11.9,1,1, 7.120, 10658.541, 383.698, 52777.054 25/10/12,15:12:05,17,12,1, 11.9,1,1, 7.120, 10658.540, 383.700, 52776.996 25/10/12,15:12:05,18,12,1, 11.9,1,1, 7.120, 10658.548, 383.689, 52777.124 25/10/12,15:12:05,19,12,1, 11.9,1,1, 7.120, 10658.575, 383.691, 52777.058 25/10/12,15:12:06,00,12,1, 12.0,1,1, 7.117, 10658.572, 383.691, 52777.058 25/10/12,15:12:06,01,12,1, 12.0,1,1, 7.117, 10658.612, 383.694, 52777.043 25/10/12,15:12:06,02,12,1, 12.0,1,1, 7.117, 10658.654, 383.673, 52777.065 25/10/12,15:12:06,03,12,1, 12.0,1,1, 7.117, 10658.650, 383.683, 52777.110 25/10/12,15:12:06,04,12,1, 12.0,1,1, 7.117, 10658.672, 383.678, 52777.043 25/10/12,15:12:06,05,12,1, 12.0,1,1, 7.117, 10658.708, 383.657, 52777.067 25/10/12,15:12:06,06,12,1, 12.0,1,1, 7.117, 10658.707, 383.688, 52777.063 25/10/12,15:12:06,07,12,1, 12.0,1,1, 7.117, 10658.705, 383.672, 52777.060 25/10/12,15:12:06,08,12,1, 12.0,1,1, 7.117, 10658.725, 383.680, 52777.045 25/10/12,15:12:06,09,12,1, 12.0,1,1, 7.117, 10658.737, 383.638, 52776.849 25/10/12,15:12:06,10,12,1, 12.0,1,1, 7.117, 10658.762, 383.673, 52777.054 25/10/12,15:12:06,11,12,1, 12.0,1,1, 7.117, 10658.784, 383.680, 52777.028 25/10/12,15:12:06,12,12,1, 12.0,1,1, 7.117, 10658.808, 383.678, 52777.048 25/10/12,15:12:06,13,12,1, 12.0,1,1, 7.117, 10658.827, 383.668, 52777.023 25/10/12,15:12:06,14,12,1, 12.0,1,1, 7.117, 10658.832, 383.661, 52777.045 25/10/12,15:12:06,15,12,1, 12.0,1,1, 7.117, 10658.843, 383.654, 52777.007 25/10/12,15:12:06,16,12,1, 12.0,1,1, 7.117, 10658.851, 383.648, 52777.024 25/10/12,15:12:06,17,12,1, 12.0,1,1, 7.117, 10658.883, 383.650, 52777.049 25/10/12,15:12:06,18,12,1, 12.0,1,1, 7.117, 10658.909, 383.638, 52777.020 25/10/12,15:12:06,19,12,1, 12.0,1,1, 7.117, 10658.911, 383.617, 52777.013 25/10/12,15:12:07,00,12,1, 12.0,1,1, 7.118, 10658.906, 383.617, 52777.013 25/10/12,15:12:07,01,12,1, 12.0,1,1, 7.118, 10658.951, 383.629, 52777.026 25/10/12,15:12:07,02,12,1, 12.0,1,1, 7.118, 10658.964, 383.617, 52776.985 25/10/12,15:12:07,03,12,1, 12.0,1,1, 7.118, 10658.976, 383.603, 52777.028 25/10/12,15:12:07,04,12,1, 12.0,1,1, 7.118, 10658.981, 383.601, 52777.002 25/10/12,15:12:07,05,12,1, 12.0,1,1, 7.118, 10658.997, 383.591, 52777.001 25/10/12,15:12:07,06,12,1, 12.0,1,1, 7.118, 10659.000, 383.604, 52777.043 25/10/12,15:12:07,07,12,1, 12.0,1,1, 7.118, 10659.058, 383.597, 52777.045 25/10/12,15:12:07,08,12,1, 12.0,1,1, 7.118, 10659.045, 383.605, 52777.047 25/10/12,15:12:07,09,12,1, 12.0,1,1, 7.118, 10659.052, 383.586, 52777.015 25/10/12,15:12:07,10,12,1, 12.0,1,1, 7.118, 10659.071, 383.586, 52776.996 25/10/12,15:12:07,11,12,1, 12.0,1,1, 7.118, 10659.087, 383.572, 52776.952 25/10/12,15:12:07,12,12,1, 12.0,1,1, 7.118, 10659.106, 383.567, 52776.954 25/10/12,15:12:07,13,12,1, 12.0,1,1, 7.118, 10659.118, 383.573, 52776.948 25/10/12,15:12:07,14,12,1, 12.0,1,1, 7.118, 10659.147, 383.588, 52776.961 25/10/12,15:12:07,15,12,1, 12.0,1,1, 7.118, 10659.136, 383.569, 52777.011 25/10/12,15:12:07,16,12,1, 12.0,1,1, 7.118, 10659.163, 383.588, 52777.009 25/10/12,15:12:07,17,12,1, 12.0,1,1, 7.118, 10659.179, 383.585, 52776.998 25/10/12,15:12:07,18,12,1, 12.0,1,1, 7.118, 10659.181, 383.547, 52776.959 25/10/12,15:12:07,19,12,1, 12.0,1,1, 7.118, 10659.209, 383.570, 52776.935 25/10/12,15:12:08,00,12,1, 11.9,1,1, 7.117, 10659.206, 383.570, 52776.935 25/10/12,15:12:08,01,12,1, 11.9,1,1, 7.117, 10659.212, 383.561, 52777.013 25/10/12,15:12:08,02,12,1, 11.9,1,1, 7.117, 10659.254, 383.537, 52776.973 25/10/12,15:12:08,03,12,1, 11.9,1,1, 7.117, 10659.271, 383.533, 52776.959 25/10/12,15:12:08,04,12,1, 11.9,1,1, 7.117, 10659.274, 383.560, 52776.945 25/10/12,15:12:08,05,12,1, 11.9,1,1, 7.117, 10659.290, 383.586, 52776.925 25/10/12,15:12:08,06,12,1, 11.9,1,1, 7.117, 10659.291, 383.555, 52776.956 25/10/12,15:12:08,07,12,1, 11.9,1,1, 7.117, 10659.304, 383.579, 52776.958 25/10/12,15:12:08,08,12,1, 11.9,1,1, 7.117, 10659.318, 383.559, 52776.931 25/10/12,15:12:08,09,12,1, 11.9,1,1, 7.117, 10659.336, 383.555, 52776.951 25/10/12,15:12:08,10,12,1, 11.9,1,1, 7.117, 10659.329, 383.548, 52776.946 25/10/12,15:12:08,11,12,1, 11.9,1,1, 7.117, 10659.363, 383.544, 52776.936 25/10/12,15:12:08,12,12,1, 11.9,1,1, 7.117, 10659.373, 383.561, 52776.952 25/10/12,15:12:08,13,12,1, 11.9,1,1, 7.117, 10659.379, 383.572, 52776.888 25/10/12,15:12:08,14,12,1, 11.9,1,1, 7.117, 10659.419, 383.552, 52776.942 25/10/12,15:12:08,15,12,1, 11.9,1,1, 7.117, 10659.427, 383.573, 52776.924 25/10/12,15:12:08,16,12,1, 11.9,1,1, 7.117, 10659.439, 383.574, 52776.903 25/10/12,15:12:08,17,12,1, 11.9,1,1, 7.117, 10659.442, 383.558, 52777.027 25/10/12,15:12:08,18,12,1, 11.9,1,1, 7.117, 10659.457, 383.554, 52776.933 25/10/12,15:12:08,19,12,1, 11.9,1,1, 7.117, 10659.466, 383.546, 52776.931 25/10/12,15:12:09,00,12,1, 11.9,1,1, 7.118, 10659.465, 383.546, 52776.931 25/10/12,15:12:09,01,12,1, 11.9,1,1, 7.118, 10659.488, 383.563, 52776.945 25/10/12,15:12:09,02,12,1, 11.9,1,1, 7.118, 10659.516, 383.581, 52776.941 25/10/12,15:12:09,03,12,1, 11.9,1,1, 7.118, 10659.477, 383.547, 52776.876 25/10/12,15:12:09,04,12,1, 11.9,1,1, 7.118, 10659.521, 383.549, 52776.829 25/10/12,15:12:09,05,12,1, 11.9,1,1, 7.118, 10659.525, 383.549, 52776.844 25/10/12,15:12:09,06,12,1, 11.9,1,1, 7.118, 10659.540, 383.533, 52776.951 25/10/12,15:12:09,07,12,1, 11.9,1,1, 7.118, 10659.548, 383.551, 52776.974 25/10/12,15:12:09,08,12,1, 11.9,1,1, 7.118, 10659.554, 383.557, 52776.914 25/10/12,15:12:09,09,12,1, 11.9,1,1, 7.118, 10659.565, 383.556, 52776.868 25/10/12,15:12:09,10,12,1, 11.9,1,1, 7.118, 10659.575, 383.567, 52776.890 25/10/12,15:12:09,11,12,1, 11.9,1,1, 7.118, 10659.598, 383.566, 52776.871 25/10/12,15:12:09,12,12,1, 11.9,1,1, 7.118, 10659.618, 383.557, 52776.929 25/10/12,15:12:09,13,12,1, 11.9,1,1, 7.118, 10659.613, 383.563, 52776.896 25/10/12,15:12:09,14,12,1, 11.9,1,1, 7.118, 10659.603, 383.572, 52776.853 25/10/12,15:12:09,15,12,1, 11.9,1,1, 7.118, 10659.620, 383.571, 52776.948 25/10/12,15:12:09,16,12,1, 11.9,1,1, 7.118, 10659.628, 383.571, 52776.866 25/10/12,15:12:09,17,12,1, 11.9,1,1, 7.118, 10659.665, 383.540, 52776.865 25/10/12,15:12:09,18,12,1, 11.9,1,1, 7.118, 10659.640, 383.554, 52776.862 25/10/12,15:12:09,19,12,1, 11.9,1,1, 7.118, 10659.667, 383.561, 52776.937 25/10/12,15:12:10,00,10,1, 11.9,1,1, 7.118, 10659.665, 383.561, 52776.937 25/10/12,15:12:10,01,10,1, 11.9,1,1, 7.118, 10659.676, 383.545, 52776.904 25/10/12,15:12:10,02,10,1, 11.9,1,1, 7.118, 10659.688, 383.536, 52776.888 25/10/12,15:12:10,03,10,1, 11.9,1,1, 7.118, 10659.703, 383.545, 52776.827 25/10/12,15:12:10,04,10,1, 11.9,1,1, 7.118, 10659.667, 383.532, 52776.861 25/10/12,15:12:10,05,10,1, 11.9,1,1, 7.118, 10659.713, 383.513, 52776.823 25/10/12,15:12:10,06,10,1, 11.9,1,1, 7.118, 10659.683, 383.553, 52776.877 25/10/12,15:12:10,07,10,1, 11.9,1,1, 7.118, 10659.684, 383.539, 52776.886 25/10/12,15:12:10,08,10,1, 11.9,1,1, 7.118, 10659.728, 383.541, 52776.854 25/10/12,15:12:10,09,10,1, 11.9,1,1, 7.118, 10659.705, 383.546, 52776.859 25/10/12,15:12:10,10,10,1, 11.9,1,1, 7.118, 10659.715, 383.513, 52776.843 25/10/12,15:12:10,11,10,1, 11.9,1,1, 7.118, 10659.727, 383.523, 52776.893 25/10/12,15:12:10,12,10,1, 11.9,1,1, 7.118, 10659.731, 383.512, 52776.806 25/10/12,15:12:10,13,10,1, 11.9,1,1, 7.118, 10659.757, 383.526, 52776.817 25/10/12,15:12:10,14,10,1, 11.9,1,1, 7.118, 10659.746, 383.535, 52776.844 25/10/12,15:12:10,15,10,1, 11.9,1,1, 7.118, 10659.755, 383.509, 52776.816 25/10/12,15:12:10,16,10,1, 11.9,1,1, 7.118, 10659.753, 383.523, 52776.783 25/10/12,15:12:10,17,10,1, 11.9,1,1, 7.118, 10659.721, 383.520, 52776.766 25/10/12,15:12:10,18,10,1, 11.9,1,1, 7.118, 10659.777, 383.501, 52776.762 25/10/12,15:12:10,19,10,1, 11.9,1,1, 7.118, 10659.775, 383.539, 52776.835 25/10/12,15:12:11,00,12,1, 11.9,1,1, 7.122, 10659.773, 383.539, 52776.835 25/10/12,15:12:11,01,12,1, 11.9,1,1, 7.122, 10659.760, 383.510, 52776.842 25/10/12,15:12:11,02,12,1, 11.9,1,1, 7.122, 10659.783, 383.496, 52776.792 25/10/12,15:12:11,03,12,1, 11.9,1,1, 7.122, 10659.754, 383.486, 52776.762 25/10/12,15:12:11,04,12,1, 11.9,1,1, 7.122, 10659.758, 383.496, 52776.814 25/10/12,15:12:11,05,12,1, 11.9,1,1, 7.122, 10659.803, 383.506, 52776.675 25/10/12,15:12:11,06,12,1, 11.9,1,1, 7.122, 10659.769, 383.490, 52776.700 25/10/12,15:12:11,07,12,1, 11.9,1,1, 7.122, 10659.781, 383.517, 52776.797 25/10/12,15:12:11,08,12,1, 11.9,1,1, 7.122, 10659.777, 383.517, 52776.762 25/10/12,15:12:11,09,12,1, 11.9,1,1, 7.122, 10659.777, 383.496, 52776.732 25/10/12,15:12:11,10,12,1, 11.9,1,1, 7.122, 10659.776, 383.492, 52776.769 25/10/12,15:12:11,11,12,1, 11.9,1,1, 7.122, 10659.782, 383.521, 52776.793 25/10/12,15:12:11,12,12,1, 11.9,1,1, 7.122, 10659.758, 383.510, 52776.692 25/10/12,15:12:11,13,12,1, 11.9,1,1, 7.122, 10659.801, 383.531, 52776.759 25/10/12,15:12:11,14,12,1, 11.9,1,1, 7.122, 10659.796, 383.492, 52776.743 25/10/12,15:12:11,15,12,1, 11.9,1,1, 7.122, 10659.767, 383.503, 52776.727 25/10/12,15:12:11,16,12,1, 11.9,1,1, 7.122, 10659.778, 383.506, 52776.804 25/10/12,15:12:11,17,12,1, 11.9,1,1, 7.122, 10659.798, 383.526, 52776.785 25/10/12,15:12:11,18,12,1, 11.9,1,1, 7.122, 10659.759, 383.516, 52776.761 25/10/12,15:12:11,19,12,1, 11.9,1,1, 7.122, 10659.775, 383.500, 52776.770 25/10/12,15:12:12,00,12,1, 11.8,1,1, 7.120, 10659.773, 383.500, 52776.770 25/10/12,15:12:12,01,12,1, 11.8,1,1, 7.120, 10659.780, 383.514, 52776.719 25/10/12,15:12:12,02,12,1, 11.8,1,1, 7.120, 10659.784, 383.554, 52776.753 25/10/12,15:12:12,03,12,1, 11.8,1,1, 7.120, 10659.797, 383.542, 52776.720 25/10/12,15:12:12,04,12,1, 11.8,1,1, 7.120, 10659.789, 383.554, 52776.830 25/10/12,15:12:12,05,12,1, 11.8,1,1, 7.120, 10659.795, 383.544, 52776.775 25/10/12,15:12:12,06,12,1, 11.8,1,1, 7.120, 10659.797, 383.547, 52776.769 25/10/12,15:12:12,07,12,1, 11.8,1,1, 7.120, 10659.795, 383.549, 52776.712 25/10/12,15:12:12,08,12,1, 11.8,1,1, 7.120, 10659.798, 383.559, 52776.692 25/10/12,15:12:12,09,12,1, 11.8,1,1, 7.120, 10659.779, 383.528, 52776.752 25/10/12,15:12:12,10,12,1, 11.8,1,1, 7.120, 10659.806, 383.557, 52776.745 25/10/12,15:12:12,11,12,1, 11.8,1,1, 7.120, 10659.794, 383.561, 52776.729 25/10/12,15:12:12,12,12,1, 11.8,1,1, 7.120, 10659.808, 383.581, 52776.706 25/10/12,15:12:12,13,12,1, 11.8,1,1, 7.120, 10659.784, 383.579, 52776.737 25/10/12,15:12:12,14,12,1, 11.8,1,1, 7.120, 10659.817, 383.566, 52776.755 25/10/12,15:12:12,15,12,1, 11.8,1,1, 7.120, 10659.804, 383.574, 52776.736 25/10/12,15:12:12,16,12,1, 11.8,1,1, 7.120, 10659.810, 383.574, 52776.694 25/10/12,15:12:12,17,12,1, 11.8,1,1, 7.120, 10659.817, 383.567, 52776.672 25/10/12,15:12:12,18,12,1, 11.8,1,1, 7.120, 10659.800, 383.575, 52776.744 25/10/12,15:12:12,19,12,1, 11.8,1,1, 7.120, 10659.808, 383.579, 52776.723 25/10/12,15:12:13,00,12,1, 11.9,1,1, 7.117, 10659.807, 383.579, 52776.723 25/10/12,15:12:13,01,12,1, 11.9,1,1, 7.117, 10659.826, 383.616, 52776.695 25/10/12,15:12:13,02,12,1, 11.9,1,1, 7.117, 10659.811, 383.599, 52776.742 25/10/12,15:12:13,03,12,1, 11.9,1,1, 7.117, 10659.814, 383.611, 52776.732 25/10/12,15:12:13,04,12,1, 11.9,1,1, 7.117, 10659.770, 383.619, 52776.677 25/10/12,15:12:13,05,12,1, 11.9,1,1, 7.117, 10659.817, 383.617, 52776.732 25/10/12,15:12:13,06,12,1, 11.9,1,1, 7.117, 10659.794, 383.618, 52776.714 25/10/12,15:12:13,07,12,1, 11.9,1,1, 7.117, 10659.809, 383.618, 52776.712 25/10/12,15:12:13,08,12,1, 11.9,1,1, 7.117, 10659.812, 383.635, 52776.786 25/10/12,15:12:13,09,12,1, 11.9,1,1, 7.117, 10659.811, 383.615, 52776.670 25/10/12,15:12:13,10,12,1, 11.9,1,1, 7.117, 10659.791, 383.636, 52776.683 25/10/12,15:12:13,11,12,1, 11.9,1,1, 7.117, 10659.782, 383.632, 52776.692 25/10/12,15:12:13,12,12,1, 11.9,1,1, 7.117, 10659.802, 383.667, 52776.679 25/10/12,15:12:13,13,12,1, 11.9,1,1, 7.117, 10659.830, 383.676, 52776.670 25/10/12,15:12:13,14,12,1, 11.9,1,1, 7.117, 10659.826, 383.668, 52776.692 25/10/12,15:12:13,15,12,1, 11.9,1,1, 7.117, 10659.794, 383.641, 52776.712 25/10/12,15:12:13,16,12,1, 11.9,1,1, 7.117, 10659.788, 383.672, 52776.757 25/10/12,15:12:13,17,12,1, 11.9,1,1, 7.117, 10659.810, 383.669, 52776.760 25/10/12,15:12:13,18,12,1, 11.9,1,1, 7.117, 10659.790, 383.684, 52776.717 25/10/12,15:12:13,19,12,1, 11.9,1,1, 7.117, 10659.826, 383.670, 52776.723 25/10/12,15:12:14,00,12,1, 11.9,1,1, 7.119, 10659.823, 383.670, 52776.723 25/10/12,15:12:14,01,12,1, 11.9,1,1, 7.119, 10659.796, 383.695, 52776.733 25/10/12,15:12:14,02,12,1, 11.9,1,1, 7.119, 10659.785, 383.718, 52776.751 25/10/12,15:12:14,03,12,1, 11.9,1,1, 7.119, 10659.794, 383.683, 52776.640 25/10/12,15:12:14,04,12,1, 11.9,1,1, 7.119, 10659.783, 383.731, 52776.709 25/10/12,15:12:14,05,12,1, 11.9,1,1, 7.119, 10659.761, 383.711, 52776.664 25/10/12,15:12:14,06,12,1, 11.9,1,1, 7.119, 10659.783, 383.728, 52776.644 25/10/12,15:12:14,07,12,1, 11.9,1,1, 7.119, 10659.759, 383.717, 52776.631 25/10/12,15:12:14,08,12,1, 11.9,1,1, 7.119, 10659.771, 383.748, 52776.673 25/10/12,15:12:14,09,12,1, 11.9,1,1, 7.119, 10659.770, 383.711, 52776.716 25/10/12,15:12:14,10,12,1, 11.9,1,1, 7.119, 10659.766, 383.728, 52776.721 25/10/12,15:12:14,11,12,1, 11.9,1,1, 7.119, 10659.805, 383.715, 52776.723 25/10/12,15:12:14,12,12,1, 11.9,1,1, 7.119, 10659.768, 383.744, 52776.766 25/10/12,15:12:14,13,12,1, 11.9,1,1, 7.119, 10659.774, 383.753, 52776.710 25/10/12,15:12:14,14,12,1, 11.9,1,1, 7.119, 10659.777, 383.761, 52776.742 25/10/12,15:12:14,15,12,1, 11.9,1,1, 7.119, 10659.762, 383.736, 52776.706 25/10/12,15:12:14,16,12,1, 11.9,1,1, 7.119, 10659.793, 383.747, 52776.717 25/10/12,15:12:14,17,12,1, 11.9,1,1, 7.119, 10659.781, 383.753, 52776.694 25/10/12,15:12:14,18,12,1, 11.9,1,1, 7.119, 10659.761, 383.758, 52776.693 25/10/12,15:12:14,19,12,1, 11.9,1,1, 7.119, 10659.762, 383.764, 52776.696 25/10/12,15:12:15,00,12,1, 11.9,1,1, 7.119, 10659.757, 383.764, 52776.696 25/10/12,15:12:15,01,12,1, 11.9,1,1, 7.119, 10659.774, 383.771, 52776.746 25/10/12,15:12:15,02,12,1, 11.9,1,1, 7.119, 10659.771, 383.766, 52776.645 25/10/12,15:12:15,03,12,1, 11.9,1,1, 7.119, 10659.750, 383.787, 52776.683 25/10/12,15:12:15,04,12,1, 11.9,1,1, 7.119, 10659.772, 383.777, 52776.704 25/10/12,15:12:15,05,12,1, 11.9,1,1, 7.119, 10659.762, 383.778, 52776.656 25/10/12,15:12:15,06,12,1, 11.9,1,1, 7.119, 10659.773, 383.776, 52776.637 25/10/12,15:12:15,07,12,1, 11.9,1,1, 7.119, 10659.782, 383.786, 52776.671 25/10/12,15:12:15,08,12,1, 11.9,1,1, 7.119, 10659.774, 383.786, 52776.745 25/10/12,15:12:15,09,12,1, 11.9,1,1, 7.119, 10659.769, 383.750, 52776.640 25/10/12,15:12:15,10,12,1, 11.9,1,1, 7.119, 10659.766, 383.784, 52776.773 25/10/12,15:12:15,11,12,1, 11.9,1,1, 7.119, 10659.765, 383.756, 52776.692 25/10/12,15:12:15,12,12,1, 11.9,1,1, 7.119, 10659.746, 383.768, 52776.688 25/10/12,15:12:15,13,12,1, 11.9,1,1, 7.119, 10659.742, 383.793, 52776.702 25/10/12,15:12:15,14,12,1, 11.9,1,1, 7.119, 10659.751, 383.801, 52776.658 25/10/12,15:12:15,15,12,1, 11.9,1,1, 7.119, 10659.735, 383.793, 52776.747 25/10/12,15:12:15,16,12,1, 11.9,1,1, 7.119, 10659.759, 383.792, 52776.720 25/10/12,15:12:15,17,12,1, 11.9,1,1, 7.119, 10659.750, 383.781, 52776.664 25/10/12,15:12:15,18,12,1, 11.9,1,1, 7.119, 10659.740, 383.802, 52776.725 25/10/12,15:12:15,19,12,1, 11.9,1,1, 7.119, 10659.738, 383.789, 52776.634 25/10/12,15:12:16,00,12,1, 12.0,1,1, 7.115, 10659.732, 383.789, 52776.634 25/10/12,15:12:16,01,12,1, 12.0,1,1, 7.115, 10659.739, 383.814, 52776.728 25/10/12,15:12:16,02,12,1, 12.0,1,1, 7.115, 10659.732, 383.800, 52776.701 25/10/12,15:12:16,03,12,1, 12.0,1,1, 7.115, 10659.748, 383.789, 52776.657 25/10/12,15:12:16,04,12,1, 12.0,1,1, 7.115, 10659.722, 383.765, 52776.666 25/10/12,15:12:16,05,12,1, 12.0,1,1, 7.115, 10659.732, 383.800, 52776.658 25/10/12,15:12:16,06,12,1, 12.0,1,1, 7.115, 10659.717, 383.795, 52776.665 25/10/12,15:12:16,07,12,1, 12.0,1,1, 7.115, 10659.727, 383.796, 52776.669 25/10/12,15:12:16,08,12,1, 12.0,1,1, 7.115, 10659.717, 383.802, 52776.674 25/10/12,15:12:16,09,12,1, 12.0,1,1, 7.115, 10659.741, 383.782, 52776.656 25/10/12,15:12:16,10,12,1, 12.0,1,1, 7.115, 10659.693, 383.791, 52776.716 25/10/12,15:12:16,11,12,1, 12.0,1,1, 7.115, 10659.726, 383.806, 52776.696 25/10/12,15:12:16,12,12,1, 12.0,1,1, 7.115, 10659.739, 383.802, 52776.626 25/10/12,15:12:16,13,12,1, 12.0,1,1, 7.115, 10659.716, 383.814, 52776.739 25/10/12,15:12:16,14,12,1, 12.0,1,1, 7.115, 10659.737, 383.775, 52776.654 25/10/12,15:12:16,15,12,1, 12.0,1,1, 7.115, 10659.718, 383.793, 52776.727 25/10/12,15:12:16,16,12,1, 12.0,1,1, 7.115, 10659.714, 383.797, 52776.694 25/10/12,15:12:16,17,12,1, 12.0,1,1, 7.115, 10659.693, 383.792, 52776.726 25/10/12,15:12:16,18,12,1, 12.0,1,1, 7.115, 10659.724, 383.777, 52776.684 25/10/12,15:12:16,19,12,1, 12.0,1,1, 7.115, 10659.737, 383.791, 52776.704 25/10/12,15:12:17,00,12,1, 11.9,1,1, 7.123, 10659.732, 383.791, 52776.704 25/10/12,15:12:17,01,12,1, 11.9,1,1, 7.123, 10659.715, 383.794, 52776.685 25/10/12,15:12:17,02,12,1, 11.9,1,1, 7.123, 10659.743, 383.792, 52776.650 25/10/12,15:12:17,03,12,1, 11.9,1,1, 7.123, 10659.713, 383.804, 52776.698 25/10/12,15:12:17,04,12,1, 11.9,1,1, 7.123, 10659.682, 383.804, 52776.679 25/10/12,15:12:17,05,12,1, 11.9,1,1, 7.123, 10659.716, 383.798, 52776.663 25/10/12,15:12:17,06,12,1, 11.9,1,1, 7.123, 10659.703, 383.831, 52776.685 25/10/12,15:12:17,07,12,1, 11.9,1,1, 7.123, 10659.703, 383.766, 52776.670 25/10/12,15:12:17,08,12,1, 11.9,1,1, 7.123, 10659.713, 383.775, 52776.677 25/10/12,15:12:17,09,12,1, 11.9,1,1, 7.123, 10659.695, 383.775, 52776.669 25/10/12,15:12:17,10,12,1, 11.9,1,1, 7.123, 10659.727, 383.743, 52776.654 25/10/12,15:12:17,11,12,1, 11.9,1,1, 7.123, 10659.700, 383.786, 52776.644 25/10/12,15:12:17,12,12,1, 11.9,1,1, 7.123, 10659.683, 383.760, 52776.702 25/10/12,15:12:17,13,12,1, 11.9,1,1, 7.123, 10659.707, 383.790, 52776.677 25/10/12,15:12:17,14,12,1, 11.9,1,1, 7.123, 10659.714, 383.793, 52776.762 25/10/12,15:12:17,15,12,1, 11.9,1,1, 7.123, 10659.721, 383.770, 52776.658 25/10/12,15:12:17,16,12,1, 11.9,1,1, 7.123, 10659.739, 383.753, 52776.738 25/10/12,15:12:17,17,12,1, 11.9,1,1, 7.123, 10659.700, 383.766, 52776.644 25/10/12,15:12:17,18,12,1, 11.9,1,1, 7.123, 10659.706, 383.771, 52776.703 25/10/12,15:12:17,19,12,1, 11.9,1,1, 7.123, 10659.686, 383.820, 52776.714 25/10/12,15:12:18,00,12,1, 11.9,1,1, 7.120, 10659.682, 383.820, 52776.714 25/10/12,15:12:18,01,12,1, 11.9,1,1, 7.120, 10659.715, 383.785, 52776.659 25/10/12,15:12:18,02,12,1, 11.9,1,1, 7.120, 10659.708, 383.796, 52776.715 25/10/12,15:12:18,03,12,1, 11.9,1,1, 7.120, 10659.682, 383.780, 52776.654 25/10/12,15:12:18,04,12,1, 11.9,1,1, 7.120, 10659.709, 383.793, 52776.707 25/10/12,15:12:18,05,12,1, 11.9,1,1, 7.120, 10659.699, 383.789, 52776.564 25/10/12,15:12:18,06,12,1, 11.9,1,1, 7.120, 10659.705, 383.803, 52776.676 25/10/12,15:12:18,07,12,1, 11.9,1,1, 7.120, 10659.696, 383.818, 52776.600 25/10/12,15:12:18,08,12,1, 11.9,1,1, 7.120, 10659.710, 383.789, 52776.711 25/10/12,15:12:18,09,12,1, 11.9,1,1, 7.120, 10659.723, 383.814, 52776.701 25/10/12,15:12:18,10,12,1, 11.9,1,1, 7.120, 10659.702, 383.793, 52776.672 25/10/12,15:12:18,11,12,1, 11.9,1,1, 7.120, 10659.693, 383.818, 52776.715 25/10/12,15:12:18,12,12,1, 11.9,1,1, 7.120, 10659.698, 383.807, 52776.671 25/10/12,15:12:18,13,12,1, 11.9,1,1, 7.120, 10659.695, 383.809, 52776.634 25/10/12,15:12:18,14,12,1, 11.9,1,1, 7.120, 10659.697, 383.819, 52776.633 25/10/12,15:12:18,15,12,1, 11.9,1,1, 7.120, 10659.713, 383.825, 52776.690 25/10/12,15:12:18,16,12,1, 11.9,1,1, 7.120, 10659.672, 383.839, 52776.695 25/10/12,15:12:18,17,12,1, 11.9,1,1, 7.120, 10659.720, 383.810, 52776.710 25/10/12,15:12:18,18,12,1, 11.9,1,1, 7.120, 10659.693, 383.818, 52776.653 25/10/12,15:12:18,19,12,1, 11.9,1,1, 7.120, 10659.709, 383.804, 52776.659 25/10/12,15:12:19,00,12,1, 11.9,1,1, 7.119, 10659.707, 383.804, 52776.659 25/10/12,15:12:19,01,12,1, 11.9,1,1, 7.119, 10659.678, 383.819, 52776.705 25/10/12,15:12:19,02,12,1, 11.9,1,1, 7.119, 10659.692, 383.833, 52776.708 25/10/12,15:12:19,03,12,1, 11.9,1,1, 7.119, 10659.715, 383.826, 52776.674 25/10/12,15:12:19,04,12,1, 11.9,1,1, 7.119, 10659.667, 383.802, 52776.687 25/10/12,15:12:19,05,12,1, 11.9,1,1, 7.119, 10659.679, 383.789, 52776.664 25/10/12,15:12:19,06,12,1, 11.9,1,1, 7.119, 10659.689, 383.822, 52776.639 25/10/12,15:12:19,07,12,1, 11.9,1,1, 7.119, 10659.680, 383.816, 52776.625 25/10/12,15:12:19,08,12,1, 11.9,1,1, 7.119, 10659.698, 383.828, 52776.656 25/10/12,15:12:19,09,12,1, 11.9,1,1, 7.119, 10659.693, 383.789, 52776.606 25/10/12,15:12:19,10,12,1, 11.9,1,1, 7.119, 10659.703, 383.822, 52776.637 25/10/12,15:12:19,11,12,1, 11.9,1,1, 7.119, 10659.672, 383.810, 52776.625 25/10/12,15:12:19,12,12,1, 11.9,1,1, 7.119, 10659.663, 383.816, 52776.637 25/10/12,15:12:19,13,12,1, 11.9,1,1, 7.119, 10659.669, 383.840, 52776.675 25/10/12,15:12:19,14,12,1, 11.9,1,1, 7.119, 10659.684, 383.818, 52776.676 25/10/12,15:12:19,15,12,1, 11.9,1,1, 7.119, 10659.680, 383.846, 52776.650 25/10/12,15:12:19,16,12,1, 11.9,1,1, 7.119, 10659.654, 383.831, 52776.566 25/10/12,15:12:19,17,12,1, 11.9,1,1, 7.119, 10659.670, 383.817, 52776.597 25/10/12,15:12:19,18,12,1, 11.9,1,1, 7.119, 10659.670, 383.826, 52776.605 25/10/12,15:12:19,19,12,1, 11.9,1,1, 7.119, 10659.662, 383.798, 52776.642 25/10/12,15:12:20,00,12,1, 11.9,1,1, 7.117, 10659.657, 383.798, 52776.642 25/10/12,15:12:20,01,12,1, 11.9,1,1, 7.117, 10659.662, 383.823, 52776.631 25/10/12,15:12:20,02,12,1, 11.9,1,1, 7.117, 10659.674, 383.834, 52776.616 25/10/12,15:12:20,03,12,1, 11.9,1,1, 7.117, 10659.679, 383.829, 52776.666 25/10/12,15:12:20,04,12,1, 11.9,1,1, 7.117, 10659.681, 383.830, 52776.597 25/10/12,15:12:20,05,12,1, 11.9,1,1, 7.117, 10659.674, 383.829, 52776.612 25/10/12,15:12:20,06,12,1, 11.9,1,1, 7.117, 10659.674, 383.816, 52776.619 25/10/12,15:12:20,07,12,1, 11.9,1,1, 7.117, 10659.652, 383.847, 52776.651 25/10/12,15:12:20,08,12,1, 11.9,1,1, 7.117, 10659.644, 383.852, 52776.612 25/10/12,15:12:20,09,12,1, 11.9,1,1, 7.117, 10659.634, 383.852, 52776.641 25/10/12,15:12:20,10,12,1, 11.9,1,1, 7.117, 10659.658, 383.845, 52776.569 25/10/12,15:12:20,11,12,1, 11.9,1,1, 7.117, 10659.657, 383.835, 52776.642 25/10/12,15:12:20,12,12,1, 11.9,1,1, 7.117, 10659.642, 383.867, 52776.610 25/10/12,15:12:20,13,12,1, 11.9,1,1, 7.117, 10659.659, 383.850, 52776.628 25/10/12,15:12:20,14,12,1, 11.9,1,1, 7.117, 10659.657, 383.867, 52776.615 25/10/12,15:12:20,15,12,1, 11.9,1,1, 7.117, 10659.655, 383.844, 52776.618 25/10/12,15:12:20,16,12,1, 11.9,1,1, 7.117, 10659.643, 383.867, 52776.653 25/10/12,15:12:20,17,12,1, 11.9,1,1, 7.117, 10659.634, 383.889, 52776.641 25/10/12,15:12:20,18,12,1, 11.9,1,1, 7.117, 10659.642, 383.874, 52776.655 25/10/12,15:12:20,19,12,1, 11.9,1,1, 7.117, 10659.628, 383.902, 52776.645 25/10/12,15:12:21,00,12,1, 12.0,1,1, 7.117, 10659.623, 383.902, 52776.645 25/10/12,15:12:21,01,12,1, 12.0,1,1, 7.117, 10659.619, 383.927, 52776.609 25/10/12,15:12:21,02,12,1, 12.0,1,1, 7.117, 10659.632, 383.894, 52776.595 25/10/12,15:12:21,03,12,1, 12.0,1,1, 7.117, 10659.625, 383.881, 52776.656 25/10/12,15:12:21,04,12,1, 12.0,1,1, 7.117, 10659.641, 383.891, 52776.668 25/10/12,15:12:21,05,12,1, 12.0,1,1, 7.117, 10659.620, 383.884, 52776.691 25/10/12,15:12:21,06,12,1, 12.0,1,1, 7.117, 10659.630, 383.924, 52776.701 25/10/12,15:12:21,07,12,1, 12.0,1,1, 7.117, 10659.617, 383.935, 52776.689 25/10/12,15:12:21,08,12,1, 12.0,1,1, 7.117, 10659.600, 383.929, 52776.679 25/10/12,15:12:21,09,12,1, 12.0,1,1, 7.117, 10659.641, 383.948, 52776.626 25/10/12,15:12:21,10,12,1, 12.0,1,1, 7.117, 10659.623, 383.962, 52776.698 25/10/12,15:12:21,11,12,1, 12.0,1,1, 7.117, 10659.617, 383.941, 52776.627 25/10/12,15:12:21,12,12,1, 12.0,1,1, 7.117, 10659.567, 383.955, 52776.691 25/10/12,15:12:21,13,12,1, 12.0,1,1, 7.117, 10659.611, 383.962, 52776.538 25/10/12,15:12:21,14,12,1, 12.0,1,1, 7.117, 10659.581, 383.984, 52776.673 25/10/12,15:12:21,15,12,1, 12.0,1,1, 7.117, 10659.600, 383.962, 52776.652 25/10/12,15:12:21,16,12,1, 12.0,1,1, 7.117, 10659.590, 383.986, 52776.651 25/10/12,15:12:21,17,12,1, 12.0,1,1, 7.117, 10659.583, 384.004, 52776.658 25/10/12,15:12:21,18,12,1, 12.0,1,1, 7.117, 10659.580, 383.978, 52776.660 25/10/12,15:12:21,19,12,1, 12.0,1,1, 7.117, 10659.587, 384.004, 52776.653 25/10/12,15:12:22,00,12,1, 11.9,1,1, 7.119, 10659.581, 384.004, 52776.653 25/10/12,15:12:22,01,12,1, 11.9,1,1, 7.119, 10659.557, 384.043, 52776.799 25/10/12,15:12:22,02,12,1, 11.9,1,1, 7.119, 10659.580, 384.044, 52776.742 25/10/12,15:12:22,03,12,1, 11.9,1,1, 7.119, 10659.523, 384.055, 52776.837 25/10/12,15:12:22,04,12,1, 11.9,1,1, 7.119, 10659.566, 384.052, 52776.666 25/10/12,15:12:22,05,12,1, 11.9,1,1, 7.119, 10659.531, 384.060, 52776.740 25/10/12,15:12:22,06,12,1, 11.9,1,1, 7.119, 10659.545, 384.054, 52776.726 25/10/12,15:12:22,07,12,1, 11.9,1,1, 7.119, 10659.567, 384.077, 52776.664 25/10/12,15:12:22,08,12,1, 11.9,1,1, 7.119, 10659.564, 384.057, 52776.674 25/10/12,15:12:22,09,12,1, 11.9,1,1, 7.119, 10659.571, 384.072, 52776.678 25/10/12,15:12:22,10,12,1, 11.9,1,1, 7.119, 10659.538, 384.075, 52776.707 25/10/12,15:12:22,11,12,1, 11.9,1,1, 7.119, 10659.536, 384.098, 52776.656 25/10/12,15:12:22,12,12,1, 11.9,1,1, 7.119, 10659.530, 384.104, 52776.695 25/10/12,15:12:22,13,12,1, 11.9,1,1, 7.119, 10659.531, 384.107, 52776.649 25/10/12,15:12:22,14,12,1, 11.9,1,1, 7.119, 10659.533, 384.112, 52776.664 25/10/12,15:12:22,15,12,1, 11.9,1,1, 7.119, 10659.552, 384.129, 52776.703 25/10/12,15:12:22,16,12,1, 11.9,1,1, 7.119, 10659.542, 384.089, 52776.682 25/10/12,15:12:22,17,12,1, 11.9,1,1, 7.119, 10659.542, 384.107, 52776.735 25/10/12,15:12:22,18,12,1, 11.9,1,1, 7.119, 10659.526, 384.115, 52776.642 25/10/12,15:12:22,19,12,1, 11.9,1,1, 7.119, 10659.504, 384.118, 52776.711 25/10/12,15:12:23,00,12,1, 11.9,1,1, 7.117, 10659.498, 384.118, 52776.711 25/10/12,15:12:23,01,12,1, 11.9,1,1, 7.117, 10659.520, 384.129, 52776.739 25/10/12,15:12:23,02,12,1, 11.9,1,1, 7.117, 10659.503, 384.159, 52776.659 25/10/12,15:12:23,03,12,1, 11.9,1,1, 7.117, 10659.502, 384.149, 52776.672 25/10/12,15:12:23,04,12,1, 11.9,1,1, 7.117, 10659.487, 384.161, 52776.722 25/10/12,15:12:23,05,12,1, 11.9,1,1, 7.117, 10659.492, 384.151, 52776.694 25/10/12,15:12:23,06,12,1, 11.9,1,1, 7.117, 10659.480, 384.184, 52776.698 25/10/12,15:12:23,07,12,1, 11.9,1,1, 7.117, 10659.494, 384.177, 52776.684 25/10/12,15:12:23,08,12,1, 11.9,1,1, 7.117, 10659.499, 384.184, 52776.698 25/10/12,15:12:23,09,12,1, 11.9,1,1, 7.117, 10659.483, 384.176, 52776.735 25/10/12,15:12:23,10,12,1, 11.9,1,1, 7.117, 10659.491, 384.158, 52776.750 25/10/12,15:12:23,11,12,1, 11.9,1,1, 7.117, 10659.452, 384.212, 52776.695 25/10/12,15:12:23,12,12,1, 11.9,1,1, 7.117, 10659.456, 384.221, 52776.711 25/10/12,15:12:23,13,12,1, 11.9,1,1, 7.117, 10659.456, 384.250, 52776.667 25/10/12,15:12:23,14,12,1, 11.9,1,1, 7.117, 10659.467, 384.251, 52776.766 25/10/12,15:12:23,15,12,1, 11.9,1,1, 7.117, 10659.456, 384.252, 52776.693 25/10/12,15:12:23,16,12,1, 11.9,1,1, 7.117, 10659.442, 384.262, 52776.706 25/10/12,15:12:23,17,12,1, 11.9,1,1, 7.117, 10659.416, 384.254, 52776.756 25/10/12,15:12:23,18,12,1, 11.9,1,1, 7.117, 10659.410, 384.287, 52776.738 25/10/12,15:12:23,19,12,1, 11.9,1,1, 7.117, 10659.440, 384.291, 52776.720 25/10/12,15:12:24,00,12,1, 11.9,1,1, 7.118, 10659.440, 384.291, 52776.720 25/10/12,15:12:24,01,12,1, 11.9,1,1, 7.118, 10659.406, 384.335, 52776.715 25/10/12,15:12:24,02,12,1, 11.9,1,1, 7.118, 10659.424, 384.318, 52776.725 25/10/12,15:12:24,03,12,1, 11.9,1,1, 7.118, 10659.444, 384.361, 52776.753 25/10/12,15:12:24,04,12,1, 11.9,1,1, 7.118, 10659.420, 384.359, 52776.740 25/10/12,15:12:24,05,12,1, 11.9,1,1, 7.118, 10659.441, 384.375, 52776.737 25/10/12,15:12:24,06,12,1, 11.9,1,1, 7.118, 10659.403, 384.370, 52776.759 25/10/12,15:12:24,07,12,1, 11.9,1,1, 7.118, 10659.416, 384.359, 52776.750 25/10/12,15:12:24,08,12,1, 11.9,1,1, 7.118, 10659.412, 384.398, 52776.775 25/10/12,15:12:24,09,12,1, 11.9,1,1, 7.118, 10659.400, 384.405, 52776.835 25/10/12,15:12:24,10,12,1, 11.9,1,1, 7.118, 10659.397, 384.407, 52776.780 25/10/12,15:12:24,11,12,1, 11.9,1,1, 7.118, 10659.413, 384.421, 52776.762 25/10/12,15:12:24,12,12,1, 11.9,1,1, 7.118, 10659.395, 384.438, 52776.723 25/10/12,15:12:24,13,12,1, 11.9,1,1, 7.118, 10659.422, 384.435, 52776.731 25/10/12,15:12:24,14,12,1, 11.9,1,1, 7.118, 10659.401, 384.449, 52776.774 25/10/12,15:12:24,15,12,1, 11.9,1,1, 7.118, 10659.403, 384.483, 52776.791 25/10/12,15:12:24,16,12,1, 11.9,1,1, 7.118, 10659.377, 384.462, 52776.698 25/10/12,15:12:24,17,12,1, 11.9,1,1, 7.118, 10659.374, 384.485, 52776.755 25/10/12,15:12:24,18,12,1, 11.9,1,1, 7.118, 10659.414, 384.479, 52776.749 25/10/12,15:12:24,19,12,1, 11.9,1,1, 7.118, 10659.384, 384.516, 52776.738 25/10/12,15:12:25,00,12,1, 11.9,1,1, 7.117, 10659.381, 384.516, 52776.738 25/10/12,15:12:25,01,12,1, 11.9,1,1, 7.117, 10659.383, 384.561, 52776.849 25/10/12,15:12:25,02,12,1, 11.9,1,1, 7.117, 10659.375, 384.546, 52776.829 25/10/12,15:12:25,03,12,1, 11.9,1,1, 7.117, 10659.371, 384.570, 52776.775 25/10/12,15:12:25,04,12,1, 11.9,1,1, 7.117, 10659.364, 384.599, 52776.839 25/10/12,15:12:25,05,12,1, 11.9,1,1, 7.117, 10659.360, 384.597, 52776.851 25/10/12,15:12:25,06,12,1, 11.9,1,1, 7.117, 10659.384, 384.592, 52776.867 25/10/12,15:12:25,07,12,1, 11.9,1,1, 7.117, 10659.375, 384.639, 52776.903 25/10/12,15:12:25,08,12,1, 11.9,1,1, 7.117, 10659.348, 384.645, 52776.899 25/10/12,15:12:25,09,12,1, 11.9,1,1, 7.117, 10659.402, 384.663, 52776.747 25/10/12,15:12:25,10,12,1, 11.9,1,1, 7.117, 10659.383, 384.663, 52776.821 25/10/12,15:12:25,11,12,1, 11.9,1,1, 7.117, 10659.386, 384.686, 52776.880 25/10/12,15:12:25,12,12,1, 11.9,1,1, 7.117, 10659.394, 384.709, 52776.863 25/10/12,15:12:25,13,12,1, 11.9,1,1, 7.117, 10659.366, 384.711, 52776.894 25/10/12,15:12:25,14,12,1, 11.9,1,1, 7.117, 10659.366, 384.730, 52776.828 25/10/12,15:12:25,15,12,1, 11.9,1,1, 7.117, 10659.353, 384.716, 52776.869 25/10/12,15:12:25,16,12,1, 11.9,1,1, 7.117, 10659.366, 384.733, 52776.871 25/10/12,15:12:25,17,12,1, 11.9,1,1, 7.117, 10659.389, 384.751, 52776.901 25/10/12,15:12:25,18,12,1, 11.9,1,1, 7.117, 10659.385, 384.758, 52776.891 25/10/12,15:12:25,19,12,1, 11.9,1,1, 7.117, 10659.355, 384.783, 52776.919 25/10/12,15:12:26,00,12,1, 11.8,1,1, 7.117, 10659.348, 384.783, 52776.919 25/10/12,15:12:26,01,12,1, 11.8,1,1, 7.117, 10659.380, 384.783, 52776.956 25/10/12,15:12:26,02,12,1, 11.8,1,1, 7.117, 10659.343, 384.818, 52776.832 25/10/12,15:12:26,03,12,1, 11.8,1,1, 7.117, 10659.361, 384.844, 52776.904 25/10/12,15:12:26,04,12,1, 11.8,1,1, 7.117, 10659.354, 384.844, 52776.897 25/10/12,15:12:26,05,12,1, 11.8,1,1, 7.117, 10659.375, 384.870, 52776.915 25/10/12,15:12:26,06,12,1, 11.8,1,1, 7.117, 10659.358, 384.883, 52776.895 25/10/12,15:12:26,07,12,1, 11.8,1,1, 7.117, 10659.356, 384.879, 52776.895 25/10/12,15:12:26,08,12,1, 11.8,1,1, 7.117, 10659.382, 384.919, 52776.917 25/10/12,15:12:26,09,12,1, 11.8,1,1, 7.117, 10659.352, 384.916, 52776.962 25/10/12,15:12:26,10,12,1, 11.8,1,1, 7.117, 10659.340, 384.940, 52776.972 25/10/12,15:12:26,11,12,1, 11.8,1,1, 7.117, 10659.350, 384.959, 52776.965 25/10/12,15:12:26,12,12,1, 11.8,1,1, 7.117, 10659.352, 384.962, 52776.980 25/10/12,15:12:26,13,12,1, 11.8,1,1, 7.117, 10659.379, 384.988, 52776.894 25/10/12,15:12:26,14,12,1, 11.8,1,1, 7.117, 10659.367, 385.004, 52776.928 25/10/12,15:12:26,15,12,1, 11.8,1,1, 7.117, 10659.370, 385.009, 52776.977 25/10/12,15:12:26,16,12,1, 11.8,1,1, 7.117, 10659.360, 385.029, 52776.974 25/10/12,15:12:26,17,12,1, 11.8,1,1, 7.117, 10659.356, 385.060, 52776.898 25/10/12,15:12:26,18,12,1, 11.8,1,1, 7.117, 10659.373, 385.082, 52776.938 25/10/12,15:12:26,19,12,1, 11.8,1,1, 7.117, 10659.364, 385.078, 52776.921 25/10/12,15:12:27,00,12,1, 11.9,1,1, 7.116, 10659.356, 385.078, 52776.921 25/10/12,15:12:27,01,12,1, 11.9,1,1, 7.116, 10659.370, 385.136, 52777.055 25/10/12,15:12:27,02,12,1, 11.9,1,1, 7.116, 10659.348, 385.095, 52777.013 25/10/12,15:12:27,03,12,1, 11.9,1,1, 7.116, 10659.347, 385.114, 52777.029 25/10/12,15:12:27,04,12,1, 11.9,1,1, 7.116, 10659.375, 385.159, 52776.987 25/10/12,15:12:27,05,12,1, 11.9,1,1, 7.116, 10659.347, 385.161, 52777.001 25/10/12,15:12:27,06,12,1, 11.9,1,1, 7.116, 10659.379, 385.186, 52777.026 25/10/12,15:12:27,07,12,1, 11.9,1,1, 7.116, 10659.339, 385.185, 52776.946 25/10/12,15:12:27,08,12,1, 11.9,1,1, 7.116, 10659.345, 385.203, 52777.085 25/10/12,15:12:27,09,12,1, 11.9,1,1, 7.116, 10659.369, 385.245, 52777.082 25/10/12,15:12:27,10,12,1, 11.9,1,1, 7.116, 10659.340, 385.237, 52777.059 25/10/12,15:12:27,11,12,1, 11.9,1,1, 7.116, 10659.362, 385.242, 52777.024 25/10/12,15:12:27,12,12,1, 11.9,1,1, 7.116, 10659.365, 385.277, 52777.034 25/10/12,15:12:27,13,12,1, 11.9,1,1, 7.116, 10659.333, 385.288, 52777.003 25/10/12,15:12:27,14,12,1, 11.9,1,1, 7.116, 10659.346, 385.312, 52777.023 25/10/12,15:12:27,15,12,1, 11.9,1,1, 7.116, 10659.362, 385.311, 52777.007 25/10/12,15:12:27,16,12,1, 11.9,1,1, 7.116, 10659.347, 385.311, 52776.976 25/10/12,15:12:27,17,12,1, 11.9,1,1, 7.116, 10659.355, 385.332, 52777.054 25/10/12,15:12:27,18,12,1, 11.9,1,1, 7.116, 10659.359, 385.360, 52777.116 25/10/12,15:12:27,19,12,1, 11.9,1,1, 7.116, 10659.351, 385.388, 52777.178 25/10/12,15:12:28,00,11,1, 11.9,1,1, 7.120, 10659.348, 385.388, 52777.178 25/10/12,15:12:28,01,11,1, 11.9,1,1, 7.120, 10659.376, 385.388, 52776.996 25/10/12,15:12:28,02,11,1, 11.9,1,1, 7.120, 10659.357, 385.407, 52777.087 25/10/12,15:12:28,03,11,1, 11.9,1,1, 7.120, 10659.362, 385.405, 52777.110 25/10/12,15:12:28,04,11,1, 11.9,1,1, 7.120, 10659.366, 385.442, 52777.094 25/10/12,15:12:28,05,11,1, 11.9,1,1, 7.120, 10659.377, 385.469, 52777.150 25/10/12,15:12:28,06,11,1, 11.9,1,1, 7.120, 10659.365, 385.469, 52777.128 25/10/12,15:12:28,07,11,1, 11.9,1,1, 7.120, 10659.369, 385.500, 52777.067 25/10/12,15:12:28,08,11,1, 11.9,1,1, 7.120, 10659.387, 385.501, 52777.076 25/10/12,15:12:28,09,11,1, 11.9,1,1, 7.120, 10659.393, 385.529, 52777.161 25/10/12,15:12:28,10,11,1, 11.9,1,1, 7.120, 10659.402, 385.546, 52777.069 25/10/12,15:12:28,11,11,1, 11.9,1,1, 7.120, 10659.405, 385.566, 52777.121 25/10/12,15:12:28,12,11,1, 11.9,1,1, 7.120, 10659.398, 385.569, 52777.103 25/10/12,15:12:28,13,11,1, 11.9,1,1, 7.120, 10659.429, 385.581, 52777.105 25/10/12,15:12:28,14,11,1, 11.9,1,1, 7.120, 10659.412, 385.610, 52777.156 25/10/12,15:12:28,15,11,1, 11.9,1,1, 7.120, 10659.434, 385.617, 52777.204 25/10/12,15:12:28,16,11,1, 11.9,1,1, 7.120, 10659.416, 385.646, 52777.180 25/10/12,15:12:28,17,11,1, 11.9,1,1, 7.120, 10659.437, 385.676, 52777.189 25/10/12,15:12:28,18,11,1, 11.9,1,1, 7.120, 10659.435, 385.689, 52777.135 25/10/12,15:12:28,19,11,1, 11.9,1,1, 7.120, 10659.437, 385.700, 52777.166 25/10/12,15:12:29,00,10,1, 12.0,1,1, 7.115, 10659.431, 385.700, 52777.166 25/10/12,15:12:29,01,10,1, 12.0,1,1, 7.115, 10659.424, 385.716, 52777.185 25/10/12,15:12:29,02,10,1, 12.0,1,1, 7.115, 10659.425, 385.743, 52777.156 25/10/12,15:12:29,03,10,1, 12.0,1,1, 7.115, 10659.448, 385.767, 52777.184 25/10/12,15:12:29,04,10,1, 12.0,1,1, 7.115, 10659.458, 385.783, 52777.211 25/10/12,15:12:29,05,10,1, 12.0,1,1, 7.115, 10659.462, 385.818, 52777.227 25/10/12,15:12:29,06,10,1, 12.0,1,1, 7.115, 10659.474, 385.814, 52777.192 25/10/12,15:12:29,07,10,1, 12.0,1,1, 7.115, 10659.481, 385.843, 52777.194 25/10/12,15:12:29,08,10,1, 12.0,1,1, 7.115, 10659.462, 385.882, 52777.268 25/10/12,15:12:29,09,10,1, 12.0,1,1, 7.115, 10659.476, 385.883, 52777.254 25/10/12,15:12:29,10,10,1, 12.0,1,1, 7.115, 10659.472, 385.916, 52777.258 25/10/12,15:12:29,11,10,1, 12.0,1,1, 7.115, 10659.478, 385.931, 52777.264 25/10/12,15:12:29,12,10,1, 12.0,1,1, 7.115, 10659.506, 385.937, 52777.200 25/10/12,15:12:29,13,10,1, 12.0,1,1, 7.115, 10659.495, 385.970, 52777.281 25/10/12,15:12:29,14,10,1, 12.0,1,1, 7.115, 10659.481, 385.970, 52777.304 25/10/12,15:12:29,15,10,1, 12.0,1,1, 7.115, 10659.517, 385.996, 52777.236 25/10/12,15:12:29,16,10,1, 12.0,1,1, 7.115, 10659.530, 386.001, 52777.189 25/10/12,15:12:29,17,10,1, 12.0,1,1, 7.115, 10659.514, 386.030, 52777.329 25/10/12,15:12:29,18,10,1, 12.0,1,1, 7.115, 10659.551, 386.044, 52777.266 25/10/12,15:12:29,19,10,1, 12.0,1,1, 7.115, 10659.530, 386.066, 52777.261 25/10/12,15:12:30,00,10,1, 12.0,1,1, 7.116, 10659.523, 386.066, 52777.261 25/10/12,15:12:30,01,10,1, 12.0,1,1, 7.116, 10659.528, 386.104, 52777.347 25/10/12,15:12:30,02,10,1, 12.0,1,1, 7.116, 10659.563, 386.147, 52777.300 25/10/12,15:12:30,03,10,1, 12.0,1,1, 7.116, 10659.542, 386.126, 52777.408 25/10/12,15:12:30,04,10,1, 12.0,1,1, 7.116, 10659.587, 386.176, 52777.333 25/10/12,15:12:30,05,10,1, 12.0,1,1, 7.116, 10659.573, 386.206, 52777.516 25/10/12,15:12:30,06,10,1, 12.0,1,1, 7.116, 10659.622, 386.223, 52777.389 25/10/12,15:12:30,07,10,1, 12.0,1,1, 7.116, 10659.600, 386.191, 52777.264 25/10/12,15:12:30,08,10,1, 12.0,1,1, 7.116, 10659.625, 386.238, 52777.378 25/10/12,15:12:30,09,10,1, 12.0,1,1, 7.116, 10659.639, 386.245, 52777.340 25/10/12,15:12:30,10,10,1, 12.0,1,1, 7.116, 10659.609, 386.299, 52777.392 25/10/12,15:12:30,11,10,1, 12.0,1,1, 7.116, 10659.627, 386.301, 52777.365 25/10/12,15:12:30,12,10,1, 12.0,1,1, 7.116, 10659.649, 386.321, 52777.379 25/10/12,15:12:30,13,10,1, 12.0,1,1, 7.116, 10659.628, 386.325, 52777.417 25/10/12,15:12:30,14,10,1, 12.0,1,1, 7.116, 10659.662, 386.359, 52777.389 25/10/12,15:12:30,15,10,1, 12.0,1,1, 7.116, 10659.666, 386.376, 52777.373 25/10/12,15:12:30,16,10,1, 12.0,1,1, 7.116, 10659.662, 386.393, 52777.372 25/10/12,15:12:30,17,10,1, 12.0,1,1, 7.116, 10659.677, 386.398, 52777.400 25/10/12,15:12:30,18,10,1, 12.0,1,1, 7.116, 10659.675, 386.443, 52777.406 25/10/12,15:12:30,19,10,1, 12.0,1,1, 7.116, 10659.682, 386.457, 52777.451 25/10/12,15:12:31,00,10,1, 11.9,1,1, 7.116, 10659.682, 386.457, 52777.451 25/10/12,15:12:31,01,10,1, 11.9,1,1, 7.116, 10659.692, 386.489, 52777.474 25/10/12,15:12:31,02,10,1, 11.9,1,1, 7.116, 10659.693, 386.506, 52777.474 25/10/12,15:12:31,03,10,1, 11.9,1,1, 7.116, 10659.691, 386.508, 52777.422 25/10/12,15:12:31,04,10,1, 11.9,1,1, 7.116, 10659.709, 386.548, 52777.535 25/10/12,15:12:31,05,10,1, 11.9,1,1, 7.116, 10659.702, 386.573, 52777.477 25/10/12,15:12:31,06,10,1, 11.9,1,1, 7.116, 10659.749, 386.593, 52777.488 25/10/12,15:12:31,07,10,1, 11.9,1,1, 7.116, 10659.724, 386.621, 52777.491 25/10/12,15:12:31,08,10,1, 11.9,1,1, 7.116, 10659.732, 386.600, 52777.531 25/10/12,15:12:31,09,10,1, 11.9,1,1, 7.116, 10659.751, 386.626, 52777.525 25/10/12,15:12:31,10,10,1, 11.9,1,1, 7.116, 10659.753, 386.621, 52777.317 25/10/12,15:12:31,11,10,1, 11.9,1,1, 7.116, 10659.765, 386.681, 52777.584 25/10/12,15:12:31,12,10,1, 11.9,1,1, 7.116, 10659.774, 386.712, 52777.579 25/10/12,15:12:31,13,10,1, 11.9,1,1, 7.116, 10659.797, 386.696, 52777.518 25/10/12,15:12:31,14,10,1, 11.9,1,1, 7.116, 10659.778, 386.723, 52777.547 25/10/12,15:12:31,15,10,1, 11.9,1,1, 7.116, 10659.806, 386.729, 52777.579 25/10/12,15:12:31,16,10,1, 11.9,1,1, 7.116, 10659.806, 386.741, 52777.534 25/10/12,15:12:31,17,10,1, 11.9,1,1, 7.116, 10659.814, 386.765, 52777.519 25/10/12,15:12:31,18,10,1, 11.9,1,1, 7.116, 10659.827, 386.790, 52777.514 25/10/12,15:12:31,19,10,1, 11.9,1,1, 7.116, 10659.845, 386.832, 52777.511 25/10/12,15:12:32,00,10,1, 11.9,1,1, 7.118, 10659.840, 386.832, 52777.511 25/10/12,15:12:32,01,10,1, 11.9,1,1, 7.118, 10659.837, 386.857, 52777.621 25/10/12,15:12:32,02,10,1, 11.9,1,1, 7.118, 10659.849, 386.873, 52777.605 25/10/12,15:12:32,03,10,1, 11.9,1,1, 7.118, 10659.868, 386.876, 52777.636 25/10/12,15:12:32,04,10,1, 11.9,1,1, 7.118, 10659.883, 386.909, 52777.554 25/10/12,15:12:32,05,10,1, 11.9,1,1, 7.118, 10659.905, 386.925, 52777.650 25/10/12,15:12:32,06,10,1, 11.9,1,1, 7.118, 10659.890, 386.927, 52777.630 25/10/12,15:12:32,07,10,1, 11.9,1,1, 7.118, 10659.928, 386.949, 52777.630 25/10/12,15:12:32,08,10,1, 11.9,1,1, 7.118, 10659.935, 386.973, 52777.659 25/10/12,15:12:32,09,10,1, 11.9,1,1, 7.118, 10659.930, 386.988, 52777.625 25/10/12,15:12:32,10,10,1, 11.9,1,1, 7.118, 10659.929, 387.004, 52777.622 25/10/12,15:12:32,11,10,1, 11.9,1,1, 7.118, 10659.958, 386.983, 52777.600 25/10/12,15:12:32,12,10,1, 11.9,1,1, 7.118, 10659.970, 387.016, 52777.650 25/10/12,15:12:32,13,10,1, 11.9,1,1, 7.118, 10659.963, 387.043, 52777.656 25/10/12,15:12:32,14,10,1, 11.9,1,1, 7.118, 10660.029, 387.038, 52777.548 25/10/12,15:12:32,15,10,1, 11.9,1,1, 7.118, 10660.001, 387.082, 52777.711 25/10/12,15:12:32,16,10,1, 11.9,1,1, 7.118, 10660.016, 387.060, 52777.636 25/10/12,15:12:32,17,10,1, 11.9,1,1, 7.118, 10660.031, 387.073, 52777.697 25/10/12,15:12:32,18,10,1, 11.9,1,1, 7.118, 10660.036, 387.133, 52777.740 25/10/12,15:12:32,19,10,1, 11.9,1,1, 7.118, 10660.051, 387.144, 52777.755 25/10/12,15:12:33,00,11,1, 11.9,1,1, 7.115, 10660.049, 387.144, 52777.755 25/10/12,15:12:33,01,11,1, 11.9,1,1, 7.115, 10660.100, 387.161, 52777.725 25/10/12,15:12:33,02,11,1, 11.9,1,1, 7.115, 10660.102, 387.198, 52777.732 25/10/12,15:12:33,03,11,1, 11.9,1,1, 7.115, 10660.097, 387.177, 52777.749 25/10/12,15:12:33,04,11,1, 11.9,1,1, 7.115, 10660.109, 387.188, 52777.743 25/10/12,15:12:33,05,11,1, 11.9,1,1, 7.115, 10660.102, 387.230, 52777.697 25/10/12,15:12:33,06,11,1, 11.9,1,1, 7.115, 10660.151, 387.249, 52777.777 25/10/12,15:12:33,07,11,1, 11.9,1,1, 7.115, 10660.130, 387.252, 52777.743 25/10/12,15:12:33,08,11,1, 11.9,1,1, 7.115, 10660.133, 387.271, 52777.752 25/10/12,15:12:33,09,11,1, 11.9,1,1, 7.115, 10660.164, 387.275, 52777.794 25/10/12,15:12:33,10,11,1, 11.9,1,1, 7.115, 10660.192, 387.278, 52777.736 25/10/12,15:12:33,11,11,1, 11.9,1,1, 7.115, 10660.158, 387.302, 52777.817 25/10/12,15:12:33,12,11,1, 11.9,1,1, 7.115, 10660.169, 387.325, 52777.826 25/10/12,15:12:33,13,11,1, 11.9,1,1, 7.115, 10660.199, 387.344, 52777.825 25/10/12,15:12:33,14,11,1, 11.9,1,1, 7.115, 10660.218, 387.371, 52777.835 25/10/12,15:12:33,15,11,1, 11.9,1,1, 7.115, 10660.215, 387.350, 52777.766 25/10/12,15:12:33,16,11,1, 11.9,1,1, 7.115, 10660.246, 387.387, 52777.796 25/10/12,15:12:33,17,11,1, 11.9,1,1, 7.115, 10660.255, 387.389, 52777.858 25/10/12,15:12:33,18,11,1, 11.9,1,1, 7.115, 10660.302, 387.416, 52777.802 25/10/12,15:12:33,19,11,1, 11.9,1,1, 7.115, 10660.273, 387.427, 52777.776 25/10/12,15:12:34,00,12,1, 11.9,1,1, 7.115, 10660.266, 387.427, 52777.776 25/10/12,15:12:34,01,12,1, 11.9,1,1, 7.115, 10660.295, 387.460, 52777.828 25/10/12,15:12:34,02,12,1, 11.9,1,1, 7.115, 10660.290, 387.463, 52777.849 25/10/12,15:12:34,03,12,1, 11.9,1,1, 7.115, 10660.303, 387.448, 52777.829 25/10/12,15:12:34,04,12,1, 11.9,1,1, 7.115, 10660.352, 387.487, 52777.853 25/10/12,15:12:34,05,12,1, 11.9,1,1, 7.115, 10660.317, 387.527, 52777.918 25/10/12,15:12:34,06,12,1, 11.9,1,1, 7.115, 10660.356, 387.507, 52777.836 25/10/12,15:12:34,07,12,1, 11.9,1,1, 7.115, 10660.353, 387.533, 52777.960 25/10/12,15:12:34,08,12,1, 11.9,1,1, 7.115, 10660.407, 387.564, 52777.929 25/10/12,15:12:34,09,12,1, 11.9,1,1, 7.115, 10660.391, 387.584, 52777.925 25/10/12,15:12:34,10,12,1, 11.9,1,1, 7.115, 10660.417, 387.584, 52777.980 25/10/12,15:12:34,11,12,1, 11.9,1,1, 7.115, 10660.426, 387.601, 52777.933 25/10/12,15:12:34,12,12,1, 11.9,1,1, 7.115, 10660.439, 387.633, 52777.940 25/10/12,15:12:34,13,12,1, 11.9,1,1, 7.115, 10660.450, 387.659, 52777.953 25/10/12,15:12:34,14,12,1, 11.9,1,1, 7.115, 10660.485, 387.657, 52778.001 25/10/12,15:12:34,15,12,1, 11.9,1,1, 7.115, 10660.476, 387.661, 52777.961 25/10/12,15:12:34,16,12,1, 11.9,1,1, 7.115, 10660.474, 387.674, 52777.968 25/10/12,15:12:34,17,12,1, 11.9,1,1, 7.115, 10660.495, 387.667, 52777.926 25/10/12,15:12:34,18,12,1, 11.9,1,1, 7.115, 10660.507, 387.714, 52777.959 25/10/12,15:12:34,19,12,1, 11.9,1,1, 7.115, 10660.540, 387.717, 52778.039 25/10/12,15:12:35,00,12,1, 11.9,1,1, 7.114, 10660.533, 387.717, 52778.039 25/10/12,15:12:35,01,12,1, 11.9,1,1, 7.114, 10660.580, 387.771, 52777.973 25/10/12,15:12:35,02,12,1, 11.9,1,1, 7.114, 10660.549, 387.750, 52778.041 25/10/12,15:12:35,03,12,1, 11.9,1,1, 7.114, 10660.584, 387.762, 52778.024 25/10/12,15:12:35,04,12,1, 11.9,1,1, 7.114, 10660.610, 387.774, 52777.996 25/10/12,15:12:35,05,12,1, 11.9,1,1, 7.114, 10660.593, 387.797, 52778.032 25/10/12,15:12:35,06,12,1, 11.9,1,1, 7.114, 10660.596, 387.812, 52778.061 25/10/12,15:12:35,07,12,1, 11.9,1,1, 7.114, 10660.611, 387.814, 52778.091 25/10/12,15:12:35,08,12,1, 11.9,1,1, 7.114, 10660.618, 387.839, 52778.042 25/10/12,15:12:35,09,12,1, 11.9,1,1, 7.114, 10660.635, 387.860, 52778.083 25/10/12,15:12:35,10,12,1, 11.9,1,1, 7.114, 10660.650, 387.839, 52778.019 25/10/12,15:12:35,11,12,1, 11.9,1,1, 7.114, 10660.664, 387.865, 52778.007 25/10/12,15:12:35,12,12,1, 11.9,1,1, 7.114, 10660.662, 387.883, 52778.004 25/10/12,15:12:35,13,12,1, 11.9,1,1, 7.114, 10660.670, 387.871, 52778.078 25/10/12,15:12:35,14,12,1, 11.9,1,1, 7.114, 10660.686, 387.898, 52778.117 25/10/12,15:12:35,15,12,1, 11.9,1,1, 7.114, 10660.688, 387.915, 52778.115 25/10/12,15:12:35,16,12,1, 11.9,1,1, 7.114, 10660.720, 387.928, 52778.120 25/10/12,15:12:35,17,12,1, 11.9,1,1, 7.114, 10660.708, 387.924, 52778.155 25/10/12,15:12:35,18,12,1, 11.9,1,1, 7.114, 10660.728, 387.965, 52778.059 25/10/12,15:12:35,19,12,1, 11.9,1,1, 7.114, 10660.732, 387.950, 52778.144 25/10/12,15:12:36,00,12,1, 11.9,1,1, 7.118, 10660.725, 387.950, 52778.144 25/10/12,15:12:36,01,12,1, 11.9,1,1, 7.118, 10660.773, 387.990, 52778.154 25/10/12,15:12:36,02,12,1, 11.9,1,1, 7.118, 10660.769, 387.988, 52778.189 25/10/12,15:12:36,03,12,1, 11.9,1,1, 7.118, 10660.742, 388.001, 52778.129 25/10/12,15:12:36,04,12,1, 11.9,1,1, 7.118, 10660.794, 388.035, 52778.232 25/10/12,15:12:36,05,12,1, 11.9,1,1, 7.118, 10660.789, 388.040, 52778.173 25/10/12,15:12:36,06,12,1, 11.9,1,1, 7.118, 10660.792, 388.055, 52778.193 25/10/12,15:12:36,07,12,1, 11.9,1,1, 7.118, 10660.832, 388.069, 52778.215 25/10/12,15:12:36,08,12,1, 11.9,1,1, 7.118, 10660.826, 388.089, 52778.208 25/10/12,15:12:36,09,12,1, 11.9,1,1, 7.118, 10660.828, 388.081, 52778.119 25/10/12,15:12:36,10,12,1, 11.9,1,1, 7.118, 10660.849, 388.101, 52778.243 25/10/12,15:12:36,11,12,1, 11.9,1,1, 7.118, 10660.845, 388.085, 52778.178 25/10/12,15:12:36,12,12,1, 11.9,1,1, 7.118, 10660.895, 388.107, 52778.248 25/10/12,15:12:36,13,12,1, 11.9,1,1, 7.118, 10660.838, 388.089, 52778.196 25/10/12,15:12:36,14,12,1, 11.9,1,1, 7.118, 10660.882, 388.124, 52778.246 25/10/12,15:12:36,15,12,1, 11.9,1,1, 7.118, 10660.918, 388.109, 52778.217 25/10/12,15:12:36,16,12,1, 11.9,1,1, 7.118, 10660.887, 388.122, 52778.218 25/10/12,15:12:36,17,12,1, 11.9,1,1, 7.118, 10660.936, 388.132, 52778.202 25/10/12,15:12:36,18,12,1, 11.9,1,1, 7.118, 10660.927, 388.132, 52778.269 25/10/12,15:12:36,19,12,1, 11.9,1,1, 7.118, 10660.941, 388.171, 52778.269 25/10/12,15:12:37,00,12,1, 11.9,1,1, 7.118, 10660.933, 388.171, 52778.269 25/10/12,15:12:37,01,12,1, 11.9,1,1, 7.118, 10660.968, 388.151, 52778.225 25/10/12,15:12:37,02,12,1, 11.9,1,1, 7.118, 10660.961, 388.159, 52778.227 25/10/12,15:12:37,03,12,1, 11.9,1,1, 7.118, 10660.984, 388.140, 52778.233 25/10/12,15:12:37,04,12,1, 11.9,1,1, 7.118, 10660.978, 388.171, 52778.235 25/10/12,15:12:37,05,12,1, 11.9,1,1, 7.118, 10661.011, 388.170, 52778.277 25/10/12,15:12:37,06,12,1, 11.9,1,1, 7.118, 10661.017, 388.194, 52778.244 25/10/12,15:12:37,07,12,1, 11.9,1,1, 7.118, 10661.036, 388.194, 52778.313 25/10/12,15:12:37,08,12,1, 11.9,1,1, 7.118, 10661.016, 388.203, 52778.244 25/10/12,15:12:37,09,12,1, 11.9,1,1, 7.118, 10661.067, 388.220, 52778.289 25/10/12,15:12:37,10,12,1, 11.9,1,1, 7.118, 10661.049, 388.245, 52778.317 25/10/12,15:12:37,11,12,1, 11.9,1,1, 7.118, 10661.043, 388.200, 52778.288 25/10/12,15:12:37,12,12,1, 11.9,1,1, 7.118, 10661.078, 388.258, 52778.374 25/10/12,15:12:37,13,12,1, 11.9,1,1, 7.118, 10661.091, 388.226, 52778.291 25/10/12,15:12:37,14,12,1, 11.9,1,1, 7.118, 10661.092, 388.245, 52778.326 25/10/12,15:12:37,15,12,1, 11.9,1,1, 7.118, 10661.099, 388.257, 52778.301 25/10/12,15:12:37,16,12,1, 11.9,1,1, 7.118, 10661.106, 388.265, 52778.381 25/10/12,15:12:37,17,12,1, 11.9,1,1, 7.118, 10661.117, 388.296, 52778.373 25/10/12,15:12:37,18,12,1, 11.9,1,1, 7.118, 10661.117, 388.280, 52778.386 25/10/12,15:12:37,19,12,1, 11.9,1,1, 7.118, 10661.135, 388.254, 52778.305 25/10/12,15:12:38,00,12,1, 11.9,1,1, 7.117, 10661.134, 388.254, 52778.305 25/10/12,15:12:38,01,12,1, 11.9,1,1, 7.117, 10661.148, 388.295, 52778.378 25/10/12,15:12:38,02,12,1, 11.9,1,1, 7.117, 10661.179, 388.300, 52778.376 25/10/12,15:12:38,03,12,1, 11.9,1,1, 7.117, 10661.182, 388.319, 52778.417 25/10/12,15:12:38,04,12,1, 11.9,1,1, 7.117, 10661.158, 388.309, 52778.367 25/10/12,15:12:38,05,12,1, 11.9,1,1, 7.117, 10661.182, 388.304, 52778.418 25/10/12,15:12:38,06,12,1, 11.9,1,1, 7.117, 10661.187, 388.299, 52778.392 25/10/12,15:12:38,07,12,1, 11.9,1,1, 7.117, 10661.201, 388.320, 52778.344 25/10/12,15:12:38,08,12,1, 11.9,1,1, 7.117, 10661.172, 388.318, 52778.352 25/10/12,15:12:38,09,12,1, 11.9,1,1, 7.117, 10661.234, 388.331, 52778.408 25/10/12,15:12:38,10,12,1, 11.9,1,1, 7.117, 10661.206, 388.332, 52778.422 25/10/12,15:12:38,11,12,1, 11.9,1,1, 7.117, 10661.205, 388.337, 52778.343 25/10/12,15:12:38,12,12,1, 11.9,1,1, 7.117, 10661.216, 388.343, 52778.376 25/10/12,15:12:38,13,12,1, 11.9,1,1, 7.117, 10661.222, 388.336, 52778.380 25/10/12,15:12:38,14,12,1, 11.9,1,1, 7.117, 10661.221, 388.333, 52778.370 25/10/12,15:12:38,15,12,1, 11.9,1,1, 7.117, 10661.236, 388.365, 52778.402 25/10/12,15:12:38,16,12,1, 11.9,1,1, 7.117, 10661.241, 388.381, 52778.409 25/10/12,15:12:38,17,12,1, 11.9,1,1, 7.117, 10661.223, 388.388, 52778.430 25/10/12,15:12:38,18,12,1, 11.9,1,1, 7.117, 10661.222, 388.387, 52778.492 25/10/12,15:12:38,19,12,1, 11.9,1,1, 7.117, 10661.233, 388.399, 52778.459 25/10/12,15:12:39,00,12,1, 12.0,1,1, 7.119, 10661.225, 388.399, 52778.459 25/10/12,15:12:39,01,12,1, 12.0,1,1, 7.119, 10661.257, 388.418, 52778.514 25/10/12,15:12:39,02,12,1, 12.0,1,1, 7.119, 10661.258, 388.392, 52778.473 25/10/12,15:12:39,03,12,1, 12.0,1,1, 7.119, 10661.258, 388.431, 52778.538 25/10/12,15:12:39,04,12,1, 12.0,1,1, 7.119, 10661.252, 388.434, 52778.428 25/10/12,15:12:39,05,12,1, 12.0,1,1, 7.119, 10661.263, 388.436, 52778.521 25/10/12,15:12:39,06,12,1, 12.0,1,1, 7.119, 10661.269, 388.445, 52778.515 25/10/12,15:12:39,07,12,1, 12.0,1,1, 7.119, 10661.277, 388.446, 52778.430 25/10/12,15:12:39,08,12,1, 12.0,1,1, 7.119, 10661.279, 388.463, 52778.541 25/10/12,15:12:39,09,12,1, 12.0,1,1, 7.119, 10661.282, 388.486, 52778.466 25/10/12,15:12:39,10,12,1, 12.0,1,1, 7.119, 10661.307, 388.487, 52778.497 25/10/12,15:12:39,11,12,1, 12.0,1,1, 7.119, 10661.282, 388.519, 52778.550 25/10/12,15:12:39,12,12,1, 12.0,1,1, 7.119, 10661.299, 388.504, 52778.591 25/10/12,15:12:39,13,12,1, 12.0,1,1, 7.119, 10661.310, 388.502, 52778.518 25/10/12,15:12:39,14,12,1, 12.0,1,1, 7.119, 10661.265, 388.512, 52778.483 25/10/12,15:12:39,15,12,1, 12.0,1,1, 7.119, 10661.300, 388.554, 52778.559 25/10/12,15:12:39,16,12,1, 12.0,1,1, 7.119, 10661.327, 388.555, 52778.544 25/10/12,15:12:39,17,12,1, 12.0,1,1, 7.119, 10661.328, 388.560, 52778.516 25/10/12,15:12:39,18,12,1, 12.0,1,1, 7.119, 10661.340, 388.557, 52778.556 25/10/12,15:12:39,19,12,1, 12.0,1,1, 7.119, 10661.311, 388.577, 52778.531 25/10/12,15:12:40,00,11,1, 12.0,1,1, 7.117, 10661.309, 388.577, 52778.531 25/10/12,15:12:40,01,11,1, 12.0,1,1, 7.117, 10661.347, 388.595, 52778.576 25/10/12,15:12:40,02,11,1, 12.0,1,1, 7.117, 10661.324, 388.585, 52778.580 25/10/12,15:12:40,03,11,1, 12.0,1,1, 7.117, 10661.348, 388.564, 52778.523 25/10/12,15:12:40,04,11,1, 12.0,1,1, 7.117, 10661.369, 388.623, 52778.576 25/10/12,15:12:40,05,11,1, 12.0,1,1, 7.117, 10661.341, 388.591, 52778.570 25/10/12,15:12:40,06,11,1, 12.0,1,1, 7.117, 10661.326, 388.613, 52778.563 25/10/12,15:12:40,07,11,1, 12.0,1,1, 7.117, 10661.345, 388.629, 52778.599 25/10/12,15:12:40,08,11,1, 12.0,1,1, 7.117, 10661.342, 388.618, 52778.619 25/10/12,15:12:40,09,11,1, 12.0,1,1, 7.117, 10661.355, 388.651, 52778.597 25/10/12,15:12:40,10,11,1, 12.0,1,1, 7.117, 10661.354, 388.637, 52778.570 25/10/12,15:12:40,11,11,1, 12.0,1,1, 7.117, 10661.361, 388.649, 52778.642 25/10/12,15:12:40,12,11,1, 12.0,1,1, 7.117, 10661.371, 388.651, 52778.610 25/10/12,15:12:40,13,11,1, 12.0,1,1, 7.117, 10661.374, 388.670, 52778.616 25/10/12,15:12:40,14,11,1, 12.0,1,1, 7.117, 10661.357, 388.659, 52778.603 25/10/12,15:12:40,15,11,1, 12.0,1,1, 7.117, 10661.383, 388.665, 52778.658 25/10/12,15:12:40,16,11,1, 12.0,1,1, 7.117, 10661.389, 388.671, 52778.557 25/10/12,15:12:40,17,11,1, 12.0,1,1, 7.117, 10661.389, 388.669, 52778.623 25/10/12,15:12:40,18,11,1, 12.0,1,1, 7.117, 10661.393, 388.691, 52778.645 25/10/12,15:12:40,19,11,1, 12.0,1,1, 7.117, 10661.400, 388.688, 52778.626 25/10/12,15:12:41,00,11,1, 11.9,1,1, 7.119, 10661.392, 388.688, 52778.626 25/10/12,15:12:41,01,11,1, 11.9,1,1, 7.119, 10661.391, 388.694, 52778.618 25/10/12,15:12:41,02,11,1, 11.9,1,1, 7.119, 10661.393, 388.716, 52778.567 25/10/12,15:12:41,03,11,1, 11.9,1,1, 7.119, 10661.410, 388.695, 52778.575 25/10/12,15:12:41,04,11,1, 11.9,1,1, 7.119, 10661.407, 388.717, 52778.608 25/10/12,15:12:41,05,11,1, 11.9,1,1, 7.119, 10661.385, 388.729, 52778.584 25/10/12,15:12:41,06,11,1, 11.9,1,1, 7.119, 10661.396, 388.720, 52778.592 25/10/12,15:12:41,07,11,1, 11.9,1,1, 7.119, 10661.414, 388.726, 52778.633 25/10/12,15:12:41,08,11,1, 11.9,1,1, 7.119, 10661.424, 388.736, 52778.587 25/10/12,15:12:41,09,11,1, 11.9,1,1, 7.119, 10661.383, 388.748, 52778.609 25/10/12,15:12:41,10,11,1, 11.9,1,1, 7.119, 10661.414, 388.738, 52778.697 25/10/12,15:12:41,11,11,1, 11.9,1,1, 7.119, 10661.399, 388.729, 52778.626 25/10/12,15:12:41,12,11,1, 11.9,1,1, 7.119, 10661.439, 388.762, 52778.681 25/10/12,15:12:41,13,11,1, 11.9,1,1, 7.119, 10661.398, 388.756, 52778.692 25/10/12,15:12:41,14,11,1, 11.9,1,1, 7.119, 10661.419, 388.749, 52778.632 25/10/12,15:12:41,15,11,1, 11.9,1,1, 7.119, 10661.430, 388.775, 52778.694 25/10/12,15:12:41,16,11,1, 11.9,1,1, 7.119, 10661.403, 388.798, 52778.715 25/10/12,15:12:41,17,11,1, 11.9,1,1, 7.119, 10661.435, 388.771, 52778.654 25/10/12,15:12:41,18,11,1, 11.9,1,1, 7.119, 10661.419, 388.774, 52778.659 25/10/12,15:12:41,19,11,1, 11.9,1,1, 7.119, 10661.418, 388.786, 52778.692 25/10/12,15:12:42,00,11,1, 11.9,1,1, 7.117, 10661.417, 388.786, 52778.692 25/10/12,15:12:42,01,11,1, 11.9,1,1, 7.117, 10661.425, 388.781, 52778.645 25/10/12,15:12:42,02,11,1, 11.9,1,1, 7.117, 10661.417, 388.808, 52778.726 25/10/12,15:12:42,03,11,1, 11.9,1,1, 7.117, 10661.461, 388.825, 52778.737 25/10/12,15:12:42,04,11,1, 11.9,1,1, 7.117, 10661.431, 388.831, 52778.652 25/10/12,15:12:42,05,11,1, 11.9,1,1, 7.117, 10661.469, 388.841, 52778.676 25/10/12,15:12:42,06,11,1, 11.9,1,1, 7.117, 10661.446, 388.839, 52778.720 25/10/12,15:12:42,07,11,1, 11.9,1,1, 7.117, 10661.449, 388.843, 52778.740 25/10/12,15:12:42,08,11,1, 11.9,1,1, 7.117, 10661.448, 388.848, 52778.762 25/10/12,15:12:42,09,11,1, 11.9,1,1, 7.117, 10661.421, 388.837, 52778.675 25/10/12,15:12:42,10,11,1, 11.9,1,1, 7.117, 10661.448, 388.868, 52778.719 25/10/12,15:12:42,11,11,1, 11.9,1,1, 7.117, 10661.460, 388.852, 52778.776 25/10/12,15:12:42,12,11,1, 11.9,1,1, 7.117, 10661.456, 388.893, 52778.787 25/10/12,15:12:42,13,11,1, 11.9,1,1, 7.117, 10661.489, 388.913, 52778.758 25/10/12,15:12:42,14,11,1, 11.9,1,1, 7.117, 10661.475, 388.918, 52778.765 25/10/12,15:12:42,15,11,1, 11.9,1,1, 7.117, 10661.497, 388.922, 52778.753 25/10/12,15:12:42,16,11,1, 11.9,1,1, 7.117, 10661.492, 388.906, 52778.743 25/10/12,15:12:42,17,11,1, 11.9,1,1, 7.117, 10661.483, 388.911, 52778.727 25/10/12,15:12:42,18,11,1, 11.9,1,1, 7.117, 10661.483, 388.927, 52778.747 25/10/12,15:12:42,19,11,1, 11.9,1,1, 7.117, 10661.496, 388.927, 52778.787 25/10/12,15:12:43,00,12,1, 11.9,1,1, 7.114, 10661.492, 388.927, 52778.787 25/10/12,15:12:43,01,12,1, 11.9,1,1, 7.114, 10661.501, 388.936, 52778.716 25/10/12,15:12:43,02,12,1, 11.9,1,1, 7.114, 10661.489, 388.933, 52778.753 25/10/12,15:12:43,03,12,1, 11.9,1,1, 7.114, 10661.491, 388.953, 52778.772 25/10/12,15:12:43,04,12,1, 11.9,1,1, 7.114, 10661.509, 388.952, 52778.764 25/10/12,15:12:43,05,12,1, 11.9,1,1, 7.114, 10661.516, 388.988, 52778.753 25/10/12,15:12:43,06,12,1, 11.9,1,1, 7.114, 10661.510, 388.989, 52778.837 25/10/12,15:12:43,07,12,1, 11.9,1,1, 7.114, 10661.506, 388.990, 52778.767 25/10/12,15:12:43,08,12,1, 11.9,1,1, 7.114, 10661.513, 389.030, 52778.801 25/10/12,15:12:43,09,12,1, 11.9,1,1, 7.114, 10661.525, 389.003, 52778.822 25/10/12,15:12:43,10,12,1, 11.9,1,1, 7.114, 10661.511, 389.019, 52778.866 25/10/12,15:12:43,11,12,1, 11.9,1,1, 7.114, 10661.538, 389.055, 52778.873 25/10/12,15:12:43,12,12,1, 11.9,1,1, 7.114, 10661.527, 389.044, 52778.883 25/10/12,15:12:43,13,12,1, 11.9,1,1, 7.114, 10661.545, 389.042, 52778.813 25/10/12,15:12:43,14,12,1, 11.9,1,1, 7.114, 10661.538, 389.042, 52778.808 25/10/12,15:12:43,15,12,1, 11.9,1,1, 7.114, 10661.543, 389.058, 52778.880 25/10/12,15:12:43,16,12,1, 11.9,1,1, 7.114, 10661.551, 389.058, 52778.881 25/10/12,15:12:43,17,12,1, 11.9,1,1, 7.114, 10661.529, 389.064, 52778.865 25/10/12,15:12:43,18,12,1, 11.9,1,1, 7.114, 10661.556, 389.099, 52778.831 25/10/12,15:12:43,19,12,1, 11.9,1,1, 7.114, 10661.562, 389.091, 52778.856 25/10/12,15:12:44,00,11,1, 11.9,1,1, 7.116, 10661.559, 389.091, 52778.856 25/10/12,15:12:44,01,11,1, 11.9,1,1, 7.116, 10661.557, 389.113, 52778.856 25/10/12,15:12:44,02,11,1, 11.9,1,1, 7.116, 10661.537, 389.128, 52778.833 25/10/12,15:12:44,03,11,1, 11.9,1,1, 7.116, 10661.536, 389.119, 52778.932 25/10/12,15:12:44,04,11,1, 11.9,1,1, 7.116, 10661.543, 389.133, 52778.899 25/10/12,15:12:44,05,11,1, 11.9,1,1, 7.116, 10661.558, 389.153, 52778.928 25/10/12,15:12:44,06,11,1, 11.9,1,1, 7.116, 10661.594, 389.160, 52778.907 25/10/12,15:12:44,07,11,1, 11.9,1,1, 7.116, 10661.587, 389.149, 52778.926 25/10/12,15:12:44,08,11,1, 11.9,1,1, 7.116, 10661.581, 389.176, 52778.949 25/10/12,15:12:44,09,11,1, 11.9,1,1, 7.116, 10661.588, 389.171, 52778.876 25/10/12,15:12:44,10,11,1, 11.9,1,1, 7.116, 10661.558, 389.181, 52778.955 25/10/12,15:12:44,11,11,1, 11.9,1,1, 7.116, 10661.593, 389.212, 52779.000 25/10/12,15:12:44,12,11,1, 11.9,1,1, 7.116, 10661.588, 389.207, 52779.016 25/10/12,15:12:44,13,11,1, 11.9,1,1, 7.116, 10661.602, 389.219, 52778.960 25/10/12,15:12:44,14,11,1, 11.9,1,1, 7.116, 10661.566, 389.212, 52778.965 25/10/12,15:12:44,15,11,1, 11.9,1,1, 7.116, 10661.569, 389.238, 52779.057 25/10/12,15:12:44,16,11,1, 11.9,1,1, 7.116, 10661.605, 389.245, 52778.935 25/10/12,15:12:44,17,11,1, 11.9,1,1, 7.116, 10661.608, 389.251, 52779.031 25/10/12,15:12:44,18,11,1, 11.9,1,1, 7.116, 10661.569, 389.264, 52779.005 25/10/12,15:12:44,19,11,1, 11.9,1,1, 7.116, 10661.624, 389.266, 52778.999 25/10/12,15:12:45,00,12,1, 12.0,1,1, 7.115, 10661.618, 389.266, 52778.999 25/10/12,15:12:45,01,12,1, 12.0,1,1, 7.115, 10661.610, 389.308, 52779.037 25/10/12,15:12:45,02,12,1, 12.0,1,1, 7.115, 10661.601, 389.267, 52779.073 25/10/12,15:12:45,03,12,1, 12.0,1,1, 7.115, 10661.606, 389.271, 52779.124 25/10/12,15:12:45,04,12,1, 12.0,1,1, 7.115, 10661.618, 389.301, 52779.136 25/10/12,15:12:45,05,12,1, 12.0,1,1, 7.115, 10661.606, 389.279, 52779.100 25/10/12,15:12:45,06,12,1, 12.0,1,1, 7.115, 10661.617, 389.315, 52779.084 25/10/12,15:12:45,07,12,1, 12.0,1,1, 7.115, 10661.619, 389.313, 52779.075 25/10/12,15:12:45,08,12,1, 12.0,1,1, 7.115, 10661.633, 389.336, 52779.105 25/10/12,15:12:45,09,12,1, 12.0,1,1, 7.115, 10661.639, 389.359, 52779.146 25/10/12,15:12:45,10,12,1, 12.0,1,1, 7.115, 10661.621, 389.330, 52779.120 25/10/12,15:12:45,11,12,1, 12.0,1,1, 7.115, 10661.636, 389.346, 52779.118 25/10/12,15:12:45,12,12,1, 12.0,1,1, 7.115, 10661.637, 389.362, 52779.173 25/10/12,15:12:45,13,12,1, 12.0,1,1, 7.115, 10661.667, 389.361, 52779.129 25/10/12,15:12:45,14,12,1, 12.0,1,1, 7.115, 10661.633, 389.399, 52779.174 25/10/12,15:12:45,15,12,1, 12.0,1,1, 7.115, 10661.646, 389.391, 52779.235 25/10/12,15:12:45,16,12,1, 12.0,1,1, 7.115, 10661.665, 389.380, 52779.126 25/10/12,15:12:45,17,12,1, 12.0,1,1, 7.115, 10661.634, 389.409, 52779.154 25/10/12,15:12:45,18,12,1, 12.0,1,1, 7.115, 10661.658, 389.382, 52779.192 25/10/12,15:12:45,19,12,1, 12.0,1,1, 7.115, 10661.647, 389.412, 52779.168 25/10/12,15:12:46,00,12,1, 12.0,1,1, 7.113, 10661.643, 389.412, 52779.168 25/10/12,15:12:46,01,12,1, 12.0,1,1, 7.113, 10661.672, 389.417, 52779.233 25/10/12,15:12:46,02,12,1, 12.0,1,1, 7.113, 10661.680, 389.420, 52779.199 25/10/12,15:12:46,03,12,1, 12.0,1,1, 7.113, 10661.687, 389.412, 52779.265 25/10/12,15:12:46,04,12,1, 12.0,1,1, 7.113, 10661.692, 389.425, 52779.178 25/10/12,15:12:46,05,12,1, 12.0,1,1, 7.113, 10661.731, 389.382, 52779.188 25/10/12,15:12:46,06,12,1, 12.0,1,1, 7.113, 10661.663, 389.450, 52779.263 25/10/12,15:12:46,07,12,1, 12.0,1,1, 7.113, 10661.700, 389.457, 52779.218 25/10/12,15:12:46,08,12,1, 12.0,1,1, 7.113, 10661.685, 389.454, 52779.314 25/10/12,15:12:46,09,12,1, 12.0,1,1, 7.113, 10661.702, 389.452, 52779.331 25/10/12,15:12:46,10,12,1, 12.0,1,1, 7.113, 10661.712, 389.452, 52779.308 25/10/12,15:12:46,11,12,1, 12.0,1,1, 7.113, 10661.705, 389.443, 52779.291 25/10/12,15:12:46,12,12,1, 12.0,1,1, 7.113, 10661.721, 389.459, 52779.212 25/10/12,15:12:46,13,12,1, 12.0,1,1, 7.113, 10661.716, 389.465, 52779.253 25/10/12,15:12:46,14,12,1, 12.0,1,1, 7.113, 10661.723, 389.474, 52779.259 25/10/12,15:12:46,15,12,1, 12.0,1,1, 7.113, 10661.726, 389.483, 52779.351 25/10/12,15:12:46,16,12,1, 12.0,1,1, 7.113, 10661.713, 389.477, 52779.255 25/10/12,15:12:46,17,12,1, 12.0,1,1, 7.113, 10661.689, 389.490, 52779.284 25/10/12,15:12:46,18,12,1, 12.0,1,1, 7.113, 10661.714, 389.479, 52779.348 25/10/12,15:12:46,19,12,1, 12.0,1,1, 7.113, 10661.699, 389.473, 52779.314 25/10/12,15:12:47,00,12,1, 11.9,1,1, 7.117, 10661.693, 389.473, 52779.314 25/10/12,15:12:47,01,12,1, 11.9,1,1, 7.117, 10661.735, 389.459, 52779.327 25/10/12,15:12:47,02,12,1, 11.9,1,1, 7.117, 10661.731, 389.485, 52779.328 25/10/12,15:12:47,03,12,1, 11.9,1,1, 7.117, 10661.732, 389.494, 52779.405 25/10/12,15:12:47,04,12,1, 11.9,1,1, 7.117, 10661.754, 389.496, 52779.416 25/10/12,15:12:47,05,12,1, 11.9,1,1, 7.117, 10661.728, 389.487, 52779.439 25/10/12,15:12:47,06,12,1, 11.9,1,1, 7.117, 10661.754, 389.481, 52779.350 25/10/12,15:12:47,07,12,1, 11.9,1,1, 7.117, 10661.777, 389.511, 52779.347 25/10/12,15:12:47,08,12,1, 11.9,1,1, 7.117, 10661.751, 389.507, 52779.385 25/10/12,15:12:47,09,12,1, 11.9,1,1, 7.117, 10661.759, 389.529, 52779.431 25/10/12,15:12:47,10,12,1, 11.9,1,1, 7.117, 10661.763, 389.527, 52779.452 25/10/12,15:12:47,11,12,1, 11.9,1,1, 7.117, 10661.774, 389.522, 52779.453 25/10/12,15:12:47,12,12,1, 11.9,1,1, 7.117, 10661.754, 389.548, 52779.476 25/10/12,15:12:47,13,12,1, 11.9,1,1, 7.117, 10661.780, 389.514, 52779.476 25/10/12,15:12:47,14,12,1, 11.9,1,1, 7.117, 10661.783, 389.553, 52779.443 25/10/12,15:12:47,15,12,1, 11.9,1,1, 7.117, 10661.773, 389.548, 52779.496 25/10/12,15:12:47,16,12,1, 11.9,1,1, 7.117, 10661.770, 389.529, 52779.468 25/10/12,15:12:47,17,12,1, 11.9,1,1, 7.117, 10661.779, 389.528, 52779.455 25/10/12,15:12:47,18,12,1, 11.9,1,1, 7.117, 10661.782, 389.525, 52779.469 25/10/12,15:12:47,19,12,1, 11.9,1,1, 7.117, 10661.804, 389.530, 52779.520 25/10/12,15:12:48,00,12,1, 11.9,1,1, 7.113, 10661.801, 389.530, 52779.520 25/10/12,15:12:48,01,12,1, 11.9,1,1, 7.113, 10661.824, 389.527, 52779.480 25/10/12,15:12:48,02,12,1, 11.9,1,1, 7.113, 10661.786, 389.556, 52779.472 25/10/12,15:12:48,03,12,1, 11.9,1,1, 7.113, 10661.784, 389.557, 52779.486 25/10/12,15:12:48,04,12,1, 11.9,1,1, 7.113, 10661.767, 389.547, 52779.514 25/10/12,15:12:48,05,12,1, 11.9,1,1, 7.113, 10661.789, 389.516, 52779.509 25/10/12,15:12:48,06,12,1, 11.9,1,1, 7.113, 10661.770, 389.536, 52779.541 25/10/12,15:12:48,07,12,1, 11.9,1,1, 7.113, 10661.802, 389.545, 52779.540 25/10/12,15:12:48,08,12,1, 11.9,1,1, 7.113, 10661.802, 389.553, 52779.547 25/10/12,15:12:48,09,12,1, 11.9,1,1, 7.113, 10661.800, 389.539, 52779.561 25/10/12,15:12:48,10,12,1, 11.9,1,1, 7.113, 10661.818, 389.562, 52779.641 25/10/12,15:12:48,11,12,1, 11.9,1,1, 7.113, 10661.790, 389.561, 52779.580 25/10/12,15:12:48,12,12,1, 11.9,1,1, 7.113, 10661.821, 389.552, 52779.586 25/10/12,15:12:48,13,12,1, 11.9,1,1, 7.113, 10661.817, 389.566, 52779.595 25/10/12,15:12:48,14,12,1, 11.9,1,1, 7.113, 10661.813, 389.560, 52779.609 25/10/12,15:12:48,15,12,1, 11.9,1,1, 7.113, 10661.812, 389.574, 52779.619 25/10/12,15:12:48,16,12,1, 11.9,1,1, 7.113, 10661.817, 389.566, 52779.662 25/10/12,15:12:48,17,12,1, 11.9,1,1, 7.113, 10661.835, 389.574, 52779.613 25/10/12,15:12:48,18,12,1, 11.9,1,1, 7.113, 10661.819, 389.580, 52779.639 25/10/12,15:12:48,19,12,1, 11.9,1,1, 7.113, 10661.828, 389.571, 52779.678 25/10/12,15:12:49,00,12,1, 11.9,1,1, 7.115, 10661.826, 389.571, 52779.678 25/10/12,15:12:49,01,12,1, 11.9,1,1, 7.115, 10661.814, 389.589, 52779.687 25/10/12,15:12:49,02,12,1, 11.9,1,1, 7.115, 10661.847, 389.588, 52779.701 25/10/12,15:12:49,03,12,1, 11.9,1,1, 7.115, 10661.825, 389.615, 52779.710 25/10/12,15:12:49,04,12,1, 11.9,1,1, 7.115, 10661.807, 389.593, 52779.710 25/10/12,15:12:49,05,12,1, 11.9,1,1, 7.115, 10661.819, 389.601, 52779.645 25/10/12,15:12:49,06,12,1, 11.9,1,1, 7.115, 10661.804, 389.618, 52779.678 25/10/12,15:12:49,07,12,1, 11.9,1,1, 7.115, 10661.839, 389.585, 52779.710 25/10/12,15:12:49,08,12,1, 11.9,1,1, 7.115, 10661.827, 389.619, 52779.731 25/10/12,15:12:49,09,12,1, 11.9,1,1, 7.115, 10661.805, 389.630, 52779.754 25/10/12,15:12:49,10,12,1, 11.9,1,1, 7.115, 10661.829, 389.620, 52779.782 25/10/12,15:12:49,11,12,1, 11.9,1,1, 7.115, 10661.825, 389.622, 52779.750 25/10/12,15:12:49,12,12,1, 11.9,1,1, 7.115, 10661.805, 389.618, 52779.790 25/10/12,15:12:49,13,12,1, 11.9,1,1, 7.115, 10661.834, 389.650, 52779.794 25/10/12,15:12:49,14,12,1, 11.9,1,1, 7.115, 10661.822, 389.655, 52779.839 25/10/12,15:12:49,15,12,1, 11.9,1,1, 7.115, 10661.816, 389.672, 52779.849 25/10/12,15:12:49,16,12,1, 11.9,1,1, 7.115, 10661.817, 389.683, 52779.773 25/10/12,15:12:49,17,12,1, 11.9,1,1, 7.115, 10661.837, 389.668, 52779.813 25/10/12,15:12:49,18,12,1, 11.9,1,1, 7.115, 10661.832, 389.696, 52779.873 25/10/12,15:12:49,19,12,1, 11.9,1,1, 7.115, 10661.854, 389.666, 52779.802 25/10/12,15:12:50,00,12,1, 12.0,1,1, 7.114, 10661.851, 389.666, 52779.802 25/10/12,15:12:50,01,12,1, 12.0,1,1, 7.114, 10661.829, 389.665, 52779.884 25/10/12,15:12:50,02,12,1, 12.0,1,1, 7.114, 10661.836, 389.686, 52779.909 25/10/12,15:12:50,03,12,1, 12.0,1,1, 7.114, 10661.832, 389.727, 52779.848 25/10/12,15:12:50,04,12,1, 12.0,1,1, 7.114, 10661.829, 389.716, 52779.881 25/10/12,15:12:50,05,12,1, 12.0,1,1, 7.114, 10661.832, 389.720, 52779.927 25/10/12,15:12:50,06,12,1, 12.0,1,1, 7.114, 10661.827, 389.703, 52779.888 25/10/12,15:12:50,07,12,1, 12.0,1,1, 7.114, 10661.812, 389.726, 52779.930 25/10/12,15:12:50,08,12,1, 12.0,1,1, 7.114, 10661.818, 389.721, 52779.891 25/10/12,15:12:50,09,12,1, 12.0,1,1, 7.114, 10661.812, 389.704, 52780.009 25/10/12,15:12:50,10,12,1, 12.0,1,1, 7.114, 10661.835, 389.697, 52779.914 25/10/12,15:12:50,11,12,1, 12.0,1,1, 7.114, 10661.817, 389.737, 52780.008 25/10/12,15:12:50,12,12,1, 12.0,1,1, 7.114, 10661.815, 389.734, 52779.938 25/10/12,15:12:50,13,12,1, 12.0,1,1, 7.114, 10661.833, 389.714, 52779.986 25/10/12,15:12:50,14,12,1, 12.0,1,1, 7.114, 10661.817, 389.735, 52780.023 25/10/12,15:12:50,15,12,1, 12.0,1,1, 7.114, 10661.822, 389.707, 52779.998 25/10/12,15:12:50,16,12,1, 12.0,1,1, 7.114, 10661.815, 389.749, 52780.039 25/10/12,15:12:50,17,12,1, 12.0,1,1, 7.114, 10661.824, 389.749, 52780.023 25/10/12,15:12:50,18,12,1, 12.0,1,1, 7.114, 10661.802, 389.766, 52780.018 25/10/12,15:12:50,19,12,1, 12.0,1,1, 7.114, 10661.800, 389.771, 52780.054 25/10/12,15:12:51,00,12,1, 11.9,1,1, 7.114, 10661.793, 389.771, 52780.054 25/10/12,15:12:51,01,12,1, 11.9,1,1, 7.114, 10661.828, 389.781, 52780.107 25/10/12,15:12:51,02,12,1, 11.9,1,1, 7.114, 10661.790, 389.786, 52780.090 25/10/12,15:12:51,03,12,1, 11.9,1,1, 7.114, 10661.794, 389.777, 52780.153 25/10/12,15:12:51,04,12,1, 11.9,1,1, 7.114, 10661.779, 389.774, 52780.133 25/10/12,15:12:51,05,12,1, 11.9,1,1, 7.114, 10661.801, 389.799, 52780.154 25/10/12,15:12:51,06,12,1, 11.9,1,1, 7.114, 10661.796, 389.797, 52780.109 25/10/12,15:12:51,07,12,1, 11.9,1,1, 7.114, 10661.797, 389.805, 52780.167 25/10/12,15:12:51,08,12,1, 11.9,1,1, 7.114, 10661.764, 389.810, 52780.157 25/10/12,15:12:51,09,12,1, 11.9,1,1, 7.114, 10661.798, 389.815, 52780.185 25/10/12,15:12:51,10,12,1, 11.9,1,1, 7.114, 10661.780, 389.812, 52780.141 25/10/12,15:12:51,11,12,1, 11.9,1,1, 7.114, 10661.788, 389.795, 52780.180 25/10/12,15:12:51,12,12,1, 11.9,1,1, 7.114, 10661.774, 389.819, 52780.230 25/10/12,15:12:51,13,12,1, 11.9,1,1, 7.114, 10661.765, 389.845, 52780.215 25/10/12,15:12:51,14,12,1, 11.9,1,1, 7.114, 10661.785, 389.843, 52780.206 25/10/12,15:12:51,15,12,1, 11.9,1,1, 7.114, 10661.776, 389.843, 52780.219 25/10/12,15:12:51,16,12,1, 11.9,1,1, 7.114, 10661.780, 389.834, 52780.089 25/10/12,15:12:51,17,12,1, 11.9,1,1, 7.114, 10661.753, 389.832, 52780.196 25/10/12,15:12:51,18,12,1, 11.9,1,1, 7.114, 10661.748, 389.840, 52780.274 25/10/12,15:12:51,19,12,1, 11.9,1,1, 7.114, 10661.785, 389.881, 52780.244 25/10/12,15:12:52,00,12,1, 12.0,1,1, 7.114, 10661.784, 389.881, 52780.244 25/10/12,15:12:52,01,12,1, 12.0,1,1, 7.114, 10661.758, 389.874, 52780.253 25/10/12,15:12:52,02,12,1, 12.0,1,1, 7.114, 10661.757, 389.866, 52780.287 25/10/12,15:12:52,03,12,1, 12.0,1,1, 7.114, 10661.741, 389.864, 52780.249 25/10/12,15:12:52,04,12,1, 12.0,1,1, 7.114, 10661.735, 389.880, 52780.312 25/10/12,15:12:52,05,12,1, 12.0,1,1, 7.114, 10661.744, 389.879, 52780.378 25/10/12,15:12:52,06,12,1, 12.0,1,1, 7.114, 10661.747, 389.896, 52780.401 25/10/12,15:12:52,07,12,1, 12.0,1,1, 7.114, 10661.741, 389.881, 52780.315 25/10/12,15:12:52,08,12,1, 12.0,1,1, 7.114, 10661.706, 389.894, 52780.353 25/10/12,15:12:52,09,12,1, 12.0,1,1, 7.114, 10661.730, 389.883, 52780.400 25/10/12,15:12:52,10,12,1, 12.0,1,1, 7.114, 10661.717, 389.895, 52780.338 25/10/12,15:12:52,11,12,1, 12.0,1,1, 7.114, 10661.709, 389.915, 52780.394 25/10/12,15:12:52,12,12,1, 12.0,1,1, 7.114, 10661.740, 389.906, 52780.390 25/10/12,15:12:52,13,12,1, 12.0,1,1, 7.114, 10661.737, 389.916, 52780.390 25/10/12,15:12:52,14,12,1, 12.0,1,1, 7.114, 10661.759, 389.927, 52780.477 25/10/12,15:12:52,15,12,1, 12.0,1,1, 7.114, 10661.722, 389.926, 52780.394 25/10/12,15:12:52,16,12,1, 12.0,1,1, 7.114, 10661.715, 389.940, 52780.404 25/10/12,15:12:52,17,12,1, 12.0,1,1, 7.114, 10661.718, 389.921, 52780.452 25/10/12,15:12:52,18,12,1, 12.0,1,1, 7.114, 10661.735, 389.939, 52780.420 25/10/12,15:12:52,19,12,1, 12.0,1,1, 7.114, 10661.695, 389.939, 52780.402 25/10/12,15:12:53,00,12,1, 11.9,1,1, 7.114, 10661.693, 389.939, 52780.402 25/10/12,15:12:53,01,12,1, 11.9,1,1, 7.114, 10661.683, 389.956, 52780.434 25/10/12,15:12:53,02,12,1, 11.9,1,1, 7.114, 10661.704, 389.957, 52780.477 25/10/12,15:12:53,03,12,1, 11.9,1,1, 7.114, 10661.695, 389.948, 52780.484 25/10/12,15:12:53,04,12,1, 11.9,1,1, 7.114, 10661.658, 389.966, 52780.417 25/10/12,15:12:53,05,12,1, 11.9,1,1, 7.114, 10661.660, 389.975, 52780.545 25/10/12,15:12:53,06,12,1, 11.9,1,1, 7.114, 10661.672, 389.976, 52780.501 25/10/12,15:12:53,07,12,1, 11.9,1,1, 7.114, 10661.637, 389.998, 52780.559 25/10/12,15:12:53,08,12,1, 11.9,1,1, 7.114, 10661.644, 389.980, 52780.553 25/10/12,15:12:53,09,12,1, 11.9,1,1, 7.114, 10661.652, 389.977, 52780.588 25/10/12,15:12:53,10,12,1, 11.9,1,1, 7.114, 10661.639, 389.980, 52780.541 25/10/12,15:12:53,11,12,1, 11.9,1,1, 7.114, 10661.613, 389.979, 52780.549 25/10/12,15:12:53,12,12,1, 11.9,1,1, 7.114, 10661.607, 389.996, 52780.633 25/10/12,15:12:53,13,12,1, 11.9,1,1, 7.114, 10661.639, 390.007, 52780.597 25/10/12,15:12:53,14,12,1, 11.9,1,1, 7.114, 10661.615, 389.996, 52780.579 25/10/12,15:12:53,15,12,1, 11.9,1,1, 7.114, 10661.596, 390.004, 52780.560 25/10/12,15:12:53,16,12,1, 11.9,1,1, 7.114, 10661.620, 390.003, 52780.588 25/10/12,15:12:53,17,12,1, 11.9,1,1, 7.114, 10661.598, 389.993, 52780.652 25/10/12,15:12:53,18,12,1, 11.9,1,1, 7.114, 10661.596, 390.027, 52780.631 25/10/12,15:12:53,19,12,1, 11.9,1,1, 7.114, 10661.562, 390.010, 52780.644 25/10/12,15:12:54,00,12,1, 11.9,1,1, 7.117, 10661.559, 390.010, 52780.644 25/10/12,15:12:54,01,12,1, 11.9,1,1, 7.117, 10661.581, 390.039, 52780.682 25/10/12,15:12:54,02,12,1, 11.9,1,1, 7.117, 10661.543, 390.042, 52780.722 25/10/12,15:12:54,03,12,1, 11.9,1,1, 7.117, 10661.555, 390.043, 52780.644 25/10/12,15:12:54,04,12,1, 11.9,1,1, 7.117, 10661.548, 390.071, 52780.712 25/10/12,15:12:54,05,12,1, 11.9,1,1, 7.117, 10661.541, 390.096, 52780.722 25/10/12,15:12:54,06,12,1, 11.9,1,1, 7.117, 10661.552, 390.067, 52780.723 25/10/12,15:12:54,07,12,1, 11.9,1,1, 7.117, 10661.549, 390.087, 52780.761 25/10/12,15:12:54,08,12,1, 11.9,1,1, 7.117, 10661.546, 390.109, 52780.735 25/10/12,15:12:54,09,12,1, 11.9,1,1, 7.117, 10661.522, 390.115, 52780.759 25/10/12,15:12:54,10,12,1, 11.9,1,1, 7.117, 10661.527, 390.110, 52780.751 25/10/12,15:12:54,11,12,1, 11.9,1,1, 7.117, 10661.537, 390.121, 52780.708 25/10/12,15:12:54,12,12,1, 11.9,1,1, 7.117, 10661.501, 390.134, 52780.730 25/10/12,15:12:54,13,12,1, 11.9,1,1, 7.117, 10661.540, 390.127, 52780.732 25/10/12,15:12:54,14,12,1, 11.9,1,1, 7.117, 10661.521, 390.125, 52780.768 25/10/12,15:12:54,15,12,1, 11.9,1,1, 7.117, 10661.483, 390.148, 52780.822 25/10/12,15:12:54,16,12,1, 11.9,1,1, 7.117, 10661.494, 390.156, 52780.801 25/10/12,15:12:54,17,12,1, 11.9,1,1, 7.117, 10661.487, 390.161, 52780.787 25/10/12,15:12:54,18,12,1, 11.9,1,1, 7.117, 10661.486, 390.183, 52780.828 25/10/12,15:12:54,19,12,1, 11.9,1,1, 7.117, 10661.450, 390.180, 52780.825 25/10/12,15:12:55,00,12,1, 11.9,1,1, 7.115, 10661.442, 390.180, 52780.825 25/10/12,15:12:55,01,12,1, 11.9,1,1, 7.115, 10661.475, 390.162, 52780.821 25/10/12,15:12:55,02,12,1, 11.9,1,1, 7.115, 10661.470, 390.225, 52780.838 25/10/12,15:12:55,03,12,1, 11.9,1,1, 7.115, 10661.463, 390.254, 52780.901 25/10/12,15:12:55,04,12,1, 11.9,1,1, 7.115, 10661.444, 390.215, 52780.785 25/10/12,15:12:55,05,12,1, 11.9,1,1, 7.115, 10661.426, 390.258, 52780.845 25/10/12,15:12:55,06,12,1, 11.9,1,1, 7.115, 10661.457, 390.231, 52780.891 25/10/12,15:12:55,07,12,1, 11.9,1,1, 7.115, 10661.424, 390.256, 52780.875 25/10/12,15:12:55,08,12,1, 11.9,1,1, 7.115, 10661.428, 390.265, 52780.890 25/10/12,15:12:55,09,12,1, 11.9,1,1, 7.115, 10661.427, 390.288, 52780.866 25/10/12,15:12:55,10,12,1, 11.9,1,1, 7.115, 10661.412, 390.292, 52780.926 25/10/12,15:12:55,11,12,1, 11.9,1,1, 7.115, 10661.417, 390.277, 52780.960 25/10/12,15:12:55,12,12,1, 11.9,1,1, 7.115, 10661.426, 390.322, 52780.979 25/10/12,15:12:55,13,12,1, 11.9,1,1, 7.115, 10661.399, 390.341, 52780.824 25/10/12,15:12:55,14,12,1, 11.9,1,1, 7.115, 10661.393, 390.321, 52780.979 25/10/12,15:12:55,15,12,1, 11.9,1,1, 7.115, 10661.406, 390.338, 52780.903 25/10/12,15:12:55,16,12,1, 11.9,1,1, 7.115, 10661.395, 390.366, 52780.986 25/10/12,15:12:55,17,12,1, 11.9,1,1, 7.115, 10661.373, 390.355, 52780.952 25/10/12,15:12:55,18,12,1, 11.9,1,1, 7.115, 10661.342, 390.396, 52781.225 25/10/12,15:12:55,19,12,1, 11.9,1,1, 7.115, 10661.361, 390.399, 52781.062 25/10/12,15:12:56,00,12,1, 11.9,1,1, 7.115, 10661.359, 390.399, 52781.062 25/10/12,15:12:56,01,12,1, 11.9,1,1, 7.115, 10661.351, 390.421, 52781.006 25/10/12,15:12:56,02,12,1, 11.9,1,1, 7.115, 10661.345, 390.438, 52781.088 25/10/12,15:12:56,03,12,1, 11.9,1,1, 7.115, 10661.378, 390.442, 52781.015 25/10/12,15:12:56,04,12,1, 11.9,1,1, 7.115, 10661.355, 390.458, 52781.040 25/10/12,15:12:56,05,12,1, 11.9,1,1, 7.115, 10661.349, 390.440, 52781.035 25/10/12,15:12:56,06,12,1, 11.9,1,1, 7.115, 10661.317, 390.483, 52781.044 25/10/12,15:12:56,07,12,1, 11.9,1,1, 7.115, 10661.339, 390.474, 52781.068 25/10/12,15:12:56,08,12,1, 11.9,1,1, 7.115, 10661.345, 390.524, 52781.141 25/10/12,15:12:56,09,12,1, 11.9,1,1, 7.115, 10661.317, 390.516, 52781.045 25/10/12,15:12:56,10,12,1, 11.9,1,1, 7.115, 10661.318, 390.531, 52781.135 25/10/12,15:12:56,11,12,1, 11.9,1,1, 7.115, 10661.292, 390.548, 52781.148 25/10/12,15:12:56,12,12,1, 11.9,1,1, 7.115, 10661.290, 390.523, 52781.129 25/10/12,15:12:56,13,12,1, 11.9,1,1, 7.115, 10661.283, 390.565, 52781.149 25/10/12,15:12:56,14,12,1, 11.9,1,1, 7.115, 10661.286, 390.577, 52781.196 25/10/12,15:12:56,15,12,1, 11.9,1,1, 7.115, 10661.267, 390.572, 52781.110 25/10/12,15:12:56,16,12,1, 11.9,1,1, 7.115, 10661.255, 390.590, 52781.155 25/10/12,15:12:56,17,12,1, 11.9,1,1, 7.115, 10661.260, 390.617, 52781.145 25/10/12,15:12:56,18,12,1, 11.9,1,1, 7.115, 10661.244, 390.637, 52781.142 25/10/12,15:12:56,19,12,1, 11.9,1,1, 7.115, 10661.267, 390.630, 52781.209 25/10/12,15:12:57,00,12,1, 11.9,1,1, 7.119, 10661.259, 390.630, 52781.209 25/10/12,15:12:57,01,12,1, 11.9,1,1, 7.119, 10661.250, 390.654, 52781.241 25/10/12,15:12:57,02,12,1, 11.9,1,1, 7.119, 10661.231, 390.683, 52781.251 25/10/12,15:12:57,03,12,1, 11.9,1,1, 7.119, 10661.219, 390.678, 52781.300 25/10/12,15:12:57,04,12,1, 11.9,1,1, 7.119, 10661.226, 390.689, 52781.224 25/10/12,15:12:57,05,12,1, 11.9,1,1, 7.119, 10661.215, 390.697, 52781.255 25/10/12,15:12:57,06,12,1, 11.9,1,1, 7.119, 10661.202, 390.711, 52781.267 25/10/12,15:12:57,07,12,1, 11.9,1,1, 7.119, 10661.202, 390.717, 52781.212 25/10/12,15:12:57,08,12,1, 11.9,1,1, 7.119, 10661.198, 390.729, 52781.249 25/10/12,15:12:57,09,12,1, 11.9,1,1, 7.119, 10661.186, 390.759, 52781.299 25/10/12,15:12:57,10,12,1, 11.9,1,1, 7.119, 10661.184, 390.783, 52781.293 25/10/12,15:12:57,11,12,1, 11.9,1,1, 7.119, 10661.203, 390.788, 52781.300 25/10/12,15:12:57,12,12,1, 11.9,1,1, 7.119, 10661.180, 390.807, 52781.255 25/10/12,15:12:57,13,12,1, 11.9,1,1, 7.119, 10661.168, 390.818, 52781.296 25/10/12,15:12:57,14,12,1, 11.9,1,1, 7.119, 10661.181, 390.810, 52781.291 25/10/12,15:12:57,15,12,1, 11.9,1,1, 7.119, 10661.158, 390.825, 52781.323 25/10/12,15:12:57,16,12,1, 11.9,1,1, 7.119, 10661.140, 390.849, 52781.282 25/10/12,15:12:57,17,12,1, 11.9,1,1, 7.119, 10661.150, 390.876, 52781.325 25/10/12,15:12:57,18,12,1, 11.9,1,1, 7.119, 10661.129, 390.871, 52781.373 25/10/12,15:12:57,19,12,1, 11.9,1,1, 7.119, 10661.134, 390.900, 52781.416 25/10/12,15:12:58,00,12,1, 11.9,1,1, 7.115, 10661.134, 390.900, 52781.416 25/10/12,15:12:58,01,12,1, 11.9,1,1, 7.115, 10661.111, 390.947, 52781.367 25/10/12,15:12:58,02,12,1, 11.9,1,1, 7.115, 10661.106, 390.955, 52781.381 25/10/12,15:12:58,03,12,1, 11.9,1,1, 7.115, 10661.090, 390.939, 52781.362 25/10/12,15:12:58,04,12,1, 11.9,1,1, 7.115, 10661.086, 390.981, 52781.406 25/10/12,15:12:58,05,12,1, 11.9,1,1, 7.115, 10661.080, 390.981, 52781.476 25/10/12,15:12:58,06,12,1, 11.9,1,1, 7.115, 10661.065, 390.990, 52781.328 25/10/12,15:12:58,07,12,1, 11.9,1,1, 7.115, 10661.088, 391.023, 52781.393 25/10/12,15:12:58,08,12,1, 11.9,1,1, 7.115, 10661.056, 391.032, 52781.461 25/10/12,15:12:58,09,12,1, 11.9,1,1, 7.115, 10661.063, 391.039, 52781.413 25/10/12,15:12:58,10,12,1, 11.9,1,1, 7.115, 10661.067, 391.074, 52781.481 25/10/12,15:12:58,11,12,1, 11.9,1,1, 7.115, 10661.050, 391.076, 52781.470 25/10/12,15:12:58,12,12,1, 11.9,1,1, 7.115, 10661.064, 391.075, 52781.312 25/10/12,15:12:58,13,12,1, 11.9,1,1, 7.115, 10661.045, 391.088, 52781.422 25/10/12,15:12:58,14,12,1, 11.9,1,1, 7.115, 10661.024, 391.149, 52781.516 25/10/12,15:12:58,15,12,1, 11.9,1,1, 7.115, 10661.016, 391.132, 52781.457 25/10/12,15:12:58,16,12,1, 11.9,1,1, 7.115, 10661.022, 391.132, 52781.531 25/10/12,15:12:58,17,12,1, 11.9,1,1, 7.115, 10661.007, 391.155, 52781.502 25/10/12,15:12:58,18,12,1, 11.9,1,1, 7.115, 10660.998, 391.148, 52781.542 25/10/12,15:12:58,19,12,1, 11.9,1,1, 7.115, 10660.999, 391.157, 52781.451 25/10/12,15:12:59,00,12,1, 12.0,1,1, 7.118, 10660.992, 391.157, 52781.451 25/10/12,15:12:59,01,12,1, 12.0,1,1, 7.118, 10660.984, 391.202, 52781.511 25/10/12,15:12:59,02,12,1, 12.0,1,1, 7.118, 10660.977, 391.235, 52781.550 25/10/12,15:12:59,03,12,1, 12.0,1,1, 7.118, 10660.931, 391.223, 52781.547 25/10/12,15:12:59,04,12,1, 12.0,1,1, 7.118, 10660.910, 391.255, 52781.585 25/10/12,15:12:59,05,12,1, 12.0,1,1, 7.118, 10660.921, 391.276, 52781.605 25/10/12,15:12:59,06,12,1, 12.0,1,1, 7.118, 10660.932, 391.267, 52781.585 25/10/12,15:12:59,07,12,1, 12.0,1,1, 7.118, 10660.906, 391.304, 52781.624 25/10/12,15:12:59,08,12,1, 12.0,1,1, 7.118, 10660.899, 391.316, 52781.616 25/10/12,15:12:59,09,12,1, 12.0,1,1, 7.118, 10660.903, 391.311, 52781.663 25/10/12,15:12:59,10,12,1, 12.0,1,1, 7.118, 10660.884, 391.323, 52781.613 25/10/12,15:12:59,11,12,1, 12.0,1,1, 7.118, 10660.897, 391.359, 52781.671 25/10/12,15:12:59,12,12,1, 12.0,1,1, 7.118, 10660.880, 391.354, 52781.615 25/10/12,15:12:59,13,12,1, 12.0,1,1, 7.118, 10660.859, 391.379, 52781.710 25/10/12,15:12:59,14,12,1, 12.0,1,1, 7.118, 10660.857, 391.373, 52781.657 25/10/12,15:12:59,15,12,1, 12.0,1,1, 7.118, 10660.847, 391.400, 52781.609 25/10/12,15:12:59,16,12,1, 12.0,1,1, 7.118, 10660.844, 391.394, 52781.731 25/10/12,15:12:59,17,12,1, 12.0,1,1, 7.118, 10660.807, 391.427, 52781.627 25/10/12,15:12:59,18,12,1, 12.0,1,1, 7.118, 10660.828, 391.429, 52781.666 25/10/12,15:12:59,19,12,1, 12.0,1,1, 7.118, 10660.802, 391.432, 52781.745 25/10/12,15:13:00,00,12,1, 11.9,1,1, 7.116, 10660.800, 391.432, 52781.745 25/10/12,15:13:00,01,12,1, 11.9,1,1, 7.116, 10660.815, 391.471, 52781.742 25/10/12,15:13:00,02,12,1, 11.9,1,1, 7.116, 10660.762, 391.481, 52781.713 25/10/12,15:13:00,03,12,1, 11.9,1,1, 7.116, 10660.769, 391.500, 52781.764 25/10/12,15:13:00,04,12,1, 11.9,1,1, 7.116, 10660.792, 391.502, 52781.709 25/10/12,15:13:00,05,12,1, 11.9,1,1, 7.116, 10660.775, 391.528, 52781.809 25/10/12,15:13:00,06,12,1, 11.9,1,1, 7.116, 10660.748, 391.524, 52781.788 25/10/12,15:13:00,07,12,1, 11.9,1,1, 7.116, 10660.726, 391.528, 52781.693 25/10/12,15:13:00,08,12,1, 11.9,1,1, 7.116, 10660.724, 391.555, 52781.781 25/10/12,15:13:00,09,12,1, 11.9,1,1, 7.116, 10660.724, 391.541, 52781.843 25/10/12,15:13:00,10,12,1, 11.9,1,1, 7.116, 10660.698, 391.586, 52781.761 25/10/12,15:13:00,11,12,1, 11.9,1,1, 7.116, 10660.699, 391.574, 52781.758 25/10/12,15:13:00,12,12,1, 11.9,1,1, 7.116, 10660.700, 391.598, 52781.817 25/10/12,15:13:00,13,12,1, 11.9,1,1, 7.116, 10660.705, 391.602, 52781.826 25/10/12,15:13:00,14,12,1, 11.9,1,1, 7.116, 10660.694, 391.591, 52781.807 25/10/12,15:13:00,15,12,1, 11.9,1,1, 7.116, 10660.682, 391.609, 52781.780 25/10/12,15:13:00,16,12,1, 11.9,1,1, 7.116, 10660.666, 391.619, 52781.779 25/10/12,15:13:00,17,12,1, 11.9,1,1, 7.116, 10660.653, 391.620, 52781.800 25/10/12,15:13:00,18,12,1, 11.9,1,1, 7.116, 10660.654, 391.632, 52781.812 25/10/12,15:13:00,19,12,1, 11.9,1,1, 7.116, 10660.643, 391.637, 52781.849 25/10/12,15:13:01,00,12,1, 11.9,1,1, 7.116, 10660.641, 391.637, 52781.849 25/10/12,15:13:01,01,12,1, 11.9,1,1, 7.116, 10660.648, 391.664, 52781.840 25/10/12,15:13:01,02,12,1, 11.9,1,1, 7.116, 10660.609, 391.676, 52781.880 25/10/12,15:13:01,03,12,1, 11.9,1,1, 7.116, 10660.632, 391.658, 52781.815 25/10/12,15:13:01,04,12,1, 11.9,1,1, 7.116, 10660.596, 391.694, 52781.916 25/10/12,15:13:01,05,12,1, 11.9,1,1, 7.116, 10660.611, 391.697, 52781.858 25/10/12,15:13:01,06,12,1, 11.9,1,1, 7.116, 10660.591, 391.711, 52781.837 25/10/12,15:13:01,07,12,1, 11.9,1,1, 7.116, 10660.570, 391.747, 52781.887 25/10/12,15:13:01,08,12,1, 11.9,1,1, 7.116, 10660.586, 391.749, 52781.865 25/10/12,15:13:01,09,12,1, 11.9,1,1, 7.116, 10660.541, 391.748, 52781.928 25/10/12,15:13:01,10,12,1, 11.9,1,1, 7.116, 10660.540, 391.765, 52781.906 25/10/12,15:13:01,11,12,1, 11.9,1,1, 7.116, 10660.511, 391.764, 52781.853 25/10/12,15:13:01,12,12,1, 11.9,1,1, 7.116, 10660.495, 391.795, 52781.913 25/10/12,15:13:01,13,12,1, 11.9,1,1, 7.116, 10660.501, 391.783, 52781.902 25/10/12,15:13:01,14,12,1, 11.9,1,1, 7.116, 10660.520, 391.792, 52781.934 25/10/12,15:13:01,15,12,1, 11.9,1,1, 7.116, 10660.498, 391.802, 52781.968 25/10/12,15:13:01,16,12,1, 11.9,1,1, 7.116, 10660.522, 391.820, 52781.890 25/10/12,15:13:01,17,12,1, 11.9,1,1, 7.116, 10660.492, 391.844, 52781.992 25/10/12,15:13:01,18,12,1, 11.9,1,1, 7.116, 10660.470, 391.863, 52782.007 25/10/12,15:13:01,19,12,1, 11.9,1,1, 7.116, 10660.443, 391.850, 52781.885 25/10/12,15:13:02,00,12,1, 11.9,1,1, 7.116, 10660.441, 391.850, 52781.885 25/10/12,15:13:02,01,12,1, 11.9,1,1, 7.116, 10660.454, 391.865, 52781.939 25/10/12,15:13:02,02,12,1, 11.9,1,1, 7.116, 10660.432, 391.904, 52781.975 25/10/12,15:13:02,03,12,1, 11.9,1,1, 7.116, 10660.424, 391.895, 52781.968 25/10/12,15:13:02,04,12,1, 11.9,1,1, 7.116, 10660.405, 391.909, 52781.962 25/10/12,15:13:02,05,12,1, 11.9,1,1, 7.116, 10660.420, 391.923, 52782.041 25/10/12,15:13:02,06,12,1, 11.9,1,1, 7.116, 10660.383, 391.930, 52782.025 25/10/12,15:13:02,07,12,1, 11.9,1,1, 7.116, 10660.412, 391.949, 52782.035 25/10/12,15:13:02,08,12,1, 11.9,1,1, 7.116, 10660.390, 391.940, 52782.009 25/10/12,15:13:02,09,12,1, 11.9,1,1, 7.116, 10660.386, 391.973, 52782.039 25/10/12,15:13:02,10,12,1, 11.9,1,1, 7.116, 10660.374, 392.008, 52782.083 25/10/12,15:13:02,11,12,1, 11.9,1,1, 7.116, 10660.361, 392.012, 52782.102 25/10/12,15:13:02,12,12,1, 11.9,1,1, 7.116, 10660.349, 392.023, 52782.034 25/10/12,15:13:02,13,12,1, 11.9,1,1, 7.116, 10660.347, 392.039, 52782.044 25/10/12,15:13:02,14,12,1, 11.9,1,1, 7.116, 10660.305, 392.037, 52782.109 25/10/12,15:13:02,15,12,1, 11.9,1,1, 7.116, 10660.304, 392.081, 52782.060 25/10/12,15:13:02,16,12,1, 11.9,1,1, 7.116, 10660.318, 392.100, 52782.062 25/10/12,15:13:02,17,12,1, 11.9,1,1, 7.116, 10660.278, 392.098, 52782.138 25/10/12,15:13:02,18,12,1, 11.9,1,1, 7.116, 10660.284, 392.091, 52782.039 25/10/12,15:13:02,19,12,1, 11.9,1,1, 7.116, 10660.271, 392.116, 52782.070 25/10/12,15:13:03,00,12,1, 11.9,1,1, 7.114, 10660.266, 392.116, 52782.070 25/10/12,15:13:03,01,12,1, 11.9,1,1, 7.114, 10660.236, 392.130, 52782.135 25/10/12,15:13:03,02,12,1, 11.9,1,1, 7.114, 10660.253, 392.168, 52782.108 25/10/12,15:13:03,03,12,1, 11.9,1,1, 7.114, 10660.235, 392.185, 52782.127 25/10/12,15:13:03,04,12,1, 11.9,1,1, 7.114, 10660.221, 392.200, 52782.126 25/10/12,15:13:03,05,12,1, 11.9,1,1, 7.114, 10660.211, 392.225, 52782.155 25/10/12,15:13:03,06,12,1, 11.9,1,1, 7.114, 10660.192, 392.206, 52782.123 25/10/12,15:13:03,07,12,1, 11.9,1,1, 7.114, 10660.175, 392.238, 52782.221 25/10/12,15:13:03,08,12,1, 11.9,1,1, 7.114, 10660.179, 392.266, 52782.209 25/10/12,15:13:03,09,12,1, 11.9,1,1, 7.114, 10660.182, 392.281, 52782.211 25/10/12,15:13:03,10,12,1, 11.9,1,1, 7.114, 10660.154, 392.277, 52782.234 25/10/12,15:13:03,11,12,1, 11.9,1,1, 7.114, 10660.150, 392.291, 52782.221 25/10/12,15:13:03,12,12,1, 11.9,1,1, 7.114, 10660.141, 392.313, 52782.175 25/10/12,15:13:03,13,12,1, 11.9,1,1, 7.114, 10660.137, 392.304, 52782.180 25/10/12,15:13:03,14,12,1, 11.9,1,1, 7.114, 10660.128, 392.336, 52782.232 25/10/12,15:13:03,15,12,1, 11.9,1,1, 7.114, 10660.138, 392.330, 52782.206 25/10/12,15:13:03,16,12,1, 11.9,1,1, 7.114, 10660.108, 392.357, 52782.300 25/10/12,15:13:03,17,12,1, 11.9,1,1, 7.114, 10660.106, 392.388, 52782.266 25/10/12,15:13:03,18,12,1, 11.9,1,1, 7.114, 10660.108, 392.386, 52782.292 25/10/12,15:13:03,19,12,1, 11.9,1,1, 7.114, 10660.076, 392.400, 52782.276 25/10/12,15:13:04,00,12,1, 12.0,1,1, 7.110, 10660.074, 392.400, 52782.276 25/10/12,15:13:04,01,12,1, 12.0,1,1, 7.110, 10660.055, 392.445, 52782.294 25/10/12,15:13:04,02,12,1, 12.0,1,1, 7.110, 10660.068, 392.457, 52782.337 25/10/12,15:13:04,03,12,1, 12.0,1,1, 7.110, 10660.039, 392.460, 52782.324 25/10/12,15:13:04,04,12,1, 12.0,1,1, 7.110, 10660.081, 392.464, 52782.345 25/10/12,15:13:04,05,12,1, 12.0,1,1, 7.110, 10660.051, 392.492, 52782.282 25/10/12,15:13:04,06,12,1, 12.0,1,1, 7.110, 10660.011, 392.505, 52782.280 25/10/12,15:13:04,07,12,1, 12.0,1,1, 7.110, 10660.013, 392.531, 52782.332 25/10/12,15:13:04,08,12,1, 12.0,1,1, 7.110, 10660.014, 392.541, 52782.407 25/10/12,15:13:04,09,12,1, 12.0,1,1, 7.110, 10659.995, 392.577, 52782.436 25/10/12,15:13:04,10,12,1, 12.0,1,1, 7.110, 10659.989, 392.560, 52782.416 25/10/12,15:13:04,11,12,1, 12.0,1,1, 7.110, 10659.989, 392.576, 52782.341 25/10/12,15:13:04,12,12,1, 12.0,1,1, 7.110, 10659.978, 392.579, 52782.368 25/10/12,15:13:04,13,12,1, 12.0,1,1, 7.110, 10659.965, 392.616, 52782.402 25/10/12,15:13:04,14,12,1, 12.0,1,1, 7.110, 10659.953, 392.625, 52782.451 25/10/12,15:13:04,15,12,1, 12.0,1,1, 7.110, 10659.956, 392.638, 52782.420 25/10/12,15:13:04,16,12,1, 12.0,1,1, 7.110, 10659.963, 392.651, 52782.489 25/10/12,15:13:04,17,12,1, 12.0,1,1, 7.110, 10659.958, 392.676, 52782.503 25/10/12,15:13:04,18,12,1, 12.0,1,1, 7.110, 10659.926, 392.673, 52782.442 25/10/12,15:13:04,19,12,1, 12.0,1,1, 7.110, 10659.948, 392.709, 52782.466 25/10/12,15:13:05,00,11,1, 11.9,1,1, 7.113, 10659.940, 392.709, 52782.466 25/10/12,15:13:05,01,11,1, 11.9,1,1, 7.113, 10659.890, 392.730, 52782.540 25/10/12,15:13:05,02,11,1, 11.9,1,1, 7.113, 10659.889, 392.754, 52782.440 25/10/12,15:13:05,03,11,1, 11.9,1,1, 7.113, 10659.888, 392.790, 52782.467 25/10/12,15:13:05,04,11,1, 11.9,1,1, 7.113, 10659.876, 392.810, 52782.512 25/10/12,15:13:05,05,11,1, 11.9,1,1, 7.113, 10659.889, 392.817, 52782.572 25/10/12,15:13:05,06,11,1, 11.9,1,1, 7.113, 10659.868, 392.850, 52782.611 25/10/12,15:13:05,07,11,1, 11.9,1,1, 7.113, 10659.880, 392.847, 52782.538 25/10/12,15:13:05,08,11,1, 11.9,1,1, 7.113, 10659.872, 392.870, 52782.574 25/10/12,15:13:05,09,11,1, 11.9,1,1, 7.113, 10659.852, 392.896, 52782.622 25/10/12,15:13:05,10,11,1, 11.9,1,1, 7.113, 10659.855, 392.918, 52782.544 25/10/12,15:13:05,11,11,1, 11.9,1,1, 7.113, 10659.874, 392.938, 52782.659 25/10/12,15:13:05,12,11,1, 11.9,1,1, 7.113, 10659.841, 392.961, 52782.594 25/10/12,15:13:05,13,11,1, 11.9,1,1, 7.113, 10659.830, 392.990, 52782.640 25/10/12,15:13:05,14,11,1, 11.9,1,1, 7.113, 10659.836, 393.011, 52782.611 25/10/12,15:13:05,15,11,1, 11.9,1,1, 7.113, 10659.817, 393.003, 52782.727 25/10/12,15:13:05,16,11,1, 11.9,1,1, 7.113, 10659.783, 393.042, 52782.598 25/10/12,15:13:05,17,11,1, 11.9,1,1, 7.113, 10659.791, 393.065, 52782.687 25/10/12,15:13:05,18,11,1, 11.9,1,1, 7.113, 10659.774, 393.083, 52782.712 25/10/12,15:13:05,19,11,1, 11.9,1,1, 7.113, 10659.774, 393.126, 52782.739 25/10/12,15:13:06,00,11,1, 12.0,1,1, 7.114, 10659.773, 393.126, 52782.739 25/10/12,15:13:06,01,11,1, 12.0,1,1, 7.114, 10659.780, 393.171, 52782.765 25/10/12,15:13:06,02,11,1, 12.0,1,1, 7.114, 10659.763, 393.178, 52782.756 25/10/12,15:13:06,03,11,1, 12.0,1,1, 7.114, 10659.742, 393.197, 52782.774 25/10/12,15:13:06,04,11,1, 12.0,1,1, 7.114, 10659.746, 393.221, 52782.764 25/10/12,15:13:06,05,11,1, 12.0,1,1, 7.114, 10659.736, 393.259, 52782.737 25/10/12,15:13:06,06,11,1, 12.0,1,1, 7.114, 10659.736, 393.309, 52782.767 25/10/12,15:13:06,07,11,1, 12.0,1,1, 7.114, 10659.709, 393.280, 52782.860 25/10/12,15:13:06,08,11,1, 12.0,1,1, 7.114, 10659.691, 393.318, 52782.806 25/10/12,15:13:06,09,11,1, 12.0,1,1, 7.114, 10659.696, 393.348, 52782.833 25/10/12,15:13:06,10,11,1, 12.0,1,1, 7.114, 10659.708, 393.399, 52782.834 25/10/12,15:13:06,11,11,1, 12.0,1,1, 7.114, 10659.664, 393.408, 52782.862 25/10/12,15:13:06,12,11,1, 12.0,1,1, 7.114, 10659.642, 393.439, 52782.899 25/10/12,15:13:06,13,11,1, 12.0,1,1, 7.114, 10659.652, 393.458, 52782.930 25/10/12,15:13:06,14,11,1, 12.0,1,1, 7.114, 10659.636, 393.483, 52782.915 25/10/12,15:13:06,15,11,1, 12.0,1,1, 7.114, 10659.652, 393.497, 52782.931 25/10/12,15:13:06,16,11,1, 12.0,1,1, 7.114, 10659.615, 393.511, 52782.934 25/10/12,15:13:06,17,11,1, 12.0,1,1, 7.114, 10659.614, 393.546, 52782.899 25/10/12,15:13:06,18,11,1, 12.0,1,1, 7.114, 10659.594, 393.556, 52782.945 25/10/12,15:13:06,19,11,1, 12.0,1,1, 7.114, 10659.582, 393.591, 52782.958 25/10/12,15:13:07,00,11,1, 11.9,1,1, 7.116, 10659.581, 393.591, 52782.958 25/10/12,15:13:07,01,11,1, 11.9,1,1, 7.116, 10659.553, 393.659, 52782.988 25/10/12,15:13:07,02,11,1, 11.9,1,1, 7.116, 10659.570, 393.655, 52782.945 25/10/12,15:13:07,03,11,1, 11.9,1,1, 7.116, 10659.547, 393.700, 52783.004 25/10/12,15:13:07,04,11,1, 11.9,1,1, 7.116, 10659.528, 393.712, 52782.991 25/10/12,15:13:07,05,11,1, 11.9,1,1, 7.116, 10659.534, 393.743, 52783.052 25/10/12,15:13:07,06,11,1, 11.9,1,1, 7.116, 10659.501, 393.749, 52783.077 25/10/12,15:13:07,07,11,1, 11.9,1,1, 7.116, 10659.514, 393.793, 52783.077 25/10/12,15:13:07,08,11,1, 11.9,1,1, 7.116, 10659.494, 393.776, 52783.019 25/10/12,15:13:07,09,11,1, 11.9,1,1, 7.116, 10659.479, 393.803, 52783.042 25/10/12,15:13:07,10,11,1, 11.9,1,1, 7.116, 10659.476, 393.844, 52783.086 25/10/12,15:13:07,11,11,1, 11.9,1,1, 7.116, 10659.478, 393.850, 52783.089 25/10/12,15:13:07,12,11,1, 11.9,1,1, 7.116, 10659.445, 393.881, 52783.106 25/10/12,15:13:07,13,11,1, 11.9,1,1, 7.116, 10659.450, 393.917, 52783.120 25/10/12,15:13:07,14,11,1, 11.9,1,1, 7.116, 10659.446, 393.945, 52783.135 25/10/12,15:13:07,15,11,1, 11.9,1,1, 7.116, 10659.425, 393.954, 52783.133 25/10/12,15:13:07,16,11,1, 11.9,1,1, 7.116, 10659.419, 393.956, 52783.167 25/10/12,15:13:07,17,11,1, 11.9,1,1, 7.116, 10659.408, 393.999, 52783.126 25/10/12,15:13:07,18,11,1, 11.9,1,1, 7.116, 10659.405, 394.009, 52783.121 25/10/12,15:13:07,19,11,1, 11.9,1,1, 7.116, 10659.398, 394.035, 52783.211 25/10/12,15:13:08,00,11,1, 11.8,1,1, 7.115, 10659.398, 394.035, 52783.211 25/10/12,15:13:08,01,11,1, 11.8,1,1, 7.115, 10659.370, 394.052, 52783.209 25/10/12,15:13:08,02,11,1, 11.8,1,1, 7.115, 10659.384, 394.078, 52783.176 25/10/12,15:13:08,03,11,1, 11.8,1,1, 7.115, 10659.364, 394.106, 52783.218 25/10/12,15:13:08,04,11,1, 11.8,1,1, 7.115, 10659.313, 394.113, 52783.255 25/10/12,15:13:08,05,11,1, 11.8,1,1, 7.115, 10659.314, 394.138, 52783.273 25/10/12,15:13:08,06,11,1, 11.8,1,1, 7.115, 10659.302, 394.158, 52783.265 25/10/12,15:13:08,07,11,1, 11.8,1,1, 7.115, 10659.314, 394.183, 52783.320 25/10/12,15:13:08,08,11,1, 11.8,1,1, 7.115, 10659.288, 394.163, 52783.268 25/10/12,15:13:08,09,11,1, 11.8,1,1, 7.115, 10659.286, 394.182, 52783.230 25/10/12,15:13:08,10,11,1, 11.8,1,1, 7.115, 10659.277, 394.212, 52783.232 25/10/12,15:13:08,11,11,1, 11.8,1,1, 7.115, 10659.265, 394.219, 52783.243 25/10/12,15:13:08,12,11,1, 11.8,1,1, 7.115, 10659.237, 394.245, 52783.264 25/10/12,15:13:08,13,11,1, 11.8,1,1, 7.115, 10659.232, 394.260, 52783.250 25/10/12,15:13:08,14,11,1, 11.8,1,1, 7.115, 10659.206, 394.284, 52783.237 25/10/12,15:13:08,15,11,1, 11.8,1,1, 7.115, 10659.223, 394.306, 52783.307 25/10/12,15:13:08,16,11,1, 11.8,1,1, 7.115, 10659.192, 394.309, 52783.298 25/10/12,15:13:08,17,11,1, 11.8,1,1, 7.115, 10659.204, 394.310, 52783.288 25/10/12,15:13:08,18,11,1, 11.8,1,1, 7.115, 10659.176, 394.329, 52783.273 25/10/12,15:13:08,19,11,1, 11.8,1,1, 7.115, 10659.165, 394.345, 52783.324 25/10/12,15:13:09,00,12,1, 11.9,1,1, 7.114, 10659.164, 394.345, 52783.324 25/10/12,15:13:09,01,12,1, 11.9,1,1, 7.114, 10659.141, 394.401, 52783.307 25/10/12,15:13:09,02,12,1, 11.9,1,1, 7.114, 10659.112, 394.389, 52783.326 25/10/12,15:13:09,03,12,1, 11.9,1,1, 7.114, 10659.135, 394.396, 52783.326 25/10/12,15:13:09,04,12,1, 11.9,1,1, 7.114, 10659.104, 394.381, 52783.334 25/10/12,15:13:09,05,12,1, 11.9,1,1, 7.114, 10659.081, 394.397, 52783.358 25/10/12,15:13:09,06,12,1, 11.9,1,1, 7.114, 10659.090, 394.403, 52783.335 25/10/12,15:13:09,07,12,1, 11.9,1,1, 7.114, 10659.077, 394.461, 52783.397 25/10/12,15:13:09,08,12,1, 11.9,1,1, 7.114, 10659.085, 394.467, 52783.355 25/10/12,15:13:09,09,12,1, 11.9,1,1, 7.114, 10659.046, 394.461, 52783.397 25/10/12,15:13:09,10,12,1, 11.9,1,1, 7.114, 10659.051, 394.466, 52783.406 25/10/12,15:13:09,11,12,1, 11.9,1,1, 7.114, 10659.044, 394.500, 52783.422 25/10/12,15:13:09,12,12,1, 11.9,1,1, 7.114, 10659.037, 394.491, 52783.429 25/10/12,15:13:09,13,12,1, 11.9,1,1, 7.114, 10659.029, 394.484, 52783.407 25/10/12,15:13:09,14,12,1, 11.9,1,1, 7.114, 10659.023, 394.502, 52783.424 25/10/12,15:13:09,15,12,1, 11.9,1,1, 7.114, 10659.013, 394.535, 52783.399 25/10/12,15:13:09,16,12,1, 11.9,1,1, 7.114, 10658.984, 394.548, 52783.485 25/10/12,15:13:09,17,12,1, 11.9,1,1, 7.114, 10658.960, 394.549, 52783.471 25/10/12,15:13:09,18,12,1, 11.9,1,1, 7.114, 10658.966, 394.579, 52783.445 25/10/12,15:13:09,19,12,1, 11.9,1,1, 7.114, 10658.929, 394.570, 52783.407 25/10/12,15:13:10,00,10,1, 11.9,1,1, 7.113, 10658.922, 394.570, 52783.407 25/10/12,15:13:10,01,10,1, 11.9,1,1, 7.113, 10658.946, 394.593, 52783.441 25/10/12,15:13:10,02,10,1, 11.9,1,1, 7.113, 10658.898, 394.634, 52783.444 25/10/12,15:13:10,03,10,1, 11.9,1,1, 7.113, 10658.922, 394.600, 52783.432 25/10/12,15:13:10,04,10,1, 11.9,1,1, 7.113, 10658.895, 394.602, 52783.437 25/10/12,15:13:10,05,10,1, 11.9,1,1, 7.113, 10658.877, 394.621, 52783.477 25/10/12,15:13:10,06,10,1, 11.9,1,1, 7.113, 10658.854, 394.637, 52783.430 25/10/12,15:13:10,07,10,1, 11.9,1,1, 7.113, 10658.864, 394.639, 52783.422 25/10/12,15:13:10,08,10,1, 11.9,1,1, 7.113, 10658.812, 394.653, 52783.467 25/10/12,15:13:10,09,10,1, 11.9,1,1, 7.113, 10658.844, 394.648, 52783.484 25/10/12,15:13:10,10,10,1, 11.9,1,1, 7.113, 10658.800, 394.663, 52783.447 25/10/12,15:13:10,11,10,1, 11.9,1,1, 7.113, 10658.806, 394.673, 52783.523 25/10/12,15:13:10,12,10,1, 11.9,1,1, 7.113, 10658.789, 394.701, 52783.474 25/10/12,15:13:10,13,10,1, 11.9,1,1, 7.113, 10658.771, 394.719, 52783.495 25/10/12,15:13:10,14,10,1, 11.9,1,1, 7.113, 10658.780, 394.730, 52783.538 25/10/12,15:13:10,15,10,1, 11.9,1,1, 7.113, 10658.750, 394.724, 52783.512 25/10/12,15:13:10,16,10,1, 11.9,1,1, 7.113, 10658.762, 394.748, 52783.520 25/10/12,15:13:10,17,10,1, 11.9,1,1, 7.113, 10658.728, 394.733, 52783.590 25/10/12,15:13:10,18,10,1, 11.9,1,1, 7.113, 10658.718, 394.748, 52783.594 25/10/12,15:13:10,19,10,1, 11.9,1,1, 7.113, 10658.700, 394.750, 52783.544 25/10/12,15:13:11,00,10,1, 12.0,1,1, 7.112, 10658.697, 394.750, 52783.544 25/10/12,15:13:11,01,10,1, 12.0,1,1, 7.112, 10658.706, 394.797, 52783.607 25/10/12,15:13:11,02,10,1, 12.0,1,1, 7.112, 10658.687, 394.797, 52783.637 25/10/12,15:13:11,03,10,1, 12.0,1,1, 7.112, 10658.692, 394.802, 52783.546 25/10/12,15:13:11,04,10,1, 12.0,1,1, 7.112, 10658.653, 394.836, 52783.622 25/10/12,15:13:11,05,10,1, 12.0,1,1, 7.112, 10658.644, 394.847, 52783.633 25/10/12,15:13:11,06,10,1, 12.0,1,1, 7.112, 10658.648, 394.839, 52783.636 25/10/12,15:13:11,07,10,1, 12.0,1,1, 7.112, 10658.603, 394.842, 52783.599 25/10/12,15:13:11,08,10,1, 12.0,1,1, 7.112, 10658.620, 394.866, 52783.572 25/10/12,15:13:11,09,10,1, 12.0,1,1, 7.112, 10658.637, 394.886, 52783.582 25/10/12,15:13:11,10,10,1, 12.0,1,1, 7.112, 10658.613, 394.890, 52783.608 25/10/12,15:13:11,11,10,1, 12.0,1,1, 7.112, 10658.590, 394.903, 52783.720 25/10/12,15:13:11,12,10,1, 12.0,1,1, 7.112, 10658.589, 394.928, 52783.652 25/10/12,15:13:11,13,10,1, 12.0,1,1, 7.112, 10658.564, 394.935, 52783.660 25/10/12,15:13:11,14,10,1, 12.0,1,1, 7.112, 10658.589, 394.937, 52783.659 25/10/12,15:13:11,15,10,1, 12.0,1,1, 7.112, 10658.550, 394.947, 52783.602 25/10/12,15:13:11,16,10,1, 12.0,1,1, 7.112, 10658.523, 394.982, 52783.658 25/10/12,15:13:11,17,10,1, 12.0,1,1, 7.112, 10658.567, 394.979, 52783.684 25/10/12,15:13:11,18,10,1, 12.0,1,1, 7.112, 10658.529, 395.011, 52783.674 25/10/12,15:13:11,19,10,1, 12.0,1,1, 7.112, 10658.525, 395.019, 52783.708 25/10/12,15:13:12,00,10,1, 11.8,1,1, 7.114, 10658.522, 395.019, 52783.708 25/10/12,15:13:12,01,10,1, 11.8,1,1, 7.114, 10658.520, 395.048, 52783.673 25/10/12,15:13:12,02,10,1, 11.8,1,1, 7.114, 10658.487, 395.041, 52783.715 25/10/12,15:13:12,03,10,1, 11.8,1,1, 7.114, 10658.460, 395.058, 52783.708 25/10/12,15:13:12,04,10,1, 11.8,1,1, 7.114, 10658.475, 395.095, 52783.724 25/10/12,15:13:12,05,10,1, 11.8,1,1, 7.114, 10658.447, 395.098, 52783.726 25/10/12,15:13:12,06,10,1, 11.8,1,1, 7.114, 10658.441, 395.114, 52783.754 25/10/12,15:13:12,07,10,1, 11.8,1,1, 7.114, 10658.434, 395.125, 52783.707 25/10/12,15:13:12,08,10,1, 11.8,1,1, 7.114, 10658.434, 395.144, 52783.745 25/10/12,15:13:12,09,10,1, 11.8,1,1, 7.114, 10658.427, 395.151, 52783.767 25/10/12,15:13:12,10,10,1, 11.8,1,1, 7.114, 10658.412, 395.165, 52783.806 25/10/12,15:13:12,11,10,1, 11.8,1,1, 7.114, 10658.379, 395.201, 52783.778 25/10/12,15:13:12,12,10,1, 11.8,1,1, 7.114, 10658.387, 395.184, 52783.782 25/10/12,15:13:12,13,10,1, 11.8,1,1, 7.114, 10658.385, 395.223, 52783.754 25/10/12,15:13:12,14,10,1, 11.8,1,1, 7.114, 10658.372, 395.242, 52783.794 25/10/12,15:13:12,15,10,1, 11.8,1,1, 7.114, 10658.362, 395.238, 52783.794 25/10/12,15:13:12,16,10,1, 11.8,1,1, 7.114, 10658.380, 395.256, 52783.807 25/10/12,15:13:12,17,10,1, 11.8,1,1, 7.114, 10658.336, 395.281, 52783.892 25/10/12,15:13:12,18,10,1, 11.8,1,1, 7.114, 10658.335, 395.302, 52783.855 25/10/12,15:13:12,19,10,1, 11.8,1,1, 7.114, 10658.307, 395.308, 52783.875 25/10/12,15:13:13,00,10,1, 11.9,1,1, 7.113, 10658.305, 395.308, 52783.875 25/10/12,15:13:13,01,10,1, 11.9,1,1, 7.113, 10658.314, 395.363, 52783.879 25/10/12,15:13:13,02,10,1, 11.9,1,1, 7.113, 10658.332, 395.360, 52783.901 25/10/12,15:13:13,03,10,1, 11.9,1,1, 7.113, 10658.297, 395.338, 52783.870 25/10/12,15:13:13,04,10,1, 11.9,1,1, 7.113, 10658.260, 395.359, 52783.920 25/10/12,15:13:13,05,10,1, 11.9,1,1, 7.113, 10658.244, 395.377, 52783.969 25/10/12,15:13:13,06,10,1, 11.9,1,1, 7.113, 10658.271, 395.408, 52783.922 25/10/12,15:13:13,07,10,1, 11.9,1,1, 7.113, 10658.240, 395.421, 52783.927 25/10/12,15:13:13,08,10,1, 11.9,1,1, 7.113, 10658.261, 395.444, 52783.990 25/10/12,15:13:13,09,10,1, 11.9,1,1, 7.113, 10658.230, 395.453, 52783.935 25/10/12,15:13:13,10,10,1, 11.9,1,1, 7.113, 10658.231, 395.468, 52783.915 25/10/12,15:13:13,11,10,1, 11.9,1,1, 7.113, 10658.240, 395.468, 52783.875 25/10/12,15:13:13,12,10,1, 11.9,1,1, 7.113, 10658.224, 395.486, 52784.010 25/10/12,15:13:13,13,10,1, 11.9,1,1, 7.113, 10658.225, 395.503, 52783.990 25/10/12,15:13:13,14,10,1, 11.9,1,1, 7.113, 10658.180, 395.530, 52783.973 25/10/12,15:13:13,15,10,1, 11.9,1,1, 7.113, 10658.181, 395.526, 52783.975 25/10/12,15:13:13,16,10,1, 11.9,1,1, 7.113, 10658.178, 395.544, 52783.975 25/10/12,15:13:13,17,10,1, 11.9,1,1, 7.113, 10658.189, 395.555, 52784.024 25/10/12,15:13:13,18,10,1, 11.9,1,1, 7.113, 10658.172, 395.580, 52783.984 25/10/12,15:13:13,19,10,1, 11.9,1,1, 7.113, 10658.157, 395.606, 52783.997 25/10/12,15:13:14,00,10,1, 11.9,1,1, 7.112, 10658.154, 395.606, 52783.997 25/10/12,15:13:14,01,10,1, 11.9,1,1, 7.112, 10658.141, 395.658, 52784.010 25/10/12,15:13:14,02,10,1, 11.9,1,1, 7.112, 10658.102, 395.660, 52784.031 25/10/12,15:13:14,03,10,1, 11.9,1,1, 7.112, 10658.094, 395.692, 52784.033 25/10/12,15:13:14,04,10,1, 11.9,1,1, 7.112, 10658.113, 395.698, 52784.025 25/10/12,15:13:14,05,10,1, 11.9,1,1, 7.112, 10658.078, 395.733, 52784.084 25/10/12,15:13:14,06,10,1, 11.9,1,1, 7.112, 10658.072, 395.718, 52784.043 25/10/12,15:13:14,07,10,1, 11.9,1,1, 7.112, 10658.094, 395.742, 52784.010 25/10/12,15:13:14,08,10,1, 11.9,1,1, 7.112, 10658.061, 395.762, 52784.062 25/10/12,15:13:14,09,10,1, 11.9,1,1, 7.112, 10658.043, 395.771, 52784.066 25/10/12,15:13:14,10,10,1, 11.9,1,1, 7.112, 10658.034, 395.805, 52784.077 25/10/12,15:13:14,11,10,1, 11.9,1,1, 7.112, 10658.006, 395.798, 52784.082 25/10/12,15:13:14,12,10,1, 11.9,1,1, 7.112, 10658.022, 395.824, 52784.049 25/10/12,15:13:14,13,10,1, 11.9,1,1, 7.112, 10658.001, 395.820, 52784.060 25/10/12,15:13:14,14,10,1, 11.9,1,1, 7.112, 10657.990, 395.851, 52784.159 25/10/12,15:13:14,15,10,1, 11.9,1,1, 7.112, 10657.975, 395.853, 52784.084 25/10/12,15:13:14,16,10,1, 11.9,1,1, 7.112, 10657.981, 395.893, 52784.064 25/10/12,15:13:14,17,10,1, 11.9,1,1, 7.112, 10657.973, 395.880, 52784.075 25/10/12,15:13:14,18,10,1, 11.9,1,1, 7.112, 10657.970, 395.901, 52784.143 25/10/12,15:13:14,19,10,1, 11.9,1,1, 7.112, 10657.935, 395.929, 52784.148 25/10/12,15:13:15,00,12,1, 11.9,1,1, 7.112, 10657.929, 395.929, 52784.148 25/10/12,15:13:15,01,12,1, 11.9,1,1, 7.112, 10657.920, 395.962, 52784.164 25/10/12,15:13:15,02,12,1, 11.9,1,1, 7.112, 10657.904, 395.975, 52784.150 25/10/12,15:13:15,03,12,1, 11.9,1,1, 7.112, 10657.922, 396.017, 52784.106 25/10/12,15:13:15,04,12,1, 11.9,1,1, 7.112, 10657.914, 396.033, 52784.173 25/10/12,15:13:15,05,12,1, 11.9,1,1, 7.112, 10657.905, 396.063, 52784.142 25/10/12,15:13:15,06,12,1, 11.9,1,1, 7.112, 10657.918, 396.060, 52784.180 25/10/12,15:13:15,07,12,1, 11.9,1,1, 7.112, 10657.892, 396.090, 52784.182 25/10/12,15:13:15,08,12,1, 11.9,1,1, 7.112, 10657.878, 396.098, 52784.160 25/10/12,15:13:15,09,12,1, 11.9,1,1, 7.112, 10657.856, 396.108, 52784.265 25/10/12,15:13:15,10,12,1, 11.9,1,1, 7.112, 10657.844, 396.129, 52784.200 25/10/12,15:13:15,11,12,1, 11.9,1,1, 7.112, 10657.842, 396.152, 52784.223 25/10/12,15:13:15,12,12,1, 11.9,1,1, 7.112, 10657.846, 396.163, 52784.219 25/10/12,15:13:15,13,12,1, 11.9,1,1, 7.112, 10657.813, 396.221, 52784.222 25/10/12,15:13:15,14,12,1, 11.9,1,1, 7.112, 10657.832, 396.216, 52784.194 25/10/12,15:13:15,15,12,1, 11.9,1,1, 7.112, 10657.816, 396.251, 52784.254 25/10/12,15:13:15,16,12,1, 11.9,1,1, 7.112, 10657.810, 396.264, 52784.319 25/10/12,15:13:15,17,12,1, 11.9,1,1, 7.112, 10657.798, 396.308, 52784.273 25/10/12,15:13:15,18,12,1, 11.9,1,1, 7.112, 10657.809, 396.316, 52784.279 25/10/12,15:13:15,19,12,1, 11.9,1,1, 7.112, 10657.790, 396.325, 52784.330 25/10/12,15:13:16,00,12,1, 11.9,1,1, 7.116, 10657.787, 396.325, 52784.330 25/10/12,15:13:16,01,12,1, 11.9,1,1, 7.116, 10657.768, 396.410, 52784.343 25/10/12,15:13:16,02,12,1, 11.9,1,1, 7.116, 10657.742, 396.405, 52784.247 25/10/12,15:13:16,03,12,1, 11.9,1,1, 7.116, 10657.773, 396.442, 52784.341 25/10/12,15:13:16,04,12,1, 11.9,1,1, 7.116, 10657.751, 396.446, 52784.274 25/10/12,15:13:16,05,12,1, 11.9,1,1, 7.116, 10657.725, 396.489, 52784.379 25/10/12,15:13:16,06,12,1, 11.9,1,1, 7.116, 10657.723, 396.494, 52784.337 25/10/12,15:13:16,07,12,1, 11.9,1,1, 7.116, 10657.715, 396.538, 52784.403 25/10/12,15:13:16,08,12,1, 11.9,1,1, 7.116, 10657.707, 396.567, 52784.366 25/10/12,15:13:16,09,12,1, 11.9,1,1, 7.116, 10657.708, 396.600, 52784.418 25/10/12,15:13:16,10,12,1, 11.9,1,1, 7.116, 10657.700, 396.631, 52784.344 25/10/12,15:13:16,11,12,1, 11.9,1,1, 7.116, 10657.717, 396.628, 52784.390 25/10/12,15:13:16,12,12,1, 11.9,1,1, 7.116, 10657.705, 396.655, 52784.405 25/10/12,15:13:16,13,12,1, 11.9,1,1, 7.116, 10657.693, 396.709, 52784.459 25/10/12,15:13:16,14,12,1, 11.9,1,1, 7.116, 10657.703, 396.693, 52784.401 25/10/12,15:13:16,15,12,1, 11.9,1,1, 7.116, 10657.686, 396.728, 52784.472 25/10/12,15:13:16,16,12,1, 11.9,1,1, 7.116, 10657.677, 396.755, 52784.437 25/10/12,15:13:16,17,12,1, 11.9,1,1, 7.116, 10657.667, 396.791, 52784.436 25/10/12,15:13:16,18,12,1, 11.9,1,1, 7.116, 10657.678, 396.832, 52784.426 25/10/12,15:13:16,19,12,1, 11.9,1,1, 7.116, 10657.665, 396.828, 52784.418 25/10/12,15:13:17,00,12,1, 11.9,1,1, 7.115, 10657.662, 396.828, 52784.418 25/10/12,15:13:17,01,12,1, 11.9,1,1, 7.115, 10657.634, 396.858, 52784.444 25/10/12,15:13:17,02,12,1, 11.9,1,1, 7.115, 10657.598, 396.902, 52784.481 25/10/12,15:13:17,03,12,1, 11.9,1,1, 7.115, 10657.629, 396.942, 52784.504 25/10/12,15:13:17,04,12,1, 11.9,1,1, 7.115, 10657.619, 396.963, 52784.535 25/10/12,15:13:17,05,12,1, 11.9,1,1, 7.115, 10657.613, 396.981, 52784.527 25/10/12,15:13:17,06,12,1, 11.9,1,1, 7.115, 10657.624, 396.989, 52784.562 25/10/12,15:13:17,07,12,1, 11.9,1,1, 7.115, 10657.598, 396.994, 52784.582 25/10/12,15:13:17,08,12,1, 11.9,1,1, 7.115, 10657.634, 397.049, 52784.573 25/10/12,15:13:17,09,12,1, 11.9,1,1, 7.115, 10657.626, 397.054, 52784.537 25/10/12,15:13:17,10,12,1, 11.9,1,1, 7.115, 10657.616, 397.075, 52784.625 25/10/12,15:13:17,11,12,1, 11.9,1,1, 7.115, 10657.596, 397.113, 52784.592 25/10/12,15:13:17,12,12,1, 11.9,1,1, 7.115, 10657.610, 397.125, 52784.634 25/10/12,15:13:17,13,12,1, 11.9,1,1, 7.115, 10657.622, 397.143, 52784.657 25/10/12,15:13:17,14,12,1, 11.9,1,1, 7.115, 10657.597, 397.155, 52784.623 25/10/12,15:13:17,15,12,1, 11.9,1,1, 7.115, 10657.597, 397.177, 52784.567 25/10/12,15:13:17,16,12,1, 11.9,1,1, 7.115, 10657.600, 397.205, 52784.616 25/10/12,15:13:17,17,12,1, 11.9,1,1, 7.115, 10657.577, 397.230, 52784.640 25/10/12,15:13:17,18,12,1, 11.9,1,1, 7.115, 10657.584, 397.252, 52784.645 25/10/12,15:13:17,19,12,1, 11.9,1,1, 7.115, 10657.591, 397.260, 52784.617 25/10/12,15:13:18,00,12,1, 11.9,1,1, 7.114, 10657.587, 397.260, 52784.617 25/10/12,15:13:18,01,12,1, 11.9,1,1, 7.114, 10657.609, 397.300, 52784.633 25/10/12,15:13:18,02,12,1, 11.9,1,1, 7.114, 10657.576, 397.328, 52784.612 25/10/12,15:13:18,03,12,1, 11.9,1,1, 7.114, 10657.608, 397.342, 52784.703 25/10/12,15:13:18,04,12,1, 11.9,1,1, 7.114, 10657.600, 397.337, 52784.609 25/10/12,15:13:18,05,12,1, 11.9,1,1, 7.114, 10657.575, 397.412, 52784.696 25/10/12,15:13:18,06,12,1, 11.9,1,1, 7.114, 10657.585, 397.414, 52784.689 25/10/12,15:13:18,07,12,1, 11.9,1,1, 7.114, 10657.567, 397.456, 52784.698 25/10/12,15:13:18,08,12,1, 11.9,1,1, 7.114, 10657.554, 397.450, 52784.766 25/10/12,15:13:18,09,12,1, 11.9,1,1, 7.114, 10657.601, 397.487, 52784.692 25/10/12,15:13:18,10,12,1, 11.9,1,1, 7.114, 10657.580, 397.493, 52784.725 25/10/12,15:13:18,11,12,1, 11.9,1,1, 7.114, 10657.580, 397.509, 52784.720 25/10/12,15:13:18,12,12,1, 11.9,1,1, 7.114, 10657.592, 397.552, 52784.789 25/10/12,15:13:18,13,12,1, 11.9,1,1, 7.114, 10657.591, 397.569, 52784.740 25/10/12,15:13:18,14,12,1, 11.9,1,1, 7.114, 10657.578, 397.565, 52784.757 25/10/12,15:13:18,15,12,1, 11.9,1,1, 7.114, 10657.594, 397.590, 52784.816 25/10/12,15:13:18,16,12,1, 11.9,1,1, 7.114, 10657.581, 397.610, 52784.842 25/10/12,15:13:18,17,12,1, 11.9,1,1, 7.114, 10657.592, 397.629, 52784.784 25/10/12,15:13:18,18,12,1, 11.9,1,1, 7.114, 10657.574, 397.641, 52784.826 25/10/12,15:13:18,19,12,1, 11.9,1,1, 7.114, 10657.590, 397.665, 52784.779 25/10/12,15:13:19,00,12,1, 12.0,1,1, 7.114, 10657.587, 397.665, 52784.779 25/10/12,15:13:19,01,12,1, 12.0,1,1, 7.114, 10657.584, 397.719, 52784.810 25/10/12,15:13:19,02,12,1, 12.0,1,1, 7.114, 10657.596, 397.735, 52784.828 25/10/12,15:13:19,03,12,1, 12.0,1,1, 7.114, 10657.581, 397.767, 52784.907 25/10/12,15:13:19,04,12,1, 12.0,1,1, 7.114, 10657.588, 397.778, 52784.849 25/10/12,15:13:19,05,12,1, 12.0,1,1, 7.114, 10657.560, 397.797, 52784.877 25/10/12,15:13:19,06,12,1, 12.0,1,1, 7.114, 10657.614, 397.815, 52784.886 25/10/12,15:13:19,07,12,1, 12.0,1,1, 7.114, 10657.596, 397.844, 52784.841 25/10/12,15:13:19,08,12,1, 12.0,1,1, 7.114, 10657.595, 397.841, 52784.833 25/10/12,15:13:19,09,12,1, 12.0,1,1, 7.114, 10657.590, 397.868, 52784.893 25/10/12,15:13:19,10,12,1, 12.0,1,1, 7.114, 10657.597, 397.882, 52784.867 25/10/12,15:13:19,11,12,1, 12.0,1,1, 7.114, 10657.592, 397.897, 52784.940 25/10/12,15:13:19,12,12,1, 12.0,1,1, 7.114, 10657.584, 397.926, 52784.956 25/10/12,15:13:19,13,12,1, 12.0,1,1, 7.114, 10657.617, 397.947, 52784.927 25/10/12,15:13:19,14,12,1, 12.0,1,1, 7.114, 10657.600, 397.981, 52784.888 25/10/12,15:13:19,15,12,1, 12.0,1,1, 7.114, 10657.603, 397.987, 52784.929 25/10/12,15:13:19,16,12,1, 12.0,1,1, 7.114, 10657.597, 397.984, 52784.940 25/10/12,15:13:19,17,12,1, 12.0,1,1, 7.114, 10657.583, 398.009, 52784.868 25/10/12,15:13:19,18,12,1, 12.0,1,1, 7.114, 10657.607, 398.052, 52785.012 25/10/12,15:13:19,19,12,1, 12.0,1,1, 7.114, 10657.623, 398.068, 52784.900 25/10/12,15:13:20,00,12,1, 11.9,1,1, 7.112, 10657.620, 398.068, 52784.900 25/10/12,15:13:20,01,12,1, 11.9,1,1, 7.112, 10657.594, 398.113, 52784.939 25/10/12,15:13:20,02,12,1, 11.9,1,1, 7.112, 10657.616, 398.128, 52784.977 25/10/12,15:13:20,03,12,1, 11.9,1,1, 7.112, 10657.607, 398.145, 52785.016 25/10/12,15:13:20,04,12,1, 11.9,1,1, 7.112, 10657.593, 398.161, 52785.006 25/10/12,15:13:20,05,12,1, 11.9,1,1, 7.112, 10657.613, 398.187, 52785.026 25/10/12,15:13:20,06,12,1, 11.9,1,1, 7.112, 10657.606, 398.219, 52785.038 25/10/12,15:13:20,07,12,1, 11.9,1,1, 7.112, 10657.593, 398.233, 52785.026 25/10/12,15:13:20,08,12,1, 11.9,1,1, 7.112, 10657.589, 398.292, 52785.107 25/10/12,15:13:20,09,12,1, 11.9,1,1, 7.112, 10657.616, 398.301, 52785.071 25/10/12,15:13:20,10,12,1, 11.9,1,1, 7.112, 10657.592, 398.325, 52785.076 25/10/12,15:13:20,11,12,1, 11.9,1,1, 7.112, 10657.600, 398.346, 52785.095 25/10/12,15:13:20,12,12,1, 11.9,1,1, 7.112, 10657.601, 398.357, 52785.078 25/10/12,15:13:20,13,12,1, 11.9,1,1, 7.112, 10657.596, 398.388, 52785.098 25/10/12,15:13:20,14,12,1, 11.9,1,1, 7.112, 10657.603, 398.392, 52785.144 25/10/12,15:13:20,15,12,1, 11.9,1,1, 7.112, 10657.587, 398.452, 52785.169 25/10/12,15:13:20,16,12,1, 11.9,1,1, 7.112, 10657.622, 398.445, 52785.047 25/10/12,15:13:20,17,12,1, 11.9,1,1, 7.112, 10657.568, 398.482, 52785.193 25/10/12,15:13:20,18,12,1, 11.9,1,1, 7.112, 10657.634, 398.517, 52785.091 25/10/12,15:13:20,19,12,1, 11.9,1,1, 7.112, 10657.588, 398.533, 52785.183 25/10/12,15:13:21,00,12,1, 11.9,1,1, 7.112, 10657.587, 398.533, 52785.183 25/10/12,15:13:21,01,12,1, 11.9,1,1, 7.112, 10657.600, 398.599, 52785.258 25/10/12,15:13:21,02,12,1, 11.9,1,1, 7.112, 10657.575, 398.608, 52785.272 25/10/12,15:13:21,03,12,1, 11.9,1,1, 7.112, 10657.596, 398.635, 52785.235 25/10/12,15:13:21,04,12,1, 11.9,1,1, 7.112, 10657.605, 398.672, 52785.286 25/10/12,15:13:21,05,12,1, 11.9,1,1, 7.112, 10657.560, 398.725, 52785.342 25/10/12,15:13:21,06,12,1, 11.9,1,1, 7.112, 10657.576, 398.712, 52785.235 25/10/12,15:13:21,07,12,1, 11.9,1,1, 7.112, 10657.583, 398.750, 52785.288 25/10/12,15:13:21,08,12,1, 11.9,1,1, 7.112, 10657.579, 398.780, 52785.377 25/10/12,15:13:21,09,12,1, 11.9,1,1, 7.112, 10657.573, 398.810, 52785.305 25/10/12,15:13:21,10,12,1, 11.9,1,1, 7.112, 10657.575, 398.833, 52785.347 25/10/12,15:13:21,11,12,1, 11.9,1,1, 7.112, 10657.569, 398.861, 52785.376 25/10/12,15:13:21,12,12,1, 11.9,1,1, 7.112, 10657.551, 398.885, 52785.398 25/10/12,15:13:21,13,12,1, 11.9,1,1, 7.112, 10657.599, 398.912, 52785.446 25/10/12,15:13:21,14,12,1, 11.9,1,1, 7.112, 10657.505, 398.948, 52785.427 25/10/12,15:13:21,15,12,1, 11.9,1,1, 7.112, 10657.538, 398.986, 52785.472 25/10/12,15:13:21,16,12,1, 11.9,1,1, 7.112, 10657.524, 398.990, 52785.509 25/10/12,15:13:21,17,12,1, 11.9,1,1, 7.112, 10657.560, 399.003, 52785.414 25/10/12,15:13:21,18,12,1, 11.9,1,1, 7.112, 10657.536, 399.059, 52785.396 25/10/12,15:13:21,19,12,1, 11.9,1,1, 7.112, 10657.524, 399.079, 52785.423 25/10/12,15:13:22,00,12,1, 11.9,1,1, 7.116, 10657.520, 399.079, 52785.423 25/10/12,15:13:22,01,12,1, 11.9,1,1, 7.116, 10657.535, 399.123, 52785.472 25/10/12,15:13:22,02,12,1, 11.9,1,1, 7.116, 10657.539, 399.130, 52785.493 25/10/12,15:13:22,03,12,1, 11.9,1,1, 7.116, 10657.520, 399.174, 52785.472 25/10/12,15:13:22,04,12,1, 11.9,1,1, 7.116, 10657.527, 399.229, 52785.533 25/10/12,15:13:22,05,12,1, 11.9,1,1, 7.116, 10657.527, 399.242, 52785.581 25/10/12,15:13:22,06,12,1, 11.9,1,1, 7.116, 10657.533, 399.278, 52785.610 25/10/12,15:13:22,07,12,1, 11.9,1,1, 7.116, 10657.523, 399.301, 52785.626 25/10/12,15:13:22,08,12,1, 11.9,1,1, 7.116, 10657.511, 399.330, 52785.618 25/10/12,15:13:22,09,12,1, 11.9,1,1, 7.116, 10657.526, 399.347, 52785.620 25/10/12,15:13:22,10,12,1, 11.9,1,1, 7.116, 10657.526, 399.395, 52785.682 25/10/12,15:13:22,11,12,1, 11.9,1,1, 7.116, 10657.518, 399.393, 52785.672 25/10/12,15:13:22,12,12,1, 11.9,1,1, 7.116, 10657.502, 399.457, 52785.673 25/10/12,15:13:22,13,12,1, 11.9,1,1, 7.116, 10657.502, 399.475, 52785.717 25/10/12,15:13:22,14,12,1, 11.9,1,1, 7.116, 10657.492, 399.475, 52785.685 25/10/12,15:13:22,15,12,1, 11.9,1,1, 7.116, 10657.536, 399.518, 52785.706 25/10/12,15:13:22,16,12,1, 11.9,1,1, 7.116, 10657.523, 399.544, 52785.688 25/10/12,15:13:22,17,12,1, 11.9,1,1, 7.116, 10657.495, 399.539, 52785.710 25/10/12,15:13:22,18,12,1, 11.9,1,1, 7.116, 10657.511, 399.614, 52785.723 25/10/12,15:13:22,19,12,1, 11.9,1,1, 7.116, 10657.502, 399.642, 52785.749 25/10/12,15:13:23,00,12,1, 11.9,1,1, 7.115, 10657.495, 399.642, 52785.749 25/10/12,15:13:23,01,12,1, 11.9,1,1, 7.115, 10657.499, 399.657, 52785.733 25/10/12,15:13:23,02,12,1, 11.9,1,1, 7.115, 10657.510, 399.701, 52785.856 25/10/12,15:13:23,03,12,1, 11.9,1,1, 7.115, 10657.499, 399.724, 52785.849 25/10/12,15:13:23,04,12,1, 11.9,1,1, 7.115, 10657.483, 399.762, 52785.848 25/10/12,15:13:23,05,12,1, 11.9,1,1, 7.115, 10657.518, 399.801, 52785.878 25/10/12,15:13:23,06,12,1, 11.9,1,1, 7.115, 10657.498, 399.830, 52785.897 25/10/12,15:13:23,07,12,1, 11.9,1,1, 7.115, 10657.505, 399.840, 52785.892 25/10/12,15:13:23,08,12,1, 11.9,1,1, 7.115, 10657.500, 399.881, 52785.933 25/10/12,15:13:23,09,12,1, 11.9,1,1, 7.115, 10657.494, 399.915, 52785.916 25/10/12,15:13:23,10,12,1, 11.9,1,1, 7.115, 10657.485, 399.917, 52785.960 25/10/12,15:13:23,11,12,1, 11.9,1,1, 7.115, 10657.493, 399.954, 52785.951 25/10/12,15:13:23,12,12,1, 11.9,1,1, 7.115, 10657.493, 399.975, 52785.900 25/10/12,15:13:23,13,12,1, 11.9,1,1, 7.115, 10657.490, 399.998, 52785.899 25/10/12,15:13:23,14,12,1, 11.9,1,1, 7.115, 10657.477, 400.027, 52786.035 25/10/12,15:13:23,15,12,1, 11.9,1,1, 7.115, 10657.514, 400.072, 52785.976 25/10/12,15:13:23,16,12,1, 11.9,1,1, 7.115, 10657.516, 400.073, 52786.076 25/10/12,15:13:23,17,12,1, 11.9,1,1, 7.115, 10657.476, 400.097, 52785.950 25/10/12,15:13:23,18,12,1, 11.9,1,1, 7.115, 10657.498, 400.145, 52786.016 25/10/12,15:13:23,19,12,1, 11.9,1,1, 7.115, 10657.493, 400.150, 52786.083 25/10/12,15:13:24,00,12,1, 11.9,1,1, 7.111, 10657.487, 400.150, 52786.083 25/10/12,15:13:24,01,12,1, 11.9,1,1, 7.111, 10657.511, 400.226, 52786.163 25/10/12,15:13:24,02,12,1, 11.9,1,1, 7.111, 10657.479, 400.254, 52786.086 25/10/12,15:13:24,03,12,1, 11.9,1,1, 7.111, 10657.481, 400.276, 52786.141 25/10/12,15:13:24,04,12,1, 11.9,1,1, 7.111, 10657.471, 400.299, 52786.105 25/10/12,15:13:24,05,12,1, 11.9,1,1, 7.111, 10657.465, 400.326, 52786.155 25/10/12,15:13:24,06,12,1, 11.9,1,1, 7.111, 10657.466, 400.325, 52786.180 25/10/12,15:13:24,07,12,1, 11.9,1,1, 7.111, 10657.484, 400.393, 52786.142 25/10/12,15:13:24,08,12,1, 11.9,1,1, 7.111, 10657.438, 400.411, 52786.043 25/10/12,15:13:24,09,12,1, 11.9,1,1, 7.111, 10657.470, 400.404, 52786.304 25/10/12,15:13:24,10,12,1, 11.9,1,1, 7.111, 10657.475, 400.467, 52786.204 25/10/12,15:13:24,11,12,1, 11.9,1,1, 7.111, 10657.478, 400.471, 52786.314 25/10/12,15:13:24,12,12,1, 11.9,1,1, 7.111, 10657.446, 400.525, 52786.263 25/10/12,15:13:24,13,12,1, 11.9,1,1, 7.111, 10657.434, 400.537, 52786.245 25/10/12,15:13:24,14,12,1, 11.9,1,1, 7.111, 10657.433, 400.550, 52786.262 25/10/12,15:13:24,15,12,1, 11.9,1,1, 7.111, 10657.451, 400.587, 52786.255 25/10/12,15:13:24,16,12,1, 11.9,1,1, 7.111, 10657.444, 400.605, 52786.262 25/10/12,15:13:24,17,12,1, 11.9,1,1, 7.111, 10657.431, 400.655, 52786.319 25/10/12,15:13:24,18,12,1, 11.9,1,1, 7.111, 10657.402, 400.694, 52786.304 25/10/12,15:13:24,19,12,1, 11.9,1,1, 7.111, 10657.399, 400.680, 52786.329 25/10/12,15:13:25,00,12,1, 11.9,1,1, 7.112, 10657.395, 400.680, 52786.329 25/10/12,15:13:25,01,12,1, 11.9,1,1, 7.112, 10657.376, 400.744, 52786.369 25/10/12,15:13:25,02,12,1, 11.9,1,1, 7.112, 10657.383, 400.759, 52786.374 25/10/12,15:13:25,03,12,1, 11.9,1,1, 7.112, 10657.392, 400.788, 52786.471 25/10/12,15:13:25,04,12,1, 11.9,1,1, 7.112, 10657.393, 400.798, 52786.394 25/10/12,15:13:25,05,12,1, 11.9,1,1, 7.112, 10657.360, 400.843, 52786.455 25/10/12,15:13:25,06,12,1, 11.9,1,1, 7.112, 10657.416, 400.852, 52786.349 25/10/12,15:13:25,07,12,1, 11.9,1,1, 7.112, 10657.364, 400.928, 52786.481 25/10/12,15:13:25,08,12,1, 11.9,1,1, 7.112, 10657.375, 400.916, 52786.403 25/10/12,15:13:25,09,12,1, 11.9,1,1, 7.112, 10657.400, 400.948, 52786.482 25/10/12,15:13:25,10,12,1, 11.9,1,1, 7.112, 10657.372, 400.976, 52786.542 25/10/12,15:13:25,11,12,1, 11.9,1,1, 7.112, 10657.357, 401.021, 52786.528 25/10/12,15:13:25,12,12,1, 11.9,1,1, 7.112, 10657.353, 401.052, 52786.621 25/10/12,15:13:25,13,12,1, 11.9,1,1, 7.112, 10657.373, 401.068, 52786.557 25/10/12,15:13:25,14,12,1, 11.9,1,1, 7.112, 10657.362, 401.082, 52786.592 25/10/12,15:13:25,15,12,1, 11.9,1,1, 7.112, 10657.352, 401.112, 52786.622 25/10/12,15:13:25,16,12,1, 11.9,1,1, 7.112, 10657.346, 401.128, 52786.605 25/10/12,15:13:25,17,12,1, 11.9,1,1, 7.112, 10657.349, 401.181, 52786.642 25/10/12,15:13:25,18,12,1, 11.9,1,1, 7.112, 10657.364, 401.207, 52786.655 25/10/12,15:13:25,19,12,1, 11.9,1,1, 7.112, 10657.335, 401.220, 52786.645 25/10/12,15:13:26,00,12,1, 11.9,1,1, 7.112, 10657.328, 401.220, 52786.645 25/10/12,15:13:26,01,12,1, 11.9,1,1, 7.112, 10657.347, 401.290, 52786.711 25/10/12,15:13:26,02,12,1, 11.9,1,1, 7.112, 10657.339, 401.308, 52786.733 25/10/12,15:13:26,03,12,1, 11.9,1,1, 7.112, 10657.341, 401.338, 52786.715 25/10/12,15:13:26,04,12,1, 11.9,1,1, 7.112, 10657.319, 401.341, 52786.765 25/10/12,15:13:26,05,12,1, 11.9,1,1, 7.112, 10657.348, 401.385, 52786.829 25/10/12,15:13:26,06,12,1, 11.9,1,1, 7.112, 10657.320, 401.392, 52786.832 25/10/12,15:13:26,07,12,1, 11.9,1,1, 7.112, 10657.317, 401.422, 52786.818 25/10/12,15:13:26,08,12,1, 11.9,1,1, 7.112, 10657.319, 401.459, 52786.921 25/10/12,15:13:26,09,12,1, 11.9,1,1, 7.112, 10657.320, 401.472, 52786.880 25/10/12,15:13:26,10,12,1, 11.9,1,1, 7.112, 10657.326, 401.500, 52786.894 25/10/12,15:13:26,11,12,1, 11.9,1,1, 7.112, 10657.313, 401.527, 52786.941 25/10/12,15:13:26,12,12,1, 11.9,1,1, 7.112, 10657.326, 401.539, 52786.915 25/10/12,15:13:26,13,12,1, 11.9,1,1, 7.112, 10657.330, 401.577, 52786.957 25/10/12,15:13:26,14,12,1, 11.9,1,1, 7.112, 10657.345, 401.594, 52786.899 25/10/12,15:13:26,15,12,1, 11.9,1,1, 7.112, 10657.324, 401.621, 52786.961 25/10/12,15:13:26,16,12,1, 11.9,1,1, 7.112, 10657.317, 401.659, 52786.980 25/10/12,15:13:26,17,12,1, 11.9,1,1, 7.112, 10657.293, 401.638, 52786.975 25/10/12,15:13:26,18,12,1, 11.9,1,1, 7.112, 10657.312, 401.662, 52786.918 25/10/12,15:13:26,19,12,1, 11.9,1,1, 7.112, 10657.304, 401.677, 52787.003 25/10/12,15:13:27,00,12,1, 11.9,1,1, 7.115, 10657.303, 401.677, 52787.003 25/10/12,15:13:27,01,12,1, 11.9,1,1, 7.115, 10657.312, 401.717, 52786.991 25/10/12,15:13:27,02,12,1, 11.9,1,1, 7.115, 10657.282, 401.754, 52786.991 25/10/12,15:13:27,03,12,1, 11.9,1,1, 7.115, 10657.279, 401.788, 52787.078 25/10/12,15:13:27,04,12,1, 11.9,1,1, 7.115, 10657.280, 401.795, 52787.059 25/10/12,15:13:27,05,12,1, 11.9,1,1, 7.115, 10657.292, 401.820, 52787.098 25/10/12,15:13:27,06,12,1, 11.9,1,1, 7.115, 10657.287, 401.822, 52787.065 25/10/12,15:13:27,07,12,1, 11.9,1,1, 7.115, 10657.270, 401.837, 52787.063 25/10/12,15:13:27,08,12,1, 11.9,1,1, 7.115, 10657.270, 401.868, 52787.068 25/10/12,15:13:27,09,12,1, 11.9,1,1, 7.115, 10657.266, 401.879, 52787.110 25/10/12,15:13:27,10,12,1, 11.9,1,1, 7.115, 10657.291, 401.899, 52787.107 25/10/12,15:13:27,11,12,1, 11.9,1,1, 7.115, 10657.262, 401.924, 52787.183 25/10/12,15:13:27,12,12,1, 11.9,1,1, 7.115, 10657.253, 401.939, 52787.210 25/10/12,15:13:27,13,12,1, 11.9,1,1, 7.115, 10657.252, 401.944, 52787.143 25/10/12,15:13:27,14,12,1, 11.9,1,1, 7.115, 10657.253, 401.967, 52787.159 25/10/12,15:13:27,15,12,1, 11.9,1,1, 7.115, 10657.251, 401.995, 52787.252 25/10/12,15:13:27,16,12,1, 11.9,1,1, 7.115, 10657.232, 402.016, 52787.261 25/10/12,15:13:27,17,12,1, 11.9,1,1, 7.115, 10657.253, 402.025, 52787.247 25/10/12,15:13:27,18,12,1, 11.9,1,1, 7.115, 10657.232, 402.047, 52787.185 25/10/12,15:13:27,19,12,1, 11.9,1,1, 7.115, 10657.207, 402.035, 52787.232 25/10/12,15:13:28,00,12,1, 11.9,1,1, 7.113, 10657.203, 402.035, 52787.232 25/10/12,15:13:28,01,12,1, 11.9,1,1, 7.113, 10657.212, 402.067, 52787.295 25/10/12,15:13:28,02,12,1, 11.9,1,1, 7.113, 10657.201, 402.080, 52787.265 25/10/12,15:13:28,03,12,1, 11.9,1,1, 7.113, 10657.229, 402.114, 52787.250 25/10/12,15:13:28,04,12,1, 11.9,1,1, 7.113, 10657.219, 402.118, 52787.288 25/10/12,15:13:28,05,12,1, 11.9,1,1, 7.113, 10657.189, 402.143, 52787.334 25/10/12,15:13:28,06,12,1, 11.9,1,1, 7.113, 10657.202, 402.130, 52787.258 25/10/12,15:13:28,07,12,1, 11.9,1,1, 7.113, 10657.205, 402.159, 52787.330 25/10/12,15:13:28,08,12,1, 11.9,1,1, 7.113, 10657.173, 402.199, 52787.294 25/10/12,15:13:28,09,12,1, 11.9,1,1, 7.113, 10657.190, 402.182, 52787.409 25/10/12,15:13:28,10,12,1, 11.9,1,1, 7.113, 10657.199, 402.220, 52787.410 25/10/12,15:13:28,11,12,1, 11.9,1,1, 7.113, 10657.176, 402.232, 52787.440 25/10/12,15:13:28,12,12,1, 11.9,1,1, 7.113, 10657.156, 402.269, 52787.339 25/10/12,15:13:28,13,12,1, 11.9,1,1, 7.113, 10657.183, 402.242, 52787.427 25/10/12,15:13:28,14,12,1, 11.9,1,1, 7.113, 10657.166, 402.250, 52787.415 25/10/12,15:13:28,15,12,1, 11.9,1,1, 7.113, 10657.177, 402.286, 52787.337 25/10/12,15:13:28,16,12,1, 11.9,1,1, 7.113, 10657.172, 402.300, 52787.435 25/10/12,15:13:28,17,12,1, 11.9,1,1, 7.113, 10657.178, 402.309, 52787.412 25/10/12,15:13:28,18,12,1, 11.9,1,1, 7.113, 10657.146, 402.325, 52787.388 25/10/12,15:13:28,19,12,1, 11.9,1,1, 7.113, 10657.150, 402.336, 52787.463 25/10/12,15:13:29,00,12,1, 11.9,1,1, 7.111, 10657.145, 402.336, 52787.463 25/10/12,15:13:29,01,12,1, 11.9,1,1, 7.111, 10657.131, 402.367, 52787.407 25/10/12,15:13:29,02,12,1, 11.9,1,1, 7.111, 10657.132, 402.389, 52787.496 25/10/12,15:13:29,03,12,1, 11.9,1,1, 7.111, 10657.120, 402.374, 52787.547 25/10/12,15:13:29,04,12,1, 11.9,1,1, 7.111, 10657.140, 402.407, 52787.555 25/10/12,15:13:29,05,12,1, 11.9,1,1, 7.111, 10657.122, 402.412, 52787.520 25/10/12,15:13:29,06,12,1, 11.9,1,1, 7.111, 10657.123, 402.398, 52787.527 25/10/12,15:13:29,07,12,1, 11.9,1,1, 7.111, 10657.140, 402.431, 52787.491 25/10/12,15:13:29,08,12,1, 11.9,1,1, 7.111, 10657.125, 402.427, 52787.534 25/10/12,15:13:29,09,12,1, 11.9,1,1, 7.111, 10657.104, 402.422, 52787.550 25/10/12,15:13:29,10,12,1, 11.9,1,1, 7.111, 10657.101, 402.458, 52787.581 25/10/12,15:13:29,11,12,1, 11.9,1,1, 7.111, 10657.096, 402.460, 52787.589 25/10/12,15:13:29,12,12,1, 11.9,1,1, 7.111, 10657.115, 402.466, 52787.469 25/10/12,15:13:29,13,12,1, 11.9,1,1, 7.111, 10657.148, 402.474, 52787.597 25/10/12,15:13:29,14,12,1, 11.9,1,1, 7.111, 10657.115, 402.459, 52787.414 25/10/12,15:13:29,15,12,1, 11.9,1,1, 7.111, 10657.086, 402.500, 52787.663 25/10/12,15:13:29,16,12,1, 11.9,1,1, 7.111, 10657.077, 402.507, 52787.653 25/10/12,15:13:29,17,12,1, 11.9,1,1, 7.111, 10657.092, 402.510, 52787.614 25/10/12,15:13:29,18,12,1, 11.9,1,1, 7.111, 10657.060, 402.518, 52787.674 25/10/12,15:13:29,19,12,1, 11.9,1,1, 7.111, 10657.079, 402.538, 52787.666 25/10/12,15:13:30,00,12,1, 12.0,1,1, 7.114, 10657.078, 402.538, 52787.666 25/10/12,15:13:30,01,12,1, 12.0,1,1, 7.114, 10657.085, 402.535, 52787.635 25/10/12,15:13:30,02,12,1, 12.0,1,1, 7.114, 10657.048, 402.542, 52787.672 25/10/12,15:13:30,03,12,1, 12.0,1,1, 7.114, 10657.048, 402.580, 52787.687 25/10/12,15:13:30,04,12,1, 12.0,1,1, 7.114, 10657.063, 402.551, 52787.723 25/10/12,15:13:30,05,12,1, 12.0,1,1, 7.114, 10657.065, 402.580, 52787.756 25/10/12,15:13:30,06,12,1, 12.0,1,1, 7.114, 10657.049, 402.586, 52787.743 25/10/12,15:13:30,07,12,1, 12.0,1,1, 7.114, 10657.050, 402.590, 52787.792 25/10/12,15:13:30,08,12,1, 12.0,1,1, 7.114, 10657.056, 402.620, 52787.800 25/10/12,15:13:30,09,12,1, 12.0,1,1, 7.114, 10657.011, 402.624, 52787.725 25/10/12,15:13:30,10,12,1, 12.0,1,1, 7.114, 10657.023, 402.616, 52787.815 25/10/12,15:13:30,11,12,1, 12.0,1,1, 7.114, 10657.003, 402.608, 52787.824 25/10/12,15:13:30,12,12,1, 12.0,1,1, 7.114, 10657.004, 402.637, 52787.806 25/10/12,15:13:30,13,12,1, 12.0,1,1, 7.114, 10657.004, 402.658, 52787.851 25/10/12,15:13:30,14,12,1, 12.0,1,1, 7.114, 10657.000, 402.631, 52787.777 25/10/12,15:13:30,15,12,1, 12.0,1,1, 7.114, 10656.967, 402.677, 52787.824 25/10/12,15:13:30,16,12,1, 12.0,1,1, 7.114, 10657.003, 402.699, 52787.872 25/10/12,15:13:30,17,12,1, 12.0,1,1, 7.114, 10656.968, 402.668, 52787.833 25/10/12,15:13:30,18,12,1, 12.0,1,1, 7.114, 10656.971, 402.702, 52787.856 25/10/12,15:13:30,19,12,1, 12.0,1,1, 7.114, 10656.969, 402.697, 52787.869 25/10/12,15:13:31,00,12,1, 12.0,1,1, 7.110, 10656.961, 402.697, 52787.869 25/10/12,15:13:31,01,12,1, 12.0,1,1, 7.110, 10656.918, 402.732, 52787.845 25/10/12,15:13:31,02,12,1, 12.0,1,1, 7.110, 10656.930, 402.731, 52787.915 25/10/12,15:13:31,03,12,1, 12.0,1,1, 7.110, 10656.916, 402.738, 52787.844 25/10/12,15:13:31,04,12,1, 12.0,1,1, 7.110, 10656.920, 402.741, 52787.918 25/10/12,15:13:31,05,12,1, 12.0,1,1, 7.110, 10656.946, 402.753, 52787.946 25/10/12,15:13:31,06,12,1, 12.0,1,1, 7.110, 10656.903, 402.749, 52787.893 25/10/12,15:13:31,07,12,1, 12.0,1,1, 7.110, 10656.905, 402.767, 52787.909 25/10/12,15:13:31,08,12,1, 12.0,1,1, 7.110, 10656.899, 402.783, 52788.009 25/10/12,15:13:31,09,12,1, 12.0,1,1, 7.110, 10656.868, 402.805, 52787.964 25/10/12,15:13:31,10,12,1, 12.0,1,1, 7.110, 10656.871, 402.815, 52788.040 25/10/12,15:13:31,11,12,1, 12.0,1,1, 7.110, 10656.887, 402.822, 52787.937 25/10/12,15:13:31,12,12,1, 12.0,1,1, 7.110, 10656.854, 402.860, 52788.059 25/10/12,15:13:31,13,12,1, 12.0,1,1, 7.110, 10656.862, 402.865, 52788.003 25/10/12,15:13:31,14,12,1, 12.0,1,1, 7.110, 10656.842, 402.856, 52787.958 25/10/12,15:13:31,15,12,1, 12.0,1,1, 7.110, 10656.869, 402.906, 52788.032 25/10/12,15:13:31,16,12,1, 12.0,1,1, 7.110, 10656.843, 402.904, 52788.009 25/10/12,15:13:31,17,12,1, 12.0,1,1, 7.110, 10656.844, 402.928, 52788.036 25/10/12,15:13:31,18,12,1, 12.0,1,1, 7.110, 10656.855, 402.954, 52788.041 25/10/12,15:13:31,19,12,1, 12.0,1,1, 7.110, 10656.855, 402.971, 52788.025 25/10/12,15:13:32,00,12,1, 12.0,1,1, 7.114, 10656.853, 402.971, 52788.025 25/10/12,15:13:32,01,12,1, 12.0,1,1, 7.114, 10656.806, 403.001, 52788.066 25/10/12,15:13:32,02,12,1, 12.0,1,1, 7.114, 10656.838, 402.999, 52788.087 25/10/12,15:13:32,03,12,1, 12.0,1,1, 7.114, 10656.823, 403.014, 52788.092 25/10/12,15:13:32,04,12,1, 12.0,1,1, 7.114, 10656.829, 403.023, 52788.093 25/10/12,15:13:32,05,12,1, 12.0,1,1, 7.114, 10656.822, 403.029, 52788.043 25/10/12,15:13:32,06,12,1, 12.0,1,1, 7.114, 10656.846, 403.050, 52788.104 25/10/12,15:13:32,07,12,1, 12.0,1,1, 7.114, 10656.840, 403.061, 52788.112 25/10/12,15:13:32,08,12,1, 12.0,1,1, 7.114, 10656.834, 403.059, 52788.113 25/10/12,15:13:32,09,12,1, 12.0,1,1, 7.114, 10656.835, 403.058, 52788.072 25/10/12,15:13:32,10,12,1, 12.0,1,1, 7.114, 10656.829, 403.105, 52788.194 25/10/12,15:13:32,11,12,1, 12.0,1,1, 7.114, 10656.833, 403.117, 52788.128 25/10/12,15:13:32,12,12,1, 12.0,1,1, 7.114, 10656.869, 403.139, 52788.147 25/10/12,15:13:32,13,12,1, 12.0,1,1, 7.114, 10656.846, 403.150, 52788.208 25/10/12,15:13:32,14,12,1, 12.0,1,1, 7.114, 10656.832, 403.144, 52788.137 25/10/12,15:13:32,15,12,1, 12.0,1,1, 7.114, 10656.804, 403.166, 52788.165 25/10/12,15:13:32,16,12,1, 12.0,1,1, 7.114, 10656.826, 403.165, 52788.122 25/10/12,15:13:32,17,12,1, 12.0,1,1, 7.114, 10656.820, 403.197, 52788.233 25/10/12,15:13:32,18,12,1, 12.0,1,1, 7.114, 10656.820, 403.203, 52788.200 25/10/12,15:13:32,19,12,1, 12.0,1,1, 7.114, 10656.822, 403.211, 52788.221 25/10/12,15:13:33,00,12,1, 11.9,1,1, 7.112, 10656.819, 403.211, 52788.221 25/10/12,15:13:33,01,12,1, 11.9,1,1, 7.112, 10656.850, 403.247, 52788.251 25/10/12,15:13:33,02,12,1, 11.9,1,1, 7.112, 10656.815, 403.229, 52788.273 25/10/12,15:13:33,03,12,1, 11.9,1,1, 7.112, 10656.839, 403.238, 52788.245 25/10/12,15:13:33,04,12,1, 11.9,1,1, 7.112, 10656.852, 403.249, 52788.201 25/10/12,15:13:33,05,12,1, 11.9,1,1, 7.112, 10656.833, 403.255, 52788.229 25/10/12,15:13:33,06,12,1, 11.9,1,1, 7.112, 10656.813, 403.263, 52788.249 25/10/12,15:13:33,07,12,1, 11.9,1,1, 7.112, 10656.831, 403.283, 52788.280 25/10/12,15:13:33,08,12,1, 11.9,1,1, 7.112, 10656.840, 403.280, 52788.279 25/10/12,15:13:33,09,12,1, 11.9,1,1, 7.112, 10656.835, 403.275, 52788.290 25/10/12,15:13:33,10,12,1, 11.9,1,1, 7.112, 10656.814, 403.307, 52788.288 25/10/12,15:13:33,11,12,1, 11.9,1,1, 7.112, 10656.828, 403.322, 52788.337 25/10/12,15:13:33,12,12,1, 11.9,1,1, 7.112, 10656.811, 403.337, 52788.333 25/10/12,15:13:33,13,12,1, 11.9,1,1, 7.112, 10656.837, 403.335, 52788.377 25/10/12,15:13:33,14,12,1, 11.9,1,1, 7.112, 10656.813, 403.329, 52788.399 25/10/12,15:13:33,15,12,1, 11.9,1,1, 7.112, 10656.803, 403.350, 52788.366 25/10/12,15:13:33,16,12,1, 11.9,1,1, 7.112, 10656.815, 403.348, 52788.373 25/10/12,15:13:33,17,12,1, 11.9,1,1, 7.112, 10656.809, 403.323, 52788.342 25/10/12,15:13:33,18,12,1, 11.9,1,1, 7.112, 10656.828, 403.350, 52788.345 25/10/12,15:13:33,19,12,1, 11.9,1,1, 7.112, 10656.838, 403.341, 52788.424 25/10/12,15:13:34,00,12,1, 11.9,1,1, 7.114, 10656.836, 403.341, 52788.424 25/10/12,15:13:34,01,12,1, 11.9,1,1, 7.114, 10656.838, 403.370, 52788.366 25/10/12,15:13:34,02,12,1, 11.9,1,1, 7.114, 10656.823, 403.366, 52788.484 25/10/12,15:13:34,03,12,1, 11.9,1,1, 7.114, 10656.836, 403.375, 52788.445 25/10/12,15:13:34,04,12,1, 11.9,1,1, 7.114, 10656.816, 403.385, 52788.440 25/10/12,15:13:34,05,12,1, 11.9,1,1, 7.114, 10656.827, 403.391, 52788.411 25/10/12,15:13:34,06,12,1, 11.9,1,1, 7.114, 10656.816, 403.375, 52788.461 25/10/12,15:13:34,07,12,1, 11.9,1,1, 7.114, 10656.829, 403.383, 52788.419 25/10/12,15:13:34,08,12,1, 11.9,1,1, 7.114, 10656.817, 403.377, 52788.398 25/10/12,15:13:34,09,12,1, 11.9,1,1, 7.114, 10656.833, 403.393, 52788.413 25/10/12,15:13:34,10,12,1, 11.9,1,1, 7.114, 10656.831, 403.376, 52788.470 25/10/12,15:13:34,11,12,1, 11.9,1,1, 7.114, 10656.827, 403.379, 52788.449 25/10/12,15:13:34,12,12,1, 11.9,1,1, 7.114, 10656.810, 403.392, 52788.454 25/10/12,15:13:34,13,12,1, 11.9,1,1, 7.114, 10656.823, 403.388, 52788.436 25/10/12,15:13:34,14,12,1, 11.9,1,1, 7.114, 10656.829, 403.365, 52788.416 25/10/12,15:13:34,15,12,1, 11.9,1,1, 7.114, 10656.851, 403.410, 52788.618 25/10/12,15:13:34,16,12,1, 11.9,1,1, 7.114, 10656.849, 403.397, 52788.497 25/10/12,15:13:34,17,12,1, 11.9,1,1, 7.114, 10656.829, 403.382, 52788.465 25/10/12,15:13:34,18,12,1, 11.9,1,1, 7.114, 10656.844, 403.388, 52788.461 25/10/12,15:13:34,19,12,1, 11.9,1,1, 7.114, 10656.866, 403.363, 52788.521 25/10/12,15:13:35,00,12,1, 11.9,1,1, 7.115, 10656.861, 403.363, 52788.521 25/10/12,15:13:35,01,12,1, 11.9,1,1, 7.115, 10656.854, 403.372, 52788.476 25/10/12,15:13:35,02,12,1, 11.9,1,1, 7.115, 10656.841, 403.372, 52788.512 25/10/12,15:13:35,03,12,1, 11.9,1,1, 7.115, 10656.850, 403.362, 52788.452 25/10/12,15:13:35,04,12,1, 11.9,1,1, 7.115, 10656.872, 403.373, 52788.556 25/10/12,15:13:35,05,12,1, 11.9,1,1, 7.115, 10656.873, 403.360, 52788.485 25/10/12,15:13:35,06,12,1, 11.9,1,1, 7.115, 10656.867, 403.363, 52788.530 25/10/12,15:13:35,07,12,1, 11.9,1,1, 7.115, 10656.854, 403.385, 52788.606 25/10/12,15:13:35,08,12,1, 11.9,1,1, 7.115, 10656.857, 403.367, 52788.563 25/10/12,15:13:35,09,12,1, 11.9,1,1, 7.115, 10656.848, 403.375, 52788.568 25/10/12,15:13:35,10,12,1, 11.9,1,1, 7.115, 10656.875, 403.365, 52788.577 25/10/12,15:13:35,11,12,1, 11.9,1,1, 7.115, 10656.849, 403.363, 52788.524 25/10/12,15:13:35,12,12,1, 11.9,1,1, 7.115, 10656.869, 403.373, 52788.589 25/10/12,15:13:35,13,12,1, 11.9,1,1, 7.115, 10656.846, 403.364, 52788.735 25/10/12,15:13:35,14,12,1, 11.9,1,1, 7.115, 10656.897, 403.372, 52788.736 25/10/12,15:13:35,15,12,1, 11.9,1,1, 7.115, 10656.894, 403.342, 52788.610 25/10/12,15:13:35,16,12,1, 11.9,1,1, 7.115, 10656.863, 403.354, 52788.635 25/10/12,15:13:35,17,12,1, 11.9,1,1, 7.115, 10656.858, 403.342, 52788.633 25/10/12,15:13:35,18,12,1, 11.9,1,1, 7.115, 10656.874, 403.350, 52788.634 25/10/12,15:13:35,19,12,1, 11.9,1,1, 7.115, 10656.883, 403.357, 52788.664 25/10/12,15:13:36,00,12,1, 11.9,1,1, 7.108, 10656.878, 403.357, 52788.664 25/10/12,15:13:36,01,12,1, 11.9,1,1, 7.108, 10656.886, 403.343, 52788.693 25/10/12,15:13:36,02,12,1, 11.9,1,1, 7.108, 10656.889, 403.321, 52788.620 25/10/12,15:13:36,03,12,1, 11.9,1,1, 7.108, 10656.879, 403.333, 52788.615 25/10/12,15:13:36,04,12,1, 11.9,1,1, 7.108, 10656.887, 403.303, 52788.613 25/10/12,15:13:36,05,12,1, 11.9,1,1, 7.108, 10656.884, 403.312, 52788.647 25/10/12,15:13:36,06,12,1, 11.9,1,1, 7.108, 10656.893, 403.334, 52788.685 25/10/12,15:13:36,07,12,1, 11.9,1,1, 7.108, 10656.879, 403.320, 52788.625 25/10/12,15:13:36,08,12,1, 11.9,1,1, 7.108, 10656.882, 403.300, 52788.630 25/10/12,15:13:36,09,12,1, 11.9,1,1, 7.108, 10656.893, 403.314, 52788.631 25/10/12,15:13:36,10,12,1, 11.9,1,1, 7.108, 10656.871, 403.316, 52788.654 25/10/12,15:13:36,11,12,1, 11.9,1,1, 7.108, 10656.881, 403.297, 52788.612 25/10/12,15:13:36,12,12,1, 11.9,1,1, 7.108, 10656.876, 403.301, 52788.656 25/10/12,15:13:36,13,12,1, 11.9,1,1, 7.108, 10656.891, 403.326, 52788.709 25/10/12,15:13:36,14,12,1, 11.9,1,1, 7.108, 10656.885, 403.308, 52788.731 25/10/12,15:13:36,15,12,1, 11.9,1,1, 7.108, 10656.895, 403.309, 52788.692 25/10/12,15:13:36,16,12,1, 11.9,1,1, 7.108, 10656.886, 403.304, 52788.773 25/10/12,15:13:36,17,12,1, 11.9,1,1, 7.108, 10656.873, 403.303, 52788.761 25/10/12,15:13:36,18,12,1, 11.9,1,1, 7.108, 10656.888, 403.291, 52788.766 25/10/12,15:13:36,19,12,1, 11.9,1,1, 7.108, 10656.869, 403.295, 52788.770 25/10/12,15:13:37,00,12,1, 12.0,1,1, 7.111, 10656.861, 403.295, 52788.770 25/10/12,15:13:37,01,12,1, 12.0,1,1, 7.111, 10656.895, 403.291, 52788.760 25/10/12,15:13:37,02,12,1, 12.0,1,1, 7.111, 10656.878, 403.314, 52788.762 25/10/12,15:13:37,03,12,1, 12.0,1,1, 7.111, 10656.902, 403.281, 52788.726 25/10/12,15:13:37,04,12,1, 12.0,1,1, 7.111, 10656.883, 403.282, 52788.751 25/10/12,15:13:37,05,12,1, 12.0,1,1, 7.111, 10656.904, 403.298, 52788.674 25/10/12,15:13:37,06,12,1, 12.0,1,1, 7.111, 10656.883, 403.273, 52788.752 25/10/12,15:13:37,07,12,1, 12.0,1,1, 7.111, 10656.883, 403.282, 52788.731 25/10/12,15:13:37,08,12,1, 12.0,1,1, 7.111, 10656.889, 403.259, 52788.812 25/10/12,15:13:37,09,12,1, 12.0,1,1, 7.111, 10656.886, 403.261, 52788.831 25/10/12,15:13:37,10,12,1, 12.0,1,1, 7.111, 10656.907, 403.253, 52788.739 25/10/12,15:13:37,11,12,1, 12.0,1,1, 7.111, 10656.881, 403.253, 52788.743 25/10/12,15:13:37,12,12,1, 12.0,1,1, 7.111, 10656.885, 403.253, 52788.800 25/10/12,15:13:37,13,12,1, 12.0,1,1, 7.111, 10656.906, 403.258, 52788.768 25/10/12,15:13:37,14,12,1, 12.0,1,1, 7.111, 10656.900, 403.262, 52788.801 25/10/12,15:13:37,15,12,1, 12.0,1,1, 7.111, 10656.869, 403.225, 52788.790 25/10/12,15:13:37,16,12,1, 12.0,1,1, 7.111, 10656.895, 403.254, 52788.763 25/10/12,15:13:37,17,12,1, 12.0,1,1, 7.111, 10656.867, 403.291, 52788.894 25/10/12,15:13:37,18,12,1, 12.0,1,1, 7.111, 10656.874, 403.239, 52788.773 25/10/12,15:13:37,19,12,1, 12.0,1,1, 7.111, 10656.894, 403.233, 52788.790 25/10/12,15:13:38,00,12,1, 12.0,1,1, 7.112, 10656.886, 403.233, 52788.790 25/10/12,15:13:38,01,12,1, 12.0,1,1, 7.112, 10656.855, 403.224, 52788.906 25/10/12,15:13:38,02,12,1, 12.0,1,1, 7.112, 10656.876, 403.218, 52788.792 25/10/12,15:13:38,03,12,1, 12.0,1,1, 7.112, 10656.867, 403.190, 52788.838 25/10/12,15:13:38,04,12,1, 12.0,1,1, 7.112, 10656.845, 403.209, 52788.856 25/10/12,15:13:38,05,12,1, 12.0,1,1, 7.112, 10656.859, 403.201, 52788.869 25/10/12,15:13:38,06,12,1, 12.0,1,1, 7.112, 10656.842, 403.193, 52788.806 25/10/12,15:13:38,07,12,1, 12.0,1,1, 7.112, 10656.850, 403.192, 52788.856 25/10/12,15:13:38,08,12,1, 12.0,1,1, 7.112, 10656.827, 403.197, 52788.859 25/10/12,15:13:38,09,12,1, 12.0,1,1, 7.112, 10656.855, 403.181, 52788.843 25/10/12,15:13:38,10,12,1, 12.0,1,1, 7.112, 10656.834, 403.203, 52788.926 25/10/12,15:13:38,11,12,1, 12.0,1,1, 7.112, 10656.841, 403.172, 52788.846 25/10/12,15:13:38,12,12,1, 12.0,1,1, 7.112, 10656.849, 403.187, 52788.871 25/10/12,15:13:38,13,12,1, 12.0,1,1, 7.112, 10656.833, 403.191, 52788.854 25/10/12,15:13:38,14,12,1, 12.0,1,1, 7.112, 10656.825, 403.186, 52788.835 25/10/12,15:13:38,15,12,1, 12.0,1,1, 7.112, 10656.799, 403.182, 52788.891 25/10/12,15:13:38,16,12,1, 12.0,1,1, 7.112, 10656.812, 403.171, 52788.814 25/10/12,15:13:38,17,12,1, 12.0,1,1, 7.112, 10656.797, 403.181, 52788.889 25/10/12,15:13:38,18,12,1, 12.0,1,1, 7.112, 10656.776, 403.151, 52788.879 25/10/12,15:13:38,19,12,1, 12.0,1,1, 7.112, 10656.787, 403.144, 52788.920 25/10/12,15:13:39,00,12,1, 11.9,1,1, 7.111, 10656.786, 403.144, 52788.920 25/10/12,15:13:39,01,12,1, 11.9,1,1, 7.111, 10656.771, 403.149, 52788.870 25/10/12,15:13:39,02,12,1, 11.9,1,1, 7.111, 10656.775, 403.144, 52788.923 25/10/12,15:13:39,03,12,1, 11.9,1,1, 7.111, 10656.761, 403.107, 52788.820 25/10/12,15:13:39,04,12,1, 11.9,1,1, 7.111, 10656.767, 403.124, 52788.936 25/10/12,15:13:39,05,12,1, 11.9,1,1, 7.111, 10656.746, 403.126, 52788.953 25/10/12,15:13:39,06,12,1, 11.9,1,1, 7.111, 10656.730, 403.127, 52788.960 25/10/12,15:13:39,07,12,1, 11.9,1,1, 7.111, 10656.717, 403.069, 52788.924 25/10/12,15:13:39,08,12,1, 11.9,1,1, 7.111, 10656.718, 403.068, 52788.945 25/10/12,15:13:39,09,12,1, 11.9,1,1, 7.111, 10656.690, 403.106, 52788.971 25/10/12,15:13:39,10,12,1, 11.9,1,1, 7.111, 10656.689, 403.046, 52788.955 25/10/12,15:13:39,11,12,1, 11.9,1,1, 7.111, 10656.692, 403.047, 52788.942 25/10/12,15:13:39,12,12,1, 11.9,1,1, 7.111, 10656.694, 403.037, 52788.944 25/10/12,15:13:39,13,12,1, 11.9,1,1, 7.111, 10656.658, 403.041, 52788.903 25/10/12,15:13:39,14,12,1, 11.9,1,1, 7.111, 10656.686, 403.029, 52788.981 25/10/12,15:13:39,15,12,1, 11.9,1,1, 7.111, 10656.651, 403.020, 52788.934 25/10/12,15:13:39,16,12,1, 11.9,1,1, 7.111, 10656.651, 403.024, 52788.975 25/10/12,15:13:39,17,12,1, 11.9,1,1, 7.111, 10656.629, 403.003, 52788.995 25/10/12,15:13:39,18,12,1, 11.9,1,1, 7.111, 10656.636, 402.976, 52788.910 25/10/12,15:13:39,19,12,1, 11.9,1,1, 7.111, 10656.610, 402.966, 52789.001 25/10/12,15:13:40,00,12,1, 11.9,1,1, 7.111, 10656.602, 402.966, 52789.001 25/10/12,15:13:40,01,12,1, 11.9,1,1, 7.111, 10656.589, 402.969, 52788.974 25/10/12,15:13:40,02,12,1, 11.9,1,1, 7.111, 10656.600, 402.940, 52788.911 25/10/12,15:13:40,03,12,1, 11.9,1,1, 7.111, 10656.589, 402.935, 52788.924 25/10/12,15:13:40,04,12,1, 11.9,1,1, 7.111, 10656.555, 402.948, 52788.974 25/10/12,15:13:40,05,12,1, 11.9,1,1, 7.111, 10656.553, 402.926, 52789.030 25/10/12,15:13:40,06,12,1, 11.9,1,1, 7.111, 10656.548, 402.951, 52788.966 25/10/12,15:13:40,07,12,1, 11.9,1,1, 7.111, 10656.517, 402.916, 52788.958 25/10/12,15:13:40,08,12,1, 11.9,1,1, 7.111, 10656.533, 402.916, 52789.032 25/10/12,15:13:40,09,12,1, 11.9,1,1, 7.111, 10656.513, 402.909, 52788.982 25/10/12,15:13:40,10,12,1, 11.9,1,1, 7.111, 10656.493, 402.885, 52788.984 25/10/12,15:13:40,11,12,1, 11.9,1,1, 7.111, 10656.473, 402.908, 52788.993 25/10/12,15:13:40,12,12,1, 11.9,1,1, 7.111, 10656.475, 402.872, 52789.067 25/10/12,15:13:40,13,12,1, 11.9,1,1, 7.111, 10656.458, 402.873, 52789.054 25/10/12,15:13:40,14,12,1, 11.9,1,1, 7.111, 10656.423, 402.852, 52788.971 25/10/12,15:13:40,15,12,1, 11.9,1,1, 7.111, 10656.429, 402.855, 52789.011 25/10/12,15:13:40,16,12,1, 11.9,1,1, 7.111, 10656.425, 402.851, 52788.979 25/10/12,15:13:40,17,12,1, 11.9,1,1, 7.111, 10656.412, 402.838, 52789.012 25/10/12,15:13:40,18,12,1, 11.9,1,1, 7.111, 10656.411, 402.853, 52789.063 25/10/12,15:13:40,19,12,1, 11.9,1,1, 7.111, 10656.384, 402.837, 52788.985 25/10/12,15:13:41,00,12,1, 11.9,1,1, 7.107, 10656.377, 402.837, 52788.985 25/10/12,15:13:41,01,12,1, 11.9,1,1, 7.107, 10656.369, 402.807, 52789.011 25/10/12,15:13:41,02,12,1, 11.9,1,1, 7.107, 10656.343, 402.787, 52789.047 25/10/12,15:13:41,03,12,1, 11.9,1,1, 7.107, 10656.335, 402.795, 52789.057 25/10/12,15:13:41,04,12,1, 11.9,1,1, 7.107, 10656.339, 402.820, 52789.133 25/10/12,15:13:41,05,12,1, 11.9,1,1, 7.107, 10656.313, 402.811, 52789.108 25/10/12,15:13:41,06,12,1, 11.9,1,1, 7.107, 10656.299, 402.778, 52789.090 25/10/12,15:13:41,07,12,1, 11.9,1,1, 7.107, 10656.280, 402.764, 52789.071 25/10/12,15:13:41,08,12,1, 11.9,1,1, 7.107, 10656.263, 402.760, 52789.129 25/10/12,15:13:41,09,12,1, 11.9,1,1, 7.107, 10656.241, 402.748, 52789.160 25/10/12,15:13:41,10,12,1, 11.9,1,1, 7.107, 10656.227, 402.746, 52789.115 25/10/12,15:13:41,11,12,1, 11.9,1,1, 7.107, 10656.208, 402.750, 52789.144 25/10/12,15:13:41,12,12,1, 11.9,1,1, 7.107, 10656.190, 402.742, 52789.130 25/10/12,15:13:41,13,12,1, 11.9,1,1, 7.107, 10656.187, 402.767, 52789.148 25/10/12,15:13:41,14,12,1, 11.9,1,1, 7.107, 10656.168, 402.761, 52789.131 25/10/12,15:13:41,15,12,1, 11.9,1,1, 7.107, 10656.139, 402.780, 52789.208 25/10/12,15:13:41,16,12,1, 11.9,1,1, 7.107, 10656.139, 402.748, 52789.129 25/10/12,15:13:41,17,12,1, 11.9,1,1, 7.107, 10656.113, 402.730, 52789.182 25/10/12,15:13:41,18,12,1, 11.9,1,1, 7.107, 10656.105, 402.717, 52789.208 25/10/12,15:13:41,19,12,1, 11.9,1,1, 7.107, 10656.081, 402.765, 52789.226 25/10/12,15:13:42,00,12,1, 11.9,1,1, 7.108, 10656.077, 402.765, 52789.226 25/10/12,15:13:42,01,12,1, 11.9,1,1, 7.108, 10656.056, 402.741, 52789.203 25/10/12,15:13:42,02,12,1, 11.9,1,1, 7.108, 10656.008, 402.745, 52789.241 25/10/12,15:13:42,03,12,1, 11.9,1,1, 7.108, 10656.020, 402.758, 52789.215 25/10/12,15:13:42,04,12,1, 11.9,1,1, 7.108, 10656.014, 402.748, 52789.194 25/10/12,15:13:42,05,12,1, 11.9,1,1, 7.108, 10655.988, 402.714, 52789.207 25/10/12,15:13:42,06,12,1, 11.9,1,1, 7.108, 10655.957, 402.731, 52789.203 25/10/12,15:13:42,07,12,1, 11.9,1,1, 7.108, 10655.967, 402.726, 52789.235 25/10/12,15:13:42,08,12,1, 11.9,1,1, 7.108, 10655.950, 402.739, 52789.271 25/10/12,15:13:42,09,12,1, 11.9,1,1, 7.108, 10655.932, 402.748, 52789.284 25/10/12,15:13:42,10,12,1, 11.9,1,1, 7.108, 10655.912, 402.750, 52789.236 25/10/12,15:13:42,11,12,1, 11.9,1,1, 7.108, 10655.891, 402.753, 52789.331 25/10/12,15:13:42,12,12,1, 11.9,1,1, 7.108, 10655.894, 402.733, 52789.274 25/10/12,15:13:42,13,12,1, 11.9,1,1, 7.108, 10655.859, 402.761, 52789.264 25/10/12,15:13:42,14,12,1, 11.9,1,1, 7.108, 10655.831, 402.728, 52789.291 25/10/12,15:13:42,15,12,1, 11.9,1,1, 7.108, 10655.818, 402.752, 52789.312 25/10/12,15:13:42,16,12,1, 11.9,1,1, 7.108, 10655.810, 402.763, 52789.333 25/10/12,15:13:42,17,12,1, 11.9,1,1, 7.108, 10655.789, 402.771, 52789.280 25/10/12,15:13:42,18,12,1, 11.9,1,1, 7.108, 10655.793, 402.771, 52789.372 25/10/12,15:13:42,19,12,1, 11.9,1,1, 7.108, 10655.763, 402.764, 52789.408 25/10/12,15:13:43,00,12,1, 11.9,1,1, 7.114, 10655.760, 402.764, 52789.408 25/10/12,15:13:43,01,12,1, 11.9,1,1, 7.114, 10655.740, 402.750, 52789.359 25/10/12,15:13:43,02,12,1, 11.9,1,1, 7.114, 10655.708, 402.749, 52789.365 25/10/12,15:13:43,03,12,1, 11.9,1,1, 7.114, 10655.689, 402.750, 52789.430 25/10/12,15:13:43,04,12,1, 11.9,1,1, 7.114, 10655.689, 402.768, 52789.374 25/10/12,15:13:43,05,12,1, 11.9,1,1, 7.114, 10655.659, 402.772, 52789.422 25/10/12,15:13:43,06,12,1, 11.9,1,1, 7.114, 10655.643, 402.750, 52789.380 25/10/12,15:13:43,07,12,1, 11.9,1,1, 7.114, 10655.643, 402.751, 52789.388 25/10/12,15:13:43,08,12,1, 11.9,1,1, 7.114, 10655.629, 402.755, 52789.456 25/10/12,15:13:43,09,12,1, 11.9,1,1, 7.114, 10655.586, 402.758, 52789.423 25/10/12,15:13:43,10,12,1, 11.9,1,1, 7.114, 10655.602, 402.756, 52789.412 25/10/12,15:13:43,11,12,1, 11.9,1,1, 7.114, 10655.565, 402.769, 52789.414 25/10/12,15:13:43,12,12,1, 11.9,1,1, 7.114, 10655.536, 402.772, 52789.433 25/10/12,15:13:43,13,12,1, 11.9,1,1, 7.114, 10655.519, 402.790, 52789.469 25/10/12,15:13:43,14,12,1, 11.9,1,1, 7.114, 10655.507, 402.769, 52789.398 25/10/12,15:13:43,15,12,1, 11.9,1,1, 7.114, 10655.505, 402.773, 52789.484 25/10/12,15:13:43,16,12,1, 11.9,1,1, 7.114, 10655.472, 402.777, 52789.411 25/10/12,15:13:43,17,12,1, 11.9,1,1, 7.114, 10655.459, 402.770, 52789.557 25/10/12,15:13:43,18,12,1, 11.9,1,1, 7.114, 10655.442, 402.802, 52789.563 25/10/12,15:13:43,19,12,1, 11.9,1,1, 7.114, 10655.436, 402.786, 52789.512 25/10/12,15:13:44,00,12,1, 11.9,1,1, 7.111, 10655.434, 402.786, 52789.512 25/10/12,15:13:44,01,12,1, 11.9,1,1, 7.111, 10655.391, 402.797, 52789.522 25/10/12,15:13:44,02,12,1, 11.9,1,1, 7.111, 10655.382, 402.811, 52789.558 25/10/12,15:13:44,03,12,1, 11.9,1,1, 7.111, 10655.384, 402.800, 52789.566 25/10/12,15:13:44,04,12,1, 11.9,1,1, 7.111, 10655.348, 402.784, 52789.539 25/10/12,15:13:44,05,12,1, 11.9,1,1, 7.111, 10655.343, 402.799, 52789.620 25/10/12,15:13:44,06,12,1, 11.9,1,1, 7.111, 10655.328, 402.781, 52789.542 25/10/12,15:13:44,07,12,1, 11.9,1,1, 7.111, 10655.312, 402.816, 52789.592 25/10/12,15:13:44,08,12,1, 11.9,1,1, 7.111, 10655.312, 402.779, 52789.584 25/10/12,15:13:44,09,12,1, 11.9,1,1, 7.111, 10655.253, 402.795, 52789.622 25/10/12,15:13:44,10,12,1, 11.9,1,1, 7.111, 10655.275, 402.805, 52789.669 25/10/12,15:13:44,11,12,1, 11.9,1,1, 7.111, 10655.254, 402.803, 52789.640 25/10/12,15:13:44,12,12,1, 11.9,1,1, 7.111, 10655.245, 402.804, 52789.638 25/10/12,15:13:44,13,12,1, 11.9,1,1, 7.111, 10655.231, 402.807, 52789.598 25/10/12,15:13:44,14,12,1, 11.9,1,1, 7.111, 10655.202, 402.796, 52789.668 25/10/12,15:13:44,15,12,1, 11.9,1,1, 7.111, 10655.183, 402.813, 52789.613 25/10/12,15:13:44,16,12,1, 11.9,1,1, 7.111, 10655.209, 402.797, 52789.678 25/10/12,15:13:44,17,12,1, 11.9,1,1, 7.111, 10655.173, 402.812, 52789.703 25/10/12,15:13:44,18,12,1, 11.9,1,1, 7.111, 10655.169, 402.821, 52789.680 25/10/12,15:13:44,19,12,1, 11.9,1,1, 7.111, 10655.163, 402.792, 52789.672 25/10/12,15:13:45,00,12,1, 11.9,1,1, 7.115, 10655.159, 402.792, 52789.672 25/10/12,15:13:45,01,12,1, 11.9,1,1, 7.115, 10655.132, 402.816, 52789.746 25/10/12,15:13:45,02,12,1, 11.9,1,1, 7.115, 10655.099, 402.813, 52789.695 25/10/12,15:13:45,03,12,1, 11.9,1,1, 7.115, 10655.123, 402.835, 52789.783 25/10/12,15:13:45,04,12,1, 11.9,1,1, 7.115, 10655.107, 402.829, 52789.797 25/10/12,15:13:45,05,12,1, 11.9,1,1, 7.115, 10655.090, 402.804, 52789.780 25/10/12,15:13:45,06,12,1, 11.9,1,1, 7.115, 10655.072, 402.806, 52789.766 25/10/12,15:13:45,07,12,1, 11.9,1,1, 7.115, 10655.079, 402.827, 52789.777 25/10/12,15:13:45,08,12,1, 11.9,1,1, 7.115, 10655.079, 402.844, 52789.784 25/10/12,15:13:45,09,12,1, 11.9,1,1, 7.115, 10655.036, 402.836, 52789.790 25/10/12,15:13:45,10,12,1, 11.9,1,1, 7.115, 10655.064, 402.845, 52789.810 25/10/12,15:13:45,11,12,1, 11.9,1,1, 7.115, 10655.011, 402.854, 52789.881 25/10/12,15:13:45,12,12,1, 11.9,1,1, 7.115, 10655.012, 402.856, 52789.792 25/10/12,15:13:45,13,12,1, 11.9,1,1, 7.115, 10654.998, 402.837, 52789.736 25/10/12,15:13:45,14,12,1, 11.9,1,1, 7.115, 10654.991, 402.842, 52789.808 25/10/12,15:13:45,15,12,1, 11.9,1,1, 7.115, 10654.987, 402.866, 52789.832 25/10/12,15:13:45,16,12,1, 11.9,1,1, 7.115, 10654.965, 402.876, 52789.838 25/10/12,15:13:45,17,12,1, 11.9,1,1, 7.115, 10654.960, 402.870, 52789.890 25/10/12,15:13:45,18,12,1, 11.9,1,1, 7.115, 10654.944, 402.864, 52789.831 25/10/12,15:13:45,19,12,1, 11.9,1,1, 7.115, 10654.934, 402.876, 52789.832 25/10/12,15:13:46,00,12,1, 11.9,1,1, 7.110, 10654.933, 402.876, 52789.832 25/10/12,15:13:46,01,12,1, 11.9,1,1, 7.110, 10654.908, 402.875, 52789.877 25/10/12,15:13:46,02,12,1, 11.9,1,1, 7.110, 10654.925, 402.879, 52789.909 25/10/12,15:13:46,03,12,1, 11.9,1,1, 7.110, 10654.892, 402.913, 52789.921 25/10/12,15:13:46,04,12,1, 11.9,1,1, 7.110, 10654.901, 402.900, 52789.943 25/10/12,15:13:46,05,12,1, 11.9,1,1, 7.110, 10654.874, 402.896, 52789.955 25/10/12,15:13:46,06,12,1, 11.9,1,1, 7.110, 10654.872, 402.914, 52789.897 25/10/12,15:13:46,07,12,1, 11.9,1,1, 7.110, 10654.871, 402.921, 52789.944 25/10/12,15:13:46,08,12,1, 11.9,1,1, 7.110, 10654.837, 402.921, 52789.918 25/10/12,15:13:46,09,12,1, 11.9,1,1, 7.110, 10654.822, 402.947, 52789.960 25/10/12,15:13:46,10,12,1, 11.9,1,1, 7.110, 10654.834, 402.926, 52789.969 25/10/12,15:13:46,11,12,1, 11.9,1,1, 7.110, 10654.812, 402.931, 52790.007 25/10/12,15:13:46,12,12,1, 11.9,1,1, 7.110, 10654.792, 402.931, 52790.005 25/10/12,15:13:46,13,12,1, 11.9,1,1, 7.110, 10654.789, 402.935, 52790.042 25/10/12,15:13:46,14,12,1, 11.9,1,1, 7.110, 10654.774, 402.956, 52789.994 25/10/12,15:13:46,15,12,1, 11.9,1,1, 7.110, 10654.766, 402.951, 52790.004 25/10/12,15:13:46,16,12,1, 11.9,1,1, 7.110, 10654.749, 402.957, 52790.071 25/10/12,15:13:46,17,12,1, 11.9,1,1, 7.110, 10654.744, 402.958, 52790.054 25/10/12,15:13:46,18,12,1, 11.9,1,1, 7.110, 10654.719, 402.969, 52789.986 25/10/12,15:13:46,19,12,1, 11.9,1,1, 7.110, 10654.734, 402.982, 52790.090 25/10/12,15:13:47,00,12,1, 11.9,1,1, 7.113, 10654.733, 402.982, 52790.090 25/10/12,15:13:47,01,12,1, 11.9,1,1, 7.113, 10654.680, 402.991, 52790.062 25/10/12,15:13:47,02,12,1, 11.9,1,1, 7.113, 10654.684, 403.020, 52790.135 25/10/12,15:13:47,03,12,1, 11.9,1,1, 7.113, 10654.672, 403.017, 52790.144 25/10/12,15:13:47,04,12,1, 11.9,1,1, 7.113, 10654.633, 403.020, 52790.123 25/10/12,15:13:47,05,12,1, 11.9,1,1, 7.113, 10654.638, 403.018, 52790.138 25/10/12,15:13:47,06,12,1, 11.9,1,1, 7.113, 10654.626, 403.037, 52790.102 25/10/12,15:13:47,07,12,1, 11.9,1,1, 7.113, 10654.621, 403.065, 52790.144 25/10/12,15:13:47,08,12,1, 11.9,1,1, 7.113, 10654.615, 403.060, 52790.172 25/10/12,15:13:47,09,12,1, 11.9,1,1, 7.113, 10654.608, 403.068, 52790.318 25/10/12,15:13:47,10,12,1, 11.9,1,1, 7.113, 10654.636, 403.068, 52790.084 25/10/12,15:13:47,11,12,1, 11.9,1,1, 7.113, 10654.576, 403.093, 52790.090 25/10/12,15:13:47,12,12,1, 11.9,1,1, 7.113, 10654.564, 403.088, 52790.187 25/10/12,15:13:47,13,12,1, 11.9,1,1, 7.113, 10654.561, 403.079, 52790.189 25/10/12,15:13:47,14,12,1, 11.9,1,1, 7.113, 10654.565, 403.113, 52790.245 25/10/12,15:13:47,15,12,1, 11.9,1,1, 7.113, 10654.527, 403.121, 52790.228 25/10/12,15:13:47,16,12,1, 11.9,1,1, 7.113, 10654.500, 403.108, 52790.164 25/10/12,15:13:47,17,12,1, 11.9,1,1, 7.113, 10654.512, 403.143, 52790.237 25/10/12,15:13:47,18,12,1, 11.9,1,1, 7.113, 10654.476, 403.132, 52790.295 25/10/12,15:13:47,19,12,1, 11.9,1,1, 7.113, 10654.473, 403.159, 52790.214 25/10/12,15:13:48,00,12,1, 11.8,1,1, 7.113, 10654.466, 403.159, 52790.214 25/10/12,15:13:48,01,12,1, 11.8,1,1, 7.113, 10654.458, 403.137, 52790.296 25/10/12,15:13:48,02,12,1, 11.8,1,1, 7.113, 10654.436, 403.166, 52790.220 25/10/12,15:13:48,03,12,1, 11.8,1,1, 7.113, 10654.431, 403.156, 52790.330 25/10/12,15:13:48,04,12,1, 11.8,1,1, 7.113, 10654.407, 403.154, 52790.256 25/10/12,15:13:48,05,12,1, 11.8,1,1, 7.113, 10654.388, 403.175, 52790.289 25/10/12,15:13:48,06,12,1, 11.8,1,1, 7.113, 10654.392, 403.188, 52790.332 25/10/12,15:13:48,07,12,1, 11.8,1,1, 7.113, 10654.367, 403.176, 52790.317 25/10/12,15:13:48,08,12,1, 11.8,1,1, 7.113, 10654.349, 403.166, 52790.350 25/10/12,15:13:48,09,12,1, 11.8,1,1, 7.113, 10654.333, 403.191, 52790.353 25/10/12,15:13:48,10,12,1, 11.8,1,1, 7.113, 10654.338, 403.191, 52790.340 25/10/12,15:13:48,11,12,1, 11.8,1,1, 7.113, 10654.321, 403.223, 52790.382 25/10/12,15:13:48,12,12,1, 11.8,1,1, 7.113, 10654.281, 403.214, 52790.436 25/10/12,15:13:48,13,12,1, 11.8,1,1, 7.113, 10654.281, 403.216, 52790.420 25/10/12,15:13:48,14,12,1, 11.8,1,1, 7.113, 10654.282, 403.227, 52790.384 25/10/12,15:13:48,15,12,1, 11.8,1,1, 7.113, 10654.248, 403.232, 52790.439 25/10/12,15:13:48,16,12,1, 11.8,1,1, 7.113, 10654.232, 403.220, 52790.390 25/10/12,15:13:48,17,12,1, 11.8,1,1, 7.113, 10654.230, 403.232, 52790.471 25/10/12,15:13:48,18,12,1, 11.8,1,1, 7.113, 10654.200, 403.232, 52790.386 25/10/12,15:13:48,19,12,1, 11.8,1,1, 7.113, 10654.188, 403.246, 52790.452 25/10/12,15:13:49,00,12,1, 11.9,1,1, 7.115, 10654.182, 403.246, 52790.452 25/10/12,15:13:49,01,12,1, 11.9,1,1, 7.115, 10654.167, 403.266, 52790.506 25/10/12,15:13:49,02,12,1, 11.9,1,1, 7.115, 10654.126, 403.255, 52790.485 25/10/12,15:13:49,03,12,1, 11.9,1,1, 7.115, 10654.129, 403.281, 52790.455 25/10/12,15:13:49,04,12,1, 11.9,1,1, 7.115, 10654.098, 403.264, 52790.490 25/10/12,15:13:49,05,12,1, 11.9,1,1, 7.115, 10654.068, 403.286, 52790.547 25/10/12,15:13:49,06,12,1, 11.9,1,1, 7.115, 10654.069, 403.294, 52790.545 25/10/12,15:13:49,07,12,1, 11.9,1,1, 7.115, 10654.041, 403.298, 52790.548 25/10/12,15:13:49,08,12,1, 11.9,1,1, 7.115, 10654.069, 403.305, 52790.484 25/10/12,15:13:49,09,12,1, 11.9,1,1, 7.115, 10654.010, 403.328, 52790.498 25/10/12,15:13:49,10,12,1, 11.9,1,1, 7.115, 10654.005, 403.351, 52790.526 25/10/12,15:13:49,11,12,1, 11.9,1,1, 7.115, 10653.981, 403.323, 52790.539 25/10/12,15:13:49,12,12,1, 11.9,1,1, 7.115, 10653.981, 403.362, 52790.566 25/10/12,15:13:49,13,12,1, 11.9,1,1, 7.115, 10653.995, 403.346, 52790.595 25/10/12,15:13:49,14,12,1, 11.9,1,1, 7.115, 10653.959, 403.359, 52790.545 25/10/12,15:13:49,15,12,1, 11.9,1,1, 7.115, 10653.950, 403.367, 52790.588 25/10/12,15:13:49,16,12,1, 11.9,1,1, 7.115, 10653.923, 403.384, 52790.627 25/10/12,15:13:49,17,12,1, 11.9,1,1, 7.115, 10653.890, 403.404, 52790.627 25/10/12,15:13:49,18,12,1, 11.9,1,1, 7.115, 10653.889, 403.408, 52790.593 25/10/12,15:13:49,19,12,1, 11.9,1,1, 7.115, 10653.873, 403.409, 52790.695 25/10/12,15:13:50,00,12,1, 12.0,1,1, 7.110, 10653.865, 403.409, 52790.695 25/10/12,15:13:50,01,12,1, 12.0,1,1, 7.110, 10653.853, 403.402, 52790.744 25/10/12,15:13:50,02,12,1, 12.0,1,1, 7.110, 10653.826, 403.407, 52790.646 25/10/12,15:13:50,03,12,1, 12.0,1,1, 7.110, 10653.817, 403.428, 52790.700 25/10/12,15:13:50,04,12,1, 12.0,1,1, 7.110, 10653.782, 403.454, 52790.535 25/10/12,15:13:50,05,12,1, 12.0,1,1, 7.110, 10653.745, 403.435, 52790.612 25/10/12,15:13:50,06,12,1, 12.0,1,1, 7.110, 10653.750, 403.445, 52790.704 25/10/12,15:13:50,07,12,1, 12.0,1,1, 7.110, 10653.740, 403.456, 52790.734 25/10/12,15:13:50,08,12,1, 12.0,1,1, 7.110, 10653.744, 403.452, 52790.662 25/10/12,15:13:50,09,12,1, 12.0,1,1, 7.110, 10653.733, 403.462, 52790.640 25/10/12,15:13:50,10,12,1, 12.0,1,1, 7.110, 10653.702, 403.473, 52790.662 25/10/12,15:13:50,11,12,1, 12.0,1,1, 7.110, 10653.691, 403.488, 52790.792 25/10/12,15:13:50,12,12,1, 12.0,1,1, 7.110, 10653.697, 403.487, 52790.736 25/10/12,15:13:50,13,12,1, 12.0,1,1, 7.110, 10653.705, 403.513, 52790.769 25/10/12,15:13:50,14,12,1, 12.0,1,1, 7.110, 10653.659, 403.495, 52790.668 25/10/12,15:13:50,15,12,1, 12.0,1,1, 7.110, 10653.654, 403.508, 52790.737 25/10/12,15:13:50,16,12,1, 12.0,1,1, 7.110, 10653.643, 403.504, 52790.752 25/10/12,15:13:50,17,12,1, 12.0,1,1, 7.110, 10653.618, 403.519, 52790.772 25/10/12,15:13:50,18,12,1, 12.0,1,1, 7.110, 10653.603, 403.533, 52790.816 25/10/12,15:13:50,19,12,1, 12.0,1,1, 7.110, 10653.583, 403.525, 52790.858 25/10/12,15:13:51,00,12,1, 11.9,1,1, 7.114, 10653.582, 403.525, 52790.858 25/10/12,15:13:51,01,12,1, 11.9,1,1, 7.114, 10653.584, 403.558, 52790.769 25/10/12,15:13:51,02,12,1, 11.9,1,1, 7.114, 10653.563, 403.550, 52790.845 25/10/12,15:13:51,03,12,1, 11.9,1,1, 7.114, 10653.568, 403.560, 52790.875 25/10/12,15:13:51,04,12,1, 11.9,1,1, 7.114, 10653.540, 403.550, 52790.861 25/10/12,15:13:51,05,12,1, 11.9,1,1, 7.114, 10653.534, 403.569, 52790.790 25/10/12,15:13:51,06,12,1, 11.9,1,1, 7.114, 10653.516, 403.595, 52790.898 25/10/12,15:13:51,07,12,1, 11.9,1,1, 7.114, 10653.485, 403.582, 52790.907 25/10/12,15:13:51,08,12,1, 11.9,1,1, 7.114, 10653.516, 403.577, 52790.900 25/10/12,15:13:51,09,12,1, 11.9,1,1, 7.114, 10653.482, 403.597, 52790.860 25/10/12,15:13:51,10,12,1, 11.9,1,1, 7.114, 10653.477, 403.610, 52790.914 25/10/12,15:13:51,11,12,1, 11.9,1,1, 7.114, 10653.458, 403.588, 52790.886 25/10/12,15:13:51,12,12,1, 11.9,1,1, 7.114, 10653.455, 403.616, 52790.969 25/10/12,15:13:51,13,12,1, 11.9,1,1, 7.114, 10653.450, 403.614, 52790.903 25/10/12,15:13:51,14,12,1, 11.9,1,1, 7.114, 10653.427, 403.645, 52790.958 25/10/12,15:13:51,15,12,1, 11.9,1,1, 7.114, 10653.409, 403.651, 52790.976 25/10/12,15:13:51,16,12,1, 11.9,1,1, 7.114, 10653.400, 403.643, 52790.888 25/10/12,15:13:51,17,12,1, 11.9,1,1, 7.114, 10653.384, 403.637, 52790.944 25/10/12,15:13:51,18,12,1, 11.9,1,1, 7.114, 10653.378, 403.660, 52791.008 25/10/12,15:13:51,19,12,1, 11.9,1,1, 7.114, 10653.357, 403.645, 52791.026 25/10/12,15:13:52,00,12,1, 11.9,1,1, 7.111, 10653.356, 403.645, 52791.026 25/10/12,15:13:52,01,12,1, 11.9,1,1, 7.111, 10653.320, 403.664, 52791.029 25/10/12,15:13:52,02,12,1, 11.9,1,1, 7.111, 10653.328, 403.675, 52790.975 25/10/12,15:13:52,03,12,1, 11.9,1,1, 7.111, 10653.301, 403.706, 52790.981 25/10/12,15:13:52,04,12,1, 11.9,1,1, 7.111, 10653.297, 403.699, 52791.030 25/10/12,15:13:52,05,12,1, 11.9,1,1, 7.111, 10653.297, 403.708, 52791.050 25/10/12,15:13:52,06,12,1, 11.9,1,1, 7.111, 10653.272, 403.701, 52791.010 25/10/12,15:13:52,07,12,1, 11.9,1,1, 7.111, 10653.269, 403.707, 52791.092 25/10/12,15:13:52,08,12,1, 11.9,1,1, 7.111, 10653.252, 403.719, 52791.102 25/10/12,15:13:52,09,12,1, 11.9,1,1, 7.111, 10653.258, 403.728, 52791.103 25/10/12,15:13:52,10,12,1, 11.9,1,1, 7.111, 10653.217, 403.739, 52791.130 25/10/12,15:13:52,11,12,1, 11.9,1,1, 7.111, 10653.202, 403.755, 52791.083 25/10/12,15:13:52,12,12,1, 11.9,1,1, 7.111, 10653.204, 403.761, 52791.069 25/10/12,15:13:52,13,12,1, 11.9,1,1, 7.111, 10653.208, 403.743, 52791.135 25/10/12,15:13:52,14,12,1, 11.9,1,1, 7.111, 10653.186, 403.771, 52791.098 25/10/12,15:13:52,15,12,1, 11.9,1,1, 7.111, 10653.189, 403.790, 52791.113 25/10/12,15:13:52,16,12,1, 11.9,1,1, 7.111, 10653.180, 403.781, 52791.157 25/10/12,15:13:52,17,12,1, 11.9,1,1, 7.111, 10653.165, 403.826, 52791.134 25/10/12,15:13:52,18,12,1, 11.9,1,1, 7.111, 10653.155, 403.822, 52791.179 25/10/12,15:13:52,19,12,1, 11.9,1,1, 7.111, 10653.136, 403.807, 52791.156 25/10/12,15:13:53,00,12,1, 11.9,1,1, 7.110, 10653.131, 403.807, 52791.156 25/10/12,15:13:53,01,12,1, 11.9,1,1, 7.110, 10653.121, 403.820, 52791.167 25/10/12,15:13:53,02,12,1, 11.9,1,1, 7.110, 10653.120, 403.828, 52791.218 25/10/12,15:13:53,03,12,1, 11.9,1,1, 7.110, 10653.126, 403.843, 52791.254 25/10/12,15:13:53,04,12,1, 11.9,1,1, 7.110, 10653.108, 403.852, 52791.242 25/10/12,15:13:53,05,12,1, 11.9,1,1, 7.110, 10653.098, 403.874, 52791.278 25/10/12,15:13:53,06,12,1, 11.9,1,1, 7.110, 10653.087, 403.896, 52791.258 25/10/12,15:13:53,07,12,1, 11.9,1,1, 7.110, 10653.079, 403.910, 52791.238 25/10/12,15:13:53,08,12,1, 11.9,1,1, 7.110, 10653.078, 403.925, 52791.280 25/10/12,15:13:53,09,12,1, 11.9,1,1, 7.110, 10653.059, 403.938, 52791.292 25/10/12,15:13:53,10,12,1, 11.9,1,1, 7.110, 10653.064, 403.953, 52791.336 25/10/12,15:13:53,11,12,1, 11.9,1,1, 7.110, 10653.028, 403.920, 52791.288 25/10/12,15:13:53,12,12,1, 11.9,1,1, 7.110, 10653.046, 403.936, 52791.309 25/10/12,15:13:53,13,12,1, 11.9,1,1, 7.110, 10653.024, 403.967, 52791.273 25/10/12,15:13:53,14,12,1, 11.9,1,1, 7.110, 10653.059, 403.987, 52791.361 25/10/12,15:13:53,15,12,1, 11.9,1,1, 7.110, 10653.022, 404.000, 52791.378 25/10/12,15:13:53,16,12,1, 11.9,1,1, 7.110, 10653.013, 404.000, 52791.335 25/10/12,15:13:53,17,12,1, 11.9,1,1, 7.110, 10653.024, 404.017, 52791.380 25/10/12,15:13:53,18,12,1, 11.9,1,1, 7.110, 10653.009, 404.006, 52791.313 25/10/12,15:13:53,19,12,1, 11.9,1,1, 7.110, 10653.012, 404.018, 52791.345 25/10/12,15:13:54,00,11,1, 12.0,1,1, 7.113, 10653.006, 404.018, 52791.345 25/10/12,15:13:54,01,11,1, 12.0,1,1, 7.113, 10653.005, 404.050, 52791.362 25/10/12,15:13:54,02,11,1, 12.0,1,1, 7.113, 10652.985, 404.041, 52791.448 25/10/12,15:13:54,03,11,1, 12.0,1,1, 7.113, 10653.012, 404.081, 52791.444 25/10/12,15:13:54,04,11,1, 12.0,1,1, 7.113, 10652.976, 404.101, 52791.421 25/10/12,15:13:54,05,11,1, 12.0,1,1, 7.113, 10652.987, 404.087, 52791.457 25/10/12,15:13:54,06,11,1, 12.0,1,1, 7.113, 10652.994, 404.095, 52791.426 25/10/12,15:13:54,07,11,1, 12.0,1,1, 7.113, 10652.971, 404.108, 52791.389 25/10/12,15:13:54,08,11,1, 12.0,1,1, 7.113, 10652.984, 404.115, 52791.486 25/10/12,15:13:54,09,11,1, 12.0,1,1, 7.113, 10652.966, 404.140, 52791.495 25/10/12,15:13:54,10,11,1, 12.0,1,1, 7.113, 10652.957, 404.147, 52791.475 25/10/12,15:13:54,11,11,1, 12.0,1,1, 7.113, 10652.944, 404.157, 52791.438 25/10/12,15:13:54,12,11,1, 12.0,1,1, 7.113, 10652.961, 404.158, 52791.472 25/10/12,15:13:54,13,11,1, 12.0,1,1, 7.113, 10652.942, 404.162, 52791.485 25/10/12,15:13:54,14,11,1, 12.0,1,1, 7.113, 10652.951, 404.180, 52791.551 25/10/12,15:13:54,15,11,1, 12.0,1,1, 7.113, 10652.935, 404.199, 52791.448 25/10/12,15:13:54,16,11,1, 12.0,1,1, 7.113, 10652.936, 404.206, 52791.536 25/10/12,15:13:54,17,11,1, 12.0,1,1, 7.113, 10652.942, 404.227, 52791.525 25/10/12,15:13:54,18,11,1, 12.0,1,1, 7.113, 10652.934, 404.238, 52791.531 25/10/12,15:13:54,19,11,1, 12.0,1,1, 7.113, 10652.931, 404.226, 52791.496 25/10/12,15:13:55,00,12,1, 11.8,1,1, 7.110, 10652.931, 404.226, 52791.496 25/10/12,15:13:55,01,12,1, 11.8,1,1, 7.110, 10652.905, 404.279, 52791.580 25/10/12,15:13:55,02,12,1, 11.8,1,1, 7.110, 10652.886, 404.280, 52791.593 25/10/12,15:13:55,03,12,1, 11.8,1,1, 7.110, 10652.890, 404.277, 52791.586 25/10/12,15:13:55,04,12,1, 11.8,1,1, 7.110, 10652.884, 404.311, 52791.632 25/10/12,15:13:55,05,12,1, 11.8,1,1, 7.110, 10652.873, 404.303, 52791.586 25/10/12,15:13:55,06,12,1, 11.8,1,1, 7.110, 10652.850, 404.328, 52791.603 25/10/12,15:13:55,07,12,1, 11.8,1,1, 7.110, 10652.880, 404.318, 52791.566 25/10/12,15:13:55,08,12,1, 11.8,1,1, 7.110, 10652.853, 404.355, 52791.593 25/10/12,15:13:55,09,12,1, 11.8,1,1, 7.110, 10652.843, 404.345, 52791.700 25/10/12,15:13:55,10,12,1, 11.8,1,1, 7.110, 10652.827, 404.347, 52791.619 25/10/12,15:13:55,11,12,1, 11.8,1,1, 7.110, 10652.829, 404.380, 52791.671 25/10/12,15:13:55,12,12,1, 11.8,1,1, 7.110, 10652.842, 404.363, 52791.678 25/10/12,15:13:55,13,12,1, 11.8,1,1, 7.110, 10652.831, 404.389, 52791.648 25/10/12,15:13:55,14,12,1, 11.8,1,1, 7.110, 10652.831, 404.399, 52791.688 25/10/12,15:13:55,15,12,1, 11.8,1,1, 7.110, 10652.832, 404.413, 52791.658 25/10/12,15:13:55,16,12,1, 11.8,1,1, 7.110, 10652.798, 404.412, 52791.727 25/10/12,15:13:55,17,12,1, 11.8,1,1, 7.110, 10652.778, 404.447, 52791.772 25/10/12,15:13:55,18,12,1, 11.8,1,1, 7.110, 10652.775, 404.438, 52791.701 25/10/12,15:13:55,19,12,1, 11.8,1,1, 7.110, 10652.795, 404.428, 52791.678 25/10/12,15:13:56,00,12,1, 12.0,1,1, 7.114, 10652.789, 404.428, 52791.678 25/10/12,15:13:56,01,12,1, 12.0,1,1, 7.114, 10652.792, 404.460, 52791.751 25/10/12,15:13:56,02,12,1, 12.0,1,1, 7.114, 10652.798, 404.473, 52791.689 25/10/12,15:13:56,03,12,1, 12.0,1,1, 7.114, 10652.765, 404.492, 52791.766 25/10/12,15:13:56,04,12,1, 12.0,1,1, 7.114, 10652.759, 404.496, 52791.795 25/10/12,15:13:56,05,12,1, 12.0,1,1, 7.114, 10652.781, 404.520, 52791.770 25/10/12,15:13:56,06,12,1, 12.0,1,1, 7.114, 10652.766, 404.534, 52791.831 25/10/12,15:13:56,07,12,1, 12.0,1,1, 7.114, 10652.762, 404.532, 52791.881 25/10/12,15:13:56,08,12,1, 12.0,1,1, 7.114, 10652.777, 404.539, 52791.802 25/10/12,15:13:56,09,12,1, 12.0,1,1, 7.114, 10652.772, 404.574, 52791.873 25/10/12,15:13:56,10,12,1, 12.0,1,1, 7.114, 10652.774, 404.573, 52791.861 25/10/12,15:13:56,11,12,1, 12.0,1,1, 7.114, 10652.730, 404.560, 52791.821 25/10/12,15:13:56,12,12,1, 12.0,1,1, 7.114, 10652.763, 404.601, 52791.789 25/10/12,15:13:56,13,12,1, 12.0,1,1, 7.114, 10652.750, 404.613, 52791.897 25/10/12,15:13:56,14,12,1, 12.0,1,1, 7.114, 10652.759, 404.613, 52791.848 25/10/12,15:13:56,15,12,1, 12.0,1,1, 7.114, 10652.738, 404.610, 52791.882 25/10/12,15:13:56,16,12,1, 12.0,1,1, 7.114, 10652.726, 404.617, 52791.874 25/10/12,15:13:56,17,12,1, 12.0,1,1, 7.114, 10652.784, 404.643, 52791.933 25/10/12,15:13:56,18,12,1, 12.0,1,1, 7.114, 10652.750, 404.675, 52791.905 25/10/12,15:13:56,19,12,1, 12.0,1,1, 7.114, 10652.763, 404.698, 52791.914 25/10/12,15:13:57,00,12,1, 11.9,1,1, 7.111, 10652.755, 404.698, 52791.914 25/10/12,15:13:57,01,12,1, 11.9,1,1, 7.111, 10652.749, 404.678, 52791.958 25/10/12,15:13:57,02,12,1, 11.9,1,1, 7.111, 10652.751, 404.717, 52791.946 25/10/12,15:13:57,03,12,1, 11.9,1,1, 7.111, 10652.744, 404.712, 52791.883 25/10/12,15:13:57,04,12,1, 11.9,1,1, 7.111, 10652.762, 404.741, 52792.023 25/10/12,15:13:57,05,12,1, 11.9,1,1, 7.111, 10652.754, 404.752, 52792.030 25/10/12,15:13:57,06,12,1, 11.9,1,1, 7.111, 10652.754, 404.752, 52791.966 25/10/12,15:13:57,07,12,1, 11.9,1,1, 7.111, 10652.757, 404.740, 52792.039 25/10/12,15:13:57,08,12,1, 11.9,1,1, 7.111, 10652.784, 404.776, 52792.033 25/10/12,15:13:57,09,12,1, 11.9,1,1, 7.111, 10652.751, 404.791, 52792.024 25/10/12,15:13:57,10,12,1, 11.9,1,1, 7.111, 10652.754, 404.795, 52791.998 25/10/12,15:13:57,11,12,1, 11.9,1,1, 7.111, 10652.769, 404.827, 52792.111 25/10/12,15:13:57,12,12,1, 11.9,1,1, 7.111, 10652.749, 404.812, 52792.045 25/10/12,15:13:57,13,12,1, 11.9,1,1, 7.111, 10652.767, 404.833, 52792.089 25/10/12,15:13:57,14,12,1, 11.9,1,1, 7.111, 10652.775, 404.854, 52791.992 25/10/12,15:13:57,15,12,1, 11.9,1,1, 7.111, 10652.782, 404.846, 52792.048 25/10/12,15:13:57,16,12,1, 11.9,1,1, 7.111, 10652.770, 404.866, 52792.063 25/10/12,15:13:57,17,12,1, 11.9,1,1, 7.111, 10652.748, 404.877, 52792.055 25/10/12,15:13:57,18,12,1, 11.9,1,1, 7.111, 10652.743, 404.890, 52792.122 25/10/12,15:13:57,19,12,1, 11.9,1,1, 7.111, 10652.739, 404.884, 52792.072 25/10/12,15:13:58,00,12,1, 11.9,1,1, 7.113, 10652.730, 404.884, 52792.072 25/10/12,15:13:58,01,12,1, 11.9,1,1, 7.113, 10652.780, 404.922, 52792.126 25/10/12,15:13:58,02,12,1, 11.9,1,1, 7.113, 10652.783, 404.920, 52792.170 25/10/12,15:13:58,03,12,1, 11.9,1,1, 7.113, 10652.797, 404.947, 52792.139 25/10/12,15:13:58,04,12,1, 11.9,1,1, 7.113, 10652.794, 404.951, 52792.132 25/10/12,15:13:58,05,12,1, 11.9,1,1, 7.113, 10652.773, 404.956, 52792.209 25/10/12,15:13:58,06,12,1, 11.9,1,1, 7.113, 10652.794, 404.965, 52792.145 25/10/12,15:13:58,07,12,1, 11.9,1,1, 7.113, 10652.765, 404.948, 52792.143 25/10/12,15:13:58,08,12,1, 11.9,1,1, 7.113, 10652.785, 404.972, 52792.225 25/10/12,15:13:58,09,12,1, 11.9,1,1, 7.113, 10652.779, 405.008, 52792.192 25/10/12,15:13:58,10,12,1, 11.9,1,1, 7.113, 10652.808, 405.002, 52792.240 25/10/12,15:13:58,11,12,1, 11.9,1,1, 7.113, 10652.788, 405.017, 52792.196 25/10/12,15:13:58,12,12,1, 11.9,1,1, 7.113, 10652.768, 405.027, 52792.270 25/10/12,15:13:58,13,12,1, 11.9,1,1, 7.113, 10652.780, 405.036, 52792.196 25/10/12,15:13:58,14,12,1, 11.9,1,1, 7.113, 10652.771, 405.032, 52792.290 25/10/12,15:13:58,15,12,1, 11.9,1,1, 7.113, 10652.794, 405.025, 52792.187 25/10/12,15:13:58,16,12,1, 11.9,1,1, 7.113, 10652.776, 405.040, 52792.258 25/10/12,15:13:58,17,12,1, 11.9,1,1, 7.113, 10652.764, 405.050, 52792.312 25/10/12,15:13:58,18,12,1, 11.9,1,1, 7.113, 10652.786, 405.061, 52792.249 25/10/12,15:13:58,19,12,1, 11.9,1,1, 7.113, 10652.766, 405.066, 52792.365 25/10/12,15:13:59,00,12,1, 11.9,1,1, 7.113, 10652.764, 405.066, 52792.365 25/10/12,15:13:59,01,12,1, 11.9,1,1, 7.113, 10652.802, 405.056, 52792.257 25/10/12,15:13:59,02,12,1, 11.9,1,1, 7.113, 10652.819, 405.073, 52792.309 25/10/12,15:13:59,03,12,1, 11.9,1,1, 7.113, 10652.808, 405.073, 52792.308 25/10/12,15:13:59,04,12,1, 11.9,1,1, 7.113, 10652.792, 405.100, 52792.295 25/10/12,15:13:59,05,12,1, 11.9,1,1, 7.113, 10652.801, 405.092, 52792.289 25/10/12,15:13:59,06,12,1, 11.9,1,1, 7.113, 10652.818, 405.109, 52792.339 25/10/12,15:13:59,07,12,1, 11.9,1,1, 7.113, 10652.810, 405.117, 52792.335 25/10/12,15:13:59,08,12,1, 11.9,1,1, 7.113, 10652.811, 405.130, 52792.275 25/10/12,15:13:59,09,12,1, 11.9,1,1, 7.113, 10652.835, 405.133, 52792.291 25/10/12,15:13:59,10,12,1, 11.9,1,1, 7.113, 10652.814, 405.129, 52792.406 25/10/12,15:13:59,11,12,1, 11.9,1,1, 7.113, 10652.837, 405.137, 52792.307 25/10/12,15:13:59,12,12,1, 11.9,1,1, 7.113, 10652.827, 405.147, 52792.358 25/10/12,15:13:59,13,12,1, 11.9,1,1, 7.113, 10652.831, 405.148, 52792.403 25/10/12,15:13:59,14,12,1, 11.9,1,1, 7.113, 10652.827, 405.150, 52792.334 25/10/12,15:13:59,15,12,1, 11.9,1,1, 7.113, 10652.848, 405.179, 52792.439 25/10/12,15:13:59,16,12,1, 11.9,1,1, 7.113, 10652.815, 405.182, 52792.447 25/10/12,15:13:59,17,12,1, 11.9,1,1, 7.113, 10652.844, 405.202, 52792.440 25/10/12,15:13:59,18,12,1, 11.9,1,1, 7.113, 10652.839, 405.210, 52792.413 25/10/12,15:13:59,19,12,1, 11.9,1,1, 7.113, 10652.829, 405.222, 52792.434 25/10/12,15:14:00,00,12,1, 12.0,1,1, 7.110, 10652.822, 405.222, 52792.434 25/10/12,15:14:00,01,12,1, 12.0,1,1, 7.110, 10652.829, 405.250, 52792.375 25/10/12,15:14:00,02,12,1, 12.0,1,1, 7.110, 10652.824, 405.233, 52792.467 25/10/12,15:14:00,03,12,1, 12.0,1,1, 7.110, 10652.846, 405.255, 52792.457 25/10/12,15:14:00,04,12,1, 12.0,1,1, 7.110, 10652.862, 405.238, 52792.389 25/10/12,15:14:00,05,12,1, 12.0,1,1, 7.110, 10652.842, 405.248, 52792.408 25/10/12,15:14:00,06,12,1, 12.0,1,1, 7.110, 10652.822, 405.260, 52792.446 25/10/12,15:14:00,07,12,1, 12.0,1,1, 7.110, 10652.826, 405.246, 52792.457 25/10/12,15:14:00,08,12,1, 12.0,1,1, 7.110, 10652.821, 405.274, 52792.454 25/10/12,15:14:00,09,12,1, 12.0,1,1, 7.110, 10652.810, 405.273, 52792.462 25/10/12,15:14:00,10,12,1, 12.0,1,1, 7.110, 10652.828, 405.290, 52792.462 25/10/12,15:14:00,11,12,1, 12.0,1,1, 7.110, 10652.837, 405.278, 52792.429 25/10/12,15:14:00,12,12,1, 12.0,1,1, 7.110, 10652.834, 405.309, 52792.455 25/10/12,15:14:00,13,12,1, 12.0,1,1, 7.110, 10652.811, 405.288, 52792.505 25/10/12,15:14:00,14,12,1, 12.0,1,1, 7.110, 10652.844, 405.281, 52792.499 25/10/12,15:14:00,15,12,1, 12.0,1,1, 7.110, 10652.842, 405.282, 52792.476 25/10/12,15:14:00,16,12,1, 12.0,1,1, 7.110, 10652.834, 405.303, 52792.492 25/10/12,15:14:00,17,12,1, 12.0,1,1, 7.110, 10652.825, 405.336, 52792.551 25/10/12,15:14:00,18,12,1, 12.0,1,1, 7.110, 10652.833, 405.316, 52792.482 25/10/12,15:14:00,19,12,1, 12.0,1,1, 7.110, 10652.822, 405.285, 52792.538 25/10/12,15:14:01,00,12,1, 11.9,1,1, 7.110, 10652.814, 405.285, 52792.538 25/10/12,15:14:01,01,12,1, 11.9,1,1, 7.110, 10652.832, 405.304, 52792.513 25/10/12,15:14:01,02,12,1, 11.9,1,1, 7.110, 10652.803, 405.272, 52792.505 25/10/12,15:14:01,03,12,1, 11.9,1,1, 7.110, 10652.857, 405.262, 52792.523 25/10/12,15:14:01,04,12,1, 11.9,1,1, 7.110, 10652.827, 405.299, 52792.553 25/10/12,15:14:01,05,12,1, 11.9,1,1, 7.110, 10652.825, 405.316, 52792.558 25/10/12,15:14:01,06,12,1, 11.9,1,1, 7.110, 10652.824, 405.300, 52792.526 25/10/12,15:14:01,07,12,1, 11.9,1,1, 7.110, 10652.813, 405.330, 52792.618 25/10/12,15:14:01,08,12,1, 11.9,1,1, 7.110, 10652.840, 405.314, 52792.605 25/10/12,15:14:01,09,12,1, 11.9,1,1, 7.110, 10652.822, 405.307, 52792.594 25/10/12,15:14:01,10,12,1, 11.9,1,1, 7.110, 10652.838, 405.308, 52792.577 25/10/12,15:14:01,11,12,1, 11.9,1,1, 7.110, 10652.825, 405.319, 52792.520 25/10/12,15:14:01,12,12,1, 11.9,1,1, 7.110, 10652.824, 405.303, 52792.522 25/10/12,15:14:01,13,12,1, 11.9,1,1, 7.110, 10652.852, 405.289, 52792.545 25/10/12,15:14:01,14,12,1, 11.9,1,1, 7.110, 10652.803, 405.305, 52792.612 25/10/12,15:14:01,15,12,1, 11.9,1,1, 7.110, 10652.830, 405.286, 52792.684 25/10/12,15:14:01,16,12,1, 11.9,1,1, 7.110, 10652.820, 405.288, 52792.546 25/10/12,15:14:01,17,12,1, 11.9,1,1, 7.110, 10652.832, 405.306, 52792.637 25/10/12,15:14:01,18,12,1, 11.9,1,1, 7.110, 10652.819, 405.294, 52792.603 25/10/12,15:14:01,19,12,1, 11.9,1,1, 7.110, 10652.825, 405.287, 52792.593 25/10/12,15:14:02,00,12,1, 12.0,1,1, 7.111, 10652.822, 405.287, 52792.593 25/10/12,15:14:02,01,12,1, 12.0,1,1, 7.111, 10652.817, 405.290, 52792.642 25/10/12,15:14:02,02,12,1, 12.0,1,1, 7.111, 10652.840, 405.290, 52792.626 25/10/12,15:14:02,03,12,1, 12.0,1,1, 7.111, 10652.819, 405.295, 52792.620 25/10/12,15:14:02,04,12,1, 12.0,1,1, 7.111, 10652.810, 405.309, 52792.628 25/10/12,15:14:02,05,12,1, 12.0,1,1, 7.111, 10652.800, 405.296, 52792.544 25/10/12,15:14:02,06,12,1, 12.0,1,1, 7.111, 10652.838, 405.302, 52792.515 25/10/12,15:14:02,07,12,1, 12.0,1,1, 7.111, 10652.828, 405.301, 52792.588 25/10/12,15:14:02,08,12,1, 12.0,1,1, 7.111, 10652.778, 405.291, 52792.660 25/10/12,15:14:02,09,12,1, 12.0,1,1, 7.111, 10652.810, 405.274, 52792.638 25/10/12,15:14:02,10,12,1, 12.0,1,1, 7.111, 10652.797, 405.276, 52792.668 25/10/12,15:14:02,11,12,1, 12.0,1,1, 7.111, 10652.790, 405.309, 52792.667 25/10/12,15:14:02,12,12,1, 12.0,1,1, 7.111, 10652.774, 405.302, 52792.665 25/10/12,15:14:02,13,12,1, 12.0,1,1, 7.111, 10652.775, 405.287, 52792.551 25/10/12,15:14:02,14,12,1, 12.0,1,1, 7.111, 10652.760, 405.281, 52792.674 25/10/12,15:14:02,15,12,1, 12.0,1,1, 7.111, 10652.767, 405.276, 52792.688 25/10/12,15:14:02,16,12,1, 12.0,1,1, 7.111, 10652.761, 405.293, 52792.694 25/10/12,15:14:02,17,12,1, 12.0,1,1, 7.111, 10652.759, 405.267, 52792.603 25/10/12,15:14:02,18,12,1, 12.0,1,1, 7.111, 10652.745, 405.257, 52792.633 25/10/12,15:14:02,19,12,1, 12.0,1,1, 7.111, 10652.728, 405.262, 52792.649 25/10/12,15:14:03,00,12,1, 11.9,1,1, 7.110, 10652.722, 405.262, 52792.649 25/10/12,15:14:03,01,12,1, 11.9,1,1, 7.110, 10652.737, 405.260, 52792.666 25/10/12,15:14:03,02,12,1, 11.9,1,1, 7.110, 10652.715, 405.249, 52792.697 25/10/12,15:14:03,03,12,1, 11.9,1,1, 7.110, 10652.737, 405.258, 52792.702 25/10/12,15:14:03,04,12,1, 11.9,1,1, 7.110, 10652.721, 405.249, 52792.679 25/10/12,15:14:03,05,12,1, 11.9,1,1, 7.110, 10652.729, 405.228, 52792.606 25/10/12,15:14:03,06,12,1, 11.9,1,1, 7.110, 10652.701, 405.217, 52792.464 25/10/12,15:14:03,07,12,1, 11.9,1,1, 7.110, 10652.680, 405.223, 52792.660 25/10/12,15:14:03,08,12,1, 11.9,1,1, 7.110, 10652.682, 405.201, 52792.599 25/10/12,15:14:03,09,12,1, 11.9,1,1, 7.110, 10652.695, 405.224, 52792.639 25/10/12,15:14:03,10,12,1, 11.9,1,1, 7.110, 10652.702, 405.196, 52792.712 25/10/12,15:14:03,11,12,1, 11.9,1,1, 7.110, 10652.682, 405.206, 52792.702 25/10/12,15:14:03,12,12,1, 11.9,1,1, 7.110, 10652.698, 405.175, 52792.650 25/10/12,15:14:03,13,12,1, 11.9,1,1, 7.110, 10652.663, 405.162, 52792.728 25/10/12,15:14:03,14,12,1, 11.9,1,1, 7.110, 10652.667, 405.175, 52792.749 25/10/12,15:14:03,15,12,1, 11.9,1,1, 7.110, 10652.674, 405.163, 52792.736 25/10/12,15:14:03,16,12,1, 11.9,1,1, 7.110, 10652.657, 405.167, 52792.680 25/10/12,15:14:03,17,12,1, 11.9,1,1, 7.110, 10652.636, 405.156, 52792.696 25/10/12,15:14:03,18,12,1, 11.9,1,1, 7.110, 10652.625, 405.161, 52792.700 25/10/12,15:14:03,19,12,1, 11.9,1,1, 7.110, 10652.636, 405.152, 52792.699 25/10/12,15:14:04,00,12,1, 11.9,1,1, 7.113, 10652.630, 405.152, 52792.699 25/10/12,15:14:04,01,12,1, 11.9,1,1, 7.113, 10652.623, 405.116, 52792.689 25/10/12,15:14:04,02,12,1, 11.9,1,1, 7.113, 10652.629, 405.127, 52792.700 25/10/12,15:14:04,03,12,1, 11.9,1,1, 7.113, 10652.607, 405.117, 52792.701 25/10/12,15:14:04,04,12,1, 11.9,1,1, 7.113, 10652.560, 405.095, 52792.683 25/10/12,15:14:04,05,12,1, 11.9,1,1, 7.113, 10652.603, 405.110, 52792.706 25/10/12,15:14:04,06,12,1, 11.9,1,1, 7.113, 10652.576, 405.106, 52792.677 25/10/12,15:14:04,07,12,1, 11.9,1,1, 7.113, 10652.552, 405.084, 52792.670 25/10/12,15:14:04,08,12,1, 11.9,1,1, 7.113, 10652.567, 405.077, 52792.729 25/10/12,15:14:04,09,12,1, 11.9,1,1, 7.113, 10652.550, 405.098, 52792.761 25/10/12,15:14:04,10,12,1, 11.9,1,1, 7.113, 10652.535, 405.054, 52792.767 25/10/12,15:14:04,11,12,1, 11.9,1,1, 7.113, 10652.542, 405.039, 52792.735 25/10/12,15:14:04,12,12,1, 11.9,1,1, 7.113, 10652.515, 405.067, 52792.766 25/10/12,15:14:04,13,12,1, 11.9,1,1, 7.113, 10652.517, 405.053, 52792.729 25/10/12,15:14:04,14,12,1, 11.9,1,1, 7.113, 10652.515, 405.055, 52792.794 25/10/12,15:14:04,15,12,1, 11.9,1,1, 7.113, 10652.492, 405.033, 52792.787 25/10/12,15:14:04,16,12,1, 11.9,1,1, 7.113, 10652.480, 405.028, 52792.735 25/10/12,15:14:04,17,12,1, 11.9,1,1, 7.113, 10652.468, 405.015, 52792.737 25/10/12,15:14:04,18,12,1, 11.9,1,1, 7.113, 10652.481, 404.984, 52792.775 25/10/12,15:14:04,19,12,1, 11.9,1,1, 7.113, 10652.456, 404.986, 52792.763 25/10/12,15:14:05,00,12,1, 12.0,1,1, 7.109, 10652.455, 404.986, 52792.763 25/10/12,15:14:05,01,12,1, 12.0,1,1, 7.109, 10652.446, 404.976, 52792.788 25/10/12,15:14:05,02,12,1, 12.0,1,1, 7.109, 10652.451, 404.980, 52792.754 25/10/12,15:14:05,03,12,1, 12.0,1,1, 7.109, 10652.434, 404.952, 52792.781 25/10/12,15:14:05,04,12,1, 12.0,1,1, 7.109, 10652.408, 404.978, 52792.863 25/10/12,15:14:05,05,12,1, 12.0,1,1, 7.109, 10652.415, 404.960, 52792.723 25/10/12,15:14:05,06,12,1, 12.0,1,1, 7.109, 10652.397, 404.947, 52792.804 25/10/12,15:14:05,07,12,1, 12.0,1,1, 7.109, 10652.379, 404.921, 52792.728 25/10/12,15:14:05,08,12,1, 12.0,1,1, 7.109, 10652.387, 404.926, 52792.815 25/10/12,15:14:05,09,12,1, 12.0,1,1, 7.109, 10652.372, 404.923, 52792.725 25/10/12,15:14:05,10,12,1, 12.0,1,1, 7.109, 10652.354, 404.899, 52792.841 25/10/12,15:14:05,11,12,1, 12.0,1,1, 7.109, 10652.359, 404.917, 52792.842 25/10/12,15:14:05,12,12,1, 12.0,1,1, 7.109, 10652.346, 404.899, 52792.818 25/10/12,15:14:05,13,12,1, 12.0,1,1, 7.109, 10652.352, 404.864, 52792.782 25/10/12,15:14:05,14,12,1, 12.0,1,1, 7.109, 10652.321, 404.873, 52792.814 25/10/12,15:14:05,15,12,1, 12.0,1,1, 7.109, 10652.318, 404.869, 52792.831 25/10/12,15:14:05,16,12,1, 12.0,1,1, 7.109, 10652.327, 404.845, 52792.815 25/10/12,15:14:05,17,12,1, 12.0,1,1, 7.109, 10652.303, 404.840, 52792.752 25/10/12,15:14:05,18,12,1, 12.0,1,1, 7.109, 10652.297, 404.810, 52792.774 25/10/12,15:14:05,19,12,1, 12.0,1,1, 7.109, 10652.286, 404.794, 52792.789 25/10/12,15:14:06,00,12,1, 12.0,1,1, 7.109, 10652.280, 404.794, 52792.789 25/10/12,15:14:06,01,12,1, 12.0,1,1, 7.109, 10652.278, 404.775, 52792.799 25/10/12,15:14:06,02,12,1, 12.0,1,1, 7.109, 10652.287, 404.761, 52792.779 25/10/12,15:14:06,03,12,1, 12.0,1,1, 7.109, 10652.265, 404.774, 52792.846 25/10/12,15:14:06,04,12,1, 12.0,1,1, 7.109, 10652.265, 404.761, 52792.794 25/10/12,15:14:06,05,12,1, 12.0,1,1, 7.109, 10652.251, 404.748, 52792.805 25/10/12,15:14:06,06,12,1, 12.0,1,1, 7.109, 10652.204, 404.738, 52792.867 25/10/12,15:14:06,07,12,1, 12.0,1,1, 7.109, 10652.240, 404.707, 52792.818 25/10/12,15:14:06,08,12,1, 12.0,1,1, 7.109, 10652.238, 404.763, 52792.808 25/10/12,15:14:06,09,12,1, 12.0,1,1, 7.109, 10652.228, 404.735, 52792.873 25/10/12,15:14:06,10,12,1, 12.0,1,1, 7.109, 10652.216, 404.708, 52792.843 25/10/12,15:14:06,11,12,1, 12.0,1,1, 7.109, 10652.180, 404.695, 52792.770 25/10/12,15:14:06,12,12,1, 12.0,1,1, 7.109, 10652.193, 404.672, 52792.769 25/10/12,15:14:06,13,12,1, 12.0,1,1, 7.109, 10652.167, 404.660, 52792.825 25/10/12,15:14:06,14,12,1, 12.0,1,1, 7.109, 10652.168, 404.638, 52792.833 25/10/12,15:14:06,15,12,1, 12.0,1,1, 7.109, 10652.176, 404.654, 52792.841 25/10/12,15:14:06,16,12,1, 12.0,1,1, 7.109, 10652.138, 404.648, 52792.815 25/10/12,15:14:06,17,12,1, 12.0,1,1, 7.109, 10652.175, 404.640, 52792.836 25/10/12,15:14:06,18,12,1, 12.0,1,1, 7.109, 10652.162, 404.649, 52792.878 25/10/12,15:14:06,19,12,1, 12.0,1,1, 7.109, 10652.120, 404.617, 52792.850 25/10/12,15:14:07,00,12,1, 11.9,1,1, 7.111, 10652.113, 404.617, 52792.850 25/10/12,15:14:07,01,12,1, 11.9,1,1, 7.111, 10652.128, 404.577, 52792.888 25/10/12,15:14:07,02,12,1, 11.9,1,1, 7.111, 10652.123, 404.599, 52792.872 25/10/12,15:14:07,03,12,1, 11.9,1,1, 7.111, 10652.141, 404.601, 52792.893 25/10/12,15:14:07,04,12,1, 11.9,1,1, 7.111, 10652.108, 404.566, 52792.879 25/10/12,15:14:07,05,12,1, 11.9,1,1, 7.111, 10652.099, 404.583, 52792.888 25/10/12,15:14:07,06,12,1, 11.9,1,1, 7.111, 10652.103, 404.572, 52792.838 25/10/12,15:14:07,07,12,1, 11.9,1,1, 7.111, 10652.079, 404.566, 52792.877 25/10/12,15:14:07,08,12,1, 11.9,1,1, 7.111, 10652.086, 404.546, 52792.819 25/10/12,15:14:07,09,12,1, 11.9,1,1, 7.111, 10652.053, 404.540, 52792.882 25/10/12,15:14:07,10,12,1, 11.9,1,1, 7.111, 10652.092, 404.507, 52792.842 25/10/12,15:14:07,11,12,1, 11.9,1,1, 7.111, 10652.051, 404.520, 52792.854 25/10/12,15:14:07,12,12,1, 11.9,1,1, 7.111, 10652.048, 404.494, 52792.901 25/10/12,15:14:07,13,12,1, 11.9,1,1, 7.111, 10652.067, 404.490, 52792.811 25/10/12,15:14:07,14,12,1, 11.9,1,1, 7.111, 10652.063, 404.500, 52792.920 25/10/12,15:14:07,15,12,1, 11.9,1,1, 7.111, 10652.065, 404.481, 52792.865 25/10/12,15:14:07,16,12,1, 11.9,1,1, 7.111, 10652.045, 404.486, 52792.864 25/10/12,15:14:07,17,12,1, 11.9,1,1, 7.111, 10652.043, 404.475, 52792.870 25/10/12,15:14:07,18,12,1, 11.9,1,1, 7.111, 10652.022, 404.458, 52792.927 25/10/12,15:14:07,19,12,1, 11.9,1,1, 7.111, 10652.005, 404.458, 52792.876 25/10/12,15:14:08,00,12,1, 11.9,1,1, 7.111, 10652.004, 404.458, 52792.876 25/10/12,15:14:08,01,12,1, 11.9,1,1, 7.111, 10652.007, 404.441, 52792.792 25/10/12,15:14:08,02,12,1, 11.9,1,1, 7.111, 10652.000, 404.452, 52792.948 25/10/12,15:14:08,03,12,1, 11.9,1,1, 7.111, 10651.996, 404.426, 52792.926 25/10/12,15:14:08,04,12,1, 11.9,1,1, 7.111, 10651.987, 404.431, 52792.844 25/10/12,15:14:08,05,12,1, 11.9,1,1, 7.111, 10651.978, 404.417, 52792.826 25/10/12,15:14:08,06,12,1, 11.9,1,1, 7.111, 10651.994, 404.404, 52792.938 25/10/12,15:14:08,07,12,1, 11.9,1,1, 7.111, 10651.960, 404.377, 52792.926 25/10/12,15:14:08,08,12,1, 11.9,1,1, 7.111, 10651.998, 404.380, 52792.934 25/10/12,15:14:08,09,12,1, 11.9,1,1, 7.111, 10651.963, 404.366, 52792.927 25/10/12,15:14:08,10,12,1, 11.9,1,1, 7.111, 10651.957, 404.388, 52792.848 25/10/12,15:14:08,11,12,1, 11.9,1,1, 7.111, 10651.939, 404.370, 52792.900 25/10/12,15:14:08,12,12,1, 11.9,1,1, 7.111, 10651.979, 404.371, 52792.911 25/10/12,15:14:08,13,12,1, 11.9,1,1, 7.111, 10651.928, 404.368, 52792.931 25/10/12,15:14:08,14,12,1, 11.9,1,1, 7.111, 10651.927, 404.344, 52792.871 25/10/12,15:14:08,15,12,1, 11.9,1,1, 7.111, 10651.915, 404.349, 52792.872 25/10/12,15:14:08,16,12,1, 11.9,1,1, 7.111, 10651.895, 404.341, 52792.928 25/10/12,15:14:08,17,12,1, 11.9,1,1, 7.111, 10651.910, 404.328, 52792.887 25/10/12,15:14:08,18,12,1, 11.9,1,1, 7.111, 10651.908, 404.334, 52792.891 25/10/12,15:14:08,19,12,1, 11.9,1,1, 7.111, 10651.890, 404.287, 52792.893 25/10/12,15:14:09,00,12,1, 11.9,1,1, 7.112, 10651.888, 404.287, 52792.893 25/10/12,15:14:09,01,12,1, 11.9,1,1, 7.112, 10651.889, 404.315, 52792.958 25/10/12,15:14:09,02,12,1, 11.9,1,1, 7.112, 10651.856, 404.292, 52792.916 25/10/12,15:14:09,03,12,1, 11.9,1,1, 7.112, 10651.848, 404.301, 52792.831 25/10/12,15:14:09,04,12,1, 11.9,1,1, 7.112, 10651.863, 404.308, 52792.942 25/10/12,15:14:09,05,12,1, 11.9,1,1, 7.112, 10651.824, 404.291, 52792.932 25/10/12,15:14:09,06,12,1, 11.9,1,1, 7.112, 10651.829, 404.316, 52792.934 25/10/12,15:14:09,07,12,1, 11.9,1,1, 7.112, 10651.841, 404.313, 52792.969 25/10/12,15:14:09,08,12,1, 11.9,1,1, 7.112, 10651.838, 404.299, 52792.909 25/10/12,15:14:09,09,12,1, 11.9,1,1, 7.112, 10651.788, 404.296, 52793.116 25/10/12,15:14:09,10,12,1, 11.9,1,1, 7.112, 10651.803, 404.280, 52792.925 25/10/12,15:14:09,11,12,1, 11.9,1,1, 7.112, 10651.811, 404.271, 52792.983 25/10/12,15:14:09,12,12,1, 11.9,1,1, 7.112, 10651.798, 404.275, 52793.004 25/10/12,15:14:09,13,12,1, 11.9,1,1, 7.112, 10651.789, 404.291, 52792.924 25/10/12,15:14:09,14,12,1, 11.9,1,1, 7.112, 10651.746, 404.277, 52792.975 25/10/12,15:14:09,15,12,1, 11.9,1,1, 7.112, 10651.774, 404.269, 52792.896 25/10/12,15:14:09,16,12,1, 11.9,1,1, 7.112, 10651.804, 404.266, 52792.899 25/10/12,15:14:09,17,12,1, 11.9,1,1, 7.112, 10651.771, 404.238, 52792.882 25/10/12,15:14:09,18,12,1, 11.9,1,1, 7.112, 10651.726, 404.263, 52793.034 25/10/12,15:14:09,19,12,1, 11.9,1,1, 7.112, 10651.772, 404.260, 52792.975 25/10/12,15:14:10,00,12,1, 11.9,1,1, 7.111, 10651.771, 404.260, 52792.975 25/10/12,15:14:10,01,12,1, 11.9,1,1, 7.111, 10651.738, 404.244, 52792.882 25/10/12,15:14:10,02,12,1, 11.9,1,1, 7.111, 10651.709, 404.244, 52792.894 25/10/12,15:14:10,03,12,1, 11.9,1,1, 7.111, 10651.738, 404.249, 52792.872 25/10/12,15:14:10,04,12,1, 11.9,1,1, 7.111, 10651.710, 404.252, 52792.921 25/10/12,15:14:10,05,12,1, 11.9,1,1, 7.111, 10651.714, 404.258, 52792.965 25/10/12,15:14:10,06,12,1, 11.9,1,1, 7.111, 10651.733, 404.218, 52792.951 25/10/12,15:14:10,07,12,1, 11.9,1,1, 7.111, 10651.669, 404.238, 52792.948 25/10/12,15:14:10,08,12,1, 11.9,1,1, 7.111, 10651.679, 404.209, 52792.946 25/10/12,15:14:10,09,12,1, 11.9,1,1, 7.111, 10651.675, 404.206, 52792.913 25/10/12,15:14:10,10,12,1, 11.9,1,1, 7.111, 10651.671, 404.211, 52792.881 25/10/12,15:14:10,11,12,1, 11.9,1,1, 7.111, 10651.660, 404.222, 52792.979 25/10/12,15:14:10,12,12,1, 11.9,1,1, 7.111, 10651.676, 404.215, 52792.954 25/10/12,15:14:10,13,12,1, 11.9,1,1, 7.111, 10651.679, 404.189, 52792.972 25/10/12,15:14:10,14,12,1, 11.9,1,1, 7.111, 10651.662, 404.205, 52792.989 25/10/12,15:14:10,15,12,1, 11.9,1,1, 7.111, 10651.652, 404.195, 52792.976 25/10/12,15:14:10,16,12,1, 11.9,1,1, 7.111, 10651.649, 404.188, 52792.989 25/10/12,15:14:10,17,12,1, 11.9,1,1, 7.111, 10651.648, 404.187, 52792.952 25/10/12,15:14:10,18,12,1, 11.9,1,1, 7.111, 10651.653, 404.196, 52792.969 25/10/12,15:14:10,19,12,1, 11.9,1,1, 7.111, 10651.665, 404.170, 52792.920 25/10/12,15:14:11,00,12,1, 12.0,1,1, 7.109, 10651.662, 404.170, 52792.920 25/10/12,15:14:11,01,12,1, 12.0,1,1, 7.109, 10651.679, 404.181, 52792.976 25/10/12,15:14:11,02,12,1, 12.0,1,1, 7.109, 10651.648, 404.174, 52792.965 25/10/12,15:14:11,03,12,1, 12.0,1,1, 7.109, 10651.682, 404.153, 52792.937 25/10/12,15:14:11,04,12,1, 12.0,1,1, 7.109, 10651.680, 404.179, 52792.943 25/10/12,15:14:11,05,12,1, 12.0,1,1, 7.109, 10651.663, 404.185, 52792.950 25/10/12,15:14:11,06,12,1, 12.0,1,1, 7.109, 10651.675, 404.167, 52792.906 25/10/12,15:14:11,07,12,1, 12.0,1,1, 7.109, 10651.681, 404.169, 52792.993 25/10/12,15:14:11,08,12,1, 12.0,1,1, 7.109, 10651.673, 404.162, 52792.961 25/10/12,15:14:11,09,12,1, 12.0,1,1, 7.109, 10651.674, 404.140, 52792.991 25/10/12,15:14:11,10,12,1, 12.0,1,1, 7.109, 10651.702, 404.162, 52792.982 25/10/12,15:14:11,11,12,1, 12.0,1,1, 7.109, 10651.697, 404.160, 52792.996 25/10/12,15:14:11,12,12,1, 12.0,1,1, 7.109, 10651.688, 404.132, 52792.952 25/10/12,15:14:11,13,12,1, 12.0,1,1, 7.109, 10651.681, 404.146, 52793.003 25/10/12,15:14:11,14,12,1, 12.0,1,1, 7.109, 10651.684, 404.133, 52792.972 25/10/12,15:14:11,15,12,1, 12.0,1,1, 7.109, 10651.696, 404.132, 52792.929 25/10/12,15:14:11,16,12,1, 12.0,1,1, 7.109, 10651.699, 404.141, 52793.023 25/10/12,15:14:11,17,12,1, 12.0,1,1, 7.109, 10651.713, 404.152, 52792.961 25/10/12,15:14:11,18,12,1, 12.0,1,1, 7.109, 10651.713, 404.143, 52793.005 25/10/12,15:14:11,19,12,1, 12.0,1,1, 7.109, 10651.675, 404.161, 52793.060 25/10/12,15:14:12,00,12,1, 12.0,1,1, 7.108, 10651.671, 404.161, 52793.060 25/10/12,15:14:12,01,12,1, 12.0,1,1, 7.108, 10651.711, 404.097, 52792.955 25/10/12,15:14:12,02,12,1, 12.0,1,1, 7.108, 10651.731, 404.108, 52792.979 25/10/12,15:14:12,03,12,1, 12.0,1,1, 7.108, 10651.726, 404.120, 52793.055 25/10/12,15:14:12,04,12,1, 12.0,1,1, 7.108, 10651.710, 404.112, 52792.979 25/10/12,15:14:12,05,12,1, 12.0,1,1, 7.108, 10651.726, 404.111, 52792.990 25/10/12,15:14:12,06,12,1, 12.0,1,1, 7.108, 10651.729, 404.101, 52792.985 25/10/12,15:14:12,07,12,1, 12.0,1,1, 7.108, 10651.714, 404.111, 52793.014 25/10/12,15:14:12,08,12,1, 12.0,1,1, 7.108, 10651.714, 404.119, 52793.019 25/10/12,15:14:12,09,12,1, 12.0,1,1, 7.108, 10651.707, 404.095, 52793.057 25/10/12,15:14:12,10,12,1, 12.0,1,1, 7.108, 10651.731, 404.122, 52792.953 25/10/12,15:14:12,11,12,1, 12.0,1,1, 7.108, 10651.727, 404.107, 52792.955 25/10/12,15:14:12,12,12,1, 12.0,1,1, 7.108, 10651.713, 404.102, 52792.942 25/10/12,15:14:12,13,12,1, 12.0,1,1, 7.108, 10651.723, 404.092, 52793.020 25/10/12,15:14:12,14,12,1, 12.0,1,1, 7.108, 10651.752, 404.112, 52793.049 25/10/12,15:14:12,15,12,1, 12.0,1,1, 7.108, 10651.729, 404.119, 52793.087 25/10/12,15:14:12,16,12,1, 12.0,1,1, 7.108, 10651.753, 404.090, 52792.951 25/10/12,15:14:12,17,12,1, 12.0,1,1, 7.108, 10651.728, 404.121, 52793.045 25/10/12,15:14:12,18,12,1, 12.0,1,1, 7.108, 10651.730, 404.109, 52793.025 25/10/12,15:14:12,19,12,1, 12.0,1,1, 7.108, 10651.730, 404.100, 52793.060 25/10/12,15:14:13,00,12,1, 11.9,1,1, 7.110, 10651.729, 404.100, 52793.060 25/10/12,15:14:13,01,12,1, 11.9,1,1, 7.110, 10651.761, 404.100, 52792.988 25/10/12,15:14:13,02,12,1, 11.9,1,1, 7.110, 10651.765, 404.129, 52793.090 25/10/12,15:14:13,03,12,1, 11.9,1,1, 7.110, 10651.759, 404.111, 52793.115 25/10/12,15:14:13,04,12,1, 11.9,1,1, 7.110, 10651.755, 404.142, 52793.041 25/10/12,15:14:13,05,12,1, 11.9,1,1, 7.110, 10651.774, 404.105, 52793.203 25/10/12,15:14:13,06,12,1, 11.9,1,1, 7.110, 10651.760, 404.094, 52792.981 25/10/12,15:14:13,07,12,1, 11.9,1,1, 7.110, 10651.742, 404.116, 52793.010 25/10/12,15:14:13,08,12,1, 11.9,1,1, 7.110, 10651.760, 404.102, 52793.010 25/10/12,15:14:13,09,12,1, 11.9,1,1, 7.110, 10651.775, 404.127, 52793.042 25/10/12,15:14:13,10,12,1, 11.9,1,1, 7.110, 10651.780, 404.099, 52793.093 25/10/12,15:14:13,11,12,1, 11.9,1,1, 7.110, 10651.760, 404.130, 52793.116 25/10/12,15:14:13,12,12,1, 11.9,1,1, 7.110, 10651.791, 404.124, 52793.125 25/10/12,15:14:13,13,12,1, 11.9,1,1, 7.110, 10651.788, 404.122, 52793.072 25/10/12,15:14:13,14,12,1, 11.9,1,1, 7.110, 10651.786, 404.117, 52793.122 25/10/12,15:14:13,15,12,1, 11.9,1,1, 7.110, 10651.813, 404.111, 52793.068 25/10/12,15:14:13,16,12,1, 11.9,1,1, 7.110, 10651.826, 404.124, 52793.070 25/10/12,15:14:13,17,12,1, 11.9,1,1, 7.110, 10651.804, 404.146, 52793.084 25/10/12,15:14:13,18,12,1, 11.9,1,1, 7.110, 10651.819, 404.126, 52793.036 25/10/12,15:14:13,19,12,1, 11.9,1,1, 7.110, 10651.838, 404.129, 52793.061 25/10/12,15:14:14,00,12,1, 11.9,1,1, 7.110, 10651.838, 404.129, 52793.061 25/10/12,15:14:14,01,12,1, 11.9,1,1, 7.110, 10651.859, 404.134, 52793.118 25/10/12,15:14:14,02,12,1, 11.9,1,1, 7.110, 10651.833, 404.128, 52793.078 25/10/12,15:14:14,03,12,1, 11.9,1,1, 7.110, 10651.842, 404.143, 52793.078 25/10/12,15:14:14,04,12,1, 11.9,1,1, 7.110, 10651.858, 404.150, 52793.081 25/10/12,15:14:14,05,12,1, 11.9,1,1, 7.110, 10651.859, 404.135, 52793.040 25/10/12,15:14:14,06,12,1, 11.9,1,1, 7.110, 10651.849, 404.155, 52793.041 25/10/12,15:14:14,07,12,1, 11.9,1,1, 7.110, 10651.873, 404.149, 52793.028 25/10/12,15:14:14,08,12,1, 11.9,1,1, 7.110, 10651.876, 404.177, 52793.053 25/10/12,15:14:14,09,12,1, 11.9,1,1, 7.110, 10651.859, 404.200, 52793.107 25/10/12,15:14:14,10,12,1, 11.9,1,1, 7.110, 10651.891, 404.193, 52793.096 25/10/12,15:14:14,11,12,1, 11.9,1,1, 7.110, 10651.890, 404.184, 52793.095 25/10/12,15:14:14,12,12,1, 11.9,1,1, 7.110, 10651.897, 404.181, 52793.102 25/10/12,15:14:14,13,12,1, 11.9,1,1, 7.110, 10651.902, 404.209, 52793.073 25/10/12,15:14:14,14,12,1, 11.9,1,1, 7.110, 10651.920, 404.223, 52793.106 25/10/12,15:14:14,15,12,1, 11.9,1,1, 7.110, 10651.906, 404.189, 52793.101 25/10/12,15:14:14,16,12,1, 11.9,1,1, 7.110, 10651.926, 404.203, 52793.081 25/10/12,15:14:14,17,12,1, 11.9,1,1, 7.110, 10651.928, 404.230, 52793.108 25/10/12,15:14:14,18,12,1, 11.9,1,1, 7.110, 10651.910, 404.221, 52793.112 25/10/12,15:14:14,19,12,1, 11.9,1,1, 7.110, 10651.936, 404.234, 52793.141 25/10/12,15:14:15,00,12,1, 11.9,1,1, 7.109, 10651.929, 404.234, 52793.141 25/10/12,15:14:15,01,12,1, 11.9,1,1, 7.109, 10651.949, 404.249, 52793.112 25/10/12,15:14:15,02,12,1, 11.9,1,1, 7.109, 10651.933, 404.229, 52793.117 25/10/12,15:14:15,03,12,1, 11.9,1,1, 7.109, 10651.934, 404.268, 52793.127 25/10/12,15:14:15,04,12,1, 11.9,1,1, 7.109, 10651.954, 404.271, 52793.114 25/10/12,15:14:15,05,12,1, 11.9,1,1, 7.109, 10651.942, 404.292, 52793.091 25/10/12,15:14:15,06,12,1, 11.9,1,1, 7.109, 10651.957, 404.323, 52793.047 25/10/12,15:14:15,07,12,1, 11.9,1,1, 7.109, 10651.969, 404.303, 52793.145 25/10/12,15:14:15,08,12,1, 11.9,1,1, 7.109, 10651.973, 404.302, 52793.072 25/10/12,15:14:15,09,12,1, 11.9,1,1, 7.109, 10651.977, 404.311, 52793.165 25/10/12,15:14:15,10,12,1, 11.9,1,1, 7.109, 10651.960, 404.317, 52793.130 25/10/12,15:14:15,11,12,1, 11.9,1,1, 7.109, 10651.972, 404.346, 52793.185 25/10/12,15:14:15,12,12,1, 11.9,1,1, 7.109, 10651.987, 404.357, 52793.133 25/10/12,15:14:15,13,12,1, 11.9,1,1, 7.109, 10652.011, 404.345, 52793.236 25/10/12,15:14:15,14,12,1, 11.9,1,1, 7.109, 10651.997, 404.345, 52793.154 25/10/12,15:14:15,15,12,1, 11.9,1,1, 7.109, 10652.017, 404.377, 52793.168 25/10/12,15:14:15,16,12,1, 11.9,1,1, 7.109, 10652.011, 404.371, 52793.135 25/10/12,15:14:15,17,12,1, 11.9,1,1, 7.109, 10652.053, 404.406, 52793.064 25/10/12,15:14:15,18,12,1, 11.9,1,1, 7.109, 10652.024, 404.414, 52793.070 25/10/12,15:14:15,19,12,1, 11.9,1,1, 7.109, 10652.018, 404.423, 52793.154 25/10/12,15:14:16,00,12,1, 11.9,1,1, 7.112, 10652.013, 404.423, 52793.154 25/10/12,15:14:16,01,12,1, 11.9,1,1, 7.112, 10652.003, 404.453, 52793.128 25/10/12,15:14:16,02,12,1, 11.9,1,1, 7.112, 10652.052, 404.468, 52793.206 25/10/12,15:14:16,03,12,1, 11.9,1,1, 7.112, 10652.051, 404.467, 52793.208 25/10/12,15:14:16,04,12,1, 11.9,1,1, 7.112, 10652.047, 404.508, 52793.249 25/10/12,15:14:16,05,12,1, 11.9,1,1, 7.112, 10652.039, 404.518, 52793.230 25/10/12,15:14:16,06,12,1, 11.9,1,1, 7.112, 10652.051, 404.509, 52793.279 25/10/12,15:14:16,07,12,1, 11.9,1,1, 7.112, 10652.063, 404.524, 52793.262 25/10/12,15:14:16,08,12,1, 11.9,1,1, 7.112, 10652.065, 404.542, 52793.273 25/10/12,15:14:16,09,12,1, 11.9,1,1, 7.112, 10652.049, 404.553, 52793.198 25/10/12,15:14:16,10,12,1, 11.9,1,1, 7.112, 10652.084, 404.544, 52793.224 25/10/12,15:14:16,11,12,1, 11.9,1,1, 7.112, 10652.078, 404.580, 52793.254 25/10/12,15:14:16,12,12,1, 11.9,1,1, 7.112, 10652.082, 404.601, 52793.244 25/10/12,15:14:16,13,12,1, 11.9,1,1, 7.112, 10652.109, 404.607, 52793.226 25/10/12,15:14:16,14,12,1, 11.9,1,1, 7.112, 10652.085, 404.612, 52793.246 25/10/12,15:14:16,15,12,1, 11.9,1,1, 7.112, 10652.108, 404.624, 52793.260 25/10/12,15:14:16,16,12,1, 11.9,1,1, 7.112, 10652.090, 404.657, 52793.266 25/10/12,15:14:16,17,12,1, 11.9,1,1, 7.112, 10652.102, 404.665, 52793.313 25/10/12,15:14:16,18,12,1, 11.9,1,1, 7.112, 10652.122, 404.672, 52793.240 25/10/12,15:14:16,19,12,1, 11.9,1,1, 7.112, 10652.105, 404.697, 52793.277 25/10/12,15:14:17,00,12,1, 11.9,1,1, 7.111, 10652.105, 404.697, 52793.277 25/10/12,15:14:17,01,12,1, 11.9,1,1, 7.111, 10652.124, 404.714, 52793.272 25/10/12,15:14:17,02,12,1, 11.9,1,1, 7.111, 10652.134, 404.715, 52793.326 25/10/12,15:14:17,03,12,1, 11.9,1,1, 7.111, 10652.147, 404.748, 52793.325 25/10/12,15:14:17,04,12,1, 11.9,1,1, 7.111, 10652.139, 404.742, 52793.253 25/10/12,15:14:17,05,12,1, 11.9,1,1, 7.111, 10652.142, 404.763, 52793.267 25/10/12,15:14:17,06,12,1, 11.9,1,1, 7.111, 10652.160, 404.803, 52793.284 25/10/12,15:14:17,07,12,1, 11.9,1,1, 7.111, 10652.162, 404.796, 52793.336 25/10/12,15:14:17,08,12,1, 11.9,1,1, 7.111, 10652.136, 404.809, 52793.297 25/10/12,15:14:17,09,12,1, 11.9,1,1, 7.111, 10652.154, 404.833, 52793.309 25/10/12,15:14:17,10,12,1, 11.9,1,1, 7.111, 10652.160, 404.847, 52793.257 25/10/12,15:14:17,11,12,1, 11.9,1,1, 7.111, 10652.158, 404.845, 52793.350 25/10/12,15:14:17,12,12,1, 11.9,1,1, 7.111, 10652.170, 404.849, 52793.283 25/10/12,15:14:17,13,12,1, 11.9,1,1, 7.111, 10652.184, 404.862, 52793.257 25/10/12,15:14:17,14,12,1, 11.9,1,1, 7.111, 10652.161, 404.887, 52793.295 25/10/12,15:14:17,15,12,1, 11.9,1,1, 7.111, 10652.150, 404.915, 52793.342 25/10/12,15:14:17,16,12,1, 11.9,1,1, 7.111, 10652.182, 404.927, 52793.303 25/10/12,15:14:17,17,12,1, 11.9,1,1, 7.111, 10652.179, 404.923, 52793.362 25/10/12,15:14:17,18,12,1, 11.9,1,1, 7.111, 10652.194, 404.948, 52793.305 25/10/12,15:14:17,19,12,1, 11.9,1,1, 7.111, 10652.176, 404.938, 52793.357 25/10/12,15:14:18,00,12,1, 11.9,1,1, 7.110, 10652.171, 404.938, 52793.357 25/10/12,15:14:18,01,12,1, 11.9,1,1, 7.110, 10652.189, 404.965, 52793.322 25/10/12,15:14:18,02,12,1, 11.9,1,1, 7.110, 10652.189, 404.989, 52793.288 25/10/12,15:14:18,03,12,1, 11.9,1,1, 7.110, 10652.183, 405.014, 52793.313 25/10/12,15:14:18,04,12,1, 11.9,1,1, 7.110, 10652.191, 405.024, 52793.377 25/10/12,15:14:18,05,12,1, 11.9,1,1, 7.110, 10652.182, 405.038, 52793.327 25/10/12,15:14:18,06,12,1, 11.9,1,1, 7.110, 10652.168, 405.033, 52793.301 25/10/12,15:14:18,07,12,1, 11.9,1,1, 7.110, 10652.210, 405.064, 52793.181 25/10/12,15:14:18,08,12,1, 11.9,1,1, 7.110, 10652.217, 405.073, 52793.352 25/10/12,15:14:18,09,12,1, 11.9,1,1, 7.110, 10652.222, 405.093, 52793.308 25/10/12,15:14:18,10,12,1, 11.9,1,1, 7.110, 10652.224, 405.120, 52793.372 25/10/12,15:14:18,11,12,1, 11.9,1,1, 7.110, 10652.208, 405.103, 52793.320 25/10/12,15:14:18,12,12,1, 11.9,1,1, 7.110, 10652.197, 405.155, 52793.358 25/10/12,15:14:18,13,12,1, 11.9,1,1, 7.110, 10652.211, 405.157, 52793.428 25/10/12,15:14:18,14,12,1, 11.9,1,1, 7.110, 10652.211, 405.158, 52793.344 25/10/12,15:14:18,15,12,1, 11.9,1,1, 7.110, 10652.229, 405.186, 52793.330 25/10/12,15:14:18,16,12,1, 11.9,1,1, 7.110, 10652.240, 405.189, 52793.325 25/10/12,15:14:18,17,12,1, 11.9,1,1, 7.110, 10652.245, 405.211, 52793.316 25/10/12,15:14:18,18,12,1, 11.9,1,1, 7.110, 10652.230, 405.230, 52793.324 25/10/12,15:14:18,19,12,1, 11.9,1,1, 7.110, 10652.225, 405.280, 52793.383 25/10/12,15:14:19,00,12,1, 11.9,1,1, 7.108, 10652.221, 405.280, 52793.383 25/10/12,15:14:19,01,12,1, 11.9,1,1, 7.108, 10652.233, 405.272, 52793.365 25/10/12,15:14:19,02,12,1, 11.9,1,1, 7.108, 10652.224, 405.312, 52793.355 25/10/12,15:14:19,03,12,1, 11.9,1,1, 7.108, 10652.254, 405.298, 52793.333 25/10/12,15:14:19,04,12,1, 11.9,1,1, 7.108, 10652.246, 405.322, 52793.379 25/10/12,15:14:19,05,12,1, 11.9,1,1, 7.108, 10652.221, 405.342, 52793.352 25/10/12,15:14:19,06,12,1, 11.9,1,1, 7.108, 10652.250, 405.363, 52793.342 25/10/12,15:14:19,07,12,1, 11.9,1,1, 7.108, 10652.250, 405.363, 52793.390 25/10/12,15:14:19,08,12,1, 11.9,1,1, 7.108, 10652.257, 405.404, 52793.452 25/10/12,15:14:19,09,12,1, 11.9,1,1, 7.108, 10652.262, 405.379, 52793.330 25/10/12,15:14:19,10,12,1, 11.9,1,1, 7.108, 10652.274, 405.393, 52793.371 25/10/12,15:14:19,11,12,1, 11.9,1,1, 7.108, 10652.264, 405.440, 52793.409 25/10/12,15:14:19,12,12,1, 11.9,1,1, 7.108, 10652.274, 405.448, 52793.399 25/10/12,15:14:19,13,12,1, 11.9,1,1, 7.108, 10652.270, 405.443, 52793.394 25/10/12,15:14:19,14,12,1, 11.9,1,1, 7.108, 10652.278, 405.467, 52793.409 25/10/12,15:14:19,15,12,1, 11.9,1,1, 7.108, 10652.294, 405.465, 52793.396 25/10/12,15:14:19,16,12,1, 11.9,1,1, 7.108, 10652.265, 405.477, 52793.414 25/10/12,15:14:19,17,12,1, 11.9,1,1, 7.108, 10652.272, 405.513, 52793.474 25/10/12,15:14:19,18,12,1, 11.9,1,1, 7.108, 10652.296, 405.507, 52793.464 25/10/12,15:14:19,19,12,1, 11.9,1,1, 7.108, 10652.317, 405.518, 52793.477 25/10/12,15:14:20,00,12,1, 12.0,1,1, 7.108, 10652.313, 405.518, 52793.477 25/10/12,15:14:20,01,12,1, 12.0,1,1, 7.108, 10652.315, 405.541, 52793.425 25/10/12,15:14:20,02,12,1, 12.0,1,1, 7.108, 10652.308, 405.544, 52793.400 25/10/12,15:14:20,03,12,1, 12.0,1,1, 7.108, 10652.296, 405.556, 52793.446 25/10/12,15:14:20,04,12,1, 12.0,1,1, 7.108, 10652.292, 405.549, 52793.357 25/10/12,15:14:20,05,12,1, 12.0,1,1, 7.108, 10652.309, 405.566, 52793.411 25/10/12,15:14:20,06,12,1, 12.0,1,1, 7.108, 10652.321, 405.579, 52793.368 25/10/12,15:14:20,07,12,1, 12.0,1,1, 7.108, 10652.313, 405.600, 52793.364 25/10/12,15:14:20,08,12,1, 12.0,1,1, 7.108, 10652.353, 405.607, 52793.361 25/10/12,15:14:20,09,12,1, 12.0,1,1, 7.108, 10652.310, 405.619, 52793.436 25/10/12,15:14:20,10,12,1, 12.0,1,1, 7.108, 10652.361, 405.624, 52793.434 25/10/12,15:14:20,11,12,1, 12.0,1,1, 7.108, 10652.325, 405.620, 52793.389 25/10/12,15:14:20,12,12,1, 12.0,1,1, 7.108, 10652.324, 405.626, 52793.349 25/10/12,15:14:20,13,12,1, 12.0,1,1, 7.108, 10652.305, 405.630, 52793.372 25/10/12,15:14:20,14,12,1, 12.0,1,1, 7.108, 10652.314, 405.667, 52793.376 25/10/12,15:14:20,15,12,1, 12.0,1,1, 7.108, 10652.286, 405.671, 52793.402 25/10/12,15:14:20,16,12,1, 12.0,1,1, 7.108, 10652.308, 405.657, 52793.358 25/10/12,15:14:20,17,12,1, 12.0,1,1, 7.108, 10652.307, 405.699, 52793.455 25/10/12,15:14:20,18,12,1, 12.0,1,1, 7.108, 10652.309, 405.699, 52793.451 25/10/12,15:14:20,19,12,1, 12.0,1,1, 7.108, 10652.303, 405.689, 52793.489 25/10/12,15:14:21,00,12,1, 12.0,1,1, 7.107, 10652.297, 405.689, 52793.489 25/10/12,15:14:21,01,12,1, 12.0,1,1, 7.107, 10652.303, 405.705, 52793.431 25/10/12,15:14:21,02,12,1, 12.0,1,1, 7.107, 10652.307, 405.716, 52793.332 25/10/12,15:14:21,03,12,1, 12.0,1,1, 7.107, 10652.317, 405.718, 52793.325 25/10/12,15:14:21,04,12,1, 12.0,1,1, 7.107, 10652.316, 405.715, 52793.416 25/10/12,15:14:21,05,12,1, 12.0,1,1, 7.107, 10652.328, 405.722, 52793.392 25/10/12,15:14:21,06,12,1, 12.0,1,1, 7.107, 10652.298, 405.740, 52793.427 25/10/12,15:14:21,07,12,1, 12.0,1,1, 7.107, 10652.327, 405.766, 52793.373 25/10/12,15:14:21,08,12,1, 12.0,1,1, 7.107, 10652.307, 405.754, 52793.441 25/10/12,15:14:21,09,12,1, 12.0,1,1, 7.107, 10652.296, 405.762, 52793.366 25/10/12,15:14:21,10,12,1, 12.0,1,1, 7.107, 10652.305, 405.778, 52793.368 25/10/12,15:14:21,11,12,1, 12.0,1,1, 7.107, 10652.305, 405.773, 52793.347 25/10/12,15:14:21,12,12,1, 12.0,1,1, 7.107, 10652.316, 405.794, 52793.479 25/10/12,15:14:21,13,12,1, 12.0,1,1, 7.107, 10652.288, 405.790, 52793.396 25/10/12,15:14:21,14,12,1, 12.0,1,1, 7.107, 10652.292, 405.845, 52793.426 25/10/12,15:14:21,15,12,1, 12.0,1,1, 7.107, 10652.277, 405.832, 52793.409 25/10/12,15:14:21,16,12,1, 12.0,1,1, 7.107, 10652.289, 405.842, 52793.461 25/10/12,15:14:21,17,12,1, 12.0,1,1, 7.107, 10652.269, 405.835, 52793.446 25/10/12,15:14:21,18,12,1, 12.0,1,1, 7.107, 10652.285, 405.827, 52793.375 25/10/12,15:14:21,19,12,1, 12.0,1,1, 7.107, 10652.291, 405.839, 52793.385 25/10/12,15:14:22,00,12,1, 12.0,1,1, 7.107, 10652.288, 405.839, 52793.385 25/10/12,15:14:22,01,12,1, 12.0,1,1, 7.107, 10652.242, 405.860, 52793.403 25/10/12,15:14:22,02,12,1, 12.0,1,1, 7.107, 10652.253, 405.855, 52793.385 25/10/12,15:14:22,03,12,1, 12.0,1,1, 7.107, 10652.246, 405.883, 52793.463 25/10/12,15:14:22,04,12,1, 12.0,1,1, 7.107, 10652.252, 405.882, 52793.418 25/10/12,15:14:22,05,12,1, 12.0,1,1, 7.107, 10652.243, 405.894, 52793.437 25/10/12,15:14:22,06,12,1, 12.0,1,1, 7.107, 10652.243, 405.903, 52793.461 25/10/12,15:14:22,07,12,1, 12.0,1,1, 7.107, 10652.230, 405.883, 52793.445 25/10/12,15:14:22,08,12,1, 12.0,1,1, 7.107, 10652.230, 405.881, 52793.477 25/10/12,15:14:22,09,12,1, 12.0,1,1, 7.107, 10652.221, 405.897, 52793.381 25/10/12,15:14:22,10,12,1, 12.0,1,1, 7.107, 10652.218, 405.913, 52793.429 25/10/12,15:14:22,11,12,1, 12.0,1,1, 7.107, 10652.205, 405.918, 52793.377 25/10/12,15:14:22,12,12,1, 12.0,1,1, 7.107, 10652.215, 405.894, 52793.433 25/10/12,15:14:22,13,12,1, 12.0,1,1, 7.107, 10652.207, 405.922, 52793.406 25/10/12,15:14:22,14,12,1, 12.0,1,1, 7.107, 10652.169, 405.905, 52793.467 25/10/12,15:14:22,15,12,1, 12.0,1,1, 7.107, 10652.180, 405.900, 52793.459 25/10/12,15:14:22,16,12,1, 12.0,1,1, 7.107, 10652.173, 405.873, 52793.367 25/10/12,15:14:22,17,12,1, 12.0,1,1, 7.107, 10652.183, 405.911, 52793.460 25/10/12,15:14:22,18,12,1, 12.0,1,1, 7.107, 10652.173, 405.941, 52793.359 25/10/12,15:14:22,19,12,1, 12.0,1,1, 7.107, 10652.163, 405.890, 52793.409 25/10/12,15:14:23,00,12,1, 12.0,1,1, 7.107, 10652.163, 405.890, 52793.409 25/10/12,15:14:23,01,12,1, 12.0,1,1, 7.107, 10652.149, 405.902, 52793.383 25/10/12,15:14:23,02,12,1, 12.0,1,1, 7.107, 10652.146, 405.899, 52793.365 25/10/12,15:14:23,03,12,1, 12.0,1,1, 7.107, 10652.137, 405.913, 52793.343 25/10/12,15:14:23,04,12,1, 12.0,1,1, 7.107, 10652.119, 405.904, 52793.365 25/10/12,15:14:23,05,12,1, 12.0,1,1, 7.107, 10652.097, 405.883, 52793.343 25/10/12,15:14:23,06,12,1, 12.0,1,1, 7.107, 10652.108, 405.890, 52793.322 25/10/12,15:14:23,07,12,1, 12.0,1,1, 7.107, 10652.086, 405.903, 52793.347 25/10/12,15:14:23,08,12,1, 12.0,1,1, 7.107, 10652.084, 405.891, 52793.348 25/10/12,15:14:23,09,12,1, 12.0,1,1, 7.107, 10652.073, 405.907, 52793.351 25/10/12,15:14:23,10,12,1, 12.0,1,1, 7.107, 10652.071, 405.908, 52793.410 25/10/12,15:14:23,11,12,1, 12.0,1,1, 7.107, 10652.020, 405.897, 52793.392 25/10/12,15:14:23,12,12,1, 12.0,1,1, 7.107, 10652.043, 405.892, 52793.378 25/10/12,15:14:23,13,12,1, 12.0,1,1, 7.107, 10652.053, 405.884, 52793.366 25/10/12,15:14:23,14,12,1, 12.0,1,1, 7.107, 10652.046, 405.882, 52793.330 25/10/12,15:14:23,15,12,1, 12.0,1,1, 7.107, 10652.027, 405.897, 52793.324 25/10/12,15:14:23,16,12,1, 12.0,1,1, 7.107, 10652.043, 405.904, 52793.403 25/10/12,15:14:23,17,12,1, 12.0,1,1, 7.107, 10651.994, 405.893, 52793.338 25/10/12,15:14:23,18,12,1, 12.0,1,1, 7.107, 10651.995, 405.911, 52793.380 25/10/12,15:14:23,19,12,1, 12.0,1,1, 7.107, 10651.977, 405.897, 52793.319 25/10/12,15:14:24,00,12,1, 11.9,1,1, 7.105, 10651.971, 405.897, 52793.319 25/10/12,15:14:24,01,12,1, 11.9,1,1, 7.105, 10651.966, 405.865, 52793.327 25/10/12,15:14:24,02,12,1, 11.9,1,1, 7.105, 10651.965, 405.872, 52793.306 25/10/12,15:14:24,03,12,1, 11.9,1,1, 7.105, 10651.937, 405.875, 52793.278 25/10/12,15:14:24,04,12,1, 11.9,1,1, 7.105, 10651.939, 405.864, 52793.316 25/10/12,15:14:24,05,12,1, 11.9,1,1, 7.105, 10651.915, 405.896, 52793.340 25/10/12,15:14:24,06,12,1, 11.9,1,1, 7.105, 10651.896, 405.879, 52793.308 25/10/12,15:14:24,07,12,1, 11.9,1,1, 7.105, 10651.896, 405.899, 52793.312 25/10/12,15:14:24,08,12,1, 11.9,1,1, 7.105, 10651.896, 405.878, 52793.345 25/10/12,15:14:24,09,12,1, 11.9,1,1, 7.105, 10651.855, 405.897, 52793.274 25/10/12,15:14:24,10,12,1, 11.9,1,1, 7.105, 10651.863, 405.886, 52793.348 25/10/12,15:14:24,11,12,1, 11.9,1,1, 7.105, 10651.851, 405.910, 52793.323 25/10/12,15:14:24,12,12,1, 11.9,1,1, 7.105, 10651.841, 405.873, 52793.239 25/10/12,15:14:24,13,12,1, 11.9,1,1, 7.105, 10651.834, 405.881, 52793.276 25/10/12,15:14:24,14,12,1, 11.9,1,1, 7.105, 10651.826, 405.901, 52793.354 25/10/12,15:14:24,15,12,1, 11.9,1,1, 7.105, 10651.790, 405.904, 52793.348 25/10/12,15:14:24,16,12,1, 11.9,1,1, 7.105, 10651.803, 405.906, 52793.346 25/10/12,15:14:24,17,12,1, 11.9,1,1, 7.105, 10651.780, 405.891, 52793.291 25/10/12,15:14:24,18,12,1, 11.9,1,1, 7.105, 10651.779, 405.896, 52793.359 25/10/12,15:14:24,19,12,1, 11.9,1,1, 7.105, 10651.785, 405.910, 52793.281 25/10/12,15:14:25,00,12,1, 11.9,1,1, 7.110, 10651.779, 405.910, 52793.281 25/10/12,15:14:25,01,12,1, 11.9,1,1, 7.110, 10651.743, 405.882, 52793.342 25/10/12,15:14:25,02,12,1, 11.9,1,1, 7.110, 10651.750, 405.887, 52793.344 25/10/12,15:14:25,03,12,1, 11.9,1,1, 7.110, 10651.717, 405.902, 52793.309 25/10/12,15:14:25,04,12,1, 11.9,1,1, 7.110, 10651.695, 405.898, 52793.346 25/10/12,15:14:25,05,12,1, 11.9,1,1, 7.110, 10651.692, 405.903, 52793.313 25/10/12,15:14:25,06,12,1, 11.9,1,1, 7.110, 10651.670, 405.909, 52793.332 25/10/12,15:14:25,07,12,1, 11.9,1,1, 7.110, 10651.663, 405.898, 52793.289 25/10/12,15:14:25,08,12,1, 11.9,1,1, 7.110, 10651.645, 405.903, 52793.333 25/10/12,15:14:25,09,12,1, 11.9,1,1, 7.110, 10651.637, 405.925, 52793.357 25/10/12,15:14:25,10,12,1, 11.9,1,1, 7.110, 10651.620, 405.939, 52793.330 25/10/12,15:14:25,11,12,1, 11.9,1,1, 7.110, 10651.588, 405.931, 52793.373 25/10/12,15:14:25,12,12,1, 11.9,1,1, 7.110, 10651.588, 405.951, 52793.374 25/10/12,15:14:25,13,12,1, 11.9,1,1, 7.110, 10651.596, 405.921, 52793.311 25/10/12,15:14:25,14,12,1, 11.9,1,1, 7.110, 10651.573, 405.937, 52793.369 25/10/12,15:14:25,15,12,1, 11.9,1,1, 7.110, 10651.563, 405.932, 52793.372 25/10/12,15:14:25,16,12,1, 11.9,1,1, 7.110, 10651.556, 405.931, 52793.348 25/10/12,15:14:25,17,12,1, 11.9,1,1, 7.110, 10651.528, 405.921, 52793.341 25/10/12,15:14:25,18,12,1, 11.9,1,1, 7.110, 10651.498, 405.920, 52793.331 25/10/12,15:14:25,19,12,1, 11.9,1,1, 7.110, 10651.488, 405.934, 52793.325 25/10/12,15:14:26,00,11,1, 11.9,1,1, 7.110, 10651.487, 405.934, 52793.325 25/10/12,15:14:26,01,11,1, 11.9,1,1, 7.110, 10651.462, 405.962, 52793.327 25/10/12,15:14:26,02,11,1, 11.9,1,1, 7.110, 10651.439, 405.958, 52793.353 25/10/12,15:14:26,03,11,1, 11.9,1,1, 7.110, 10651.430, 405.976, 52793.316 25/10/12,15:14:26,04,11,1, 11.9,1,1, 7.110, 10651.420, 405.984, 52793.352 25/10/12,15:14:26,05,11,1, 11.9,1,1, 7.110, 10651.416, 405.983, 52793.349 25/10/12,15:14:26,06,11,1, 11.9,1,1, 7.110, 10651.374, 405.968, 52793.368 25/10/12,15:14:26,07,11,1, 11.9,1,1, 7.110, 10651.367, 405.992, 52793.341 25/10/12,15:14:26,08,11,1, 11.9,1,1, 7.110, 10651.361, 405.975, 52793.278 25/10/12,15:14:26,09,11,1, 11.9,1,1, 7.110, 10651.311, 405.986, 52793.291 25/10/12,15:14:26,10,11,1, 11.9,1,1, 7.110, 10651.332, 405.996, 52793.369 25/10/12,15:14:26,11,11,1, 11.9,1,1, 7.110, 10651.319, 405.998, 52793.323 25/10/12,15:14:26,12,11,1, 11.9,1,1, 7.110, 10651.310, 406.001, 52793.289 25/10/12,15:14:26,13,11,1, 11.9,1,1, 7.110, 10651.260, 405.982, 52793.270 25/10/12,15:14:26,14,11,1, 11.9,1,1, 7.110, 10651.267, 406.031, 52793.325 25/10/12,15:14:26,15,11,1, 11.9,1,1, 7.110, 10651.211, 406.038, 52793.285 25/10/12,15:14:26,16,11,1, 11.9,1,1, 7.110, 10651.210, 406.029, 52793.280 25/10/12,15:14:26,17,11,1, 11.9,1,1, 7.110, 10651.186, 406.031, 52793.320 25/10/12,15:14:26,18,11,1, 11.9,1,1, 7.110, 10651.181, 406.034, 52793.342 25/10/12,15:14:26,19,11,1, 11.9,1,1, 7.110, 10651.162, 406.033, 52793.351 25/10/12,15:14:27,00,12,1, 11.9,1,1, 7.107, 10651.162, 406.033, 52793.351 25/10/12,15:14:27,01,12,1, 11.9,1,1, 7.107, 10651.122, 406.030, 52793.266 25/10/12,15:14:27,02,12,1, 11.9,1,1, 7.107, 10651.152, 406.003, 52793.292 25/10/12,15:14:27,03,12,1, 11.9,1,1, 7.107, 10651.089, 406.030, 52793.366 25/10/12,15:14:27,04,12,1, 11.9,1,1, 7.107, 10651.083, 406.013, 52793.261 25/10/12,15:14:27,05,12,1, 11.9,1,1, 7.107, 10651.059, 406.032, 52793.265 25/10/12,15:14:27,06,12,1, 11.9,1,1, 7.107, 10651.031, 406.036, 52793.236 25/10/12,15:14:27,07,12,1, 11.9,1,1, 7.107, 10651.028, 406.039, 52793.223 25/10/12,15:14:27,08,12,1, 11.9,1,1, 7.107, 10651.016, 406.038, 52793.231 25/10/12,15:14:27,09,12,1, 11.9,1,1, 7.107, 10650.989, 406.044, 52793.241 25/10/12,15:14:27,10,12,1, 11.9,1,1, 7.107, 10650.978, 406.047, 52793.244 25/10/12,15:14:27,11,12,1, 11.9,1,1, 7.107, 10650.943, 406.041, 52793.293 25/10/12,15:14:27,12,12,1, 11.9,1,1, 7.107, 10650.917, 406.045, 52793.316 25/10/12,15:14:27,13,12,1, 11.9,1,1, 7.107, 10650.913, 406.053, 52793.291 25/10/12,15:14:27,14,12,1, 11.9,1,1, 7.107, 10650.873, 406.059, 52793.232 25/10/12,15:14:27,15,12,1, 11.9,1,1, 7.107, 10650.863, 406.041, 52793.247 25/10/12,15:14:27,16,12,1, 11.9,1,1, 7.107, 10650.828, 406.051, 52793.291 25/10/12,15:14:27,17,12,1, 11.9,1,1, 7.107, 10650.843, 406.038, 52793.299 25/10/12,15:14:27,18,12,1, 11.9,1,1, 7.107, 10650.802, 406.065, 52793.254 25/10/12,15:14:27,19,12,1, 11.9,1,1, 7.107, 10650.798, 406.015, 52793.280 25/10/12,15:14:28,00,12,1, 11.9,1,1, 7.107, 10650.795, 406.015, 52793.280 25/10/12,15:14:28,01,12,1, 11.9,1,1, 7.107, 10650.766, 406.039, 52793.272 25/10/12,15:14:28,02,12,1, 11.9,1,1, 7.107, 10650.743, 406.041, 52793.274 25/10/12,15:14:28,03,12,1, 11.9,1,1, 7.107, 10650.721, 406.044, 52793.275 25/10/12,15:14:28,04,12,1, 11.9,1,1, 7.107, 10650.684, 406.032, 52793.261 25/10/12,15:14:28,05,12,1, 11.9,1,1, 7.107, 10650.687, 406.066, 52793.335 25/10/12,15:14:28,06,12,1, 11.9,1,1, 7.107, 10650.670, 406.074, 52793.327 25/10/12,15:14:28,07,12,1, 11.9,1,1, 7.107, 10650.636, 406.064, 52793.283 25/10/12,15:14:28,08,12,1, 11.9,1,1, 7.107, 10650.618, 406.041, 52793.220 25/10/12,15:14:28,09,12,1, 11.9,1,1, 7.107, 10650.598, 406.093, 52793.339 25/10/12,15:14:28,10,12,1, 11.9,1,1, 7.107, 10650.567, 406.045, 52793.251 25/10/12,15:14:28,11,12,1, 11.9,1,1, 7.107, 10650.558, 406.059, 52793.233 25/10/12,15:14:28,12,12,1, 11.9,1,1, 7.107, 10650.521, 406.065, 52793.321 25/10/12,15:14:28,13,12,1, 11.9,1,1, 7.107, 10650.522, 406.078, 52793.335 25/10/12,15:14:28,14,12,1, 11.9,1,1, 7.107, 10650.510, 406.082, 52793.282 25/10/12,15:14:28,15,12,1, 11.9,1,1, 7.107, 10650.496, 406.082, 52793.339 25/10/12,15:14:28,16,12,1, 11.9,1,1, 7.107, 10650.461, 406.094, 52793.287 25/10/12,15:14:28,17,12,1, 11.9,1,1, 7.107, 10650.440, 406.081, 52793.318 25/10/12,15:14:28,18,12,1, 11.9,1,1, 7.107, 10650.403, 406.078, 52793.250 25/10/12,15:14:28,19,12,1, 11.9,1,1, 7.107, 10650.409, 406.077, 52793.302 25/10/12,15:14:29,00,12,1, 11.9,1,1, 7.109, 10650.402, 406.077, 52793.302 25/10/12,15:14:29,01,12,1, 11.9,1,1, 7.109, 10650.349, 406.102, 52793.297 25/10/12,15:14:29,02,12,1, 11.9,1,1, 7.109, 10650.326, 406.083, 52793.227 25/10/12,15:14:29,03,12,1, 11.9,1,1, 7.109, 10650.311, 406.104, 52793.311 25/10/12,15:14:29,04,12,1, 11.9,1,1, 7.109, 10650.300, 406.117, 52793.297 25/10/12,15:14:29,05,12,1, 11.9,1,1, 7.109, 10650.274, 406.132, 52793.306 25/10/12,15:14:29,06,12,1, 11.9,1,1, 7.109, 10650.252, 406.109, 52793.290 25/10/12,15:14:29,07,12,1, 11.9,1,1, 7.109, 10650.216, 406.134, 52793.306 25/10/12,15:14:29,08,12,1, 11.9,1,1, 7.109, 10650.220, 406.110, 52793.292 25/10/12,15:14:29,09,12,1, 11.9,1,1, 7.109, 10650.196, 406.128, 52793.313 25/10/12,15:14:29,10,12,1, 11.9,1,1, 7.109, 10650.175, 406.128, 52793.252 25/10/12,15:14:29,11,12,1, 11.9,1,1, 7.109, 10650.162, 406.155, 52793.349 25/10/12,15:14:29,12,12,1, 11.9,1,1, 7.109, 10650.115, 406.151, 52793.310 25/10/12,15:14:29,13,12,1, 11.9,1,1, 7.109, 10650.127, 406.167, 52793.274 25/10/12,15:14:29,14,12,1, 11.9,1,1, 7.109, 10650.092, 406.178, 52793.318 25/10/12,15:14:29,15,12,1, 11.9,1,1, 7.109, 10650.043, 406.171, 52793.330 25/10/12,15:14:29,16,12,1, 11.9,1,1, 7.109, 10650.068, 406.161, 52793.318 25/10/12,15:14:29,17,12,1, 11.9,1,1, 7.109, 10650.014, 406.182, 52793.271 25/10/12,15:14:29,18,12,1, 11.9,1,1, 7.109, 10650.034, 406.174, 52793.233 25/10/12,15:14:29,19,12,1, 11.9,1,1, 7.109, 10649.980, 406.197, 52793.296 25/10/12,15:14:30,00,12,1, 11.9,1,1, 7.108, 10649.977, 406.197, 52793.296 25/10/12,15:14:30,01,12,1, 11.9,1,1, 7.108, 10649.931, 406.214, 52793.300 25/10/12,15:14:30,02,12,1, 11.9,1,1, 7.108, 10649.937, 406.231, 52793.298 25/10/12,15:14:30,03,12,1, 11.9,1,1, 7.108, 10649.898, 406.229, 52793.333 25/10/12,15:14:30,04,12,1, 11.9,1,1, 7.108, 10649.868, 406.213, 52793.295 25/10/12,15:14:30,05,12,1, 11.9,1,1, 7.108, 10649.837, 406.235, 52793.314 25/10/12,15:14:30,06,12,1, 11.9,1,1, 7.108, 10649.814, 406.213, 52793.234 25/10/12,15:14:30,07,12,1, 11.9,1,1, 7.108, 10649.820, 406.252, 52793.339 25/10/12,15:14:30,08,12,1, 11.9,1,1, 7.108, 10649.772, 406.233, 52793.288 25/10/12,15:14:30,09,12,1, 11.9,1,1, 7.108, 10649.744, 406.252, 52793.377 25/10/12,15:14:30,10,12,1, 11.9,1,1, 7.108, 10649.737, 406.255, 52793.371 25/10/12,15:14:30,11,12,1, 11.9,1,1, 7.108, 10649.701, 406.251, 52793.264 25/10/12,15:14:30,12,12,1, 11.9,1,1, 7.108, 10649.702, 406.260, 52793.298 25/10/12,15:14:30,13,12,1, 11.9,1,1, 7.108, 10649.674, 406.233, 52793.322 25/10/12,15:14:30,14,12,1, 11.9,1,1, 7.108, 10649.623, 406.272, 52793.310 25/10/12,15:14:30,15,12,1, 11.9,1,1, 7.108, 10649.631, 406.273, 52793.310 25/10/12,15:14:30,16,12,1, 11.9,1,1, 7.108, 10649.593, 406.302, 52793.372 25/10/12,15:14:30,17,12,1, 11.9,1,1, 7.108, 10649.555, 406.286, 52793.322 25/10/12,15:14:30,18,12,1, 11.9,1,1, 7.108, 10649.575, 406.273, 52793.317 25/10/12,15:14:30,19,12,1, 11.9,1,1, 7.108, 10649.537, 406.306, 52793.326 25/10/12,15:14:31,00,12,1, 11.9,1,1, 7.107, 10649.534, 406.306, 52793.326 25/10/12,15:14:31,01,12,1, 11.9,1,1, 7.107, 10649.509, 406.296, 52793.290 25/10/12,15:14:31,02,12,1, 11.9,1,1, 7.107, 10649.476, 406.300, 52793.323 25/10/12,15:14:31,03,12,1, 11.9,1,1, 7.107, 10649.454, 406.307, 52793.318 25/10/12,15:14:31,04,12,1, 11.9,1,1, 7.107, 10649.402, 406.312, 52793.300 25/10/12,15:14:31,05,12,1, 11.9,1,1, 7.107, 10649.420, 406.302, 52793.307 25/10/12,15:14:31,06,12,1, 11.9,1,1, 7.107, 10649.372, 406.314, 52793.264 25/10/12,15:14:31,07,12,1, 11.9,1,1, 7.107, 10649.353, 406.302, 52793.352 25/10/12,15:14:31,08,12,1, 11.9,1,1, 7.107, 10649.327, 406.307, 52793.378 25/10/12,15:14:31,09,12,1, 11.9,1,1, 7.107, 10649.309, 406.325, 52793.352 25/10/12,15:14:31,10,12,1, 11.9,1,1, 7.107, 10649.282, 406.329, 52793.305 25/10/12,15:14:31,11,12,1, 11.9,1,1, 7.107, 10649.260, 406.336, 52793.350 25/10/12,15:14:31,12,12,1, 11.9,1,1, 7.107, 10649.252, 406.318, 52793.352 25/10/12,15:14:31,13,12,1, 11.9,1,1, 7.107, 10649.219, 406.364, 52793.306 25/10/12,15:14:31,14,12,1, 11.9,1,1, 7.107, 10649.181, 406.334, 52793.363 25/10/12,15:14:31,15,12,1, 11.9,1,1, 7.107, 10649.175, 406.336, 52793.346 25/10/12,15:14:31,16,12,1, 11.9,1,1, 7.107, 10649.148, 406.345, 52793.343 25/10/12,15:14:31,17,12,1, 11.9,1,1, 7.107, 10649.143, 406.344, 52793.307 25/10/12,15:14:31,18,12,1, 11.9,1,1, 7.107, 10649.094, 406.370, 52793.339 25/10/12,15:14:31,19,12,1, 11.9,1,1, 7.107, 10649.082, 406.379, 52793.389 25/10/12,15:14:32,00,12,1, 11.9,1,1, 7.107, 10649.076, 406.379, 52793.389 25/10/12,15:14:32,01,12,1, 11.9,1,1, 7.107, 10649.034, 406.364, 52793.345 25/10/12,15:14:32,02,12,1, 11.9,1,1, 7.107, 10648.985, 406.391, 52793.355 25/10/12,15:14:32,03,12,1, 11.9,1,1, 7.107, 10648.960, 406.362, 52793.271 25/10/12,15:14:32,04,12,1, 11.9,1,1, 7.107, 10648.951, 406.392, 52793.362 25/10/12,15:14:32,05,12,1, 11.9,1,1, 7.107, 10648.941, 406.414, 52793.333 25/10/12,15:14:32,06,12,1, 11.9,1,1, 7.107, 10648.909, 406.412, 52793.320 25/10/12,15:14:32,07,12,1, 11.9,1,1, 7.107, 10648.918, 406.411, 52793.354 25/10/12,15:14:32,08,12,1, 11.9,1,1, 7.107, 10648.852, 406.389, 52793.349 25/10/12,15:14:32,09,12,1, 11.9,1,1, 7.107, 10648.857, 406.402, 52793.322 25/10/12,15:14:32,10,12,1, 11.9,1,1, 7.107, 10648.827, 406.416, 52793.402 25/10/12,15:14:32,11,12,1, 11.9,1,1, 7.107, 10648.848, 406.404, 52793.363 25/10/12,15:14:32,12,12,1, 11.9,1,1, 7.107, 10648.756, 406.411, 52793.376 25/10/12,15:14:32,13,12,1, 11.9,1,1, 7.107, 10648.786, 406.398, 52793.345 25/10/12,15:14:32,14,12,1, 11.9,1,1, 7.107, 10648.753, 406.472, 52793.343 25/10/12,15:14:32,15,12,1, 11.9,1,1, 7.107, 10648.747, 406.436, 52793.404 25/10/12,15:14:32,16,12,1, 11.9,1,1, 7.107, 10648.718, 406.469, 52793.341 25/10/12,15:14:32,17,12,1, 11.9,1,1, 7.107, 10648.721, 406.481, 52793.416 25/10/12,15:14:32,18,12,1, 11.9,1,1, 7.107, 10648.649, 406.486, 52793.399 25/10/12,15:14:32,19,12,1, 11.9,1,1, 7.107, 10648.626, 406.490, 52793.378 25/10/12,15:14:33,00,12,1, 11.9,1,1, 7.107, 10648.625, 406.490, 52793.378 25/10/12,15:14:33,01,12,1, 11.9,1,1, 7.107, 10648.601, 406.507, 52793.378 25/10/12,15:14:33,02,12,1, 11.9,1,1, 7.107, 10648.589, 406.506, 52793.429 25/10/12,15:14:33,03,12,1, 11.9,1,1, 7.107, 10648.572, 406.508, 52793.429 25/10/12,15:14:33,04,12,1, 11.9,1,1, 7.107, 10648.547, 406.532, 52793.466 25/10/12,15:14:33,05,12,1, 11.9,1,1, 7.107, 10648.537, 406.540, 52793.432 25/10/12,15:14:33,06,12,1, 11.9,1,1, 7.107, 10648.516, 406.551, 52793.399 25/10/12,15:14:33,07,12,1, 11.9,1,1, 7.107, 10648.485, 406.569, 52793.435 25/10/12,15:14:33,08,12,1, 11.9,1,1, 7.107, 10648.468, 406.564, 52793.320 25/10/12,15:14:33,09,12,1, 11.9,1,1, 7.107, 10648.466, 406.572, 52793.342 25/10/12,15:14:33,10,12,1, 11.9,1,1, 7.107, 10648.420, 406.567, 52793.352 25/10/12,15:14:33,11,12,1, 11.9,1,1, 7.107, 10648.421, 406.587, 52793.354 25/10/12,15:14:33,12,12,1, 11.9,1,1, 7.107, 10648.387, 406.590, 52793.423 25/10/12,15:14:33,13,12,1, 11.9,1,1, 7.107, 10648.363, 406.600, 52793.355 25/10/12,15:14:33,14,12,1, 11.9,1,1, 7.107, 10648.346, 406.615, 52793.456 25/10/12,15:14:33,15,12,1, 11.9,1,1, 7.107, 10648.323, 406.641, 52793.405 25/10/12,15:14:33,16,12,1, 11.9,1,1, 7.107, 10648.309, 406.613, 52793.431 25/10/12,15:14:33,17,12,1, 11.9,1,1, 7.107, 10648.277, 406.624, 52793.409 25/10/12,15:14:33,18,12,1, 11.9,1,1, 7.107, 10648.244, 406.651, 52793.348 25/10/12,15:14:33,19,12,1, 11.9,1,1, 7.107, 10648.228, 406.648, 52793.422 25/10/12,15:14:34,00,12,1, 12.0,1,1, 7.107, 10648.224, 406.648, 52793.422 25/10/12,15:14:34,01,12,1, 12.0,1,1, 7.107, 10648.170, 406.681, 52793.392 25/10/12,15:14:34,02,12,1, 12.0,1,1, 7.107, 10648.180, 406.708, 52793.387 25/10/12,15:14:34,03,12,1, 12.0,1,1, 7.107, 10648.134, 406.673, 52793.443 25/10/12,15:14:34,04,12,1, 12.0,1,1, 7.107, 10648.110, 406.712, 52793.380 25/10/12,15:14:34,05,12,1, 12.0,1,1, 7.107, 10648.079, 406.694, 52793.432 25/10/12,15:14:34,06,12,1, 12.0,1,1, 7.107, 10648.086, 406.714, 52793.370 25/10/12,15:14:34,07,12,1, 12.0,1,1, 7.107, 10648.042, 406.709, 52793.366 25/10/12,15:14:34,08,12,1, 12.0,1,1, 7.107, 10648.012, 406.711, 52793.438 25/10/12,15:14:34,09,12,1, 12.0,1,1, 7.107, 10647.979, 406.719, 52793.417 25/10/12,15:14:34,10,12,1, 12.0,1,1, 7.107, 10647.986, 406.716, 52793.456 25/10/12,15:14:34,11,12,1, 12.0,1,1, 7.107, 10647.959, 406.750, 52793.453 25/10/12,15:14:34,12,12,1, 12.0,1,1, 7.107, 10647.933, 406.758, 52793.362 25/10/12,15:14:34,13,12,1, 12.0,1,1, 7.107, 10647.895, 406.755, 52793.406 25/10/12,15:14:34,14,12,1, 12.0,1,1, 7.107, 10647.902, 406.771, 52793.495 25/10/12,15:14:34,15,12,1, 12.0,1,1, 7.107, 10647.850, 406.775, 52793.482 25/10/12,15:14:34,16,12,1, 12.0,1,1, 7.107, 10647.844, 406.750, 52793.407 25/10/12,15:14:34,17,12,1, 12.0,1,1, 7.107, 10647.806, 406.735, 52793.414 25/10/12,15:14:34,18,12,1, 12.0,1,1, 7.107, 10647.783, 406.746, 52793.443 25/10/12,15:14:34,19,12,1, 12.0,1,1, 7.107, 10647.784, 406.770, 52793.383 25/10/12,15:14:35,00,12,1, 11.9,1,1, 7.108, 10647.782, 406.770, 52793.383 25/10/12,15:14:35,01,12,1, 11.9,1,1, 7.108, 10647.711, 406.769, 52793.439 25/10/12,15:14:35,02,12,1, 11.9,1,1, 7.108, 10647.689, 406.737, 52793.391 25/10/12,15:14:35,03,12,1, 11.9,1,1, 7.108, 10647.677, 406.752, 52793.454 25/10/12,15:14:35,04,12,1, 11.9,1,1, 7.108, 10647.681, 406.741, 52793.397 25/10/12,15:14:35,05,12,1, 11.9,1,1, 7.108, 10647.620, 406.741, 52793.413 25/10/12,15:14:35,06,12,1, 11.9,1,1, 7.108, 10647.615, 406.760, 52793.429 25/10/12,15:14:35,07,12,1, 11.9,1,1, 7.108, 10647.577, 406.758, 52793.397 25/10/12,15:14:35,08,12,1, 11.9,1,1, 7.108, 10647.591, 406.783, 52793.432 25/10/12,15:14:35,09,12,1, 11.9,1,1, 7.108, 10647.536, 406.744, 52793.418 25/10/12,15:14:35,10,12,1, 11.9,1,1, 7.108, 10647.510, 406.757, 52793.446 25/10/12,15:14:35,11,12,1, 11.9,1,1, 7.108, 10647.496, 406.756, 52793.287 25/10/12,15:14:35,12,12,1, 11.9,1,1, 7.108, 10647.466, 406.747, 52793.355 25/10/12,15:14:35,13,12,1, 11.9,1,1, 7.108, 10647.423, 406.733, 52793.419 25/10/12,15:14:35,14,12,1, 11.9,1,1, 7.108, 10647.420, 406.729, 52793.424 25/10/12,15:14:35,15,12,1, 11.9,1,1, 7.108, 10647.379, 406.736, 52793.417 25/10/12,15:14:35,16,12,1, 11.9,1,1, 7.108, 10647.367, 406.719, 52793.395 25/10/12,15:14:35,17,12,1, 11.9,1,1, 7.108, 10647.349, 406.719, 52793.376 25/10/12,15:14:35,18,12,1, 11.9,1,1, 7.108, 10647.314, 406.713, 52793.436 25/10/12,15:14:35,19,12,1, 11.9,1,1, 7.108, 10647.269, 406.688, 52793.424 25/10/12,15:14:36,00,12,1, 11.9,1,1, 7.107, 10647.265, 406.688, 52793.424 25/10/12,15:14:36,01,12,1, 11.9,1,1, 7.107, 10647.233, 406.671, 52793.420 25/10/12,15:14:36,02,12,1, 11.9,1,1, 7.107, 10647.209, 406.690, 52793.430 25/10/12,15:14:36,03,12,1, 11.9,1,1, 7.107, 10647.168, 406.672, 52793.429 25/10/12,15:14:36,04,12,1, 11.9,1,1, 7.107, 10647.146, 406.642, 52793.376 25/10/12,15:14:36,05,12,1, 11.9,1,1, 7.107, 10647.130, 406.632, 52793.363 25/10/12,15:14:36,06,12,1, 11.9,1,1, 7.107, 10647.105, 406.630, 52793.350 25/10/12,15:14:36,07,12,1, 11.9,1,1, 7.107, 10647.085, 406.615, 52793.365 25/10/12,15:14:36,08,12,1, 11.9,1,1, 7.107, 10647.067, 406.583, 52793.386 25/10/12,15:14:36,09,12,1, 11.9,1,1, 7.107, 10647.037, 406.584, 52793.395 25/10/12,15:14:36,10,12,1, 11.9,1,1, 7.107, 10647.016, 406.569, 52793.476 25/10/12,15:14:36,11,12,1, 11.9,1,1, 7.107, 10646.982, 406.584, 52793.397 25/10/12,15:14:36,12,12,1, 11.9,1,1, 7.107, 10646.945, 406.565, 52793.322 25/10/12,15:14:36,13,12,1, 11.9,1,1, 7.107, 10646.947, 406.571, 52793.315 25/10/12,15:14:36,14,12,1, 11.9,1,1, 7.107, 10646.917, 406.557, 52793.374 25/10/12,15:14:36,15,12,1, 11.9,1,1, 7.107, 10646.879, 406.557, 52793.358 25/10/12,15:14:36,16,12,1, 11.9,1,1, 7.107, 10646.848, 406.541, 52793.404 25/10/12,15:14:36,17,12,1, 11.9,1,1, 7.107, 10646.836, 406.548, 52793.378 25/10/12,15:14:36,18,12,1, 11.9,1,1, 7.107, 10646.828, 406.510, 52793.321 25/10/12,15:14:36,19,12,1, 11.9,1,1, 7.107, 10646.784, 406.523, 52793.368 25/10/12,15:14:37,00,12,1, 11.9,1,1, 7.109, 10646.781, 406.523, 52793.368 25/10/12,15:14:37,01,12,1, 11.9,1,1, 7.109, 10646.735, 406.475, 52793.326 25/10/12,15:14:37,02,12,1, 11.9,1,1, 7.109, 10646.696, 406.465, 52793.308 25/10/12,15:14:37,03,12,1, 11.9,1,1, 7.109, 10646.673, 406.474, 52793.314 25/10/12,15:14:37,04,12,1, 11.9,1,1, 7.109, 10646.635, 406.447, 52793.255 25/10/12,15:14:37,05,12,1, 11.9,1,1, 7.109, 10646.621, 406.457, 52793.353 25/10/12,15:14:37,06,12,1, 11.9,1,1, 7.109, 10646.608, 406.419, 52793.319 25/10/12,15:14:37,07,12,1, 11.9,1,1, 7.109, 10646.579, 406.428, 52793.306 25/10/12,15:14:37,08,12,1, 11.9,1,1, 7.109, 10646.573, 406.418, 52793.321 25/10/12,15:14:37,09,12,1, 11.9,1,1, 7.109, 10646.548, 406.381, 52793.311 25/10/12,15:14:37,10,12,1, 11.9,1,1, 7.109, 10646.518, 406.389, 52793.307 25/10/12,15:14:37,11,12,1, 11.9,1,1, 7.109, 10646.493, 406.374, 52793.282 25/10/12,15:14:37,12,12,1, 11.9,1,1, 7.109, 10646.465, 406.353, 52793.307 25/10/12,15:14:37,13,12,1, 11.9,1,1, 7.109, 10646.442, 406.355, 52793.258 25/10/12,15:14:37,14,12,1, 11.9,1,1, 7.109, 10646.407, 406.327, 52793.312 25/10/12,15:14:37,15,12,1, 11.9,1,1, 7.109, 10646.404, 406.322, 52793.261 25/10/12,15:14:37,16,12,1, 11.9,1,1, 7.109, 10646.375, 406.314, 52793.262 25/10/12,15:14:37,17,12,1, 11.9,1,1, 7.109, 10646.328, 406.324, 52793.280 25/10/12,15:14:37,18,12,1, 11.9,1,1, 7.109, 10646.322, 406.269, 52793.276 25/10/12,15:14:37,19,12,1, 11.9,1,1, 7.109, 10646.294, 406.274, 52793.265 25/10/12,15:14:38,00,11,1, 11.8,1,1, 7.106, 10646.288, 406.274, 52793.265 25/10/12,15:14:38,01,11,1, 11.8,1,1, 7.106, 10646.257, 406.227, 52793.293 25/10/12,15:14:38,02,11,1, 11.8,1,1, 7.106, 10646.235, 406.247, 52793.256 25/10/12,15:14:38,03,11,1, 11.8,1,1, 7.106, 10646.204, 406.220, 52793.286 25/10/12,15:14:38,04,11,1, 11.8,1,1, 7.106, 10646.172, 406.210, 52793.303 25/10/12,15:14:38,05,11,1, 11.8,1,1, 7.106, 10646.155, 406.200, 52793.290 25/10/12,15:14:38,06,11,1, 11.8,1,1, 7.106, 10646.115, 406.197, 52793.223 25/10/12,15:14:38,07,11,1, 11.8,1,1, 7.106, 10646.119, 406.167, 52793.241 25/10/12,15:14:38,08,11,1, 11.8,1,1, 7.106, 10646.066, 406.135, 52793.194 25/10/12,15:14:38,09,11,1, 11.8,1,1, 7.106, 10646.060, 406.123, 52793.227 25/10/12,15:14:38,10,11,1, 11.8,1,1, 7.106, 10646.014, 406.135, 52793.277 25/10/12,15:14:38,11,11,1, 11.8,1,1, 7.106, 10646.031, 406.112, 52793.265 25/10/12,15:14:38,12,11,1, 11.8,1,1, 7.106, 10645.985, 406.099, 52793.235 25/10/12,15:14:38,13,11,1, 11.8,1,1, 7.106, 10645.951, 406.115, 52793.216 25/10/12,15:14:38,14,11,1, 11.8,1,1, 7.106, 10645.965, 406.083, 52793.246 25/10/12,15:14:38,15,11,1, 11.8,1,1, 7.106, 10645.935, 406.064, 52793.230 25/10/12,15:14:38,16,11,1, 11.8,1,1, 7.106, 10645.905, 406.051, 52793.224 25/10/12,15:14:38,17,11,1, 11.8,1,1, 7.106, 10645.864, 406.021, 52793.235 25/10/12,15:14:38,18,11,1, 11.8,1,1, 7.106, 10645.850, 406.000, 52793.246 25/10/12,15:14:38,19,11,1, 11.8,1,1, 7.106, 10645.818, 406.017, 52793.199 25/10/12,15:14:39,00,11,1, 11.9,1,1, 7.110, 10645.813, 406.017, 52793.199 25/10/12,15:14:39,01,11,1, 11.9,1,1, 7.110, 10645.769, 405.978, 52793.164 25/10/12,15:14:39,02,11,1, 11.9,1,1, 7.110, 10645.760, 405.986, 52793.316 25/10/12,15:14:39,03,11,1, 11.9,1,1, 7.110, 10645.754, 405.969, 52793.183 25/10/12,15:14:39,04,11,1, 11.9,1,1, 7.110, 10645.691, 405.953, 52793.186 25/10/12,15:14:39,05,11,1, 11.9,1,1, 7.110, 10645.664, 405.944, 52793.202 25/10/12,15:14:39,06,11,1, 11.9,1,1, 7.110, 10645.656, 405.915, 52793.136 25/10/12,15:14:39,07,11,1, 11.9,1,1, 7.110, 10645.598, 405.876, 52793.166 25/10/12,15:14:39,08,11,1, 11.9,1,1, 7.110, 10645.593, 405.856, 52793.145 25/10/12,15:14:39,09,11,1, 11.9,1,1, 7.110, 10645.559, 405.863, 52793.160 25/10/12,15:14:39,10,11,1, 11.9,1,1, 7.110, 10645.544, 405.851, 52793.175 25/10/12,15:14:39,11,11,1, 11.9,1,1, 7.110, 10645.516, 405.840, 52793.249 25/10/12,15:14:39,12,11,1, 11.9,1,1, 7.110, 10645.487, 405.827, 52793.149 25/10/12,15:14:39,13,11,1, 11.9,1,1, 7.110, 10645.468, 405.813, 52793.267 25/10/12,15:14:39,14,11,1, 11.9,1,1, 7.110, 10645.437, 405.795, 52793.213 25/10/12,15:14:39,15,11,1, 11.9,1,1, 7.110, 10645.430, 405.796, 52793.144 25/10/12,15:14:39,16,11,1, 11.9,1,1, 7.110, 10645.358, 405.746, 52793.164 25/10/12,15:14:39,17,11,1, 11.9,1,1, 7.110, 10645.352, 405.764, 52793.179 25/10/12,15:14:39,18,11,1, 11.9,1,1, 7.110, 10645.336, 405.725, 52793.220 25/10/12,15:14:39,19,11,1, 11.9,1,1, 7.110, 10645.311, 405.724, 52793.177 25/10/12,15:14:40,00,11,1, 11.9,1,1, 7.107, 10645.304, 405.724, 52793.177 25/10/12,15:14:40,01,11,1, 11.9,1,1, 7.107, 10645.255, 405.704, 52793.204 25/10/12,15:14:40,02,11,1, 11.9,1,1, 7.107, 10645.223, 405.698, 52793.214 25/10/12,15:14:40,03,11,1, 11.9,1,1, 7.107, 10645.205, 405.680, 52793.231 25/10/12,15:14:40,04,11,1, 11.9,1,1, 7.107, 10645.168, 405.675, 52793.231 25/10/12,15:14:40,05,11,1, 11.9,1,1, 7.107, 10645.152, 405.649, 52793.117 25/10/12,15:14:40,06,11,1, 11.9,1,1, 7.107, 10645.119, 405.638, 52793.172 25/10/12,15:14:40,07,11,1, 11.9,1,1, 7.107, 10645.132, 405.643, 52793.221 25/10/12,15:14:40,08,11,1, 11.9,1,1, 7.107, 10645.086, 405.596, 52793.202 25/10/12,15:14:40,09,11,1, 11.9,1,1, 7.107, 10645.044, 405.605, 52793.209 25/10/12,15:14:40,10,11,1, 11.9,1,1, 7.107, 10645.049, 405.586, 52793.193 25/10/12,15:14:40,11,11,1, 11.9,1,1, 7.107, 10644.994, 405.588, 52793.210 25/10/12,15:14:40,12,11,1, 11.9,1,1, 7.107, 10644.976, 405.581, 52793.207 25/10/12,15:14:40,13,11,1, 11.9,1,1, 7.107, 10644.945, 405.566, 52793.241 25/10/12,15:14:40,14,11,1, 11.9,1,1, 7.107, 10644.934, 405.579, 52793.210 25/10/12,15:14:40,15,11,1, 11.9,1,1, 7.107, 10644.899, 405.546, 52793.205 25/10/12,15:14:40,16,11,1, 11.9,1,1, 7.107, 10644.872, 405.559, 52793.260 25/10/12,15:14:40,17,11,1, 11.9,1,1, 7.107, 10644.851, 405.520, 52793.132 25/10/12,15:14:40,18,11,1, 11.9,1,1, 7.107, 10644.808, 405.557, 52793.235 25/10/12,15:14:40,19,11,1, 11.9,1,1, 7.107, 10644.801, 405.545, 52793.203 25/10/12,15:14:41,00,11,1, 11.9,1,1, 7.107, 10644.795, 405.545, 52793.203 25/10/12,15:14:41,01,11,1, 11.9,1,1, 7.107, 10644.742, 405.505, 52793.271 25/10/12,15:14:41,02,11,1, 11.9,1,1, 7.107, 10644.722, 405.505, 52793.253 25/10/12,15:14:41,03,11,1, 11.9,1,1, 7.107, 10644.703, 405.501, 52793.203 25/10/12,15:14:41,04,11,1, 11.9,1,1, 7.107, 10644.667, 405.484, 52793.253 25/10/12,15:14:41,05,11,1, 11.9,1,1, 7.107, 10644.671, 405.489, 52793.239 25/10/12,15:14:41,06,11,1, 11.9,1,1, 7.107, 10644.648, 405.462, 52793.224 25/10/12,15:14:41,07,11,1, 11.9,1,1, 7.107, 10644.618, 405.448, 52793.180 25/10/12,15:14:41,08,11,1, 11.9,1,1, 7.107, 10644.616, 405.459, 52793.255 25/10/12,15:14:41,09,11,1, 11.9,1,1, 7.107, 10644.570, 405.414, 52792.985 25/10/12,15:14:41,10,11,1, 11.9,1,1, 7.107, 10644.520, 405.429, 52793.231 25/10/12,15:14:41,11,11,1, 11.9,1,1, 7.107, 10644.516, 405.422, 52793.281 25/10/12,15:14:41,12,11,1, 11.9,1,1, 7.107, 10644.503, 405.413, 52793.260 25/10/12,15:14:41,13,11,1, 11.9,1,1, 7.107, 10644.485, 405.385, 52793.175 25/10/12,15:14:41,14,11,1, 11.9,1,1, 7.107, 10644.490, 405.390, 52793.208 25/10/12,15:14:41,15,11,1, 11.9,1,1, 7.107, 10644.484, 405.390, 52793.288 25/10/12,15:14:41,16,11,1, 11.9,1,1, 7.107, 10644.482, 405.386, 52793.273 25/10/12,15:14:41,17,11,1, 11.9,1,1, 7.107, 10644.452, 405.370, 52793.227 25/10/12,15:14:41,18,11,1, 11.9,1,1, 7.107, 10644.451, 405.375, 52793.253 25/10/12,15:14:41,19,11,1, 11.9,1,1, 7.107, 10644.420, 405.377, 52793.280 25/10/12,15:14:42,00,11,1, 12.0,1,1, 7.110, 10644.419, 405.377, 52793.280 25/10/12,15:14:42,01,11,1, 12.0,1,1, 7.110, 10644.361, 405.343, 52793.299 25/10/12,15:14:42,02,11,1, 12.0,1,1, 7.110, 10644.368, 405.321, 52793.306 25/10/12,15:14:42,03,11,1, 12.0,1,1, 7.110, 10644.344, 405.311, 52793.307 25/10/12,15:14:42,04,11,1, 12.0,1,1, 7.110, 10644.369, 405.310, 52793.311 25/10/12,15:14:42,05,11,1, 12.0,1,1, 7.110, 10644.336, 405.324, 52793.265 25/10/12,15:14:42,06,11,1, 12.0,1,1, 7.110, 10644.313, 405.320, 52793.286 25/10/12,15:14:42,07,11,1, 12.0,1,1, 7.110, 10644.289, 405.304, 52793.303 25/10/12,15:14:42,08,11,1, 12.0,1,1, 7.110, 10644.280, 405.281, 52793.267 25/10/12,15:14:42,09,11,1, 12.0,1,1, 7.110, 10644.244, 405.300, 52793.341 25/10/12,15:14:42,10,11,1, 12.0,1,1, 7.110, 10644.251, 405.283, 52793.313 25/10/12,15:14:42,11,11,1, 12.0,1,1, 7.110, 10644.203, 405.286, 52793.269 25/10/12,15:14:42,12,11,1, 12.0,1,1, 7.110, 10644.209, 405.268, 52793.259 25/10/12,15:14:42,13,11,1, 12.0,1,1, 7.110, 10644.202, 405.267, 52793.290 25/10/12,15:14:42,14,11,1, 12.0,1,1, 7.110, 10644.164, 405.277, 52793.283 25/10/12,15:14:42,15,11,1, 12.0,1,1, 7.110, 10644.172, 405.298, 52793.317 25/10/12,15:14:42,16,11,1, 12.0,1,1, 7.110, 10644.160, 405.287, 52793.292 25/10/12,15:14:42,17,11,1, 12.0,1,1, 7.110, 10644.126, 405.296, 52793.359 25/10/12,15:14:42,18,11,1, 12.0,1,1, 7.110, 10644.121, 405.291, 52793.435 25/10/12,15:14:42,19,11,1, 12.0,1,1, 7.110, 10644.130, 405.290, 52793.345 25/10/12,15:14:43,00,11,1, 12.0,1,1, 7.106, 10644.127, 405.290, 52793.345 25/10/12,15:14:43,01,11,1, 12.0,1,1, 7.106, 10644.057, 405.244, 52793.384 25/10/12,15:14:43,02,11,1, 12.0,1,1, 7.106, 10644.088, 405.242, 52793.324 25/10/12,15:14:43,03,11,1, 12.0,1,1, 7.106, 10644.052, 405.235, 52793.364 25/10/12,15:14:43,04,11,1, 12.0,1,1, 7.106, 10644.046, 405.266, 52793.329 25/10/12,15:14:43,05,11,1, 12.0,1,1, 7.106, 10644.047, 405.238, 52793.385 25/10/12,15:14:43,06,11,1, 12.0,1,1, 7.106, 10644.032, 405.240, 52793.390 25/10/12,15:14:43,07,11,1, 12.0,1,1, 7.106, 10644.018, 405.241, 52793.334 25/10/12,15:14:43,08,11,1, 12.0,1,1, 7.106, 10643.992, 405.250, 52793.404 25/10/12,15:14:43,09,11,1, 12.0,1,1, 7.106, 10643.991, 405.232, 52793.410 25/10/12,15:14:43,10,11,1, 12.0,1,1, 7.106, 10643.980, 405.223, 52793.368 25/10/12,15:14:43,11,11,1, 12.0,1,1, 7.106, 10643.971, 405.228, 52793.331 25/10/12,15:14:43,12,11,1, 12.0,1,1, 7.106, 10643.971, 405.231, 52793.381 25/10/12,15:14:43,13,11,1, 12.0,1,1, 7.106, 10643.966, 405.205, 52793.307 25/10/12,15:14:43,14,11,1, 12.0,1,1, 7.106, 10643.958, 405.213, 52793.372 25/10/12,15:14:43,15,11,1, 12.0,1,1, 7.106, 10643.930, 405.223, 52793.395 25/10/12,15:14:43,16,11,1, 12.0,1,1, 7.106, 10643.939, 405.230, 52793.363 25/10/12,15:14:43,17,11,1, 12.0,1,1, 7.106, 10643.901, 405.194, 52793.382 25/10/12,15:14:43,18,11,1, 12.0,1,1, 7.106, 10643.875, 405.188, 52793.377 25/10/12,15:14:43,19,11,1, 12.0,1,1, 7.106, 10643.856, 405.225, 52793.430 25/10/12,15:14:44,00,12,1, 11.8,1,1, 7.108, 10643.852, 405.225, 52793.430 25/10/12,15:14:44,01,12,1, 11.8,1,1, 7.108, 10643.857, 405.195, 52793.463 25/10/12,15:14:44,02,12,1, 11.8,1,1, 7.108, 10643.854, 405.188, 52793.464 25/10/12,15:14:44,03,12,1, 11.8,1,1, 7.108, 10643.829, 405.210, 52793.561 25/10/12,15:14:44,04,12,1, 11.8,1,1, 7.108, 10643.855, 405.202, 52793.450 25/10/12,15:14:44,05,12,1, 11.8,1,1, 7.108, 10643.861, 405.194, 52793.489 25/10/12,15:14:44,06,12,1, 11.8,1,1, 7.108, 10643.823, 405.200, 52793.507 25/10/12,15:14:44,07,12,1, 11.8,1,1, 7.108, 10643.815, 405.164, 52793.469 25/10/12,15:14:44,08,12,1, 11.8,1,1, 7.108, 10643.814, 405.159, 52793.470 25/10/12,15:14:44,09,12,1, 11.8,1,1, 7.108, 10643.772, 405.148, 52793.403 25/10/12,15:14:44,10,12,1, 11.8,1,1, 7.108, 10643.795, 405.186, 52793.528 25/10/12,15:14:44,11,12,1, 11.8,1,1, 7.108, 10643.781, 405.171, 52793.519 25/10/12,15:14:44,12,12,1, 11.8,1,1, 7.108, 10643.778, 405.169, 52793.457 25/10/12,15:14:44,13,12,1, 11.8,1,1, 7.108, 10643.788, 405.158, 52793.518 25/10/12,15:14:44,14,12,1, 11.8,1,1, 7.108, 10643.774, 405.158, 52793.509 25/10/12,15:14:44,15,12,1, 11.8,1,1, 7.108, 10643.751, 405.152, 52793.533 25/10/12,15:14:44,16,12,1, 11.8,1,1, 7.108, 10643.748, 405.147, 52793.479 25/10/12,15:14:44,17,12,1, 11.8,1,1, 7.108, 10643.755, 405.121, 52793.523 25/10/12,15:14:44,18,12,1, 11.8,1,1, 7.108, 10643.715, 405.135, 52793.585 25/10/12,15:14:44,19,12,1, 11.8,1,1, 7.108, 10643.736, 405.146, 52793.529 25/10/12,15:14:45,00,12,1, 11.9,1,1, 7.109, 10643.735, 405.146, 52793.529 25/10/12,15:14:45,01,12,1, 11.9,1,1, 7.109, 10643.696, 405.139, 52793.572 25/10/12,15:14:45,02,12,1, 11.9,1,1, 7.109, 10643.699, 405.162, 52793.611 25/10/12,15:14:45,03,12,1, 11.9,1,1, 7.109, 10643.696, 405.146, 52793.499 25/10/12,15:14:45,04,12,1, 11.9,1,1, 7.109, 10643.696, 405.166, 52793.536 25/10/12,15:14:45,05,12,1, 11.9,1,1, 7.109, 10643.700, 405.130, 52793.556 25/10/12,15:14:45,06,12,1, 11.9,1,1, 7.109, 10643.691, 405.136, 52793.614 25/10/12,15:14:45,07,12,1, 11.9,1,1, 7.109, 10643.674, 405.140, 52793.695 25/10/12,15:14:45,08,12,1, 11.9,1,1, 7.109, 10643.680, 405.154, 52793.622 25/10/12,15:14:45,09,12,1, 11.9,1,1, 7.109, 10643.651, 405.166, 52793.625 25/10/12,15:14:45,10,12,1, 11.9,1,1, 7.109, 10643.665, 405.157, 52793.652 25/10/12,15:14:45,11,12,1, 11.9,1,1, 7.109, 10643.677, 405.148, 52793.619 25/10/12,15:14:45,12,12,1, 11.9,1,1, 7.109, 10643.676, 405.169, 52793.628 25/10/12,15:14:45,13,12,1, 11.9,1,1, 7.109, 10643.646, 405.165, 52793.613 25/10/12,15:14:45,14,12,1, 11.9,1,1, 7.109, 10643.671, 405.174, 52793.668 25/10/12,15:14:45,15,12,1, 11.9,1,1, 7.109, 10643.656, 405.185, 52793.646 25/10/12,15:14:45,16,12,1, 11.9,1,1, 7.109, 10643.644, 405.173, 52793.829 25/10/12,15:14:45,17,12,1, 11.9,1,1, 7.109, 10643.678, 405.165, 52793.660 25/10/12,15:14:45,18,12,1, 11.9,1,1, 7.109, 10643.682, 405.171, 52793.669 25/10/12,15:14:45,19,12,1, 11.9,1,1, 7.109, 10643.641, 405.164, 52793.585 25/10/12,15:14:46,00,12,1, 11.8,1,1, 7.110, 10643.635, 405.164, 52793.585 25/10/12,15:14:46,01,12,1, 11.8,1,1, 7.110, 10643.654, 405.204, 52793.633 25/10/12,15:14:46,02,12,1, 11.8,1,1, 7.110, 10643.646, 405.176, 52793.621 25/10/12,15:14:46,03,12,1, 11.8,1,1, 7.110, 10643.640, 405.188, 52793.664 25/10/12,15:14:46,04,12,1, 11.8,1,1, 7.110, 10643.657, 405.183, 52793.716 25/10/12,15:14:46,05,12,1, 11.8,1,1, 7.110, 10643.634, 405.171, 52793.644 25/10/12,15:14:46,06,12,1, 11.8,1,1, 7.110, 10643.661, 405.194, 52793.685 25/10/12,15:14:46,07,12,1, 11.8,1,1, 7.110, 10643.633, 405.188, 52793.719 25/10/12,15:14:46,08,12,1, 11.8,1,1, 7.110, 10643.631, 405.197, 52793.754 25/10/12,15:14:46,09,12,1, 11.8,1,1, 7.110, 10643.658, 405.179, 52793.691 25/10/12,15:14:46,10,12,1, 11.8,1,1, 7.110, 10643.622, 405.203, 52793.740 25/10/12,15:14:46,11,12,1, 11.8,1,1, 7.110, 10643.631, 405.188, 52793.769 25/10/12,15:14:46,12,12,1, 11.8,1,1, 7.110, 10643.665, 405.187, 52793.683 25/10/12,15:14:46,13,12,1, 11.8,1,1, 7.110, 10643.649, 405.196, 52793.694 25/10/12,15:14:46,14,12,1, 11.8,1,1, 7.110, 10643.659, 405.203, 52793.741 25/10/12,15:14:46,15,12,1, 11.8,1,1, 7.110, 10643.635, 405.214, 52793.832 25/10/12,15:14:46,16,12,1, 11.8,1,1, 7.110, 10643.671, 405.213, 52793.730 25/10/12,15:14:46,17,12,1, 11.8,1,1, 7.110, 10643.652, 405.207, 52793.824 25/10/12,15:14:46,18,12,1, 11.8,1,1, 7.110, 10643.645, 405.186, 52793.790 25/10/12,15:14:46,19,12,1, 11.8,1,1, 7.110, 10643.652, 405.213, 52793.741 25/10/12,15:14:47,00,12,1, 12.0,1,1, 7.107, 10643.651, 405.213, 52793.741 25/10/12,15:14:47,01,12,1, 12.0,1,1, 7.107, 10643.647, 405.212, 52793.807 25/10/12,15:14:47,02,12,1, 12.0,1,1, 7.107, 10643.675, 405.219, 52793.811 25/10/12,15:14:47,03,12,1, 12.0,1,1, 7.107, 10643.663, 405.210, 52793.803 25/10/12,15:14:47,04,12,1, 12.0,1,1, 7.107, 10643.679, 405.234, 52793.903 25/10/12,15:14:47,05,12,1, 12.0,1,1, 7.107, 10643.673, 405.252, 52793.852 25/10/12,15:14:47,06,12,1, 12.0,1,1, 7.107, 10643.694, 405.238, 52793.824 25/10/12,15:14:47,07,12,1, 12.0,1,1, 7.107, 10643.694, 405.244, 52793.893 25/10/12,15:14:47,08,12,1, 12.0,1,1, 7.107, 10643.707, 405.259, 52793.883 25/10/12,15:14:47,09,12,1, 12.0,1,1, 7.107, 10643.712, 405.272, 52793.888 25/10/12,15:14:47,10,12,1, 12.0,1,1, 7.107, 10643.708, 405.281, 52793.942 25/10/12,15:14:47,11,12,1, 12.0,1,1, 7.107, 10643.727, 405.286, 52793.871 25/10/12,15:14:47,12,12,1, 12.0,1,1, 7.107, 10643.707, 405.319, 52793.909 25/10/12,15:14:47,13,12,1, 12.0,1,1, 7.107, 10643.724, 405.291, 52793.928 25/10/12,15:14:47,14,12,1, 12.0,1,1, 7.107, 10643.729, 405.314, 52793.943 25/10/12,15:14:47,15,12,1, 12.0,1,1, 7.107, 10643.747, 405.308, 52793.950 25/10/12,15:14:47,16,12,1, 12.0,1,1, 7.107, 10643.718, 405.340, 52793.935 25/10/12,15:14:47,17,12,1, 12.0,1,1, 7.107, 10643.734, 405.335, 52793.958 25/10/12,15:14:47,18,12,1, 12.0,1,1, 7.107, 10643.764, 405.333, 52793.994 25/10/12,15:14:47,19,12,1, 12.0,1,1, 7.107, 10643.743, 405.379, 52793.973 25/10/12,15:14:48,00,12,1, 11.9,1,1, 7.109, 10643.735, 405.379, 52793.973 25/10/12,15:14:48,01,12,1, 11.9,1,1, 7.109, 10643.751, 405.406, 52794.070 25/10/12,15:14:48,02,12,1, 11.9,1,1, 7.109, 10643.767, 405.385, 52794.082 25/10/12,15:14:48,03,12,1, 11.9,1,1, 7.109, 10643.785, 405.409, 52794.052 25/10/12,15:14:48,04,12,1, 11.9,1,1, 7.109, 10643.757, 405.406, 52794.065 25/10/12,15:14:48,05,12,1, 11.9,1,1, 7.109, 10643.781, 405.436, 52794.087 25/10/12,15:14:48,06,12,1, 11.9,1,1, 7.109, 10643.793, 405.444, 52794.163 25/10/12,15:14:48,07,12,1, 11.9,1,1, 7.109, 10643.798, 405.442, 52794.065 25/10/12,15:14:48,08,12,1, 11.9,1,1, 7.109, 10643.804, 405.474, 52794.107 25/10/12,15:14:48,09,12,1, 11.9,1,1, 7.109, 10643.783, 405.485, 52794.144 25/10/12,15:14:48,10,12,1, 11.9,1,1, 7.109, 10643.807, 405.473, 52794.127 25/10/12,15:14:48,11,12,1, 11.9,1,1, 7.109, 10643.801, 405.487, 52794.162 25/10/12,15:14:48,12,12,1, 11.9,1,1, 7.109, 10643.811, 405.477, 52794.120 25/10/12,15:14:48,13,12,1, 11.9,1,1, 7.109, 10643.817, 405.492, 52794.159 25/10/12,15:14:48,14,12,1, 11.9,1,1, 7.109, 10643.803, 405.506, 52794.152 25/10/12,15:14:48,15,12,1, 11.9,1,1, 7.109, 10643.824, 405.516, 52794.129 25/10/12,15:14:48,16,12,1, 11.9,1,1, 7.109, 10643.822, 405.529, 52794.151 25/10/12,15:14:48,17,12,1, 11.9,1,1, 7.109, 10643.812, 405.525, 52794.209 25/10/12,15:14:48,18,12,1, 11.9,1,1, 7.109, 10643.811, 405.524, 52794.178 25/10/12,15:14:48,19,12,1, 11.9,1,1, 7.109, 10643.822, 405.528, 52794.201 25/10/12,15:14:49,00,11,1, 11.9,1,1, 7.110, 10643.818, 405.528, 52794.201 25/10/12,15:14:49,01,11,1, 11.9,1,1, 7.110, 10643.843, 405.517, 52794.211 25/10/12,15:14:49,02,11,1, 11.9,1,1, 7.110, 10643.853, 405.504, 52794.236 25/10/12,15:14:49,03,11,1, 11.9,1,1, 7.110, 10643.849, 405.511, 52794.158 25/10/12,15:14:49,04,11,1, 11.9,1,1, 7.110, 10643.842, 405.526, 52794.160 25/10/12,15:14:49,05,11,1, 11.9,1,1, 7.110, 10643.849, 405.525, 52794.272 25/10/12,15:14:49,06,11,1, 11.9,1,1, 7.110, 10643.829, 405.549, 52794.235 25/10/12,15:14:49,07,11,1, 11.9,1,1, 7.110, 10643.847, 405.545, 52794.200 25/10/12,15:14:49,08,11,1, 11.9,1,1, 7.110, 10643.862, 405.536, 52794.192 25/10/12,15:14:49,09,11,1, 11.9,1,1, 7.110, 10643.856, 405.518, 52794.197 25/10/12,15:14:49,10,11,1, 11.9,1,1, 7.110, 10643.836, 405.565, 52794.258 25/10/12,15:14:49,11,11,1, 11.9,1,1, 7.110, 10643.836, 405.568, 52794.298 25/10/12,15:14:49,12,11,1, 11.9,1,1, 7.110, 10643.849, 405.532, 52794.209 25/10/12,15:14:49,13,11,1, 11.9,1,1, 7.110, 10643.853, 405.525, 52794.313 25/10/12,15:14:49,14,11,1, 11.9,1,1, 7.110, 10643.852, 405.529, 52794.300 25/10/12,15:14:49,15,11,1, 11.9,1,1, 7.110, 10643.863, 405.530, 52794.287 25/10/12,15:14:49,16,11,1, 11.9,1,1, 7.110, 10643.827, 405.540, 52794.281 25/10/12,15:14:49,17,11,1, 11.9,1,1, 7.110, 10643.855, 405.546, 52794.297 25/10/12,15:14:49,18,11,1, 11.9,1,1, 7.110, 10643.848, 405.550, 52794.291 25/10/12,15:14:49,19,11,1, 11.9,1,1, 7.110, 10643.829, 405.525, 52794.310 25/10/12,15:14:50,00,12,1, 12.0,1,1, 7.108, 10643.827, 405.525, 52794.310 25/10/12,15:14:50,01,12,1, 12.0,1,1, 7.108, 10643.843, 405.518, 52794.327 25/10/12,15:14:50,02,12,1, 12.0,1,1, 7.108, 10643.858, 405.514, 52794.258 25/10/12,15:14:50,03,12,1, 12.0,1,1, 7.108, 10643.836, 405.514, 52794.335 25/10/12,15:14:50,04,12,1, 12.0,1,1, 7.108, 10643.843, 405.503, 52794.350 25/10/12,15:14:50,05,12,1, 12.0,1,1, 7.108, 10643.828, 405.521, 52794.326 25/10/12,15:14:50,06,12,1, 12.0,1,1, 7.108, 10643.839, 405.521, 52794.275 25/10/12,15:14:50,07,12,1, 12.0,1,1, 7.108, 10643.827, 405.512, 52794.312 25/10/12,15:14:50,08,12,1, 12.0,1,1, 7.108, 10643.841, 405.500, 52794.337 25/10/12,15:14:50,09,12,1, 12.0,1,1, 7.108, 10643.832, 405.501, 52794.374 25/10/12,15:14:50,10,12,1, 12.0,1,1, 7.108, 10643.821, 405.474, 52794.360 25/10/12,15:14:50,11,12,1, 12.0,1,1, 7.108, 10643.827, 405.472, 52794.364 25/10/12,15:14:50,12,12,1, 12.0,1,1, 7.108, 10643.831, 405.482, 52794.400 25/10/12,15:14:50,13,12,1, 12.0,1,1, 7.108, 10643.833, 405.470, 52794.385 25/10/12,15:14:50,14,12,1, 12.0,1,1, 7.108, 10643.842, 405.494, 52794.486 25/10/12,15:14:50,15,12,1, 12.0,1,1, 7.108, 10643.846, 405.453, 52794.405 25/10/12,15:14:50,16,12,1, 12.0,1,1, 7.108, 10643.839, 405.473, 52794.396 25/10/12,15:14:50,17,12,1, 12.0,1,1, 7.108, 10643.851, 405.473, 52794.422 25/10/12,15:14:50,18,12,1, 12.0,1,1, 7.108, 10643.824, 405.464, 52794.458 25/10/12,15:14:50,19,12,1, 12.0,1,1, 7.108, 10643.848, 405.474, 52794.453 25/10/12,15:14:51,00,12,1, 11.9,1,1, 7.106, 10643.843, 405.474, 52794.453 25/10/12,15:14:51,01,12,1, 11.9,1,1, 7.106, 10643.835, 405.468, 52794.486 25/10/12,15:14:51,02,12,1, 11.9,1,1, 7.106, 10643.825, 405.456, 52794.479 25/10/12,15:14:51,03,12,1, 11.9,1,1, 7.106, 10643.849, 405.467, 52794.435 25/10/12,15:14:51,04,12,1, 11.9,1,1, 7.106, 10643.824, 405.439, 52794.506 25/10/12,15:14:51,05,12,1, 11.9,1,1, 7.106, 10643.849, 405.437, 52794.465 25/10/12,15:14:51,06,12,1, 11.9,1,1, 7.106, 10643.859, 405.419, 52794.473 25/10/12,15:14:51,07,12,1, 11.9,1,1, 7.106, 10643.814, 405.422, 52794.502 25/10/12,15:14:51,08,12,1, 11.9,1,1, 7.106, 10643.864, 405.414, 52794.543 25/10/12,15:14:51,09,12,1, 11.9,1,1, 7.106, 10643.817, 405.416, 52794.522 25/10/12,15:14:51,10,12,1, 11.9,1,1, 7.106, 10643.815, 405.388, 52794.499 25/10/12,15:14:51,11,12,1, 11.9,1,1, 7.106, 10643.819, 405.397, 52794.544 25/10/12,15:14:51,12,12,1, 11.9,1,1, 7.106, 10643.842, 405.370, 52794.555 25/10/12,15:14:51,13,12,1, 11.9,1,1, 7.106, 10643.839, 405.386, 52794.581 25/10/12,15:14:51,14,12,1, 11.9,1,1, 7.106, 10643.831, 405.397, 52794.604 25/10/12,15:14:51,15,12,1, 11.9,1,1, 7.106, 10643.833, 405.404, 52794.535 25/10/12,15:14:51,16,12,1, 11.9,1,1, 7.106, 10643.838, 405.374, 52794.553 25/10/12,15:14:51,17,12,1, 11.9,1,1, 7.106, 10643.853, 405.360, 52794.578 25/10/12,15:14:51,18,12,1, 11.9,1,1, 7.106, 10643.826, 405.355, 52794.533 25/10/12,15:14:51,19,12,1, 11.9,1,1, 7.106, 10643.815, 405.347, 52794.565 25/10/12,15:14:52,00,12,1, 11.9,1,1, 7.106, 10643.810, 405.347, 52794.565 25/10/12,15:14:52,01,12,1, 11.9,1,1, 7.106, 10643.835, 405.355, 52794.609 25/10/12,15:14:52,02,12,1, 11.9,1,1, 7.106, 10643.856, 405.316, 52794.583 25/10/12,15:14:52,03,12,1, 11.9,1,1, 7.106, 10643.870, 405.303, 52794.651 25/10/12,15:14:52,04,12,1, 11.9,1,1, 7.106, 10643.831, 405.301, 52794.542 25/10/12,15:14:52,05,12,1, 11.9,1,1, 7.106, 10643.836, 405.278, 52794.585 25/10/12,15:14:52,06,12,1, 11.9,1,1, 7.106, 10643.861, 405.276, 52794.596 25/10/12,15:14:52,07,12,1, 11.9,1,1, 7.106, 10643.859, 405.250, 52794.619 25/10/12,15:14:52,08,12,1, 11.9,1,1, 7.106, 10643.867, 405.255, 52794.661 25/10/12,15:14:52,09,12,1, 11.9,1,1, 7.106, 10643.849, 405.244, 52794.634 25/10/12,15:14:52,10,12,1, 11.9,1,1, 7.106, 10643.851, 405.233, 52794.615 25/10/12,15:14:52,11,12,1, 11.9,1,1, 7.106, 10643.871, 405.198, 52794.626 25/10/12,15:14:52,12,12,1, 11.9,1,1, 7.106, 10643.876, 405.208, 52794.652 25/10/12,15:14:52,13,12,1, 11.9,1,1, 7.106, 10643.879, 405.203, 52794.655 25/10/12,15:14:52,14,12,1, 11.9,1,1, 7.106, 10643.872, 405.190, 52794.717 25/10/12,15:14:52,15,12,1, 11.9,1,1, 7.106, 10643.864, 405.172, 52794.692 25/10/12,15:14:52,16,12,1, 11.9,1,1, 7.106, 10643.884, 405.148, 52794.726 25/10/12,15:14:52,17,12,1, 11.9,1,1, 7.106, 10643.874, 405.130, 52794.693 25/10/12,15:14:52,18,12,1, 11.9,1,1, 7.106, 10643.883, 405.109, 52794.697 25/10/12,15:14:52,19,12,1, 11.9,1,1, 7.106, 10643.885, 405.107, 52794.674 25/10/12,15:14:53,00,12,1, 11.9,1,1, 7.110, 10643.885, 405.107, 52794.674 25/10/12,15:14:53,01,12,1, 11.9,1,1, 7.110, 10643.882, 405.095, 52794.687 25/10/12,15:14:53,02,12,1, 11.9,1,1, 7.110, 10643.899, 405.090, 52794.709 25/10/12,15:14:53,03,12,1, 11.9,1,1, 7.110, 10643.883, 405.086, 52794.724 25/10/12,15:14:53,04,12,1, 11.9,1,1, 7.110, 10643.856, 405.067, 52794.756 25/10/12,15:14:53,05,12,1, 11.9,1,1, 7.110, 10643.873, 405.062, 52794.646 25/10/12,15:14:53,06,12,1, 11.9,1,1, 7.110, 10643.865, 405.020, 52794.741 25/10/12,15:14:53,07,12,1, 11.9,1,1, 7.110, 10643.874, 404.998, 52794.672 25/10/12,15:14:53,08,12,1, 11.9,1,1, 7.110, 10643.874, 404.994, 52794.679 25/10/12,15:14:53,09,12,1, 11.9,1,1, 7.110, 10643.860, 404.970, 52794.752 25/10/12,15:14:53,10,12,1, 11.9,1,1, 7.110, 10643.861, 404.968, 52794.694 25/10/12,15:14:53,11,12,1, 11.9,1,1, 7.110, 10643.852, 404.952, 52794.741 25/10/12,15:14:53,12,12,1, 11.9,1,1, 7.110, 10643.853, 404.949, 52794.737 25/10/12,15:14:53,13,12,1, 11.9,1,1, 7.110, 10643.852, 404.945, 52794.769 25/10/12,15:14:53,14,12,1, 11.9,1,1, 7.110, 10643.858, 404.920, 52794.725 25/10/12,15:14:53,15,12,1, 11.9,1,1, 7.110, 10643.850, 404.893, 52794.741 25/10/12,15:14:53,16,12,1, 11.9,1,1, 7.110, 10643.875, 404.893, 52794.839 25/10/12,15:14:53,17,12,1, 11.9,1,1, 7.110, 10643.872, 404.865, 52794.766 25/10/12,15:14:53,18,12,1, 11.9,1,1, 7.110, 10643.849, 404.845, 52794.827 25/10/12,15:14:53,19,12,1, 11.9,1,1, 7.110, 10643.833, 404.822, 52794.850 25/10/12,15:14:54,00,12,1, 12.0,1,1, 7.106, 10643.827, 404.822, 52794.850 25/10/12,15:14:54,01,12,1, 12.0,1,1, 7.106, 10643.842, 404.815, 52794.815 25/10/12,15:14:54,02,12,1, 12.0,1,1, 7.106, 10643.843, 404.790, 52794.847 25/10/12,15:14:54,03,12,1, 12.0,1,1, 7.106, 10643.857, 404.779, 52794.859 25/10/12,15:14:54,04,12,1, 12.0,1,1, 7.106, 10643.860, 404.769, 52794.873 25/10/12,15:14:54,05,12,1, 12.0,1,1, 7.106, 10643.850, 404.722, 52794.813 25/10/12,15:14:54,06,12,1, 12.0,1,1, 7.106, 10643.877, 404.735, 52794.793 25/10/12,15:14:54,07,12,1, 12.0,1,1, 7.106, 10643.839, 404.705, 52794.851 25/10/12,15:14:54,08,12,1, 12.0,1,1, 7.106, 10643.854, 404.680, 52794.834 25/10/12,15:14:54,09,12,1, 12.0,1,1, 7.106, 10643.854, 404.666, 52794.863 25/10/12,15:14:54,10,12,1, 12.0,1,1, 7.106, 10643.859, 404.661, 52794.849 25/10/12,15:14:54,11,12,1, 12.0,1,1, 7.106, 10643.867, 404.631, 52794.885 25/10/12,15:14:54,12,12,1, 12.0,1,1, 7.106, 10643.849, 404.631, 52794.945 25/10/12,15:14:54,13,12,1, 12.0,1,1, 7.106, 10643.854, 404.607, 52794.879 25/10/12,15:14:54,14,12,1, 12.0,1,1, 7.106, 10643.820, 404.596, 52794.914 25/10/12,15:14:54,15,12,1, 12.0,1,1, 7.106, 10643.851, 404.588, 52794.861 25/10/12,15:14:54,16,12,1, 12.0,1,1, 7.106, 10643.835, 404.527, 52794.932 25/10/12,15:14:54,17,12,1, 12.0,1,1, 7.106, 10643.857, 404.514, 52794.938 25/10/12,15:14:54,18,12,1, 12.0,1,1, 7.106, 10643.859, 404.498, 52794.868 25/10/12,15:14:54,19,12,1, 12.0,1,1, 7.106, 10643.855, 404.484, 52794.884 25/10/12,15:14:55,00,12,1, 11.9,1,1, 7.109, 10643.852, 404.484, 52794.884 25/10/12,15:14:55,01,12,1, 11.9,1,1, 7.109, 10643.866, 404.464, 52794.906 25/10/12,15:14:55,02,12,1, 11.9,1,1, 7.109, 10643.856, 404.467, 52794.933 25/10/12,15:14:55,03,12,1, 11.9,1,1, 7.109, 10643.861, 404.458, 52794.949 25/10/12,15:14:55,04,12,1, 11.9,1,1, 7.109, 10643.860, 404.441, 52794.965 25/10/12,15:14:55,05,12,1, 11.9,1,1, 7.109, 10643.862, 404.420, 52794.966 25/10/12,15:14:55,06,12,1, 11.9,1,1, 7.109, 10643.851, 404.403, 52794.920 25/10/12,15:14:55,07,12,1, 11.9,1,1, 7.109, 10643.856, 404.357, 52794.902 25/10/12,15:14:55,08,12,1, 11.9,1,1, 7.109, 10643.869, 404.329, 52794.957 25/10/12,15:14:55,09,12,1, 11.9,1,1, 7.109, 10643.865, 404.350, 52795.005 25/10/12,15:14:55,10,12,1, 11.9,1,1, 7.109, 10643.870, 404.336, 52794.978 25/10/12,15:14:55,11,12,1, 11.9,1,1, 7.109, 10643.871, 404.310, 52794.915 25/10/12,15:14:55,12,12,1, 11.9,1,1, 7.109, 10643.880, 404.318, 52795.023 25/10/12,15:14:55,13,12,1, 11.9,1,1, 7.109, 10643.891, 404.277, 52794.956 25/10/12,15:14:55,14,12,1, 11.9,1,1, 7.109, 10643.871, 404.282, 52794.970 25/10/12,15:14:55,15,12,1, 11.9,1,1, 7.109, 10643.880, 404.235, 52795.037 25/10/12,15:14:55,16,12,1, 11.9,1,1, 7.109, 10643.876, 404.265, 52794.962 25/10/12,15:14:55,17,12,1, 11.9,1,1, 7.109, 10643.880, 404.206, 52794.910 25/10/12,15:14:55,18,12,1, 11.9,1,1, 7.109, 10643.908, 404.210, 52795.001 25/10/12,15:14:55,19,12,1, 11.9,1,1, 7.109, 10643.895, 404.212, 52795.060 25/10/12,15:14:56,00,12,1, 11.9,1,1, 7.106, 10643.893, 404.212, 52795.060 25/10/12,15:14:56,01,12,1, 11.9,1,1, 7.106, 10643.896, 404.178, 52794.985 25/10/12,15:14:56,02,12,1, 11.9,1,1, 7.106, 10643.909, 404.163, 52795.037 25/10/12,15:14:56,03,12,1, 11.9,1,1, 7.106, 10643.907, 404.141, 52795.030 25/10/12,15:14:56,04,12,1, 11.9,1,1, 7.106, 10643.897, 404.132, 52794.943 25/10/12,15:14:56,05,12,1, 11.9,1,1, 7.106, 10643.902, 404.122, 52795.067 25/10/12,15:14:56,06,12,1, 11.9,1,1, 7.106, 10643.927, 404.104, 52795.054 25/10/12,15:14:56,07,12,1, 11.9,1,1, 7.106, 10643.915, 404.068, 52795.086 25/10/12,15:14:56,08,12,1, 11.9,1,1, 7.106, 10643.903, 404.057, 52795.033 25/10/12,15:14:56,09,12,1, 11.9,1,1, 7.106, 10643.907, 404.042, 52795.004 25/10/12,15:14:56,10,12,1, 11.9,1,1, 7.106, 10643.915, 404.075, 52795.070 25/10/12,15:14:56,11,12,1, 11.9,1,1, 7.106, 10643.913, 404.049, 52795.182 25/10/12,15:14:56,12,12,1, 11.9,1,1, 7.106, 10643.944, 404.038, 52795.082 25/10/12,15:14:56,13,12,1, 11.9,1,1, 7.106, 10643.904, 404.017, 52795.028 25/10/12,15:14:56,14,12,1, 11.9,1,1, 7.106, 10643.936, 403.981, 52795.109 25/10/12,15:14:56,15,12,1, 11.9,1,1, 7.106, 10643.919, 403.975, 52795.108 25/10/12,15:14:56,16,12,1, 11.9,1,1, 7.106, 10643.931, 403.971, 52795.146 25/10/12,15:14:56,17,12,1, 11.9,1,1, 7.106, 10643.960, 403.953, 52795.035 25/10/12,15:14:56,18,12,1, 11.9,1,1, 7.106, 10643.930, 403.941, 52795.094 25/10/12,15:14:56,19,12,1, 11.9,1,1, 7.106, 10643.941, 403.900, 52795.123 25/10/12,15:14:57,00,12,1, 11.9,1,1, 7.108, 10643.935, 403.900, 52795.123 25/10/12,15:14:57,01,12,1, 11.9,1,1, 7.108, 10643.951, 403.900, 52795.113 25/10/12,15:14:57,02,12,1, 11.9,1,1, 7.108, 10643.936, 403.872, 52795.136 25/10/12,15:14:57,03,12,1, 11.9,1,1, 7.108, 10643.944, 403.863, 52795.036 25/10/12,15:14:57,04,12,1, 11.9,1,1, 7.108, 10643.950, 403.878, 52795.068 25/10/12,15:14:57,05,12,1, 11.9,1,1, 7.108, 10643.955, 403.848, 52795.098 25/10/12,15:14:57,06,12,1, 11.9,1,1, 7.108, 10643.969, 403.850, 52795.081 25/10/12,15:14:57,07,12,1, 11.9,1,1, 7.108, 10643.964, 403.826, 52795.157 25/10/12,15:14:57,08,12,1, 11.9,1,1, 7.108, 10643.976, 403.825, 52795.127 25/10/12,15:14:57,09,12,1, 11.9,1,1, 7.108, 10643.976, 403.783, 52795.130 25/10/12,15:14:57,10,12,1, 11.9,1,1, 7.108, 10643.969, 403.787, 52795.095 25/10/12,15:14:57,11,12,1, 11.9,1,1, 7.108, 10643.972, 403.782, 52795.096 25/10/12,15:14:57,12,12,1, 11.9,1,1, 7.108, 10643.988, 403.744, 52795.082 25/10/12,15:14:57,13,12,1, 11.9,1,1, 7.108, 10643.979, 403.719, 52795.111 25/10/12,15:14:57,14,12,1, 11.9,1,1, 7.108, 10643.979, 403.716, 52795.094 25/10/12,15:14:57,15,12,1, 11.9,1,1, 7.108, 10643.965, 403.711, 52795.138 25/10/12,15:14:57,16,12,1, 11.9,1,1, 7.108, 10643.960, 403.685, 52795.187 25/10/12,15:14:57,17,12,1, 11.9,1,1, 7.108, 10643.986, 403.664, 52795.105 25/10/12,15:14:57,18,12,1, 11.9,1,1, 7.108, 10643.976, 403.689, 52795.156 25/10/12,15:14:57,19,12,1, 11.9,1,1, 7.108, 10643.987, 403.690, 52795.104 25/10/12,15:14:58,00,12,1, 12.0,1,1, 7.106, 10643.985, 403.690, 52795.104 25/10/12,15:14:58,01,12,1, 12.0,1,1, 7.106, 10643.989, 403.652, 52795.140 25/10/12,15:14:58,02,12,1, 12.0,1,1, 7.106, 10643.955, 403.673, 52795.174 25/10/12,15:14:58,03,12,1, 12.0,1,1, 7.106, 10643.978, 403.639, 52795.224 25/10/12,15:14:58,04,12,1, 12.0,1,1, 7.106, 10643.964, 403.633, 52795.159 25/10/12,15:14:58,05,12,1, 12.0,1,1, 7.106, 10643.989, 403.657, 52795.225 25/10/12,15:14:58,06,12,1, 12.0,1,1, 7.106, 10643.981, 403.664, 52795.261 25/10/12,15:14:58,07,12,1, 12.0,1,1, 7.106, 10643.985, 403.617, 52795.268 25/10/12,15:14:58,08,12,1, 12.0,1,1, 7.106, 10643.981, 403.603, 52795.238 25/10/12,15:14:58,09,12,1, 12.0,1,1, 7.106, 10643.978, 403.589, 52795.226 25/10/12,15:14:58,10,12,1, 12.0,1,1, 7.106, 10644.016, 403.595, 52795.175 25/10/12,15:14:58,11,12,1, 12.0,1,1, 7.106, 10643.983, 403.588, 52795.272 25/10/12,15:14:58,12,12,1, 12.0,1,1, 7.106, 10643.983, 403.594, 52795.260 25/10/12,15:14:58,13,12,1, 12.0,1,1, 7.106, 10643.991, 403.583, 52795.251 25/10/12,15:14:58,14,12,1, 12.0,1,1, 7.106, 10643.970, 403.603, 52795.318 25/10/12,15:14:58,15,12,1, 12.0,1,1, 7.106, 10644.015, 403.569, 52795.242 25/10/12,15:14:58,16,12,1, 12.0,1,1, 7.106, 10643.995, 403.598, 52795.298 25/10/12,15:14:58,17,12,1, 12.0,1,1, 7.106, 10643.979, 403.571, 52795.172 25/10/12,15:14:58,18,12,1, 12.0,1,1, 7.106, 10644.008, 403.590, 52795.316 25/10/12,15:14:58,19,12,1, 12.0,1,1, 7.106, 10643.996, 403.563, 52795.301 25/10/12,15:14:59,00,12,1, 11.9,1,1, 7.108, 10643.994, 403.563, 52795.301 25/10/12,15:14:59,01,12,1, 11.9,1,1, 7.108, 10644.018, 403.542, 52795.308 25/10/12,15:14:59,02,12,1, 11.9,1,1, 7.108, 10644.027, 403.551, 52795.285 25/10/12,15:14:59,03,12,1, 11.9,1,1, 7.108, 10644.013, 403.545, 52795.267 25/10/12,15:14:59,04,12,1, 11.9,1,1, 7.108, 10644.012, 403.515, 52795.224 25/10/12,15:14:59,05,12,1, 11.9,1,1, 7.108, 10644.013, 403.529, 52795.264 25/10/12,15:14:59,06,12,1, 11.9,1,1, 7.108, 10644.023, 403.519, 52795.278 25/10/12,15:14:59,07,12,1, 11.9,1,1, 7.108, 10644.004, 403.479, 52795.248 25/10/12,15:14:59,08,12,1, 11.9,1,1, 7.108, 10644.021, 403.509, 52795.285 25/10/12,15:14:59,09,12,1, 11.9,1,1, 7.108, 10644.040, 403.486, 52795.326 25/10/12,15:14:59,10,12,1, 11.9,1,1, 7.108, 10644.044, 403.486, 52795.314 25/10/12,15:14:59,11,12,1, 11.9,1,1, 7.108, 10644.043, 403.470, 52795.274 25/10/12,15:14:59,12,12,1, 11.9,1,1, 7.108, 10644.048, 403.484, 52795.286 25/10/12,15:14:59,13,12,1, 11.9,1,1, 7.108, 10644.042, 403.477, 52795.318 25/10/12,15:14:59,14,12,1, 11.9,1,1, 7.108, 10644.055, 403.467, 52795.335 25/10/12,15:14:59,15,12,1, 11.9,1,1, 7.108, 10644.044, 403.459, 52795.315 25/10/12,15:14:59,16,12,1, 11.9,1,1, 7.108, 10644.055, 403.425, 52795.380 25/10/12,15:14:59,17,12,1, 11.9,1,1, 7.108, 10644.049, 403.431, 52795.363 25/10/12,15:14:59,18,12,1, 11.9,1,1, 7.108, 10644.034, 403.402, 52795.387 25/10/12,15:14:59,19,12,1, 11.9,1,1, 7.108, 10644.037, 403.409, 52795.380 25/10/12,15:15:00,00,12,1, 11.9,1,1, 7.106, 10644.035, 403.409, 52795.380 25/10/12,15:15:00,01,12,1, 11.9,1,1, 7.106, 10644.056, 403.394, 52795.322 25/10/12,15:15:00,02,12,1, 11.9,1,1, 7.106, 10644.050, 403.374, 52795.374 25/10/12,15:15:00,03,12,1, 11.9,1,1, 7.106, 10644.045, 403.391, 52795.365 25/10/12,15:15:00,04,12,1, 11.9,1,1, 7.106, 10644.048, 403.369, 52795.323 25/10/12,15:15:00,05,12,1, 11.9,1,1, 7.106, 10644.020, 403.349, 52795.306 25/10/12,15:15:00,06,12,1, 11.9,1,1, 7.106, 10644.031, 403.373, 52795.337 25/10/12,15:15:00,07,12,1, 11.9,1,1, 7.106, 10644.023, 403.372, 52795.382 25/10/12,15:15:00,08,12,1, 11.9,1,1, 7.106, 10643.995, 403.333, 52795.401 25/10/12,15:15:00,09,12,1, 11.9,1,1, 7.106, 10644.028, 403.322, 52795.385 25/10/12,15:15:00,10,12,1, 11.9,1,1, 7.106, 10644.043, 403.349, 52795.411 25/10/12,15:15:00,11,12,1, 11.9,1,1, 7.106, 10644.031, 403.324, 52795.396 25/10/12,15:15:00,12,12,1, 11.9,1,1, 7.106, 10644.032, 403.334, 52795.389 25/10/12,15:15:00,13,12,1, 11.9,1,1, 7.106, 10644.030, 403.302, 52795.437 25/10/12,15:15:00,14,12,1, 11.9,1,1, 7.106, 10644.029, 403.298, 52795.322 25/10/12,15:15:00,15,12,1, 11.9,1,1, 7.106, 10644.020, 403.296, 52795.445 25/10/12,15:15:00,16,12,1, 11.9,1,1, 7.106, 10644.016, 403.279, 52795.371 25/10/12,15:15:00,17,12,1, 11.9,1,1, 7.106, 10644.042, 403.256, 52795.428 25/10/12,15:15:00,18,12,1, 11.9,1,1, 7.106, 10644.034, 403.257, 52795.394 25/10/12,15:15:00,19,12,1, 11.9,1,1, 7.106, 10644.030, 403.251, 52795.370 25/10/12,15:15:01,00,12,1, 11.9,1,1, 7.108, 10644.027, 403.251, 52795.370 25/10/12,15:15:01,01,12,1, 11.9,1,1, 7.108, 10644.024, 403.230, 52795.436 25/10/12,15:15:01,02,12,1, 11.9,1,1, 7.108, 10644.049, 403.227, 52795.430 25/10/12,15:15:01,03,12,1, 11.9,1,1, 7.108, 10644.045, 403.213, 52795.372 25/10/12,15:15:01,04,12,1, 11.9,1,1, 7.108, 10644.014, 403.194, 52795.423 25/10/12,15:15:01,05,12,1, 11.9,1,1, 7.108, 10644.032, 403.212, 52795.408 25/10/12,15:15:01,06,12,1, 11.9,1,1, 7.108, 10644.006, 403.179, 52795.410 25/10/12,15:15:01,07,12,1, 11.9,1,1, 7.108, 10644.008, 403.197, 52795.451 25/10/12,15:15:01,08,12,1, 11.9,1,1, 7.108, 10644.007, 403.175, 52795.397 25/10/12,15:15:01,09,12,1, 11.9,1,1, 7.108, 10644.042, 403.203, 52795.506 25/10/12,15:15:01,10,12,1, 11.9,1,1, 7.108, 10644.026, 403.197, 52795.492 25/10/12,15:15:01,11,12,1, 11.9,1,1, 7.108, 10644.040, 403.185, 52795.387 25/10/12,15:15:01,12,12,1, 11.9,1,1, 7.108, 10644.050, 403.196, 52795.468 25/10/12,15:15:01,13,12,1, 11.9,1,1, 7.108, 10644.009, 403.173, 52795.446 25/10/12,15:15:01,14,12,1, 11.9,1,1, 7.108, 10644.043, 403.182, 52795.389 25/10/12,15:15:01,15,12,1, 11.9,1,1, 7.108, 10644.004, 403.165, 52795.406 25/10/12,15:15:01,16,12,1, 11.9,1,1, 7.108, 10644.043, 403.151, 52795.514 25/10/12,15:15:01,17,12,1, 11.9,1,1, 7.108, 10644.029, 403.155, 52795.466 25/10/12,15:15:01,18,12,1, 11.9,1,1, 7.108, 10644.022, 403.156, 52795.502 25/10/12,15:15:01,19,12,1, 11.9,1,1, 7.108, 10644.023, 403.140, 52795.482 25/10/12,15:15:02,00,12,1, 11.9,1,1, 7.109, 10644.019, 403.140, 52795.482 25/10/12,15:15:02,01,12,1, 11.9,1,1, 7.109, 10644.052, 403.139, 52795.464 25/10/12,15:15:02,02,12,1, 11.9,1,1, 7.109, 10644.036, 403.138, 52795.478 25/10/12,15:15:02,03,12,1, 11.9,1,1, 7.109, 10644.043, 403.154, 52795.460 25/10/12,15:15:02,04,12,1, 11.9,1,1, 7.109, 10644.045, 403.120, 52795.443 25/10/12,15:15:02,05,12,1, 11.9,1,1, 7.109, 10644.029, 403.114, 52795.447 25/10/12,15:15:02,06,12,1, 11.9,1,1, 7.109, 10644.020, 403.110, 52795.439 25/10/12,15:15:02,07,12,1, 11.9,1,1, 7.109, 10644.038, 403.110, 52795.427 25/10/12,15:15:02,08,12,1, 11.9,1,1, 7.109, 10644.031, 403.099, 52795.471 25/10/12,15:15:02,09,12,1, 11.9,1,1, 7.109, 10644.027, 403.125, 52795.490 25/10/12,15:15:02,10,12,1, 11.9,1,1, 7.109, 10644.048, 403.106, 52795.493 25/10/12,15:15:02,11,12,1, 11.9,1,1, 7.109, 10644.020, 403.086, 52795.448 25/10/12,15:15:02,12,12,1, 11.9,1,1, 7.109, 10644.039, 403.107, 52795.508 25/10/12,15:15:02,13,12,1, 11.9,1,1, 7.109, 10644.041, 403.104, 52795.439 25/10/12,15:15:02,14,12,1, 11.9,1,1, 7.109, 10644.029, 403.080, 52795.553 25/10/12,15:15:02,15,12,1, 11.9,1,1, 7.109, 10644.032, 403.095, 52795.522 25/10/12,15:15:02,16,12,1, 11.9,1,1, 7.109, 10644.033, 403.077, 52795.442 25/10/12,15:15:02,17,12,1, 11.9,1,1, 7.109, 10644.021, 403.075, 52795.421 25/10/12,15:15:02,18,12,1, 11.9,1,1, 7.109, 10644.052, 403.069, 52795.442 25/10/12,15:15:02,19,12,1, 11.9,1,1, 7.109, 10644.033, 403.080, 52795.443 25/10/12,15:15:03,00,12,1, 11.9,1,1, 7.106, 10644.027, 403.080, 52795.443 25/10/12,15:15:03,01,12,1, 11.9,1,1, 7.106, 10644.032, 403.097, 52795.476 25/10/12,15:15:03,02,12,1, 11.9,1,1, 7.106, 10644.020, 403.074, 52795.532 25/10/12,15:15:03,03,12,1, 11.9,1,1, 7.106, 10644.049, 403.075, 52795.507 25/10/12,15:15:03,04,12,1, 11.9,1,1, 7.106, 10644.031, 403.077, 52795.526 25/10/12,15:15:03,05,12,1, 11.9,1,1, 7.106, 10644.038, 403.081, 52795.473 25/10/12,15:15:03,06,12,1, 11.9,1,1, 7.106, 10644.039, 403.096, 52795.589 25/10/12,15:15:03,07,12,1, 11.9,1,1, 7.106, 10644.019, 403.114, 52795.510 25/10/12,15:15:03,08,12,1, 11.9,1,1, 7.106, 10644.026, 403.104, 52795.518 25/10/12,15:15:03,09,12,1, 11.9,1,1, 7.106, 10644.017, 403.116, 52795.546 25/10/12,15:15:03,10,12,1, 11.9,1,1, 7.106, 10644.028, 403.119, 52795.551 25/10/12,15:15:03,11,12,1, 11.9,1,1, 7.106, 10644.012, 403.091, 52795.590 25/10/12,15:15:03,12,12,1, 11.9,1,1, 7.106, 10644.042, 403.116, 52795.589 25/10/12,15:15:03,13,12,1, 11.9,1,1, 7.106, 10644.038, 403.105, 52795.643 25/10/12,15:15:03,14,12,1, 11.9,1,1, 7.106, 10644.030, 403.132, 52795.542 25/10/12,15:15:03,15,12,1, 11.9,1,1, 7.106, 10644.015, 403.137, 52795.599 25/10/12,15:15:03,16,12,1, 11.9,1,1, 7.106, 10644.024, 403.135, 52795.563 25/10/12,15:15:03,17,12,1, 11.9,1,1, 7.106, 10644.043, 403.144, 52795.563 25/10/12,15:15:03,18,12,1, 11.9,1,1, 7.106, 10644.044, 403.114, 52795.550 25/10/12,15:15:03,19,12,1, 11.9,1,1, 7.106, 10644.055, 403.141, 52795.618 25/10/12,15:15:04,00,12,1, 11.9,1,1, 7.110, 10644.052, 403.141, 52795.618 25/10/12,15:15:04,01,12,1, 11.9,1,1, 7.110, 10644.026, 403.147, 52795.524 25/10/12,15:15:04,02,12,1, 11.9,1,1, 7.110, 10644.035, 403.140, 52795.567 25/10/12,15:15:04,03,12,1, 11.9,1,1, 7.110, 10644.035, 403.158, 52795.609 25/10/12,15:15:04,04,12,1, 11.9,1,1, 7.110, 10644.010, 403.136, 52795.592 25/10/12,15:15:04,05,12,1, 11.9,1,1, 7.110, 10644.030, 403.125, 52795.612 25/10/12,15:15:04,06,12,1, 11.9,1,1, 7.110, 10644.052, 403.143, 52795.625 25/10/12,15:15:04,07,12,1, 11.9,1,1, 7.110, 10644.009, 403.142, 52795.564 25/10/12,15:15:04,08,12,1, 11.9,1,1, 7.110, 10644.038, 403.138, 52795.642 25/10/12,15:15:04,09,12,1, 11.9,1,1, 7.110, 10644.028, 403.143, 52795.547 25/10/12,15:15:04,10,12,1, 11.9,1,1, 7.110, 10644.034, 403.146, 52795.627 25/10/12,15:15:04,11,12,1, 11.9,1,1, 7.110, 10644.028, 403.136, 52795.675 25/10/12,15:15:04,12,12,1, 11.9,1,1, 7.110, 10644.057, 403.175, 52795.644 25/10/12,15:15:04,13,12,1, 11.9,1,1, 7.110, 10644.039, 403.169, 52795.655 25/10/12,15:15:04,14,12,1, 11.9,1,1, 7.110, 10644.030, 403.165, 52795.575 25/10/12,15:15:04,15,12,1, 11.9,1,1, 7.110, 10644.043, 403.154, 52795.621 25/10/12,15:15:04,16,12,1, 11.9,1,1, 7.110, 10644.025, 403.164, 52795.643 25/10/12,15:15:04,17,12,1, 11.9,1,1, 7.110, 10644.028, 403.151, 52795.564 25/10/12,15:15:04,18,12,1, 11.9,1,1, 7.110, 10644.070, 403.158, 52795.687 25/10/12,15:15:04,19,12,1, 11.9,1,1, 7.110, 10644.040, 403.161, 52795.534 25/10/12,15:15:05,00,12,1, 12.0,1,1, 7.103, 10644.035, 403.161, 52795.534 25/10/12,15:15:05,01,12,1, 12.0,1,1, 7.103, 10644.034, 403.153, 52795.618 25/10/12,15:15:05,02,12,1, 12.0,1,1, 7.103, 10644.080, 403.132, 52795.441 25/10/12,15:15:05,03,12,1, 12.0,1,1, 7.103, 10644.046, 403.167, 52795.583 25/10/12,15:15:05,04,12,1, 12.0,1,1, 7.103, 10644.037, 403.173, 52795.595 25/10/12,15:15:05,05,12,1, 12.0,1,1, 7.103, 10644.068, 403.182, 52795.646 25/10/12,15:15:05,06,12,1, 12.0,1,1, 7.103, 10644.031, 403.176, 52795.580 25/10/12,15:15:05,07,12,1, 12.0,1,1, 7.103, 10644.051, 403.175, 52795.569 25/10/12,15:15:05,08,12,1, 12.0,1,1, 7.103, 10644.058, 403.190, 52795.599 25/10/12,15:15:05,09,12,1, 12.0,1,1, 7.103, 10644.043, 403.186, 52795.600 25/10/12,15:15:05,10,12,1, 12.0,1,1, 7.103, 10644.052, 403.175, 52795.582 25/10/12,15:15:05,11,12,1, 12.0,1,1, 7.103, 10644.072, 403.183, 52795.617 25/10/12,15:15:05,12,12,1, 12.0,1,1, 7.103, 10644.060, 403.163, 52795.605 25/10/12,15:15:05,13,12,1, 12.0,1,1, 7.103, 10644.025, 403.188, 52795.581 25/10/12,15:15:05,14,12,1, 12.0,1,1, 7.103, 10644.026, 403.204, 52795.551 25/10/12,15:15:05,15,12,1, 12.0,1,1, 7.103, 10644.061, 403.177, 52795.499 25/10/12,15:15:05,16,12,1, 12.0,1,1, 7.103, 10644.027, 403.187, 52795.564 25/10/12,15:15:05,17,12,1, 12.0,1,1, 7.103, 10644.040, 403.198, 52795.535 25/10/12,15:15:05,18,12,1, 12.0,1,1, 7.103, 10644.043, 403.187, 52795.541 25/10/12,15:15:05,19,12,1, 12.0,1,1, 7.103, 10644.043, 403.193, 52795.615 25/10/12,15:15:06,00,12,1, 11.9,1,1, 7.108, 10644.035, 403.193, 52795.615 25/10/12,15:15:06,01,12,1, 11.9,1,1, 7.108, 10644.051, 403.229, 52795.630 25/10/12,15:15:06,02,12,1, 11.9,1,1, 7.108, 10644.026, 403.203, 52795.625 25/10/12,15:15:06,03,12,1, 11.9,1,1, 7.108, 10644.062, 403.196, 52795.559 25/10/12,15:15:06,04,12,1, 11.9,1,1, 7.108, 10644.030, 403.196, 52795.473 25/10/12,15:15:06,05,12,1, 11.9,1,1, 7.108, 10644.008, 403.235, 52795.543 25/10/12,15:15:06,06,12,1, 11.9,1,1, 7.108, 10644.045, 403.212, 52795.572 25/10/12,15:15:06,07,12,1, 11.9,1,1, 7.108, 10644.028, 403.211, 52795.509 25/10/12,15:15:06,08,12,1, 11.9,1,1, 7.108, 10644.015, 403.195, 52795.519 25/10/12,15:15:06,09,12,1, 11.9,1,1, 7.108, 10644.018, 403.201, 52795.574 25/10/12,15:15:06,10,12,1, 11.9,1,1, 7.108, 10644.017, 403.178, 52795.577 25/10/12,15:15:06,11,12,1, 11.9,1,1, 7.108, 10643.972, 403.210, 52795.590 25/10/12,15:15:06,12,12,1, 11.9,1,1, 7.108, 10644.013, 403.213, 52795.592 25/10/12,15:15:06,13,12,1, 11.9,1,1, 7.108, 10644.020, 403.222, 52795.605 25/10/12,15:15:06,14,12,1, 11.9,1,1, 7.108, 10643.999, 403.203, 52795.539 25/10/12,15:15:06,15,12,1, 11.9,1,1, 7.108, 10643.994, 403.193, 52795.547 25/10/12,15:15:06,16,12,1, 11.9,1,1, 7.108, 10643.998, 403.188, 52795.520 25/10/12,15:15:06,17,12,1, 11.9,1,1, 7.108, 10644.003, 403.188, 52795.542 25/10/12,15:15:06,18,12,1, 11.9,1,1, 7.108, 10643.992, 403.219, 52795.548 25/10/12,15:15:06,19,12,1, 11.9,1,1, 7.108, 10644.006, 403.187, 52795.503 25/10/12,15:15:07,00,12,1, 11.9,1,1, 7.106, 10644.002, 403.187, 52795.503 25/10/12,15:15:07,01,12,1, 11.9,1,1, 7.106, 10643.999, 403.197, 52795.568 25/10/12,15:15:07,02,12,1, 11.9,1,1, 7.106, 10643.996, 403.182, 52795.355 25/10/12,15:15:07,03,12,1, 11.9,1,1, 7.106, 10644.000, 403.190, 52795.530 25/10/12,15:15:07,04,12,1, 11.9,1,1, 7.106, 10643.993, 403.184, 52795.545 25/10/12,15:15:07,05,12,1, 11.9,1,1, 7.106, 10643.990, 403.168, 52795.602 25/10/12,15:15:07,06,12,1, 11.9,1,1, 7.106, 10643.974, 403.185, 52795.573 25/10/12,15:15:07,07,12,1, 11.9,1,1, 7.106, 10643.964, 403.175, 52795.588 25/10/12,15:15:07,08,12,1, 11.9,1,1, 7.106, 10643.972, 403.171, 52795.527 25/10/12,15:15:07,09,12,1, 11.9,1,1, 7.106, 10643.968, 403.194, 52795.575 25/10/12,15:15:07,10,12,1, 11.9,1,1, 7.106, 10644.001, 403.193, 52795.562 25/10/12,15:15:07,11,12,1, 11.9,1,1, 7.106, 10643.978, 403.158, 52795.546 25/10/12,15:15:07,12,12,1, 11.9,1,1, 7.106, 10644.006, 403.173, 52795.558 25/10/12,15:15:07,13,12,1, 11.9,1,1, 7.106, 10644.001, 403.156, 52795.478 25/10/12,15:15:07,14,12,1, 11.9,1,1, 7.106, 10644.001, 403.163, 52795.495 25/10/12,15:15:07,15,12,1, 11.9,1,1, 7.106, 10643.975, 403.154, 52795.528 25/10/12,15:15:07,16,12,1, 11.9,1,1, 7.106, 10643.988, 403.149, 52795.502 25/10/12,15:15:07,17,12,1, 11.9,1,1, 7.106, 10643.983, 403.141, 52795.458 25/10/12,15:15:07,18,12,1, 11.9,1,1, 7.106, 10643.979, 403.158, 52795.498 25/10/12,15:15:07,19,12,1, 11.9,1,1, 7.106, 10643.984, 403.139, 52795.518 25/10/12,15:15:08,00,12,1, 11.9,1,1, 7.108, 10643.977, 403.139, 52795.518 25/10/12,15:15:08,01,12,1, 11.9,1,1, 7.108, 10643.995, 403.148, 52795.496 25/10/12,15:15:08,02,12,1, 11.9,1,1, 7.108, 10644.006, 403.137, 52795.533 25/10/12,15:15:08,03,12,1, 11.9,1,1, 7.108, 10643.988, 403.140, 52795.532 25/10/12,15:15:08,04,12,1, 11.9,1,1, 7.108, 10643.989, 403.112, 52795.521 25/10/12,15:15:08,05,12,1, 11.9,1,1, 7.108, 10643.991, 403.120, 52795.452 25/10/12,15:15:08,06,12,1, 11.9,1,1, 7.108, 10643.982, 403.102, 52795.447 25/10/12,15:15:08,07,12,1, 11.9,1,1, 7.108, 10644.010, 403.117, 52795.486 25/10/12,15:15:08,08,12,1, 11.9,1,1, 7.108, 10644.015, 403.104, 52795.465 25/10/12,15:15:08,09,12,1, 11.9,1,1, 7.108, 10644.007, 403.079, 52795.452 25/10/12,15:15:08,10,12,1, 11.9,1,1, 7.108, 10643.995, 403.105, 52795.490 25/10/12,15:15:08,11,12,1, 11.9,1,1, 7.108, 10643.988, 403.099, 52795.425 25/10/12,15:15:08,12,12,1, 11.9,1,1, 7.108, 10643.987, 403.109, 52795.462 25/10/12,15:15:08,13,12,1, 11.9,1,1, 7.108, 10644.026, 403.112, 52795.493 25/10/12,15:15:08,14,12,1, 11.9,1,1, 7.108, 10643.994, 403.117, 52795.483 25/10/12,15:15:08,15,12,1, 11.9,1,1, 7.108, 10643.979, 403.117, 52795.530 25/10/12,15:15:08,16,12,1, 11.9,1,1, 7.108, 10643.977, 403.123, 52795.490 25/10/12,15:15:08,17,12,1, 11.9,1,1, 7.108, 10643.988, 403.116, 52795.477 25/10/12,15:15:08,18,12,1, 11.9,1,1, 7.108, 10643.965, 403.117, 52795.454 25/10/12,15:15:08,19,12,1, 11.9,1,1, 7.108, 10643.982, 403.144, 52795.396 25/10/12,15:15:09,00,12,1, 12.0,1,1, 7.109, 10643.977, 403.144, 52795.396 25/10/12,15:15:09,01,12,1, 12.0,1,1, 7.109, 10643.954, 403.145, 52795.382 25/10/12,15:15:09,02,12,1, 12.0,1,1, 7.109, 10643.979, 403.145, 52795.443 25/10/12,15:15:09,03,12,1, 12.0,1,1, 7.109, 10643.959, 403.150, 52795.460 25/10/12,15:15:09,04,12,1, 12.0,1,1, 7.109, 10643.954, 403.146, 52795.470 25/10/12,15:15:09,05,12,1, 12.0,1,1, 7.109, 10643.966, 403.164, 52795.435 25/10/12,15:15:09,06,12,1, 12.0,1,1, 7.109, 10643.991, 403.142, 52795.414 25/10/12,15:15:09,07,12,1, 12.0,1,1, 7.109, 10643.968, 403.149, 52795.430 25/10/12,15:15:09,08,12,1, 12.0,1,1, 7.109, 10643.989, 403.153, 52795.407 25/10/12,15:15:09,09,12,1, 12.0,1,1, 7.109, 10643.941, 403.163, 52795.430 25/10/12,15:15:09,10,12,1, 12.0,1,1, 7.109, 10643.978, 403.182, 52795.491 25/10/12,15:15:09,11,12,1, 12.0,1,1, 7.109, 10644.003, 403.187, 52795.464 25/10/12,15:15:09,12,12,1, 12.0,1,1, 7.109, 10643.981, 403.190, 52795.464 25/10/12,15:15:09,13,12,1, 12.0,1,1, 7.109, 10643.956, 403.171, 52795.399 25/10/12,15:15:09,14,12,1, 12.0,1,1, 7.109, 10643.966, 403.163, 52795.426 25/10/12,15:15:09,15,12,1, 12.0,1,1, 7.109, 10643.972, 403.194, 52795.501 25/10/12,15:15:09,16,12,1, 12.0,1,1, 7.109, 10643.954, 403.204, 52795.472 25/10/12,15:15:09,17,12,1, 12.0,1,1, 7.109, 10643.967, 403.223, 52795.411 25/10/12,15:15:09,18,12,1, 12.0,1,1, 7.109, 10643.947, 403.216, 52795.465 25/10/12,15:15:09,19,12,1, 12.0,1,1, 7.109, 10643.942, 403.237, 52795.462 25/10/12,15:15:10,00,12,1, 11.8,1,1, 7.106, 10643.935, 403.237, 52795.462 25/10/12,15:15:10,01,12,1, 11.8,1,1, 7.106, 10643.921, 403.266, 52795.418 25/10/12,15:15:10,02,12,1, 11.8,1,1, 7.106, 10643.940, 403.231, 52795.465 25/10/12,15:15:10,03,12,1, 11.8,1,1, 7.106, 10643.936, 403.252, 52795.426 25/10/12,15:15:10,04,12,1, 11.8,1,1, 7.106, 10643.925, 403.273, 52795.444 25/10/12,15:15:10,05,12,1, 11.8,1,1, 7.106, 10643.921, 403.282, 52795.409 25/10/12,15:15:10,06,12,1, 11.8,1,1, 7.106, 10643.916, 403.295, 52795.457 25/10/12,15:15:10,07,12,1, 11.8,1,1, 7.106, 10643.906, 403.295, 52795.485 25/10/12,15:15:10,08,12,1, 11.8,1,1, 7.106, 10643.918, 403.324, 52795.479 25/10/12,15:15:10,09,12,1, 11.8,1,1, 7.106, 10643.915, 403.328, 52795.520 25/10/12,15:15:10,10,12,1, 11.8,1,1, 7.106, 10643.900, 403.347, 52795.470 25/10/12,15:15:10,11,12,1, 11.8,1,1, 7.106, 10643.918, 403.338, 52795.513 25/10/12,15:15:10,12,12,1, 11.8,1,1, 7.106, 10643.893, 403.310, 52795.433 25/10/12,15:15:10,13,12,1, 11.8,1,1, 7.106, 10643.893, 403.350, 52795.478 25/10/12,15:15:10,14,12,1, 11.8,1,1, 7.106, 10643.890, 403.374, 52795.442 25/10/12,15:15:10,15,12,1, 11.8,1,1, 7.106, 10643.911, 403.389, 52795.451 25/10/12,15:15:10,16,12,1, 11.8,1,1, 7.106, 10643.903, 403.408, 52795.478 25/10/12,15:15:10,17,12,1, 11.8,1,1, 7.106, 10643.871, 403.435, 52795.509 25/10/12,15:15:10,18,12,1, 11.8,1,1, 7.106, 10643.893, 403.447, 52795.463 25/10/12,15:15:10,19,12,1, 11.8,1,1, 7.106, 10643.851, 403.468, 52795.518 25/10/12,15:15:11,00,12,1, 11.8,1,1, 7.105, 10643.843, 403.468, 52795.518 25/10/12,15:15:11,01,12,1, 11.8,1,1, 7.105, 10643.870, 403.488, 52795.495 25/10/12,15:15:11,02,12,1, 11.8,1,1, 7.105, 10643.843, 403.485, 52795.450 25/10/12,15:15:11,03,12,1, 11.8,1,1, 7.105, 10643.840, 403.479, 52795.386 25/10/12,15:15:11,04,12,1, 11.8,1,1, 7.105, 10643.858, 403.508, 52795.528 25/10/12,15:15:11,05,12,1, 11.8,1,1, 7.105, 10643.857, 403.522, 52795.406 25/10/12,15:15:11,06,12,1, 11.8,1,1, 7.105, 10643.825, 403.534, 52795.445 25/10/12,15:15:11,07,12,1, 11.8,1,1, 7.105, 10643.846, 403.546, 52795.480 25/10/12,15:15:11,08,12,1, 11.8,1,1, 7.105, 10643.860, 403.547, 52795.429 25/10/12,15:15:11,09,12,1, 11.8,1,1, 7.105, 10643.846, 403.582, 52795.478 25/10/12,15:15:11,10,12,1, 11.8,1,1, 7.105, 10643.862, 403.582, 52795.444 25/10/12,15:15:11,11,12,1, 11.8,1,1, 7.105, 10643.854, 403.610, 52795.533 25/10/12,15:15:11,12,12,1, 11.8,1,1, 7.105, 10643.821, 403.593, 52795.442 25/10/12,15:15:11,13,12,1, 11.8,1,1, 7.105, 10643.842, 403.625, 52795.491 25/10/12,15:15:11,14,12,1, 11.8,1,1, 7.105, 10643.831, 403.630, 52795.468 25/10/12,15:15:11,15,12,1, 11.8,1,1, 7.105, 10643.808, 403.643, 52795.496 25/10/12,15:15:11,16,12,1, 11.8,1,1, 7.105, 10643.841, 403.646, 52795.520 25/10/12,15:15:11,17,12,1, 11.8,1,1, 7.105, 10643.809, 403.678, 52795.541 25/10/12,15:15:11,18,12,1, 11.8,1,1, 7.105, 10643.791, 403.689, 52795.517 25/10/12,15:15:11,19,12,1, 11.8,1,1, 7.105, 10643.796, 403.705, 52795.479 25/10/12,15:15:12,00,11,1, 11.9,1,1, 7.107, 10643.793, 403.705, 52795.479 25/10/12,15:15:12,01,11,1, 11.9,1,1, 7.107, 10643.807, 403.744, 52795.557 25/10/12,15:15:12,02,11,1, 11.9,1,1, 7.107, 10643.797, 403.751, 52795.560 25/10/12,15:15:12,03,11,1, 11.9,1,1, 7.107, 10643.802, 403.764, 52795.496 25/10/12,15:15:12,04,11,1, 11.9,1,1, 7.107, 10643.784, 403.777, 52795.465 25/10/12,15:15:12,05,11,1, 11.9,1,1, 7.107, 10643.779, 403.799, 52795.471 25/10/12,15:15:12,06,11,1, 11.9,1,1, 7.107, 10643.773, 403.846, 52795.460 25/10/12,15:15:12,07,11,1, 11.9,1,1, 7.107, 10643.775, 403.822, 52795.455 25/10/12,15:15:12,08,11,1, 11.9,1,1, 7.107, 10643.766, 403.825, 52795.491 25/10/12,15:15:12,09,11,1, 11.9,1,1, 7.107, 10643.759, 403.859, 52795.468 25/10/12,15:15:12,10,11,1, 11.9,1,1, 7.107, 10643.739, 403.880, 52795.504 25/10/12,15:15:12,11,11,1, 11.9,1,1, 7.107, 10643.740, 403.908, 52795.459 25/10/12,15:15:12,12,11,1, 11.9,1,1, 7.107, 10643.750, 403.895, 52795.465 25/10/12,15:15:12,13,11,1, 11.9,1,1, 7.107, 10643.746, 403.916, 52795.475 25/10/12,15:15:12,14,11,1, 11.9,1,1, 7.107, 10643.757, 403.897, 52795.476 25/10/12,15:15:12,15,11,1, 11.9,1,1, 7.107, 10643.738, 403.938, 52795.461 25/10/12,15:15:12,16,11,1, 11.9,1,1, 7.107, 10643.756, 403.991, 52795.510 25/10/12,15:15:12,17,11,1, 11.9,1,1, 7.107, 10643.741, 404.017, 52795.491 25/10/12,15:15:12,18,11,1, 11.9,1,1, 7.107, 10643.736, 403.961, 52795.539 25/10/12,15:15:12,19,11,1, 11.9,1,1, 7.107, 10643.721, 403.977, 52795.436 25/10/12,15:15:13,00,11,1, 12.0,1,1, 7.105, 10643.718, 403.977, 52795.436 25/10/12,15:15:13,01,11,1, 12.0,1,1, 7.105, 10643.747, 404.047, 52795.450 25/10/12,15:15:13,02,11,1, 12.0,1,1, 7.105, 10643.732, 404.076, 52795.558 25/10/12,15:15:13,03,11,1, 12.0,1,1, 7.105, 10643.702, 404.076, 52795.483 25/10/12,15:15:13,04,11,1, 12.0,1,1, 7.105, 10643.734, 404.131, 52795.459 25/10/12,15:15:13,05,11,1, 12.0,1,1, 7.105, 10643.705, 404.129, 52795.466 25/10/12,15:15:13,06,11,1, 12.0,1,1, 7.105, 10643.702, 404.116, 52795.434 25/10/12,15:15:13,07,11,1, 12.0,1,1, 7.105, 10643.711, 404.134, 52795.531 25/10/12,15:15:13,08,11,1, 12.0,1,1, 7.105, 10643.723, 404.173, 52795.470 25/10/12,15:15:13,09,11,1, 12.0,1,1, 7.105, 10643.718, 404.172, 52795.457 25/10/12,15:15:13,10,11,1, 12.0,1,1, 7.105, 10643.724, 404.202, 52795.532 25/10/12,15:15:13,11,11,1, 12.0,1,1, 7.105, 10643.720, 404.220, 52795.468 25/10/12,15:15:13,12,11,1, 12.0,1,1, 7.105, 10643.717, 404.220, 52795.425 25/10/12,15:15:13,13,11,1, 12.0,1,1, 7.105, 10643.710, 404.257, 52795.455 25/10/12,15:15:13,14,11,1, 12.0,1,1, 7.105, 10643.723, 404.271, 52795.426 25/10/12,15:15:13,15,11,1, 12.0,1,1, 7.105, 10643.745, 404.313, 52795.455 25/10/12,15:15:13,16,11,1, 12.0,1,1, 7.105, 10643.724, 404.299, 52795.482 25/10/12,15:15:13,17,11,1, 12.0,1,1, 7.105, 10643.713, 404.333, 52795.447 25/10/12,15:15:13,18,11,1, 12.0,1,1, 7.105, 10643.712, 404.331, 52795.395 25/10/12,15:15:13,19,11,1, 12.0,1,1, 7.105, 10643.741, 404.366, 52795.460 25/10/12,15:15:14,00,11,1, 11.9,1,1, 7.106, 10643.735, 404.366, 52795.460 25/10/12,15:15:14,01,11,1, 11.9,1,1, 7.106, 10643.764, 404.399, 52795.471 25/10/12,15:15:14,02,11,1, 11.9,1,1, 7.106, 10643.719, 404.377, 52795.476 25/10/12,15:15:14,03,11,1, 11.9,1,1, 7.106, 10643.740, 404.415, 52795.494 25/10/12,15:15:14,04,11,1, 11.9,1,1, 7.106, 10643.748, 404.426, 52795.448 25/10/12,15:15:14,05,11,1, 11.9,1,1, 7.106, 10643.710, 404.420, 52795.537 25/10/12,15:15:14,06,11,1, 11.9,1,1, 7.106, 10643.727, 404.454, 52795.514 25/10/12,15:15:14,07,11,1, 11.9,1,1, 7.106, 10643.729, 404.477, 52795.444 25/10/12,15:15:14,08,11,1, 11.9,1,1, 7.106, 10643.750, 404.501, 52795.513 25/10/12,15:15:14,09,11,1, 11.9,1,1, 7.106, 10643.732, 404.476, 52795.399 25/10/12,15:15:14,10,11,1, 11.9,1,1, 7.106, 10643.737, 404.513, 52795.469 25/10/12,15:15:14,11,11,1, 11.9,1,1, 7.106, 10643.746, 404.509, 52795.474 25/10/12,15:15:14,12,11,1, 11.9,1,1, 7.106, 10643.762, 404.555, 52795.479 25/10/12,15:15:14,13,11,1, 11.9,1,1, 7.106, 10643.739, 404.556, 52795.485 25/10/12,15:15:14,14,11,1, 11.9,1,1, 7.106, 10643.787, 404.555, 52795.422 25/10/12,15:15:14,15,11,1, 11.9,1,1, 7.106, 10643.735, 404.566, 52795.447 25/10/12,15:15:14,16,11,1, 11.9,1,1, 7.106, 10643.770, 404.616, 52795.468 25/10/12,15:15:14,17,11,1, 11.9,1,1, 7.106, 10643.745, 404.596, 52795.402 25/10/12,15:15:14,18,11,1, 11.9,1,1, 7.106, 10643.753, 404.623, 52795.458 25/10/12,15:15:14,19,11,1, 11.9,1,1, 7.106, 10643.759, 404.644, 52795.374 25/10/12,15:15:15,00,11,1, 12.0,1,1, 7.106, 10643.752, 404.644, 52795.374 25/10/12,15:15:15,01,11,1, 12.0,1,1, 7.106, 10643.772, 404.671, 52795.423 25/10/12,15:15:15,02,11,1, 12.0,1,1, 7.106, 10643.769, 404.683, 52795.476 25/10/12,15:15:15,03,11,1, 12.0,1,1, 7.106, 10643.777, 404.685, 52795.436 25/10/12,15:15:15,04,11,1, 12.0,1,1, 7.106, 10643.776, 404.684, 52795.405 25/10/12,15:15:15,05,11,1, 12.0,1,1, 7.106, 10643.791, 404.685, 52795.370 25/10/12,15:15:15,06,11,1, 12.0,1,1, 7.106, 10643.780, 404.689, 52795.406 25/10/12,15:15:15,07,11,1, 12.0,1,1, 7.106, 10643.796, 404.710, 52795.395 25/10/12,15:15:15,08,11,1, 12.0,1,1, 7.106, 10643.821, 404.705, 52795.421 25/10/12,15:15:15,09,11,1, 12.0,1,1, 7.106, 10643.826, 404.726, 52795.339 25/10/12,15:15:15,10,11,1, 12.0,1,1, 7.106, 10643.808, 404.719, 52795.353 25/10/12,15:15:15,11,11,1, 12.0,1,1, 7.106, 10643.815, 404.737, 52795.371 25/10/12,15:15:15,12,11,1, 12.0,1,1, 7.106, 10643.833, 404.764, 52795.347 25/10/12,15:15:15,13,11,1, 12.0,1,1, 7.106, 10643.840, 404.763, 52795.424 25/10/12,15:15:15,14,11,1, 12.0,1,1, 7.106, 10643.828, 404.782, 52795.435 25/10/12,15:15:15,15,11,1, 12.0,1,1, 7.106, 10643.819, 404.798, 52795.413 25/10/12,15:15:15,16,11,1, 12.0,1,1, 7.106, 10643.858, 404.788, 52795.385 25/10/12,15:15:15,17,11,1, 12.0,1,1, 7.106, 10643.840, 404.817, 52795.362 25/10/12,15:15:15,18,11,1, 12.0,1,1, 7.106, 10643.859, 404.819, 52795.324 25/10/12,15:15:15,19,11,1, 12.0,1,1, 7.106, 10643.876, 404.815, 52795.366 25/10/12,15:15:16,00,12,1, 12.0,1,1, 7.105, 10643.868, 404.815, 52795.366 25/10/12,15:15:16,01,12,1, 12.0,1,1, 7.105, 10643.869, 404.853, 52795.354 25/10/12,15:15:16,02,12,1, 12.0,1,1, 7.105, 10643.896, 404.831, 52795.348 25/10/12,15:15:16,03,12,1, 12.0,1,1, 7.105, 10643.896, 404.865, 52795.369 25/10/12,15:15:16,04,12,1, 12.0,1,1, 7.105, 10643.884, 404.859, 52795.321 25/10/12,15:15:16,05,12,1, 12.0,1,1, 7.105, 10643.908, 404.881, 52795.295 25/10/12,15:15:16,06,12,1, 12.0,1,1, 7.105, 10643.917, 404.918, 52795.358 25/10/12,15:15:16,07,12,1, 12.0,1,1, 7.105, 10643.920, 404.907, 52795.327 25/10/12,15:15:16,08,12,1, 12.0,1,1, 7.105, 10643.927, 404.896, 52795.322 25/10/12,15:15:16,09,12,1, 12.0,1,1, 7.105, 10643.937, 404.913, 52795.346 25/10/12,15:15:16,10,12,1, 12.0,1,1, 7.105, 10643.948, 404.926, 52795.360 25/10/12,15:15:16,11,12,1, 12.0,1,1, 7.105, 10643.948, 404.956, 52795.317 25/10/12,15:15:16,12,12,1, 12.0,1,1, 7.105, 10643.977, 404.945, 52795.300 25/10/12,15:15:16,13,12,1, 12.0,1,1, 7.105, 10643.970, 404.966, 52795.353 25/10/12,15:15:16,14,12,1, 12.0,1,1, 7.105, 10643.989, 404.959, 52795.307 25/10/12,15:15:16,15,12,1, 12.0,1,1, 7.105, 10643.985, 404.982, 52795.275 25/10/12,15:15:16,16,12,1, 12.0,1,1, 7.105, 10643.993, 404.993, 52795.329 25/10/12,15:15:16,17,12,1, 12.0,1,1, 7.105, 10643.986, 404.994, 52795.367 25/10/12,15:15:16,18,12,1, 12.0,1,1, 7.105, 10644.022, 405.006, 52795.311 25/10/12,15:15:16,19,12,1, 12.0,1,1, 7.105, 10644.023, 405.012, 52795.298 25/10/12,15:15:17,00,12,1, 11.9,1,1, 7.106, 10644.019, 405.012, 52795.298 25/10/12,15:15:17,01,12,1, 11.9,1,1, 7.106, 10644.028, 405.026, 52795.294 25/10/12,15:15:17,02,12,1, 11.9,1,1, 7.106, 10644.037, 405.029, 52795.350 25/10/12,15:15:17,03,12,1, 11.9,1,1, 7.106, 10644.020, 405.016, 52795.270 25/10/12,15:15:17,04,12,1, 11.9,1,1, 7.106, 10644.068, 405.047, 52795.261 25/10/12,15:15:17,05,12,1, 11.9,1,1, 7.106, 10644.030, 405.043, 52795.301 25/10/12,15:15:17,06,12,1, 11.9,1,1, 7.106, 10644.047, 405.068, 52795.277 25/10/12,15:15:17,07,12,1, 11.9,1,1, 7.106, 10644.070, 405.099, 52795.226 25/10/12,15:15:17,08,12,1, 11.9,1,1, 7.106, 10644.050, 405.111, 52795.235 25/10/12,15:15:17,09,12,1, 11.9,1,1, 7.106, 10644.065, 405.104, 52795.225 25/10/12,15:15:17,10,12,1, 11.9,1,1, 7.106, 10644.098, 405.136, 52795.244 25/10/12,15:15:17,11,12,1, 11.9,1,1, 7.106, 10644.060, 405.133, 52795.288 25/10/12,15:15:17,12,12,1, 11.9,1,1, 7.106, 10644.051, 405.135, 52795.239 25/10/12,15:15:17,13,12,1, 11.9,1,1, 7.106, 10644.100, 405.170, 52795.229 25/10/12,15:15:17,14,12,1, 11.9,1,1, 7.106, 10644.073, 405.151, 52795.262 25/10/12,15:15:17,15,12,1, 11.9,1,1, 7.106, 10644.085, 405.201, 52795.267 25/10/12,15:15:17,16,12,1, 11.9,1,1, 7.106, 10644.103, 405.191, 52795.201 25/10/12,15:15:17,17,12,1, 11.9,1,1, 7.106, 10644.095, 405.221, 52795.223 25/10/12,15:15:17,18,12,1, 11.9,1,1, 7.106, 10644.086, 405.210, 52795.207 25/10/12,15:15:17,19,12,1, 11.9,1,1, 7.106, 10644.128, 405.241, 52795.205 25/10/12,15:15:18,00,12,1, 11.9,1,1, 7.106, 10644.127, 405.241, 52795.205 25/10/12,15:15:18,01,12,1, 11.9,1,1, 7.106, 10644.113, 405.258, 52795.255 25/10/12,15:15:18,02,12,1, 11.9,1,1, 7.106, 10644.135, 405.266, 52795.232 25/10/12,15:15:18,03,12,1, 11.9,1,1, 7.106, 10644.115, 405.267, 52795.193 25/10/12,15:15:18,04,12,1, 11.9,1,1, 7.106, 10644.140, 405.286, 52795.226 25/10/12,15:15:18,05,12,1, 11.9,1,1, 7.106, 10644.130, 405.316, 52795.233 25/10/12,15:15:18,06,12,1, 11.9,1,1, 7.106, 10644.130, 405.305, 52795.214 25/10/12,15:15:18,07,12,1, 11.9,1,1, 7.106, 10644.127, 405.327, 52795.216 25/10/12,15:15:18,08,12,1, 11.9,1,1, 7.106, 10644.126, 405.338, 52795.244 25/10/12,15:15:18,09,12,1, 11.9,1,1, 7.106, 10644.119, 405.363, 52795.252 25/10/12,15:15:18,10,12,1, 11.9,1,1, 7.106, 10644.135, 405.390, 52795.255 25/10/12,15:15:18,11,12,1, 11.9,1,1, 7.106, 10644.126, 405.374, 52795.187 25/10/12,15:15:18,12,12,1, 11.9,1,1, 7.106, 10644.135, 405.402, 52795.224 25/10/12,15:15:18,13,12,1, 11.9,1,1, 7.106, 10644.154, 405.389, 52795.236 25/10/12,15:15:18,14,12,1, 11.9,1,1, 7.106, 10644.134, 405.414, 52795.129 25/10/12,15:15:18,15,12,1, 11.9,1,1, 7.106, 10644.142, 405.412, 52795.240 25/10/12,15:15:18,16,12,1, 11.9,1,1, 7.106, 10644.164, 405.431, 52795.182 25/10/12,15:15:18,17,12,1, 11.9,1,1, 7.106, 10644.141, 405.473, 52795.280 25/10/12,15:15:18,18,12,1, 11.9,1,1, 7.106, 10644.144, 405.469, 52795.265 25/10/12,15:15:18,19,12,1, 11.9,1,1, 7.106, 10644.167, 405.507, 52795.221 25/10/12,15:15:19,00,12,1, 11.9,1,1, 7.104, 10644.161, 405.507, 52795.221 25/10/12,15:15:19,01,12,1, 11.9,1,1, 7.104, 10644.191, 405.536, 52795.161 25/10/12,15:15:19,02,12,1, 11.9,1,1, 7.104, 10644.193, 405.541, 52795.199 25/10/12,15:15:19,03,12,1, 11.9,1,1, 7.104, 10644.190, 405.533, 52795.165 25/10/12,15:15:19,04,12,1, 11.9,1,1, 7.104, 10644.178, 405.583, 52795.162 25/10/12,15:15:19,05,12,1, 11.9,1,1, 7.104, 10644.186, 405.574, 52795.164 25/10/12,15:15:19,06,12,1, 11.9,1,1, 7.104, 10644.192, 405.602, 52795.183 25/10/12,15:15:19,07,12,1, 11.9,1,1, 7.104, 10644.210, 405.581, 52795.136 25/10/12,15:15:19,08,12,1, 11.9,1,1, 7.104, 10644.196, 405.602, 52795.185 25/10/12,15:15:19,09,12,1, 11.9,1,1, 7.104, 10644.189, 405.618, 52795.196 25/10/12,15:15:19,10,12,1, 11.9,1,1, 7.104, 10644.199, 405.624, 52795.178 25/10/12,15:15:19,11,12,1, 11.9,1,1, 7.104, 10644.209, 405.657, 52795.176 25/10/12,15:15:19,12,12,1, 11.9,1,1, 7.104, 10644.199, 405.633, 52795.099 25/10/12,15:15:19,13,12,1, 11.9,1,1, 7.104, 10644.220, 405.645, 52795.150 25/10/12,15:15:19,14,12,1, 11.9,1,1, 7.104, 10644.205, 405.693, 52795.401 25/10/12,15:15:19,15,12,1, 11.9,1,1, 7.104, 10644.196, 405.676, 52795.227 25/10/12,15:15:19,16,12,1, 11.9,1,1, 7.104, 10644.229, 405.686, 52795.220 25/10/12,15:15:19,17,12,1, 11.9,1,1, 7.104, 10644.221, 405.689, 52795.197 25/10/12,15:15:19,18,12,1, 11.9,1,1, 7.104, 10644.236, 405.699, 52795.077 25/10/12,15:15:19,19,12,1, 11.9,1,1, 7.104, 10644.260, 405.712, 52795.150 25/10/12,15:15:20,00,12,1, 11.9,1,1, 7.105, 10644.252, 405.712, 52795.150 25/10/12,15:15:20,01,12,1, 11.9,1,1, 7.105, 10644.240, 405.704, 52795.105 25/10/12,15:15:20,02,12,1, 11.9,1,1, 7.105, 10644.274, 405.721, 52795.105 25/10/12,15:15:20,03,12,1, 11.9,1,1, 7.105, 10644.263, 405.747, 52795.151 25/10/12,15:15:20,04,12,1, 11.9,1,1, 7.105, 10644.247, 405.743, 52795.119 25/10/12,15:15:20,05,12,1, 11.9,1,1, 7.105, 10644.270, 405.754, 52795.136 25/10/12,15:15:20,06,12,1, 11.9,1,1, 7.105, 10644.258, 405.731, 52795.087 25/10/12,15:15:20,07,12,1, 11.9,1,1, 7.105, 10644.262, 405.753, 52795.113 25/10/12,15:15:20,08,12,1, 11.9,1,1, 7.105, 10644.268, 405.737, 52795.115 25/10/12,15:15:20,09,12,1, 11.9,1,1, 7.105, 10644.295, 405.759, 52795.063 25/10/12,15:15:20,10,12,1, 11.9,1,1, 7.105, 10644.293, 405.763, 52795.161 25/10/12,15:15:20,11,12,1, 11.9,1,1, 7.105, 10644.295, 405.765, 52795.098 25/10/12,15:15:20,12,12,1, 11.9,1,1, 7.105, 10644.298, 405.779, 52795.139 25/10/12,15:15:20,13,12,1, 11.9,1,1, 7.105, 10644.303, 405.795, 52795.056 25/10/12,15:15:20,14,12,1, 11.9,1,1, 7.105, 10644.303, 405.796, 52795.100 25/10/12,15:15:20,15,12,1, 11.9,1,1, 7.105, 10644.302, 405.799, 52795.047 25/10/12,15:15:20,16,12,1, 11.9,1,1, 7.105, 10644.296, 405.786, 52795.065 25/10/12,15:15:20,17,12,1, 11.9,1,1, 7.105, 10644.308, 405.785, 52795.057 25/10/12,15:15:20,18,12,1, 11.9,1,1, 7.105, 10644.321, 405.775, 52794.989 25/10/12,15:15:20,19,12,1, 11.9,1,1, 7.105, 10644.314, 405.808, 52795.133 25/10/12,15:15:21,00,12,1, 11.9,1,1, 7.103, 10644.311, 405.808, 52795.133 25/10/12,15:15:21,01,12,1, 11.9,1,1, 7.103, 10644.323, 405.816, 52795.077 25/10/12,15:15:21,02,12,1, 11.9,1,1, 7.103, 10644.289, 405.800, 52795.017 25/10/12,15:15:21,03,12,1, 11.9,1,1, 7.103, 10644.322, 405.814, 52794.995 25/10/12,15:15:21,04,12,1, 11.9,1,1, 7.103, 10644.337, 405.830, 52795.063 25/10/12,15:15:21,05,12,1, 11.9,1,1, 7.103, 10644.320, 405.823, 52795.066 25/10/12,15:15:21,06,12,1, 11.9,1,1, 7.103, 10644.329, 405.843, 52794.955 25/10/12,15:15:21,07,12,1, 11.9,1,1, 7.103, 10644.342, 405.831, 52795.042 25/10/12,15:15:21,08,12,1, 11.9,1,1, 7.103, 10644.333, 405.840, 52795.015 25/10/12,15:15:21,09,12,1, 11.9,1,1, 7.103, 10644.304, 405.843, 52795.009 25/10/12,15:15:21,10,12,1, 11.9,1,1, 7.103, 10644.302, 405.860, 52794.951 25/10/12,15:15:21,11,12,1, 11.9,1,1, 7.103, 10644.306, 405.859, 52794.989 25/10/12,15:15:21,12,12,1, 11.9,1,1, 7.103, 10644.314, 405.880, 52795.013 25/10/12,15:15:21,13,12,1, 11.9,1,1, 7.103, 10644.334, 405.859, 52794.938 25/10/12,15:15:21,14,12,1, 11.9,1,1, 7.103, 10644.356, 405.915, 52794.943 25/10/12,15:15:21,15,12,1, 11.9,1,1, 7.103, 10644.326, 405.889, 52794.995 25/10/12,15:15:21,16,12,1, 11.9,1,1, 7.103, 10644.345, 405.942, 52794.996 25/10/12,15:15:21,17,12,1, 11.9,1,1, 7.103, 10644.321, 405.933, 52795.015 25/10/12,15:15:21,18,12,1, 11.9,1,1, 7.103, 10644.348, 405.935, 52795.035 25/10/12,15:15:21,19,12,1, 11.9,1,1, 7.103, 10644.352, 405.939, 52794.983 25/10/12,15:15:22,00,12,1, 11.9,1,1, 7.106, 10644.344, 405.939, 52794.983 25/10/12,15:15:22,01,12,1, 11.9,1,1, 7.106, 10644.342, 405.935, 52794.926 25/10/12,15:15:22,02,12,1, 11.9,1,1, 7.106, 10644.352, 405.966, 52795.034 25/10/12,15:15:22,03,12,1, 11.9,1,1, 7.106, 10644.367, 405.952, 52794.980 25/10/12,15:15:22,04,12,1, 11.9,1,1, 7.106, 10644.350, 405.979, 52794.931 25/10/12,15:15:22,05,12,1, 11.9,1,1, 7.106, 10644.370, 405.960, 52794.924 25/10/12,15:15:22,06,12,1, 11.9,1,1, 7.106, 10644.348, 405.974, 52794.958 25/10/12,15:15:22,07,12,1, 11.9,1,1, 7.106, 10644.380, 405.996, 52794.964 25/10/12,15:15:22,08,12,1, 11.9,1,1, 7.106, 10644.344, 405.984, 52794.913 25/10/12,15:15:22,09,12,1, 11.9,1,1, 7.106, 10644.351, 405.999, 52794.949 25/10/12,15:15:22,10,12,1, 11.9,1,1, 7.106, 10644.355, 405.997, 52794.999 25/10/12,15:15:22,11,12,1, 11.9,1,1, 7.106, 10644.364, 406.011, 52794.912 25/10/12,15:15:22,12,12,1, 11.9,1,1, 7.106, 10644.373, 406.006, 52794.902 25/10/12,15:15:22,13,12,1, 11.9,1,1, 7.106, 10644.357, 406.016, 52794.949 25/10/12,15:15:22,14,12,1, 11.9,1,1, 7.106, 10644.377, 405.998, 52794.929 25/10/12,15:15:22,15,12,1, 11.9,1,1, 7.106, 10644.385, 406.038, 52794.968 25/10/12,15:15:22,16,12,1, 11.9,1,1, 7.106, 10644.367, 406.036, 52794.951 25/10/12,15:15:22,17,12,1, 11.9,1,1, 7.106, 10644.381, 406.040, 52794.970 25/10/12,15:15:22,18,12,1, 11.9,1,1, 7.106, 10644.379, 406.049, 52794.942 25/10/12,15:15:22,19,12,1, 11.9,1,1, 7.106, 10644.396, 406.045, 52794.944 25/10/12,15:15:23,00,12,1, 11.9,1,1, 7.106, 10644.394, 406.045, 52794.944 25/10/12,15:15:23,01,12,1, 11.9,1,1, 7.106, 10644.365, 406.062, 52794.880 25/10/12,15:15:23,02,12,1, 11.9,1,1, 7.106, 10644.405, 406.056, 52794.874 25/10/12,15:15:23,03,12,1, 11.9,1,1, 7.106, 10644.391, 406.042, 52794.963 25/10/12,15:15:23,04,12,1, 11.9,1,1, 7.106, 10644.400, 406.075, 52794.883 25/10/12,15:15:23,05,12,1, 11.9,1,1, 7.106, 10644.410, 406.070, 52794.961 25/10/12,15:15:23,06,12,1, 11.9,1,1, 7.106, 10644.412, 406.048, 52794.884 25/10/12,15:15:23,07,12,1, 11.9,1,1, 7.106, 10644.426, 406.080, 52794.911 25/10/12,15:15:23,08,12,1, 11.9,1,1, 7.106, 10644.413, 406.066, 52794.821 25/10/12,15:15:23,09,12,1, 11.9,1,1, 7.106, 10644.391, 406.099, 52794.992 25/10/12,15:15:23,10,12,1, 11.9,1,1, 7.106, 10644.436, 406.105, 52794.971 25/10/12,15:15:23,11,12,1, 11.9,1,1, 7.106, 10644.412, 406.107, 52794.963 25/10/12,15:15:23,12,12,1, 11.9,1,1, 7.106, 10644.445, 406.122, 52794.976 25/10/12,15:15:23,13,12,1, 11.9,1,1, 7.106, 10644.418, 406.110, 52794.910 25/10/12,15:15:23,14,12,1, 11.9,1,1, 7.106, 10644.452, 406.124, 52794.927 25/10/12,15:15:23,15,12,1, 11.9,1,1, 7.106, 10644.432, 406.116, 52794.912 25/10/12,15:15:23,16,12,1, 11.9,1,1, 7.106, 10644.433, 406.110, 52794.865 25/10/12,15:15:23,17,12,1, 11.9,1,1, 7.106, 10644.436, 406.118, 52794.991 25/10/12,15:15:23,18,12,1, 11.9,1,1, 7.106, 10644.431, 406.146, 52794.926 25/10/12,15:15:23,19,12,1, 11.9,1,1, 7.106, 10644.444, 406.152, 52794.873 25/10/12,15:15:24,00,12,1, 11.9,1,1, 7.105, 10644.436, 406.152, 52794.873 25/10/12,15:15:24,01,12,1, 11.9,1,1, 7.105, 10644.462, 406.179, 52794.875 25/10/12,15:15:24,02,12,1, 11.9,1,1, 7.105, 10644.460, 406.168, 52794.910 25/10/12,15:15:24,03,12,1, 11.9,1,1, 7.105, 10644.462, 406.192, 52794.898 25/10/12,15:15:24,04,12,1, 11.9,1,1, 7.105, 10644.483, 406.172, 52794.885 25/10/12,15:15:24,05,12,1, 11.9,1,1, 7.105, 10644.455, 406.209, 52794.978 25/10/12,15:15:24,06,12,1, 11.9,1,1, 7.105, 10644.471, 406.192, 52794.886 25/10/12,15:15:24,07,12,1, 11.9,1,1, 7.105, 10644.462, 406.205, 52794.909 25/10/12,15:15:24,08,12,1, 11.9,1,1, 7.105, 10644.454, 406.213, 52794.872 25/10/12,15:15:24,09,12,1, 11.9,1,1, 7.105, 10644.464, 406.221, 52794.936 25/10/12,15:15:24,10,12,1, 11.9,1,1, 7.105, 10644.465, 406.232, 52794.927 25/10/12,15:15:24,11,12,1, 11.9,1,1, 7.105, 10644.464, 406.237, 52794.901 25/10/12,15:15:24,12,12,1, 11.9,1,1, 7.105, 10644.473, 406.264, 52794.942 25/10/12,15:15:24,13,12,1, 11.9,1,1, 7.105, 10644.508, 406.260, 52794.944 25/10/12,15:15:24,14,12,1, 11.9,1,1, 7.105, 10644.506, 406.263, 52794.880 25/10/12,15:15:24,15,12,1, 11.9,1,1, 7.105, 10644.496, 406.276, 52794.958 25/10/12,15:15:24,16,12,1, 11.9,1,1, 7.105, 10644.490, 406.300, 52794.968 25/10/12,15:15:24,17,12,1, 11.9,1,1, 7.105, 10644.476, 406.303, 52794.897 25/10/12,15:15:24,18,12,1, 11.9,1,1, 7.105, 10644.488, 406.311, 52794.945 25/10/12,15:15:24,19,12,1, 11.9,1,1, 7.105, 10644.495, 406.320, 52794.850 25/10/12,15:15:25,00,12,1, 11.9,1,1, 7.106, 10644.494, 406.320, 52794.850 25/10/12,15:15:25,01,12,1, 11.9,1,1, 7.106, 10644.509, 406.337, 52794.975 25/10/12,15:15:25,02,12,1, 11.9,1,1, 7.106, 10644.520, 406.348, 52794.909 25/10/12,15:15:25,03,12,1, 11.9,1,1, 7.106, 10644.525, 406.393, 52795.003 25/10/12,15:15:25,04,12,1, 11.9,1,1, 7.106, 10644.536, 406.366, 52794.887 25/10/12,15:15:25,05,12,1, 11.9,1,1, 7.106, 10644.528, 406.419, 52794.940 25/10/12,15:15:25,06,12,1, 11.9,1,1, 7.106, 10644.541, 406.371, 52794.935 25/10/12,15:15:25,07,12,1, 11.9,1,1, 7.106, 10644.538, 406.384, 52794.959 25/10/12,15:15:25,08,12,1, 11.9,1,1, 7.106, 10644.522, 406.409, 52794.946 25/10/12,15:15:25,09,12,1, 11.9,1,1, 7.106, 10644.541, 406.408, 52794.886 25/10/12,15:15:25,10,12,1, 11.9,1,1, 7.106, 10644.551, 406.426, 52795.042 25/10/12,15:15:25,11,12,1, 11.9,1,1, 7.106, 10644.551, 406.423, 52794.957 25/10/12,15:15:25,12,12,1, 11.9,1,1, 7.106, 10644.544, 406.442, 52794.915 25/10/12,15:15:25,13,12,1, 11.9,1,1, 7.106, 10644.585, 406.450, 52794.948 25/10/12,15:15:25,14,12,1, 11.9,1,1, 7.106, 10644.563, 406.466, 52794.925 25/10/12,15:15:25,15,12,1, 11.9,1,1, 7.106, 10644.557, 406.471, 52795.049 25/10/12,15:15:25,16,12,1, 11.9,1,1, 7.106, 10644.567, 406.504, 52794.913 25/10/12,15:15:25,17,12,1, 11.9,1,1, 7.106, 10644.591, 406.474, 52794.951 25/10/12,15:15:25,18,12,1, 11.9,1,1, 7.106, 10644.576, 406.493, 52794.970 25/10/12,15:15:25,19,12,1, 11.9,1,1, 7.106, 10644.583, 406.514, 52794.965 25/10/12,15:15:26,00,12,1, 12.0,1,1, 7.102, 10644.578, 406.514, 52794.965 25/10/12,15:15:26,01,12,1, 12.0,1,1, 7.102, 10644.591, 406.509, 52794.947 25/10/12,15:15:26,02,12,1, 12.0,1,1, 7.102, 10644.591, 406.541, 52794.977 25/10/12,15:15:26,03,12,1, 12.0,1,1, 7.102, 10644.604, 406.555, 52795.001 25/10/12,15:15:26,04,12,1, 12.0,1,1, 7.102, 10644.583, 406.559, 52795.007 25/10/12,15:15:26,05,12,1, 12.0,1,1, 7.102, 10644.621, 406.539, 52794.992 25/10/12,15:15:26,06,12,1, 12.0,1,1, 7.102, 10644.612, 406.575, 52794.924 25/10/12,15:15:26,07,12,1, 12.0,1,1, 7.102, 10644.621, 406.582, 52794.964 25/10/12,15:15:26,08,12,1, 12.0,1,1, 7.102, 10644.628, 406.605, 52795.023 25/10/12,15:15:26,09,12,1, 12.0,1,1, 7.102, 10644.633, 406.597, 52794.964 25/10/12,15:15:26,10,12,1, 12.0,1,1, 7.102, 10644.608, 406.602, 52794.961 25/10/12,15:15:26,11,12,1, 12.0,1,1, 7.102, 10644.625, 406.614, 52795.036 25/10/12,15:15:26,12,12,1, 12.0,1,1, 7.102, 10644.624, 406.620, 52795.070 25/10/12,15:15:26,13,12,1, 12.0,1,1, 7.102, 10644.641, 406.645, 52794.967 25/10/12,15:15:26,14,12,1, 12.0,1,1, 7.102, 10644.641, 406.650, 52795.036 25/10/12,15:15:26,15,12,1, 12.0,1,1, 7.102, 10644.655, 406.653, 52795.010 25/10/12,15:15:26,16,12,1, 12.0,1,1, 7.102, 10644.662, 406.661, 52795.004 25/10/12,15:15:26,17,12,1, 12.0,1,1, 7.102, 10644.678, 406.691, 52795.019 25/10/12,15:15:26,18,12,1, 12.0,1,1, 7.102, 10644.675, 406.688, 52794.956 25/10/12,15:15:26,19,12,1, 12.0,1,1, 7.102, 10644.676, 406.717, 52795.084 25/10/12,15:15:27,00,12,1, 11.9,1,1, 7.102, 10644.670, 406.717, 52795.084 25/10/12,15:15:27,01,12,1, 11.9,1,1, 7.102, 10644.677, 406.732, 52795.025 25/10/12,15:15:27,02,12,1, 11.9,1,1, 7.102, 10644.674, 406.750, 52794.990 25/10/12,15:15:27,03,12,1, 11.9,1,1, 7.102, 10644.680, 406.767, 52795.090 25/10/12,15:15:27,04,12,1, 11.9,1,1, 7.102, 10644.705, 406.768, 52795.035 25/10/12,15:15:27,05,12,1, 11.9,1,1, 7.102, 10644.681, 406.776, 52794.985 25/10/12,15:15:27,06,12,1, 11.9,1,1, 7.102, 10644.694, 406.779, 52795.001 25/10/12,15:15:27,07,12,1, 11.9,1,1, 7.102, 10644.698, 406.793, 52795.094 25/10/12,15:15:27,08,12,1, 11.9,1,1, 7.102, 10644.684, 406.807, 52795.077 25/10/12,15:15:27,09,12,1, 11.9,1,1, 7.102, 10644.691, 406.824, 52795.076 25/10/12,15:15:27,10,12,1, 11.9,1,1, 7.102, 10644.733, 406.847, 52795.054 25/10/12,15:15:27,11,12,1, 11.9,1,1, 7.102, 10644.694, 406.869, 52795.076 25/10/12,15:15:27,12,12,1, 11.9,1,1, 7.102, 10644.717, 406.871, 52795.096 25/10/12,15:15:27,13,12,1, 11.9,1,1, 7.102, 10644.698, 406.876, 52795.022 25/10/12,15:15:27,14,12,1, 11.9,1,1, 7.102, 10644.725, 406.889, 52795.071 25/10/12,15:15:27,15,12,1, 11.9,1,1, 7.102, 10644.731, 406.866, 52795.063 25/10/12,15:15:27,16,12,1, 11.9,1,1, 7.102, 10644.712, 406.910, 52795.059 25/10/12,15:15:27,17,12,1, 11.9,1,1, 7.102, 10644.728, 406.910, 52795.006 25/10/12,15:15:27,18,12,1, 11.9,1,1, 7.102, 10644.726, 406.922, 52795.111 25/10/12,15:15:27,19,12,1, 11.9,1,1, 7.102, 10644.729, 406.937, 52795.099 25/10/12,15:15:28,00,12,1, 11.9,1,1, 7.103, 10644.728, 406.937, 52795.099 25/10/12,15:15:28,01,12,1, 11.9,1,1, 7.103, 10644.736, 406.973, 52795.050 25/10/12,15:15:28,02,12,1, 11.9,1,1, 7.103, 10644.746, 406.970, 52795.050 25/10/12,15:15:28,03,12,1, 11.9,1,1, 7.103, 10644.744, 406.957, 52795.042 25/10/12,15:15:28,04,12,1, 11.9,1,1, 7.103, 10644.754, 406.992, 52795.156 25/10/12,15:15:28,05,12,1, 11.9,1,1, 7.103, 10644.751, 406.980, 52795.082 25/10/12,15:15:28,06,12,1, 11.9,1,1, 7.103, 10644.747, 406.992, 52795.092 25/10/12,15:15:28,07,12,1, 11.9,1,1, 7.103, 10644.760, 407.006, 52795.040 25/10/12,15:15:28,08,12,1, 11.9,1,1, 7.103, 10644.758, 407.011, 52795.138 25/10/12,15:15:28,09,12,1, 11.9,1,1, 7.103, 10644.769, 407.018, 52795.086 25/10/12,15:15:28,10,12,1, 11.9,1,1, 7.103, 10644.780, 407.044, 52795.072 25/10/12,15:15:28,11,12,1, 11.9,1,1, 7.103, 10644.778, 407.053, 52795.142 25/10/12,15:15:28,12,12,1, 11.9,1,1, 7.103, 10644.780, 407.048, 52795.086 25/10/12,15:15:28,13,12,1, 11.9,1,1, 7.103, 10644.791, 407.071, 52795.091 25/10/12,15:15:28,14,12,1, 11.9,1,1, 7.103, 10644.803, 407.097, 52795.064 25/10/12,15:15:28,15,12,1, 11.9,1,1, 7.103, 10644.813, 407.095, 52795.121 25/10/12,15:15:28,16,12,1, 11.9,1,1, 7.103, 10644.782, 407.104, 52795.053 25/10/12,15:15:28,17,12,1, 11.9,1,1, 7.103, 10644.789, 407.100, 52795.110 25/10/12,15:15:28,18,12,1, 11.9,1,1, 7.103, 10644.807, 407.139, 52795.087 25/10/12,15:15:28,19,12,1, 11.9,1,1, 7.103, 10644.790, 407.140, 52795.151 25/10/12,15:15:29,00,12,1, 11.9,1,1, 7.106, 10644.786, 407.140, 52795.151 25/10/12,15:15:29,01,12,1, 11.9,1,1, 7.106, 10644.802, 407.166, 52795.093 25/10/12,15:15:29,02,12,1, 11.9,1,1, 7.106, 10644.816, 407.160, 52795.107 25/10/12,15:15:29,03,12,1, 11.9,1,1, 7.106, 10644.823, 407.183, 52795.147 25/10/12,15:15:29,04,12,1, 11.9,1,1, 7.106, 10644.801, 407.194, 52795.125 25/10/12,15:15:29,05,12,1, 11.9,1,1, 7.106, 10644.815, 407.223, 52795.139 25/10/12,15:15:29,06,12,1, 11.9,1,1, 7.106, 10644.824, 407.236, 52795.182 25/10/12,15:15:29,07,12,1, 11.9,1,1, 7.106, 10644.817, 407.195, 52795.133 25/10/12,15:15:29,08,12,1, 11.9,1,1, 7.106, 10644.858, 407.231, 52795.129 25/10/12,15:15:29,09,12,1, 11.9,1,1, 7.106, 10644.839, 407.253, 52795.210 25/10/12,15:15:29,10,12,1, 11.9,1,1, 7.106, 10644.841, 407.273, 52795.216 25/10/12,15:15:29,11,12,1, 11.9,1,1, 7.106, 10644.859, 407.253, 52795.162 25/10/12,15:15:29,12,12,1, 11.9,1,1, 7.106, 10644.865, 407.301, 52795.151 25/10/12,15:15:29,13,12,1, 11.9,1,1, 7.106, 10644.873, 407.289, 52795.150 25/10/12,15:15:29,14,12,1, 11.9,1,1, 7.106, 10644.865, 407.307, 52795.213 25/10/12,15:15:29,15,12,1, 11.9,1,1, 7.106, 10644.880, 407.307, 52795.150 25/10/12,15:15:29,16,12,1, 11.9,1,1, 7.106, 10644.874, 407.305, 52795.099 25/10/12,15:15:29,17,12,1, 11.9,1,1, 7.106, 10644.891, 407.325, 52795.246 25/10/12,15:15:29,18,12,1, 11.9,1,1, 7.106, 10644.890, 407.325, 52795.189 25/10/12,15:15:29,19,12,1, 11.9,1,1, 7.106, 10644.848, 407.347, 52795.176 25/10/12,15:15:30,00,12,1, 12.0,1,1, 7.103, 10644.845, 407.347, 52795.176 25/10/12,15:15:30,01,12,1, 12.0,1,1, 7.103, 10644.874, 407.359, 52795.142 25/10/12,15:15:30,02,12,1, 12.0,1,1, 7.103, 10644.917, 407.391, 52795.184 25/10/12,15:15:30,03,12,1, 12.0,1,1, 7.103, 10644.886, 407.403, 52795.173 25/10/12,15:15:30,04,12,1, 12.0,1,1, 7.103, 10644.889, 407.422, 52795.200 25/10/12,15:15:30,05,12,1, 12.0,1,1, 7.103, 10644.905, 407.418, 52795.143 25/10/12,15:15:30,06,12,1, 12.0,1,1, 7.103, 10644.906, 407.419, 52795.167 25/10/12,15:15:30,07,12,1, 12.0,1,1, 7.103, 10644.915, 407.440, 52795.253 25/10/12,15:15:30,08,12,1, 12.0,1,1, 7.103, 10644.934, 407.442, 52795.181 25/10/12,15:15:30,09,12,1, 12.0,1,1, 7.103, 10644.922, 407.449, 52795.162 25/10/12,15:15:30,10,12,1, 12.0,1,1, 7.103, 10644.926, 407.469, 52795.263 25/10/12,15:15:30,11,12,1, 12.0,1,1, 7.103, 10644.953, 407.482, 52795.164 25/10/12,15:15:30,12,12,1, 12.0,1,1, 7.103, 10644.961, 407.483, 52795.192 25/10/12,15:15:30,13,12,1, 12.0,1,1, 7.103, 10644.958, 407.495, 52795.207 25/10/12,15:15:30,14,12,1, 12.0,1,1, 7.103, 10644.982, 407.504, 52795.184 25/10/12,15:15:30,15,12,1, 12.0,1,1, 7.103, 10644.964, 407.533, 52795.349 25/10/12,15:15:30,16,12,1, 12.0,1,1, 7.103, 10644.952, 407.535, 52795.132 25/10/12,15:15:30,17,12,1, 12.0,1,1, 7.103, 10644.978, 407.556, 52795.171 25/10/12,15:15:30,18,12,1, 12.0,1,1, 7.103, 10644.986, 407.548, 52795.180 25/10/12,15:15:30,19,12,1, 12.0,1,1, 7.103, 10644.990, 407.559, 52795.173 25/10/12,15:15:31,00,12,1, 11.9,1,1, 7.106, 10644.987, 407.559, 52795.173 25/10/12,15:15:31,01,12,1, 11.9,1,1, 7.106, 10645.008, 407.574, 52795.189 25/10/12,15:15:31,02,12,1, 11.9,1,1, 7.106, 10645.035, 407.592, 52795.250 25/10/12,15:15:31,03,12,1, 11.9,1,1, 7.106, 10645.037, 407.617, 52795.203 25/10/12,15:15:31,04,12,1, 11.9,1,1, 7.106, 10645.049, 407.616, 52795.277 25/10/12,15:15:31,05,12,1, 11.9,1,1, 7.106, 10645.057, 407.634, 52795.233 25/10/12,15:15:31,06,12,1, 11.9,1,1, 7.106, 10645.073, 407.654, 52795.234 25/10/12,15:15:31,07,12,1, 11.9,1,1, 7.106, 10645.084, 407.641, 52795.231 25/10/12,15:15:31,08,12,1, 11.9,1,1, 7.106, 10645.066, 407.653, 52795.210 25/10/12,15:15:31,09,12,1, 11.9,1,1, 7.106, 10645.107, 407.670, 52795.253 25/10/12,15:15:31,10,12,1, 11.9,1,1, 7.106, 10645.104, 407.692, 52795.364 25/10/12,15:15:31,11,12,1, 11.9,1,1, 7.106, 10645.125, 407.703, 52795.187 25/10/12,15:15:31,12,12,1, 11.9,1,1, 7.106, 10645.087, 407.724, 52795.330 25/10/12,15:15:31,13,12,1, 11.9,1,1, 7.106, 10645.135, 407.719, 52795.253 25/10/12,15:15:31,14,12,1, 11.9,1,1, 7.106, 10645.150, 407.753, 52795.214 25/10/12,15:15:31,15,12,1, 11.9,1,1, 7.106, 10645.148, 407.743, 52795.186 25/10/12,15:15:31,16,12,1, 11.9,1,1, 7.106, 10645.152, 407.780, 52795.207 25/10/12,15:15:31,17,12,1, 11.9,1,1, 7.106, 10645.151, 407.795, 52795.225 25/10/12,15:15:31,18,12,1, 11.9,1,1, 7.106, 10645.155, 407.824, 52795.328 25/10/12,15:15:31,19,12,1, 11.9,1,1, 7.106, 10645.155, 407.812, 52795.278 25/10/12,15:15:32,00,12,1, 11.9,1,1, 7.103, 10645.154, 407.812, 52795.278 25/10/12,15:15:32,01,12,1, 11.9,1,1, 7.103, 10645.173, 407.872, 52795.285 25/10/12,15:15:32,02,12,1, 11.9,1,1, 7.103, 10645.189, 407.902, 52795.232 25/10/12,15:15:32,03,12,1, 11.9,1,1, 7.103, 10645.186, 407.888, 52795.246 25/10/12,15:15:32,04,12,1, 11.9,1,1, 7.103, 10645.166, 407.924, 52795.285 25/10/12,15:15:32,05,12,1, 11.9,1,1, 7.103, 10645.193, 407.920, 52795.234 25/10/12,15:15:32,06,12,1, 11.9,1,1, 7.103, 10645.198, 407.928, 52795.300 25/10/12,15:15:32,07,12,1, 11.9,1,1, 7.103, 10645.221, 407.986, 52795.283 25/10/12,15:15:32,08,12,1, 11.9,1,1, 7.103, 10645.193, 408.013, 52795.308 25/10/12,15:15:32,09,12,1, 11.9,1,1, 7.103, 10645.230, 408.011, 52795.297 25/10/12,15:15:32,10,12,1, 11.9,1,1, 7.103, 10645.240, 408.025, 52795.309 25/10/12,15:15:32,11,12,1, 11.9,1,1, 7.103, 10645.240, 408.053, 52795.295 25/10/12,15:15:32,12,12,1, 11.9,1,1, 7.103, 10645.248, 408.077, 52795.319 25/10/12,15:15:32,13,12,1, 11.9,1,1, 7.103, 10645.227, 408.108, 52795.377 25/10/12,15:15:32,14,12,1, 11.9,1,1, 7.103, 10645.250, 408.113, 52795.365 25/10/12,15:15:32,15,12,1, 11.9,1,1, 7.103, 10645.254, 408.126, 52795.332 25/10/12,15:15:32,16,12,1, 11.9,1,1, 7.103, 10645.233, 408.124, 52795.268 25/10/12,15:15:32,17,12,1, 11.9,1,1, 7.103, 10645.295, 408.171, 52795.383 25/10/12,15:15:32,18,12,1, 11.9,1,1, 7.103, 10645.301, 408.171, 52795.348 25/10/12,15:15:32,19,12,1, 11.9,1,1, 7.103, 10645.296, 408.173, 52795.341 25/10/12,15:15:33,00,12,1, 11.9,1,1, 7.110, 10645.295, 408.173, 52795.341 25/10/12,15:15:33,01,12,1, 11.9,1,1, 7.110, 10645.298, 408.208, 52795.415 25/10/12,15:15:33,02,12,1, 11.9,1,1, 7.110, 10645.288, 408.253, 52795.381 25/10/12,15:15:33,03,12,1, 11.9,1,1, 7.110, 10645.324, 408.260, 52795.327 25/10/12,15:15:33,04,12,1, 11.9,1,1, 7.110, 10645.305, 408.265, 52795.438 25/10/12,15:15:33,05,12,1, 11.9,1,1, 7.110, 10645.313, 408.276, 52795.381 25/10/12,15:15:33,06,12,1, 11.9,1,1, 7.110, 10645.335, 408.269, 52795.322 25/10/12,15:15:33,07,12,1, 11.9,1,1, 7.110, 10645.339, 408.306, 52795.310 25/10/12,15:15:33,08,12,1, 11.9,1,1, 7.110, 10645.331, 408.326, 52795.344 25/10/12,15:15:33,09,12,1, 11.9,1,1, 7.110, 10645.363, 408.326, 52795.358 25/10/12,15:15:33,10,12,1, 11.9,1,1, 7.110, 10645.381, 408.341, 52795.352 25/10/12,15:15:33,11,12,1, 11.9,1,1, 7.110, 10645.377, 408.360, 52795.336 25/10/12,15:15:33,12,12,1, 11.9,1,1, 7.110, 10645.382, 408.379, 52795.393 25/10/12,15:15:33,13,12,1, 11.9,1,1, 7.110, 10645.393, 408.392, 52795.320 25/10/12,15:15:33,14,12,1, 11.9,1,1, 7.110, 10645.385, 408.416, 52795.418 25/10/12,15:15:33,15,12,1, 11.9,1,1, 7.110, 10645.413, 408.406, 52795.330 25/10/12,15:15:33,16,12,1, 11.9,1,1, 7.110, 10645.414, 408.426, 52795.377 25/10/12,15:15:33,17,12,1, 11.9,1,1, 7.110, 10645.442, 408.439, 52795.371 25/10/12,15:15:33,18,12,1, 11.9,1,1, 7.110, 10645.429, 408.434, 52795.300 25/10/12,15:15:33,19,12,1, 11.9,1,1, 7.110, 10645.423, 408.464, 52795.350 25/10/12,15:15:34,00,12,1, 11.9,1,1, 7.107, 10645.421, 408.464, 52795.350 25/10/12,15:15:34,01,12,1, 11.9,1,1, 7.107, 10645.469, 408.487, 52795.391 25/10/12,15:15:34,02,12,1, 11.9,1,1, 7.107, 10645.473, 408.500, 52795.318 25/10/12,15:15:34,03,12,1, 11.9,1,1, 7.107, 10645.484, 408.500, 52795.331 25/10/12,15:15:34,04,12,1, 11.9,1,1, 7.107, 10645.462, 408.520, 52795.344 25/10/12,15:15:34,05,12,1, 11.9,1,1, 7.107, 10645.501, 408.548, 52795.325 25/10/12,15:15:34,06,12,1, 11.9,1,1, 7.107, 10645.494, 408.542, 52795.363 25/10/12,15:15:34,07,12,1, 11.9,1,1, 7.107, 10645.506, 408.541, 52795.299 25/10/12,15:15:34,08,12,1, 11.9,1,1, 7.107, 10645.513, 408.554, 52795.392 25/10/12,15:15:34,09,12,1, 11.9,1,1, 7.107, 10645.509, 408.562, 52795.372 25/10/12,15:15:34,10,12,1, 11.9,1,1, 7.107, 10645.536, 408.583, 52795.393 25/10/12,15:15:34,11,12,1, 11.9,1,1, 7.107, 10645.515, 408.591, 52795.351 25/10/12,15:15:34,12,12,1, 11.9,1,1, 7.107, 10645.527, 408.601, 52795.356 25/10/12,15:15:34,13,12,1, 11.9,1,1, 7.107, 10645.543, 408.625, 52795.388 25/10/12,15:15:34,14,12,1, 11.9,1,1, 7.107, 10645.565, 408.617, 52795.354 25/10/12,15:15:34,15,12,1, 11.9,1,1, 7.107, 10645.555, 408.646, 52795.329 25/10/12,15:15:34,16,12,1, 11.9,1,1, 7.107, 10645.565, 408.675, 52795.392 25/10/12,15:15:34,17,12,1, 11.9,1,1, 7.107, 10645.580, 408.668, 52795.372 25/10/12,15:15:34,18,12,1, 11.9,1,1, 7.107, 10645.592, 408.685, 52795.349 25/10/12,15:15:34,19,12,1, 11.9,1,1, 7.107, 10645.579, 408.704, 52795.310 25/10/12,15:15:35,00,12,1, 11.9,1,1, 7.107, 10645.571, 408.704, 52795.310 25/10/12,15:15:35,01,12,1, 11.9,1,1, 7.107, 10645.589, 408.714, 52795.326 25/10/12,15:15:35,02,12,1, 11.9,1,1, 7.107, 10645.591, 408.740, 52795.348 25/10/12,15:15:35,03,12,1, 11.9,1,1, 7.107, 10645.610, 408.750, 52795.396 25/10/12,15:15:35,04,12,1, 11.9,1,1, 7.107, 10645.582, 408.757, 52795.344 25/10/12,15:15:35,05,12,1, 11.9,1,1, 7.107, 10645.598, 408.776, 52795.386 25/10/12,15:15:35,06,12,1, 11.9,1,1, 7.107, 10645.584, 408.803, 52795.367 25/10/12,15:15:35,07,12,1, 11.9,1,1, 7.107, 10645.597, 408.815, 52795.395 25/10/12,15:15:35,08,12,1, 11.9,1,1, 7.107, 10645.599, 408.838, 52795.390 25/10/12,15:15:35,09,12,1, 11.9,1,1, 7.107, 10645.610, 408.823, 52795.364 25/10/12,15:15:35,10,12,1, 11.9,1,1, 7.107, 10645.611, 408.861, 52795.365 25/10/12,15:15:35,11,12,1, 11.9,1,1, 7.107, 10645.630, 408.862, 52795.438 25/10/12,15:15:35,12,12,1, 11.9,1,1, 7.107, 10645.616, 408.853, 52795.420 25/10/12,15:15:35,13,12,1, 11.9,1,1, 7.107, 10645.620, 408.912, 52795.379 25/10/12,15:15:35,14,12,1, 11.9,1,1, 7.107, 10645.618, 408.882, 52795.399 25/10/12,15:15:35,15,12,1, 11.9,1,1, 7.107, 10645.619, 408.900, 52795.313 25/10/12,15:15:35,16,12,1, 11.9,1,1, 7.107, 10645.616, 408.950, 52795.415 25/10/12,15:15:35,17,12,1, 11.9,1,1, 7.107, 10645.644, 408.929, 52795.345 25/10/12,15:15:35,18,12,1, 11.9,1,1, 7.107, 10645.632, 408.956, 52795.354 25/10/12,15:15:35,19,12,1, 11.9,1,1, 7.107, 10645.647, 408.994, 52795.369 25/10/12,15:15:36,00,12,1, 11.9,1,1, 7.105, 10645.646, 408.994, 52795.369 25/10/12,15:15:36,01,12,1, 11.9,1,1, 7.105, 10645.671, 408.999, 52795.337 25/10/12,15:15:36,02,12,1, 11.9,1,1, 7.105, 10645.660, 409.011, 52795.357 25/10/12,15:15:36,03,12,1, 11.9,1,1, 7.105, 10645.636, 409.025, 52795.402 25/10/12,15:15:36,04,12,1, 11.9,1,1, 7.105, 10645.668, 409.030, 52795.432 25/10/12,15:15:36,05,12,1, 11.9,1,1, 7.105, 10645.677, 409.048, 52795.385 25/10/12,15:15:36,06,12,1, 11.9,1,1, 7.105, 10645.674, 409.066, 52795.449 25/10/12,15:15:36,07,12,1, 11.9,1,1, 7.105, 10645.664, 409.083, 52795.379 25/10/12,15:15:36,08,12,1, 11.9,1,1, 7.105, 10645.675, 409.095, 52795.416 25/10/12,15:15:36,09,12,1, 11.9,1,1, 7.105, 10645.662, 409.124, 52795.429 25/10/12,15:15:36,10,12,1, 11.9,1,1, 7.105, 10645.656, 409.131, 52795.405 25/10/12,15:15:36,11,12,1, 11.9,1,1, 7.105, 10645.694, 409.131, 52795.363 25/10/12,15:15:36,12,12,1, 11.9,1,1, 7.105, 10645.710, 409.153, 52795.381 25/10/12,15:15:36,13,12,1, 11.9,1,1, 7.105, 10645.691, 409.163, 52795.357 25/10/12,15:15:36,14,12,1, 11.9,1,1, 7.105, 10645.681, 409.182, 52795.454 25/10/12,15:15:36,15,12,1, 11.9,1,1, 7.105, 10645.693, 409.183, 52795.399 25/10/12,15:15:36,16,12,1, 11.9,1,1, 7.105, 10645.688, 409.198, 52795.395 25/10/12,15:15:36,17,12,1, 11.9,1,1, 7.105, 10645.712, 409.198, 52795.409 25/10/12,15:15:36,18,12,1, 11.9,1,1, 7.105, 10645.676, 409.225, 52795.372 25/10/12,15:15:36,19,12,1, 11.9,1,1, 7.105, 10645.704, 409.239, 52795.428 25/10/12,15:15:37,00,12,1, 11.8,1,1, 7.103, 10645.696, 409.239, 52795.428 25/10/12,15:15:37,01,12,1, 11.8,1,1, 7.103, 10645.704, 409.258, 52795.383 25/10/12,15:15:37,02,12,1, 11.8,1,1, 7.103, 10645.707, 409.277, 52795.442 25/10/12,15:15:37,03,12,1, 11.8,1,1, 7.103, 10645.730, 409.270, 52795.385 25/10/12,15:15:37,04,12,1, 11.8,1,1, 7.103, 10645.732, 409.281, 52795.352 25/10/12,15:15:37,05,12,1, 11.8,1,1, 7.103, 10645.730, 409.288, 52795.368 25/10/12,15:15:37,06,12,1, 11.8,1,1, 7.103, 10645.741, 409.301, 52795.406 25/10/12,15:15:37,07,12,1, 11.8,1,1, 7.103, 10645.711, 409.323, 52795.357 25/10/12,15:15:37,08,12,1, 11.8,1,1, 7.103, 10645.707, 409.329, 52795.459 25/10/12,15:15:37,09,12,1, 11.8,1,1, 7.103, 10645.725, 409.319, 52795.419 25/10/12,15:15:37,10,12,1, 11.8,1,1, 7.103, 10645.724, 409.336, 52795.386 25/10/12,15:15:37,11,12,1, 11.8,1,1, 7.103, 10645.735, 409.364, 52795.380 25/10/12,15:15:37,12,12,1, 11.8,1,1, 7.103, 10645.725, 409.336, 52795.328 25/10/12,15:15:37,13,12,1, 11.8,1,1, 7.103, 10645.736, 409.362, 52795.351 25/10/12,15:15:37,14,12,1, 11.8,1,1, 7.103, 10645.736, 409.389, 52795.417 25/10/12,15:15:37,15,12,1, 11.8,1,1, 7.103, 10645.727, 409.383, 52795.372 25/10/12,15:15:37,16,12,1, 11.8,1,1, 7.103, 10645.737, 409.403, 52795.437 25/10/12,15:15:37,17,12,1, 11.8,1,1, 7.103, 10645.730, 409.399, 52795.393 25/10/12,15:15:37,18,12,1, 11.8,1,1, 7.103, 10645.739, 409.404, 52795.451 25/10/12,15:15:37,19,12,1, 11.8,1,1, 7.103, 10645.741, 409.390, 52795.361 25/10/12,15:15:38,00,12,1, 12.0,1,1, 7.106, 10645.738, 409.390, 52795.361 25/10/12,15:15:38,01,12,1, 12.0,1,1, 7.106, 10645.720, 409.434, 52795.422 25/10/12,15:15:38,02,12,1, 12.0,1,1, 7.106, 10645.708, 409.448, 52795.413 25/10/12,15:15:38,03,12,1, 12.0,1,1, 7.106, 10645.712, 409.448, 52795.440 25/10/12,15:15:38,04,12,1, 12.0,1,1, 7.106, 10645.720, 409.506, 52795.456 25/10/12,15:15:38,05,12,1, 12.0,1,1, 7.106, 10645.708, 409.493, 52795.384 25/10/12,15:15:38,06,12,1, 12.0,1,1, 7.106, 10645.708, 409.483, 52795.429 25/10/12,15:15:38,07,12,1, 12.0,1,1, 7.106, 10645.687, 409.492, 52795.431 25/10/12,15:15:38,08,12,1, 12.0,1,1, 7.106, 10645.707, 409.483, 52795.347 25/10/12,15:15:38,09,12,1, 12.0,1,1, 7.106, 10645.693, 409.516, 52795.403 25/10/12,15:15:38,10,12,1, 12.0,1,1, 7.106, 10645.687, 409.511, 52795.326 25/10/12,15:15:38,11,12,1, 12.0,1,1, 7.106, 10645.685, 409.533, 52795.412 25/10/12,15:15:38,12,12,1, 12.0,1,1, 7.106, 10645.695, 409.538, 52795.354 25/10/12,15:15:38,13,12,1, 12.0,1,1, 7.106, 10645.696, 409.541, 52795.343 25/10/12,15:15:38,14,12,1, 12.0,1,1, 7.106, 10645.679, 409.554, 52795.390 25/10/12,15:15:38,15,12,1, 12.0,1,1, 7.106, 10645.672, 409.579, 52795.387 25/10/12,15:15:38,16,12,1, 12.0,1,1, 7.106, 10645.680, 409.567, 52795.361 25/10/12,15:15:38,17,12,1, 12.0,1,1, 7.106, 10645.684, 409.591, 52795.372 25/10/12,15:15:38,18,12,1, 12.0,1,1, 7.106, 10645.676, 409.583, 52795.401 25/10/12,15:15:38,19,12,1, 12.0,1,1, 7.106, 10645.647, 409.585, 52795.353 25/10/12,15:15:39,00,11,1, 11.9,1,1, 7.106, 10645.646, 409.585, 52795.353 25/10/12,15:15:39,01,11,1, 11.9,1,1, 7.106, 10645.665, 409.596, 52795.331 25/10/12,15:15:39,02,11,1, 11.9,1,1, 7.106, 10645.655, 409.600, 52795.330 25/10/12,15:15:39,03,11,1, 11.9,1,1, 7.106, 10645.643, 409.623, 52795.235 25/10/12,15:15:39,04,11,1, 11.9,1,1, 7.106, 10645.665, 409.652, 52795.438 25/10/12,15:15:39,05,11,1, 11.9,1,1, 7.106, 10645.653, 409.664, 52795.381 25/10/12,15:15:39,06,11,1, 11.9,1,1, 7.106, 10645.649, 409.679, 52795.269 25/10/12,15:15:39,07,11,1, 11.9,1,1, 7.106, 10645.652, 409.672, 52795.377 25/10/12,15:15:39,08,11,1, 11.9,1,1, 7.106, 10645.614, 409.685, 52795.317 25/10/12,15:15:39,09,11,1, 11.9,1,1, 7.106, 10645.634, 409.706, 52795.316 25/10/12,15:15:39,10,11,1, 11.9,1,1, 7.106, 10645.613, 409.713, 52795.266 25/10/12,15:15:39,11,11,1, 11.9,1,1, 7.106, 10645.612, 409.689, 52795.261 25/10/12,15:15:39,12,11,1, 11.9,1,1, 7.106, 10645.592, 409.719, 52795.289 25/10/12,15:15:39,13,11,1, 11.9,1,1, 7.106, 10645.612, 409.709, 52795.342 25/10/12,15:15:39,14,11,1, 11.9,1,1, 7.106, 10645.601, 409.748, 52795.328 25/10/12,15:15:39,15,11,1, 11.9,1,1, 7.106, 10645.593, 409.755, 52795.282 25/10/12,15:15:39,16,11,1, 11.9,1,1, 7.106, 10645.575, 409.747, 52795.317 25/10/12,15:15:39,17,11,1, 11.9,1,1, 7.106, 10645.566, 409.790, 52795.313 25/10/12,15:15:39,18,11,1, 11.9,1,1, 7.106, 10645.543, 409.778, 52795.329 25/10/12,15:15:39,19,11,1, 11.9,1,1, 7.106, 10645.529, 409.805, 52795.335 25/10/12,15:15:40,00,11,1, 11.9,1,1, 7.104, 10645.529, 409.805, 52795.335 25/10/12,15:15:40,01,11,1, 11.9,1,1, 7.104, 10645.522, 409.837, 52795.371 25/10/12,15:15:40,02,11,1, 11.9,1,1, 7.104, 10645.505, 409.849, 52795.342 25/10/12,15:15:40,03,11,1, 11.9,1,1, 7.104, 10645.525, 409.848, 52795.261 25/10/12,15:15:40,04,11,1, 11.9,1,1, 7.104, 10645.510, 409.893, 52795.322 25/10/12,15:15:40,05,11,1, 11.9,1,1, 7.104, 10645.475, 409.892, 52795.324 25/10/12,15:15:40,06,11,1, 11.9,1,1, 7.104, 10645.479, 409.908, 52795.297 25/10/12,15:15:40,07,11,1, 11.9,1,1, 7.104, 10645.451, 409.922, 52795.353 25/10/12,15:15:40,08,11,1, 11.9,1,1, 7.104, 10645.468, 409.931, 52795.314 25/10/12,15:15:40,09,11,1, 11.9,1,1, 7.104, 10645.446, 409.965, 52795.304 25/10/12,15:15:40,10,11,1, 11.9,1,1, 7.104, 10645.442, 409.964, 52795.344 25/10/12,15:15:40,11,11,1, 11.9,1,1, 7.104, 10645.454, 409.998, 52795.307 25/10/12,15:15:40,12,11,1, 11.9,1,1, 7.104, 10645.424, 410.003, 52795.329 25/10/12,15:15:40,13,11,1, 11.9,1,1, 7.104, 10645.398, 410.001, 52795.291 25/10/12,15:15:40,14,11,1, 11.9,1,1, 7.104, 10645.398, 410.028, 52795.281 25/10/12,15:15:40,15,11,1, 11.9,1,1, 7.104, 10645.366, 410.037, 52795.343 25/10/12,15:15:40,16,11,1, 11.9,1,1, 7.104, 10645.367, 410.055, 52795.343 25/10/12,15:15:40,17,11,1, 11.9,1,1, 7.104, 10645.346, 410.057, 52795.278 25/10/12,15:15:40,18,11,1, 11.9,1,1, 7.104, 10645.355, 410.078, 52795.353 25/10/12,15:15:40,19,11,1, 11.9,1,1, 7.104, 10645.339, 410.072, 52795.293 25/10/12,15:15:41,00,11,1, 11.9,1,1, 7.100, 10645.337, 410.072, 52795.293 25/10/12,15:15:41,01,11,1, 11.9,1,1, 7.100, 10645.303, 410.129, 52795.292 25/10/12,15:15:41,02,11,1, 11.9,1,1, 7.100, 10645.306, 410.147, 52795.285 25/10/12,15:15:41,03,11,1, 11.9,1,1, 7.100, 10645.285, 410.151, 52795.370 25/10/12,15:15:41,04,11,1, 11.9,1,1, 7.100, 10645.263, 410.163, 52795.330 25/10/12,15:15:41,05,11,1, 11.9,1,1, 7.100, 10645.234, 410.157, 52795.295 25/10/12,15:15:41,06,11,1, 11.9,1,1, 7.100, 10645.223, 410.174, 52795.349 25/10/12,15:15:41,07,11,1, 11.9,1,1, 7.100, 10645.230, 410.196, 52795.302 25/10/12,15:15:41,08,11,1, 11.9,1,1, 7.100, 10645.219, 410.165, 52795.265 25/10/12,15:15:41,09,11,1, 11.9,1,1, 7.100, 10645.186, 410.201, 52795.323 25/10/12,15:15:41,10,11,1, 11.9,1,1, 7.100, 10645.176, 410.207, 52795.293 25/10/12,15:15:41,11,11,1, 11.9,1,1, 7.100, 10645.154, 410.232, 52795.287 25/10/12,15:15:41,12,11,1, 11.9,1,1, 7.100, 10645.150, 410.248, 52795.290 25/10/12,15:15:41,13,11,1, 11.9,1,1, 7.100, 10645.169, 410.255, 52795.315 25/10/12,15:15:41,14,11,1, 11.9,1,1, 7.100, 10645.144, 410.251, 52795.355 25/10/12,15:15:41,15,11,1, 11.9,1,1, 7.100, 10645.131, 410.265, 52795.367 25/10/12,15:15:41,16,11,1, 11.9,1,1, 7.100, 10645.113, 410.321, 52795.336 25/10/12,15:15:41,17,11,1, 11.9,1,1, 7.100, 10645.115, 410.329, 52795.329 25/10/12,15:15:41,18,11,1, 11.9,1,1, 7.100, 10645.102, 410.323, 52795.361 25/10/12,15:15:41,19,11,1, 11.9,1,1, 7.100, 10645.080, 410.348, 52795.270 25/10/12,15:15:42,00,11,1, 12.0,1,1, 7.106, 10645.078, 410.348, 52795.270 25/10/12,15:15:42,01,11,1, 12.0,1,1, 7.106, 10645.060, 410.372, 52795.356 25/10/12,15:15:42,02,11,1, 12.0,1,1, 7.106, 10645.030, 410.379, 52795.278 25/10/12,15:15:42,03,11,1, 12.0,1,1, 7.106, 10645.045, 410.378, 52795.360 25/10/12,15:15:42,04,11,1, 12.0,1,1, 7.106, 10645.001, 410.414, 52795.345 25/10/12,15:15:42,05,11,1, 12.0,1,1, 7.106, 10644.981, 410.404, 52795.279 25/10/12,15:15:42,06,11,1, 12.0,1,1, 7.106, 10644.962, 410.446, 52795.321 25/10/12,15:15:42,07,11,1, 12.0,1,1, 7.106, 10644.952, 410.440, 52795.260 25/10/12,15:15:42,08,11,1, 12.0,1,1, 7.106, 10644.920, 410.445, 52795.221 25/10/12,15:15:42,09,11,1, 12.0,1,1, 7.106, 10644.926, 410.476, 52795.313 25/10/12,15:15:42,10,11,1, 12.0,1,1, 7.106, 10644.905, 410.483, 52795.327 25/10/12,15:15:42,11,11,1, 12.0,1,1, 7.106, 10644.917, 410.488, 52795.257 25/10/12,15:15:42,12,11,1, 12.0,1,1, 7.106, 10644.866, 410.491, 52795.226 25/10/12,15:15:42,13,11,1, 12.0,1,1, 7.106, 10644.862, 410.508, 52795.195 25/10/12,15:15:42,14,11,1, 12.0,1,1, 7.106, 10644.843, 410.531, 52795.277 25/10/12,15:15:42,15,11,1, 12.0,1,1, 7.106, 10644.842, 410.521, 52795.242 25/10/12,15:15:42,16,11,1, 12.0,1,1, 7.106, 10644.846, 410.559, 52795.306 25/10/12,15:15:42,17,11,1, 12.0,1,1, 7.106, 10644.822, 410.546, 52795.266 25/10/12,15:15:42,18,11,1, 12.0,1,1, 7.106, 10644.823, 410.594, 52795.186 25/10/12,15:15:42,19,11,1, 12.0,1,1, 7.106, 10644.768, 410.616, 52795.303 25/10/12,15:15:43,00,12,1, 12.0,1,1, 7.108, 10644.761, 410.616, 52795.303 25/10/12,15:15:43,01,12,1, 12.0,1,1, 7.108, 10644.768, 410.599, 52795.274 25/10/12,15:15:43,02,12,1, 12.0,1,1, 7.108, 10644.725, 410.638, 52795.266 25/10/12,15:15:43,03,12,1, 12.0,1,1, 7.108, 10644.720, 410.617, 52795.281 25/10/12,15:15:43,04,12,1, 12.0,1,1, 7.108, 10644.701, 410.662, 52795.243 25/10/12,15:15:43,05,12,1, 12.0,1,1, 7.108, 10644.709, 410.679, 52795.269 25/10/12,15:15:43,06,12,1, 12.0,1,1, 7.108, 10644.676, 410.666, 52795.241 25/10/12,15:15:43,07,12,1, 12.0,1,1, 7.108, 10644.677, 410.705, 52795.305 25/10/12,15:15:43,08,12,1, 12.0,1,1, 7.108, 10644.638, 410.711, 52795.217 25/10/12,15:15:43,09,12,1, 12.0,1,1, 7.108, 10644.629, 410.707, 52795.283 25/10/12,15:15:43,10,12,1, 12.0,1,1, 7.108, 10644.635, 410.730, 52795.226 25/10/12,15:15:43,11,12,1, 12.0,1,1, 7.108, 10644.609, 410.768, 52795.320 25/10/12,15:15:43,12,12,1, 12.0,1,1, 7.108, 10644.599, 410.739, 52795.282 25/10/12,15:15:43,13,12,1, 12.0,1,1, 7.108, 10644.592, 410.768, 52795.258 25/10/12,15:15:43,14,12,1, 12.0,1,1, 7.108, 10644.544, 410.802, 52795.266 25/10/12,15:15:43,15,12,1, 12.0,1,1, 7.108, 10644.544, 410.775, 52795.280 25/10/12,15:15:43,16,12,1, 12.0,1,1, 7.108, 10644.540, 410.782, 52795.264 25/10/12,15:15:43,17,12,1, 12.0,1,1, 7.108, 10644.538, 410.813, 52795.181 25/10/12,15:15:43,18,12,1, 12.0,1,1, 7.108, 10644.516, 410.817, 52795.188 25/10/12,15:15:43,19,12,1, 12.0,1,1, 7.108, 10644.501, 410.822, 52795.204 25/10/12,15:15:44,00,12,1, 11.9,1,1, 7.107, 10644.494, 410.822, 52795.204 25/10/12,15:15:44,01,12,1, 11.9,1,1, 7.107, 10644.477, 410.869, 52795.247 25/10/12,15:15:44,02,12,1, 11.9,1,1, 7.107, 10644.435, 410.876, 52795.219 25/10/12,15:15:44,03,12,1, 11.9,1,1, 7.107, 10644.425, 410.876, 52795.253 25/10/12,15:15:44,04,12,1, 11.9,1,1, 7.107, 10644.436, 410.886, 52795.295 25/10/12,15:15:44,05,12,1, 11.9,1,1, 7.107, 10644.422, 410.900, 52795.252 25/10/12,15:15:44,06,12,1, 11.9,1,1, 7.107, 10644.394, 410.905, 52795.187 25/10/12,15:15:44,07,12,1, 11.9,1,1, 7.107, 10644.410, 410.926, 52795.220 25/10/12,15:15:44,08,12,1, 11.9,1,1, 7.107, 10644.355, 410.931, 52795.138 25/10/12,15:15:44,09,12,1, 11.9,1,1, 7.107, 10644.377, 410.944, 52795.264 25/10/12,15:15:44,10,12,1, 11.9,1,1, 7.107, 10644.325, 410.944, 52795.237 25/10/12,15:15:44,11,12,1, 11.9,1,1, 7.107, 10644.294, 410.970, 52795.167 25/10/12,15:15:44,12,12,1, 11.9,1,1, 7.107, 10644.303, 410.956, 52795.170 25/10/12,15:15:44,13,12,1, 11.9,1,1, 7.107, 10644.279, 410.988, 52795.262 25/10/12,15:15:44,14,12,1, 11.9,1,1, 7.107, 10644.271, 410.995, 52795.236 25/10/12,15:15:44,15,12,1, 11.9,1,1, 7.107, 10644.278, 410.983, 52795.225 25/10/12,15:15:44,16,12,1, 11.9,1,1, 7.107, 10644.240, 411.003, 52795.045 25/10/12,15:15:44,17,12,1, 11.9,1,1, 7.107, 10644.227, 411.006, 52795.215 25/10/12,15:15:44,18,12,1, 11.9,1,1, 7.107, 10644.222, 411.013, 52795.211 25/10/12,15:15:44,19,12,1, 11.9,1,1, 7.107, 10644.206, 411.029, 52795.191 25/10/12,15:15:45,00,12,1, 11.9,1,1, 7.106, 10644.202, 411.029, 52795.191 25/10/12,15:15:45,01,12,1, 11.9,1,1, 7.106, 10644.186, 411.039, 52795.171 25/10/12,15:15:45,02,12,1, 11.9,1,1, 7.106, 10644.181, 411.066, 52795.232 25/10/12,15:15:45,03,12,1, 11.9,1,1, 7.106, 10644.173, 411.050, 52795.092 25/10/12,15:15:45,04,12,1, 11.9,1,1, 7.106, 10644.148, 411.078, 52795.141 25/10/12,15:15:45,05,12,1, 11.9,1,1, 7.106, 10644.142, 411.087, 52795.216 25/10/12,15:15:45,06,12,1, 11.9,1,1, 7.106, 10644.137, 411.121, 52795.177 25/10/12,15:15:45,07,12,1, 11.9,1,1, 7.106, 10644.121, 411.091, 52795.173 25/10/12,15:15:45,08,12,1, 11.9,1,1, 7.106, 10644.100, 411.127, 52795.195 25/10/12,15:15:45,09,12,1, 11.9,1,1, 7.106, 10644.140, 411.151, 52795.112 25/10/12,15:15:45,10,12,1, 11.9,1,1, 7.106, 10644.095, 411.121, 52795.110 25/10/12,15:15:45,11,12,1, 11.9,1,1, 7.106, 10644.099, 411.135, 52795.075 25/10/12,15:15:45,12,12,1, 11.9,1,1, 7.106, 10644.092, 411.143, 52795.116 25/10/12,15:15:45,13,12,1, 11.9,1,1, 7.106, 10644.090, 411.168, 52795.172 25/10/12,15:15:45,14,12,1, 11.9,1,1, 7.106, 10644.058, 411.183, 52795.170 25/10/12,15:15:45,15,12,1, 11.9,1,1, 7.106, 10644.059, 411.195, 52795.183 25/10/12,15:15:45,16,12,1, 11.9,1,1, 7.106, 10644.040, 411.206, 52795.129 25/10/12,15:15:45,17,12,1, 11.9,1,1, 7.106, 10644.028, 411.192, 52795.118 25/10/12,15:15:45,18,12,1, 11.9,1,1, 7.106, 10644.035, 411.209, 52795.159 25/10/12,15:15:45,19,12,1, 11.9,1,1, 7.106, 10644.014, 411.231, 52795.155 25/10/12,15:15:46,00,12,1, 12.0,1,1, 7.103, 10644.010, 411.231, 52795.155 25/10/12,15:15:46,01,12,1, 12.0,1,1, 7.103, 10643.994, 411.258, 52795.130 25/10/12,15:15:46,02,12,1, 12.0,1,1, 7.103, 10643.987, 411.243, 52795.147 25/10/12,15:15:46,03,12,1, 12.0,1,1, 7.103, 10643.937, 411.261, 52795.135 25/10/12,15:15:46,04,12,1, 12.0,1,1, 7.103, 10643.953, 411.269, 52795.152 25/10/12,15:15:46,05,12,1, 12.0,1,1, 7.103, 10643.939, 411.296, 52795.142 25/10/12,15:15:46,06,12,1, 12.0,1,1, 7.103, 10643.938, 411.311, 52795.112 25/10/12,15:15:46,07,12,1, 12.0,1,1, 7.103, 10643.917, 411.307, 52795.093 25/10/12,15:15:46,08,12,1, 12.0,1,1, 7.103, 10643.909, 411.324, 52795.131 25/10/12,15:15:46,09,12,1, 12.0,1,1, 7.103, 10643.912, 411.321, 52795.133 25/10/12,15:15:46,10,12,1, 12.0,1,1, 7.103, 10643.873, 411.319, 52795.126 25/10/12,15:15:46,11,12,1, 12.0,1,1, 7.103, 10643.886, 411.359, 52795.106 25/10/12,15:15:46,12,12,1, 12.0,1,1, 7.103, 10643.874, 411.376, 52795.116 25/10/12,15:15:46,13,12,1, 12.0,1,1, 7.103, 10643.852, 411.376, 52795.166 25/10/12,15:15:46,14,12,1, 12.0,1,1, 7.103, 10643.831, 411.401, 52795.158 25/10/12,15:15:46,15,12,1, 12.0,1,1, 7.103, 10643.823, 411.387, 52795.140 25/10/12,15:15:46,16,12,1, 12.0,1,1, 7.103, 10643.808, 411.381, 52795.145 25/10/12,15:15:46,17,12,1, 12.0,1,1, 7.103, 10643.806, 411.425, 52795.073 25/10/12,15:15:46,18,12,1, 12.0,1,1, 7.103, 10643.805, 411.436, 52795.064 25/10/12,15:15:46,19,12,1, 12.0,1,1, 7.103, 10643.783, 411.453, 52795.150 25/10/12,15:15:47,00,12,1, 11.9,1,1, 7.101, 10643.777, 411.453, 52795.150 25/10/12,15:15:47,01,12,1, 11.9,1,1, 7.101, 10643.765, 411.482, 52795.106 25/10/12,15:15:47,02,12,1, 11.9,1,1, 7.101, 10643.758, 411.490, 52795.146 25/10/12,15:15:47,03,12,1, 11.9,1,1, 7.101, 10643.739, 411.498, 52795.117 25/10/12,15:15:47,04,12,1, 11.9,1,1, 7.101, 10643.725, 411.516, 52795.140 25/10/12,15:15:47,05,12,1, 11.9,1,1, 7.101, 10643.727, 411.518, 52795.054 25/10/12,15:15:47,06,12,1, 11.9,1,1, 7.101, 10643.694, 411.540, 52795.061 25/10/12,15:15:47,07,12,1, 11.9,1,1, 7.101, 10643.714, 411.549, 52795.120 25/10/12,15:15:47,08,12,1, 11.9,1,1, 7.101, 10643.660, 411.540, 52795.133 25/10/12,15:15:47,09,12,1, 11.9,1,1, 7.101, 10643.663, 411.561, 52795.084 25/10/12,15:15:47,10,12,1, 11.9,1,1, 7.101, 10643.664, 411.584, 52795.158 25/10/12,15:15:47,11,12,1, 11.9,1,1, 7.101, 10643.648, 411.586, 52795.108 25/10/12,15:15:47,12,12,1, 11.9,1,1, 7.101, 10643.640, 411.596, 52795.059 25/10/12,15:15:47,13,12,1, 11.9,1,1, 7.101, 10643.608, 411.609, 52795.141 25/10/12,15:15:47,14,12,1, 11.9,1,1, 7.101, 10643.606, 411.631, 52795.112 25/10/12,15:15:47,15,12,1, 11.9,1,1, 7.101, 10643.600, 411.642, 52795.136 25/10/12,15:15:47,16,12,1, 11.9,1,1, 7.101, 10643.575, 411.634, 52795.124 25/10/12,15:15:47,17,12,1, 11.9,1,1, 7.101, 10643.579, 411.642, 52795.164 25/10/12,15:15:47,18,12,1, 11.9,1,1, 7.101, 10643.562, 411.650, 52795.103 25/10/12,15:15:47,19,12,1, 11.9,1,1, 7.101, 10643.569, 411.694, 52795.077 25/10/12,15:15:48,00,11,1, 11.9,1,1, 7.105, 10643.568, 411.694, 52795.077 25/10/12,15:15:48,01,11,1, 11.9,1,1, 7.105, 10643.524, 411.711, 52795.073 25/10/12,15:15:48,02,11,1, 11.9,1,1, 7.105, 10643.536, 411.725, 52795.148 25/10/12,15:15:48,03,11,1, 11.9,1,1, 7.105, 10643.525, 411.710, 52795.023 25/10/12,15:15:48,04,11,1, 11.9,1,1, 7.105, 10643.510, 411.747, 52795.152 25/10/12,15:15:48,05,11,1, 11.9,1,1, 7.105, 10643.498, 411.751, 52795.141 25/10/12,15:15:48,06,11,1, 11.9,1,1, 7.105, 10643.475, 411.778, 52795.123 25/10/12,15:15:48,07,11,1, 11.9,1,1, 7.105, 10643.472, 411.773, 52795.052 25/10/12,15:15:48,08,11,1, 11.9,1,1, 7.105, 10643.460, 411.821, 52795.094 25/10/12,15:15:48,09,11,1, 11.9,1,1, 7.105, 10643.441, 411.785, 52795.065 25/10/12,15:15:48,10,11,1, 11.9,1,1, 7.105, 10643.421, 411.811, 52795.106 25/10/12,15:15:48,11,11,1, 11.9,1,1, 7.105, 10643.450, 411.807, 52795.094 25/10/12,15:15:48,12,11,1, 11.9,1,1, 7.105, 10643.443, 411.842, 52795.005 25/10/12,15:15:48,13,11,1, 11.9,1,1, 7.105, 10643.414, 411.856, 52795.023 25/10/12,15:15:48,14,11,1, 11.9,1,1, 7.105, 10643.415, 411.886, 52795.088 25/10/12,15:15:48,15,11,1, 11.9,1,1, 7.105, 10643.418, 411.869, 52795.080 25/10/12,15:15:48,16,11,1, 11.9,1,1, 7.105, 10643.407, 411.871, 52795.049 25/10/12,15:15:48,17,11,1, 11.9,1,1, 7.105, 10643.391, 411.893, 52795.091 25/10/12,15:15:48,18,11,1, 11.9,1,1, 7.105, 10643.365, 411.896, 52795.119 25/10/12,15:15:48,19,11,1, 11.9,1,1, 7.105, 10643.365, 411.906, 52795.066 25/10/12,15:15:49,00,11,1, 11.9,1,1, 7.102, 10643.359, 411.906, 52795.066 25/10/12,15:15:49,01,11,1, 11.9,1,1, 7.102, 10643.370, 411.949, 52794.997 25/10/12,15:15:49,02,11,1, 11.9,1,1, 7.102, 10643.350, 411.939, 52795.060 25/10/12,15:15:49,03,11,1, 11.9,1,1, 7.102, 10643.342, 411.962, 52795.029 25/10/12,15:15:49,04,11,1, 11.9,1,1, 7.102, 10643.324, 411.961, 52795.066 25/10/12,15:15:49,05,11,1, 11.9,1,1, 7.102, 10643.321, 411.965, 52795.031 25/10/12,15:15:49,06,11,1, 11.9,1,1, 7.102, 10643.343, 411.998, 52795.087 25/10/12,15:15:49,07,11,1, 11.9,1,1, 7.102, 10643.292, 411.988, 52795.078 25/10/12,15:15:49,08,11,1, 11.9,1,1, 7.102, 10643.316, 412.023, 52795.103 25/10/12,15:15:49,09,11,1, 11.9,1,1, 7.102, 10643.323, 412.016, 52795.051 25/10/12,15:15:49,10,11,1, 11.9,1,1, 7.102, 10643.279, 412.047, 52795.042 25/10/12,15:15:49,11,11,1, 11.9,1,1, 7.102, 10643.283, 412.053, 52795.080 25/10/12,15:15:49,12,11,1, 11.9,1,1, 7.102, 10643.299, 412.067, 52795.059 25/10/12,15:15:49,13,11,1, 11.9,1,1, 7.102, 10643.272, 412.109, 52795.139 25/10/12,15:15:49,14,11,1, 11.9,1,1, 7.102, 10643.260, 412.112, 52795.157 25/10/12,15:15:49,15,11,1, 11.9,1,1, 7.102, 10643.287, 412.122, 52795.042 25/10/12,15:15:49,16,11,1, 11.9,1,1, 7.102, 10643.265, 412.111, 52795.049 25/10/12,15:15:49,17,11,1, 11.9,1,1, 7.102, 10643.294, 412.126, 52795.091 25/10/12,15:15:49,18,11,1, 11.9,1,1, 7.102, 10643.244, 412.123, 52795.082 25/10/12,15:15:49,19,11,1, 11.9,1,1, 7.102, 10643.277, 412.141, 52795.050 25/10/12,15:15:50,00,11,1, 11.9,1,1, 7.105, 10643.276, 412.141, 52795.050 25/10/12,15:15:50,01,11,1, 11.9,1,1, 7.105, 10643.260, 412.154, 52795.018 25/10/12,15:15:50,02,11,1, 11.9,1,1, 7.105, 10643.237, 412.168, 52795.037 25/10/12,15:15:50,03,11,1, 11.9,1,1, 7.105, 10643.227, 412.193, 52795.092 25/10/12,15:15:50,04,11,1, 11.9,1,1, 7.105, 10643.232, 412.190, 52795.004 25/10/12,15:15:50,05,11,1, 11.9,1,1, 7.105, 10643.249, 412.200, 52795.034 25/10/12,15:15:50,06,11,1, 11.9,1,1, 7.105, 10643.218, 412.231, 52795.053 25/10/12,15:15:50,07,11,1, 11.9,1,1, 7.105, 10643.231, 412.258, 52795.035 25/10/12,15:15:50,08,11,1, 11.9,1,1, 7.105, 10643.203, 412.256, 52795.052 25/10/12,15:15:50,09,11,1, 11.9,1,1, 7.105, 10643.214, 412.278, 52795.062 25/10/12,15:15:50,10,11,1, 11.9,1,1, 7.105, 10643.213, 412.270, 52795.019 25/10/12,15:15:50,11,11,1, 11.9,1,1, 7.105, 10643.214, 412.296, 52795.033 25/10/12,15:15:50,12,11,1, 11.9,1,1, 7.105, 10643.214, 412.307, 52795.036 25/10/12,15:15:50,13,11,1, 11.9,1,1, 7.105, 10643.207, 412.328, 52795.090 25/10/12,15:15:50,14,11,1, 11.9,1,1, 7.105, 10643.198, 412.349, 52795.028 25/10/12,15:15:50,15,11,1, 11.9,1,1, 7.105, 10643.209, 412.348, 52795.040 25/10/12,15:15:50,16,11,1, 11.9,1,1, 7.105, 10643.198, 412.382, 52795.136 25/10/12,15:15:50,17,11,1, 11.9,1,1, 7.105, 10643.182, 412.401, 52795.131 25/10/12,15:15:50,18,11,1, 11.9,1,1, 7.105, 10643.194, 412.412, 52795.097 25/10/12,15:15:50,19,11,1, 11.9,1,1, 7.105, 10643.194, 412.427, 52795.070 25/10/12,15:15:51,00,11,1, 11.8,1,1, 7.102, 10643.193, 412.427, 52795.070 25/10/12,15:15:51,01,11,1, 11.8,1,1, 7.102, 10643.183, 412.477, 52795.063 25/10/12,15:15:51,02,11,1, 11.8,1,1, 7.102, 10643.191, 412.474, 52795.062 25/10/12,15:15:51,03,11,1, 11.8,1,1, 7.102, 10643.192, 412.501, 52795.079 25/10/12,15:15:51,04,11,1, 11.8,1,1, 7.102, 10643.198, 412.527, 52795.066 25/10/12,15:15:51,05,11,1, 11.8,1,1, 7.102, 10643.194, 412.540, 52795.047 25/10/12,15:15:51,06,11,1, 11.8,1,1, 7.102, 10643.189, 412.546, 52795.098 25/10/12,15:15:51,07,11,1, 11.8,1,1, 7.102, 10643.207, 412.564, 52795.050 25/10/12,15:15:51,08,11,1, 11.8,1,1, 7.102, 10643.172, 412.598, 52795.111 25/10/12,15:15:51,09,11,1, 11.8,1,1, 7.102, 10643.180, 412.630, 52795.062 25/10/12,15:15:51,10,11,1, 11.8,1,1, 7.102, 10643.190, 412.628, 52795.137 25/10/12,15:15:51,11,11,1, 11.8,1,1, 7.102, 10643.185, 412.658, 52795.082 25/10/12,15:15:51,12,11,1, 11.8,1,1, 7.102, 10643.194, 412.676, 52795.094 25/10/12,15:15:51,13,11,1, 11.8,1,1, 7.102, 10643.179, 412.680, 52795.142 25/10/12,15:15:51,14,11,1, 11.8,1,1, 7.102, 10643.193, 412.711, 52795.159 25/10/12,15:15:51,15,11,1, 11.8,1,1, 7.102, 10643.203, 412.725, 52795.117 25/10/12,15:15:51,16,11,1, 11.8,1,1, 7.102, 10643.189, 412.745, 52795.139 25/10/12,15:15:51,17,11,1, 11.8,1,1, 7.102, 10643.204, 412.769, 52795.176 25/10/12,15:15:51,18,11,1, 11.8,1,1, 7.102, 10643.216, 412.777, 52795.092 25/10/12,15:15:51,19,11,1, 11.8,1,1, 7.102, 10643.192, 412.811, 52795.182 25/10/12,15:15:52,00,11,1, 12.0,1,1, 7.107, 10643.184, 412.811, 52795.182 25/10/12,15:15:52,01,11,1, 12.0,1,1, 7.107, 10643.200, 412.836, 52795.120 25/10/12,15:15:52,02,11,1, 12.0,1,1, 7.107, 10643.226, 412.873, 52795.152 25/10/12,15:15:52,03,11,1, 12.0,1,1, 7.107, 10643.172, 412.887, 52795.196 25/10/12,15:15:52,04,11,1, 12.0,1,1, 7.107, 10643.202, 412.910, 52795.136 25/10/12,15:15:52,05,11,1, 12.0,1,1, 7.107, 10643.188, 412.940, 52795.186 25/10/12,15:15:52,06,11,1, 12.0,1,1, 7.107, 10643.174, 412.948, 52795.160 25/10/12,15:15:52,07,11,1, 12.0,1,1, 7.107, 10643.184, 412.962, 52795.158 25/10/12,15:15:52,08,11,1, 12.0,1,1, 7.107, 10643.194, 412.998, 52795.204 25/10/12,15:15:52,09,11,1, 12.0,1,1, 7.107, 10643.218, 412.999, 52795.231 25/10/12,15:15:52,10,11,1, 12.0,1,1, 7.107, 10643.213, 413.051, 52795.167 25/10/12,15:15:52,11,11,1, 12.0,1,1, 7.107, 10643.204, 413.062, 52795.235 25/10/12,15:15:52,12,11,1, 12.0,1,1, 7.107, 10643.191, 413.044, 52795.208 25/10/12,15:15:52,13,11,1, 12.0,1,1, 7.107, 10643.192, 413.085, 52795.253 25/10/12,15:15:52,14,11,1, 12.0,1,1, 7.107, 10643.179, 413.101, 52795.161 25/10/12,15:15:52,15,11,1, 12.0,1,1, 7.107, 10643.227, 413.128, 52795.199 25/10/12,15:15:52,16,11,1, 12.0,1,1, 7.107, 10643.188, 413.147, 52795.220 25/10/12,15:15:52,17,11,1, 12.0,1,1, 7.107, 10643.223, 413.160, 52795.187 25/10/12,15:15:52,18,11,1, 12.0,1,1, 7.107, 10643.194, 413.163, 52795.174 25/10/12,15:15:52,19,11,1, 12.0,1,1, 7.107, 10643.197, 413.182, 52795.253 25/10/12,15:15:53,00,12,1, 11.9,1,1, 7.104, 10643.193, 413.182, 52795.253 25/10/12,15:15:53,01,12,1, 11.9,1,1, 7.104, 10643.223, 413.218, 52795.165 25/10/12,15:15:53,02,12,1, 11.9,1,1, 7.104, 10643.209, 413.231, 52795.234 25/10/12,15:15:53,03,12,1, 11.9,1,1, 7.104, 10643.194, 413.246, 52795.199 25/10/12,15:15:53,04,12,1, 11.9,1,1, 7.104, 10643.211, 413.287, 52795.177 25/10/12,15:15:53,05,12,1, 11.9,1,1, 7.104, 10643.214, 413.269, 52795.174 25/10/12,15:15:53,06,12,1, 11.9,1,1, 7.104, 10643.211, 413.306, 52795.243 25/10/12,15:15:53,07,12,1, 11.9,1,1, 7.104, 10643.212, 413.296, 52795.241 25/10/12,15:15:53,08,12,1, 11.9,1,1, 7.104, 10643.224, 413.369, 52795.269 25/10/12,15:15:53,09,12,1, 11.9,1,1, 7.104, 10643.232, 413.390, 52795.221 25/10/12,15:15:53,10,12,1, 11.9,1,1, 7.104, 10643.229, 413.407, 52795.210 25/10/12,15:15:53,11,12,1, 11.9,1,1, 7.104, 10643.225, 413.439, 52795.421 25/10/12,15:15:53,12,12,1, 11.9,1,1, 7.104, 10643.232, 413.402, 52795.143 25/10/12,15:15:53,13,12,1, 11.9,1,1, 7.104, 10643.219, 413.458, 52795.202 25/10/12,15:15:53,14,12,1, 11.9,1,1, 7.104, 10643.245, 413.468, 52795.257 25/10/12,15:15:53,15,12,1, 11.9,1,1, 7.104, 10643.218, 413.500, 52795.194 25/10/12,15:15:53,16,12,1, 11.9,1,1, 7.104, 10643.243, 413.524, 52795.226 25/10/12,15:15:53,17,12,1, 11.9,1,1, 7.104, 10643.229, 413.528, 52795.249 25/10/12,15:15:53,18,12,1, 11.9,1,1, 7.104, 10643.217, 413.534, 52795.206 25/10/12,15:15:53,19,12,1, 11.9,1,1, 7.104, 10643.251, 413.570, 52795.269 25/10/12,15:15:54,00,11,1, 12.0,1,1, 7.106, 10643.243, 413.570, 52795.269 25/10/12,15:15:54,01,11,1, 12.0,1,1, 7.106, 10643.265, 413.626, 52795.220 25/10/12,15:15:54,02,11,1, 12.0,1,1, 7.106, 10643.286, 413.648, 52795.238 25/10/12,15:15:54,03,11,1, 12.0,1,1, 7.106, 10643.244, 413.667, 52795.281 25/10/12,15:15:54,04,11,1, 12.0,1,1, 7.106, 10643.262, 413.684, 52795.270 25/10/12,15:15:54,05,11,1, 12.0,1,1, 7.106, 10643.273, 413.717, 52795.336 25/10/12,15:15:54,06,11,1, 12.0,1,1, 7.106, 10643.283, 413.722, 52795.239 25/10/12,15:15:54,07,11,1, 12.0,1,1, 7.106, 10643.283, 413.747, 52795.250 25/10/12,15:15:54,08,11,1, 12.0,1,1, 7.106, 10643.268, 413.753, 52795.287 25/10/12,15:15:54,09,11,1, 12.0,1,1, 7.106, 10643.278, 413.773, 52795.283 25/10/12,15:15:54,10,11,1, 12.0,1,1, 7.106, 10643.270, 413.809, 52795.229 25/10/12,15:15:54,11,11,1, 12.0,1,1, 7.106, 10643.270, 413.836, 52795.314 25/10/12,15:15:54,12,11,1, 12.0,1,1, 7.106, 10643.254, 413.861, 52795.277 25/10/12,15:15:54,13,11,1, 12.0,1,1, 7.106, 10643.256, 413.879, 52795.285 25/10/12,15:15:54,14,11,1, 12.0,1,1, 7.106, 10643.275, 413.892, 52795.348 25/10/12,15:15:54,15,11,1, 12.0,1,1, 7.106, 10643.271, 413.885, 52795.300 25/10/12,15:15:54,16,11,1, 12.0,1,1, 7.106, 10643.258, 413.965, 52795.382 25/10/12,15:15:54,17,11,1, 12.0,1,1, 7.106, 10643.276, 413.954, 52795.365 25/10/12,15:15:54,18,11,1, 12.0,1,1, 7.106, 10643.262, 413.981, 52795.319 25/10/12,15:15:54,19,11,1, 12.0,1,1, 7.106, 10643.286, 413.999, 52795.360 25/10/12,15:15:55,00,12,1, 11.9,1,1, 7.103, 10643.284, 413.999, 52795.360 25/10/12,15:15:55,01,12,1, 11.9,1,1, 7.103, 10643.267, 414.067, 52795.357 25/10/12,15:15:55,02,12,1, 11.9,1,1, 7.103, 10643.277, 414.069, 52795.355 25/10/12,15:15:55,03,12,1, 11.9,1,1, 7.103, 10643.254, 414.094, 52795.379 25/10/12,15:15:55,04,12,1, 11.9,1,1, 7.103, 10643.266, 414.088, 52795.292 25/10/12,15:15:55,05,12,1, 11.9,1,1, 7.103, 10643.286, 414.122, 52795.292 25/10/12,15:15:55,06,12,1, 11.9,1,1, 7.103, 10643.270, 414.138, 52795.313 25/10/12,15:15:55,07,12,1, 11.9,1,1, 7.103, 10643.271, 414.174, 52795.332 25/10/12,15:15:55,08,12,1, 11.9,1,1, 7.103, 10643.276, 414.189, 52795.319 25/10/12,15:15:55,09,12,1, 11.9,1,1, 7.103, 10643.312, 414.188, 52795.157 25/10/12,15:15:55,10,12,1, 11.9,1,1, 7.103, 10643.275, 414.223, 52795.315 25/10/12,15:15:55,11,12,1, 11.9,1,1, 7.103, 10643.260, 414.255, 52795.358 25/10/12,15:15:55,12,12,1, 11.9,1,1, 7.103, 10643.290, 414.273, 52795.347 25/10/12,15:15:55,13,12,1, 11.9,1,1, 7.103, 10643.270, 414.289, 52795.397 25/10/12,15:15:55,14,12,1, 11.9,1,1, 7.103, 10643.245, 414.323, 52795.367 25/10/12,15:15:55,15,12,1, 11.9,1,1, 7.103, 10643.289, 414.353, 52795.399 25/10/12,15:15:55,16,12,1, 11.9,1,1, 7.103, 10643.293, 414.362, 52795.354 25/10/12,15:15:55,17,12,1, 11.9,1,1, 7.103, 10643.274, 414.385, 52795.368 25/10/12,15:15:55,18,12,1, 11.9,1,1, 7.103, 10643.290, 414.400, 52795.386 25/10/12,15:15:55,19,12,1, 11.9,1,1, 7.103, 10643.287, 414.448, 52795.386 25/10/12,15:15:56,00,12,1, 12.0,1,1, 7.106, 10643.284, 414.448, 52795.386 25/10/12,15:15:56,01,12,1, 12.0,1,1, 7.106, 10643.303, 414.475, 52795.430 25/10/12,15:15:56,02,12,1, 12.0,1,1, 7.106, 10643.290, 414.510, 52795.402 25/10/12,15:15:56,03,12,1, 12.0,1,1, 7.106, 10643.285, 414.517, 52795.369 25/10/12,15:15:56,04,12,1, 12.0,1,1, 7.106, 10643.307, 414.553, 52795.389 25/10/12,15:15:56,05,12,1, 12.0,1,1, 7.106, 10643.319, 414.576, 52795.387 25/10/12,15:15:56,06,12,1, 12.0,1,1, 7.106, 10643.275, 414.586, 52795.446 25/10/12,15:15:56,07,12,1, 12.0,1,1, 7.106, 10643.317, 414.616, 52795.441 25/10/12,15:15:56,08,12,1, 12.0,1,1, 7.106, 10643.302, 414.633, 52795.416 25/10/12,15:15:56,09,12,1, 12.0,1,1, 7.106, 10643.295, 414.663, 52795.437 25/10/12,15:15:56,10,12,1, 12.0,1,1, 7.106, 10643.307, 414.680, 52795.386 25/10/12,15:15:56,11,12,1, 12.0,1,1, 7.106, 10643.302, 414.705, 52795.612 25/10/12,15:15:56,12,12,1, 12.0,1,1, 7.106, 10643.309, 414.714, 52795.379 25/10/12,15:15:56,13,12,1, 12.0,1,1, 7.106, 10643.324, 414.754, 52795.436 25/10/12,15:15:56,14,12,1, 12.0,1,1, 7.106, 10643.306, 414.773, 52795.498 25/10/12,15:15:56,15,12,1, 12.0,1,1, 7.106, 10643.301, 414.804, 52795.467 25/10/12,15:15:56,16,12,1, 12.0,1,1, 7.106, 10643.357, 414.810, 52795.406 25/10/12,15:15:56,17,12,1, 12.0,1,1, 7.106, 10643.311, 414.855, 52795.455 25/10/12,15:15:56,18,12,1, 12.0,1,1, 7.106, 10643.331, 414.862, 52795.435 25/10/12,15:15:56,19,12,1, 12.0,1,1, 7.106, 10643.347, 414.884, 52795.502 25/10/12,15:15:57,00,11,1, 11.9,1,1, 7.107, 10643.343, 414.884, 52795.502 25/10/12,15:15:57,01,11,1, 11.9,1,1, 7.107, 10643.347, 414.916, 52795.471 25/10/12,15:15:57,02,11,1, 11.9,1,1, 7.107, 10643.353, 414.968, 52795.552 25/10/12,15:15:57,03,11,1, 11.9,1,1, 7.107, 10643.377, 414.959, 52795.546 25/10/12,15:15:57,04,11,1, 11.9,1,1, 7.107, 10643.345, 414.972, 52795.541 25/10/12,15:15:57,05,11,1, 11.9,1,1, 7.107, 10643.349, 415.019, 52795.495 25/10/12,15:15:57,06,11,1, 11.9,1,1, 7.107, 10643.374, 415.047, 52795.565 25/10/12,15:15:57,07,11,1, 11.9,1,1, 7.107, 10643.353, 415.048, 52795.497 25/10/12,15:15:57,08,11,1, 11.9,1,1, 7.107, 10643.384, 415.072, 52795.460 25/10/12,15:15:57,09,11,1, 11.9,1,1, 7.107, 10643.371, 415.121, 52795.478 25/10/12,15:15:57,10,11,1, 11.9,1,1, 7.107, 10643.395, 415.132, 52795.484 25/10/12,15:15:57,11,11,1, 11.9,1,1, 7.107, 10643.392, 415.133, 52795.463 25/10/12,15:15:57,12,11,1, 11.9,1,1, 7.107, 10643.403, 415.166, 52795.537 25/10/12,15:15:57,13,11,1, 11.9,1,1, 7.107, 10643.390, 415.155, 52795.524 25/10/12,15:15:57,14,11,1, 11.9,1,1, 7.107, 10643.381, 415.180, 52795.507 25/10/12,15:15:57,15,11,1, 11.9,1,1, 7.107, 10643.408, 415.225, 52795.508 25/10/12,15:15:57,16,11,1, 11.9,1,1, 7.107, 10643.431, 415.248, 52795.521 25/10/12,15:15:57,17,11,1, 11.9,1,1, 7.107, 10643.394, 415.267, 52795.528 25/10/12,15:15:57,18,11,1, 11.9,1,1, 7.107, 10643.423, 415.261, 52795.493 25/10/12,15:15:57,19,11,1, 11.9,1,1, 7.107, 10643.424, 415.271, 52795.495 25/10/12,15:15:58,00,12,1, 11.9,1,1, 7.103, 10643.418, 415.271, 52795.495 25/10/12,15:15:58,01,12,1, 11.9,1,1, 7.103, 10643.439, 415.347, 52795.527 25/10/12,15:15:58,02,12,1, 11.9,1,1, 7.103, 10643.439, 415.363, 52795.567 25/10/12,15:15:58,03,12,1, 11.9,1,1, 7.103, 10643.428, 415.369, 52795.583 25/10/12,15:15:58,04,12,1, 11.9,1,1, 7.103, 10643.437, 415.414, 52795.489 25/10/12,15:15:58,05,12,1, 11.9,1,1, 7.103, 10643.435, 415.437, 52795.507 25/10/12,15:15:58,06,12,1, 11.9,1,1, 7.103, 10643.436, 415.459, 52795.573 25/10/12,15:15:58,07,12,1, 11.9,1,1, 7.103, 10643.440, 415.462, 52795.503 25/10/12,15:15:58,08,12,1, 11.9,1,1, 7.103, 10643.480, 415.477, 52795.534 25/10/12,15:15:58,09,12,1, 11.9,1,1, 7.103, 10643.430, 415.501, 52795.595 25/10/12,15:15:58,10,12,1, 11.9,1,1, 7.103, 10643.469, 415.530, 52795.546 25/10/12,15:15:58,11,12,1, 11.9,1,1, 7.103, 10643.483, 415.551, 52795.573 25/10/12,15:15:58,12,12,1, 11.9,1,1, 7.103, 10643.451, 415.573, 52795.588 25/10/12,15:15:58,13,12,1, 11.9,1,1, 7.103, 10643.480, 415.590, 52795.579 25/10/12,15:15:58,14,12,1, 11.9,1,1, 7.103, 10643.491, 415.615, 52795.578 25/10/12,15:15:58,15,12,1, 11.9,1,1, 7.103, 10643.499, 415.638, 52795.435 25/10/12,15:15:58,16,12,1, 11.9,1,1, 7.103, 10643.512, 415.642, 52795.478 25/10/12,15:15:58,17,12,1, 11.9,1,1, 7.103, 10643.495, 415.693, 52795.505 25/10/12,15:15:58,18,12,1, 11.9,1,1, 7.103, 10643.498, 415.681, 52795.534 25/10/12,15:15:58,19,12,1, 11.9,1,1, 7.103, 10643.512, 415.722, 52795.555 25/10/12,15:15:59,00,11,1, 12.0,1,1, 7.104, 10643.510, 415.722, 52795.555 25/10/12,15:15:59,01,11,1, 12.0,1,1, 7.104, 10643.500, 415.753, 52795.541 25/10/12,15:15:59,02,11,1, 12.0,1,1, 7.104, 10643.495, 415.792, 52795.578 25/10/12,15:15:59,03,11,1, 12.0,1,1, 7.104, 10643.503, 415.802, 52795.536 25/10/12,15:15:59,04,11,1, 12.0,1,1, 7.104, 10643.494, 415.840, 52795.557 25/10/12,15:15:59,05,11,1, 12.0,1,1, 7.104, 10643.488, 415.842, 52795.562 25/10/12,15:15:59,06,11,1, 12.0,1,1, 7.104, 10643.496, 415.876, 52795.604 25/10/12,15:15:59,07,11,1, 12.0,1,1, 7.104, 10643.515, 415.883, 52795.567 25/10/12,15:15:59,08,11,1, 12.0,1,1, 7.104, 10643.539, 415.905, 52795.592 25/10/12,15:15:59,09,11,1, 12.0,1,1, 7.104, 10643.523, 415.938, 52795.581 25/10/12,15:15:59,10,11,1, 12.0,1,1, 7.104, 10643.521, 415.939, 52795.577 25/10/12,15:15:59,11,11,1, 12.0,1,1, 7.104, 10643.519, 415.926, 52795.590 25/10/12,15:15:59,12,11,1, 12.0,1,1, 7.104, 10643.526, 415.973, 52795.597 25/10/12,15:15:59,13,11,1, 12.0,1,1, 7.104, 10643.518, 415.995, 52795.540 25/10/12,15:15:59,14,11,1, 12.0,1,1, 7.104, 10643.531, 416.019, 52795.535 25/10/12,15:15:59,15,11,1, 12.0,1,1, 7.104, 10643.525, 416.040, 52795.584 25/10/12,15:15:59,16,11,1, 12.0,1,1, 7.104, 10643.533, 416.036, 52795.522 25/10/12,15:15:59,17,11,1, 12.0,1,1, 7.104, 10643.530, 416.081, 52795.584 25/10/12,15:15:59,18,11,1, 12.0,1,1, 7.104, 10643.533, 416.070, 52795.640 25/10/12,15:15:59,19,11,1, 12.0,1,1, 7.104, 10643.532, 416.094, 52795.488 25/10/12,15:16:00,00,11,1, 11.9,1,1, 7.103, 10643.526, 416.094, 52795.488 25/10/12,15:16:00,01,11,1, 11.9,1,1, 7.103, 10643.519, 416.109, 52795.554 25/10/12,15:16:00,02,11,1, 11.9,1,1, 7.103, 10643.542, 416.143, 52795.523 25/10/12,15:16:00,03,11,1, 11.9,1,1, 7.103, 10643.538, 416.174, 52795.518 25/10/12,15:16:00,04,11,1, 11.9,1,1, 7.103, 10643.535, 416.172, 52795.586 25/10/12,15:16:00,05,11,1, 11.9,1,1, 7.103, 10643.538, 416.190, 52795.567 25/10/12,15:16:00,06,11,1, 11.9,1,1, 7.103, 10643.537, 416.184, 52795.538 25/10/12,15:16:00,07,11,1, 11.9,1,1, 7.103, 10643.556, 416.203, 52795.490 25/10/12,15:16:00,08,11,1, 11.9,1,1, 7.103, 10643.553, 416.195, 52795.506 25/10/12,15:16:00,09,11,1, 11.9,1,1, 7.103, 10643.545, 416.235, 52795.531 25/10/12,15:16:00,10,11,1, 11.9,1,1, 7.103, 10643.560, 416.252, 52795.523 25/10/12,15:16:00,11,11,1, 11.9,1,1, 7.103, 10643.560, 416.260, 52795.529 25/10/12,15:16:00,12,11,1, 11.9,1,1, 7.103, 10643.527, 416.273, 52795.548 25/10/12,15:16:00,13,11,1, 11.9,1,1, 7.103, 10643.547, 416.303, 52795.521 25/10/12,15:16:00,14,11,1, 11.9,1,1, 7.103, 10643.544, 416.303, 52795.465 25/10/12,15:16:00,15,11,1, 11.9,1,1, 7.103, 10643.541, 416.297, 52795.501 25/10/12,15:16:00,16,11,1, 11.9,1,1, 7.103, 10643.552, 416.342, 52795.502 25/10/12,15:16:00,17,11,1, 11.9,1,1, 7.103, 10643.549, 416.342, 52795.506 25/10/12,15:16:00,18,11,1, 11.9,1,1, 7.103, 10643.538, 416.341, 52795.442 25/10/12,15:16:00,19,11,1, 11.9,1,1, 7.103, 10643.543, 416.334, 52795.502 25/10/12,15:16:01,00,11,1, 11.9,1,1, 7.103, 10643.543, 416.334, 52795.502 25/10/12,15:16:01,01,11,1, 11.9,1,1, 7.103, 10643.537, 416.372, 52795.457 25/10/12,15:16:01,02,11,1, 11.9,1,1, 7.103, 10643.561, 416.382, 52795.483 25/10/12,15:16:01,03,11,1, 11.9,1,1, 7.103, 10643.567, 416.410, 52795.387 25/10/12,15:16:01,04,11,1, 11.9,1,1, 7.103, 10643.552, 416.411, 52795.444 25/10/12,15:16:01,05,11,1, 11.9,1,1, 7.103, 10643.556, 416.408, 52795.437 25/10/12,15:16:01,06,11,1, 11.9,1,1, 7.103, 10643.566, 416.432, 52795.445 25/10/12,15:16:01,07,11,1, 11.9,1,1, 7.103, 10643.570, 416.425, 52795.388 25/10/12,15:16:01,08,11,1, 11.9,1,1, 7.103, 10643.579, 416.460, 52795.423 25/10/12,15:16:01,09,11,1, 11.9,1,1, 7.103, 10643.565, 416.485, 52795.468 25/10/12,15:16:01,10,11,1, 11.9,1,1, 7.103, 10643.574, 416.488, 52795.497 25/10/12,15:16:01,11,11,1, 11.9,1,1, 7.103, 10643.572, 416.525, 52795.446 25/10/12,15:16:01,12,11,1, 11.9,1,1, 7.103, 10643.575, 416.518, 52795.425 25/10/12,15:16:01,13,11,1, 11.9,1,1, 7.103, 10643.571, 416.519, 52795.406 25/10/12,15:16:01,14,11,1, 11.9,1,1, 7.103, 10643.569, 416.528, 52795.407 25/10/12,15:16:01,15,11,1, 11.9,1,1, 7.103, 10643.570, 416.543, 52795.465 25/10/12,15:16:01,16,11,1, 11.9,1,1, 7.103, 10643.581, 416.514, 52795.373 25/10/12,15:16:01,17,11,1, 11.9,1,1, 7.103, 10643.563, 416.536, 52795.417 25/10/12,15:16:01,18,11,1, 11.9,1,1, 7.103, 10643.568, 416.564, 52795.397 25/10/12,15:16:01,19,11,1, 11.9,1,1, 7.103, 10643.580, 416.576, 52795.415 25/10/12,15:16:02,00,11,1, 11.9,1,1, 7.103, 10643.576, 416.576, 52795.415 25/10/12,15:16:02,01,11,1, 11.9,1,1, 7.103, 10643.566, 416.581, 52795.425 25/10/12,15:16:02,02,11,1, 11.9,1,1, 7.103, 10643.567, 416.608, 52795.473 25/10/12,15:16:02,03,11,1, 11.9,1,1, 7.103, 10643.580, 416.639, 52795.387 25/10/12,15:16:02,04,11,1, 11.9,1,1, 7.103, 10643.584, 416.649, 52795.371 25/10/12,15:16:02,05,11,1, 11.9,1,1, 7.103, 10643.591, 416.615, 52795.350 25/10/12,15:16:02,06,11,1, 11.9,1,1, 7.103, 10643.609, 416.636, 52795.393 25/10/12,15:16:02,07,11,1, 11.9,1,1, 7.103, 10643.594, 416.656, 52795.399 25/10/12,15:16:02,08,11,1, 11.9,1,1, 7.103, 10643.582, 416.677, 52795.352 25/10/12,15:16:02,09,11,1, 11.9,1,1, 7.103, 10643.560, 416.679, 52795.381 25/10/12,15:16:02,10,11,1, 11.9,1,1, 7.103, 10643.603, 416.692, 52795.364 25/10/12,15:16:02,11,11,1, 11.9,1,1, 7.103, 10643.590, 416.688, 52795.361 25/10/12,15:16:02,12,11,1, 11.9,1,1, 7.103, 10643.597, 416.710, 52795.365 25/10/12,15:16:02,13,11,1, 11.9,1,1, 7.103, 10643.609, 416.731, 52795.286 25/10/12,15:16:02,14,11,1, 11.9,1,1, 7.103, 10643.624, 416.719, 52795.356 25/10/12,15:16:02,15,11,1, 11.9,1,1, 7.103, 10643.620, 416.738, 52795.287 25/10/12,15:16:02,16,11,1, 11.9,1,1, 7.103, 10643.613, 416.741, 52795.389 25/10/12,15:16:02,17,11,1, 11.9,1,1, 7.103, 10643.626, 416.729, 52795.303 25/10/12,15:16:02,18,11,1, 11.9,1,1, 7.103, 10643.620, 416.726, 52795.356 25/10/12,15:16:02,19,11,1, 11.9,1,1, 7.103, 10643.642, 416.759, 52795.326 25/10/12,15:16:03,00,11,1, 11.9,1,1, 7.104, 10643.635, 416.759, 52795.326 25/10/12,15:16:03,01,11,1, 11.9,1,1, 7.104, 10643.620, 416.764, 52795.321 25/10/12,15:16:03,02,11,1, 11.9,1,1, 7.104, 10643.648, 416.740, 52795.324 25/10/12,15:16:03,03,11,1, 11.9,1,1, 7.104, 10643.665, 416.776, 52795.285 25/10/12,15:16:03,04,11,1, 11.9,1,1, 7.104, 10643.656, 416.783, 52795.345 25/10/12,15:16:03,05,11,1, 11.9,1,1, 7.104, 10643.651, 416.775, 52795.244 25/10/12,15:16:03,06,11,1, 11.9,1,1, 7.104, 10643.643, 416.786, 52795.283 25/10/12,15:16:03,07,11,1, 11.9,1,1, 7.104, 10643.617, 416.818, 52795.323 25/10/12,15:16:03,08,11,1, 11.9,1,1, 7.104, 10643.664, 416.810, 52795.255 25/10/12,15:16:03,09,11,1, 11.9,1,1, 7.104, 10643.654, 416.851, 52795.302 25/10/12,15:16:03,10,11,1, 11.9,1,1, 7.104, 10643.663, 416.849, 52795.281 25/10/12,15:16:03,11,11,1, 11.9,1,1, 7.104, 10643.662, 416.827, 52795.295 25/10/12,15:16:03,12,11,1, 11.9,1,1, 7.104, 10643.662, 416.862, 52795.236 25/10/12,15:16:03,13,11,1, 11.9,1,1, 7.104, 10643.653, 416.856, 52795.299 25/10/12,15:16:03,14,11,1, 11.9,1,1, 7.104, 10643.664, 416.873, 52795.218 25/10/12,15:16:03,15,11,1, 11.9,1,1, 7.104, 10643.633, 416.853, 52795.216 25/10/12,15:16:03,16,11,1, 11.9,1,1, 7.104, 10643.656, 416.867, 52795.230 25/10/12,15:16:03,17,11,1, 11.9,1,1, 7.104, 10643.667, 416.870, 52795.209 25/10/12,15:16:03,18,11,1, 11.9,1,1, 7.104, 10643.660, 416.896, 52795.257 25/10/12,15:16:03,19,11,1, 11.9,1,1, 7.104, 10643.646, 416.881, 52795.219 25/10/12,15:16:04,00,11,1, 12.0,1,1, 7.105, 10643.643, 416.881, 52795.219 25/10/12,15:16:04,01,11,1, 12.0,1,1, 7.105, 10643.684, 416.883, 52795.156 25/10/12,15:16:04,02,11,1, 12.0,1,1, 7.105, 10643.674, 416.906, 52795.202 25/10/12,15:16:04,03,11,1, 12.0,1,1, 7.105, 10643.672, 416.917, 52795.187 25/10/12,15:16:04,04,11,1, 12.0,1,1, 7.105, 10643.674, 416.918, 52795.220 25/10/12,15:16:04,05,11,1, 12.0,1,1, 7.105, 10643.679, 416.925, 52795.229 25/10/12,15:16:04,06,11,1, 12.0,1,1, 7.105, 10643.696, 416.923, 52795.132 25/10/12,15:16:04,07,11,1, 12.0,1,1, 7.105, 10643.706, 416.921, 52795.135 25/10/12,15:16:04,08,11,1, 12.0,1,1, 7.105, 10643.701, 416.921, 52795.107 25/10/12,15:16:04,09,11,1, 12.0,1,1, 7.105, 10643.689, 416.947, 52795.117 25/10/12,15:16:04,10,11,1, 12.0,1,1, 7.105, 10643.690, 416.931, 52795.105 25/10/12,15:16:04,11,11,1, 12.0,1,1, 7.105, 10643.701, 416.919, 52795.145 25/10/12,15:16:04,12,11,1, 12.0,1,1, 7.105, 10643.689, 416.921, 52795.135 25/10/12,15:16:04,13,11,1, 12.0,1,1, 7.105, 10643.711, 416.933, 52795.125 25/10/12,15:16:04,14,11,1, 12.0,1,1, 7.105, 10643.709, 416.935, 52795.145 25/10/12,15:16:04,15,11,1, 12.0,1,1, 7.105, 10643.705, 416.965, 52795.101 25/10/12,15:16:04,16,11,1, 12.0,1,1, 7.105, 10643.711, 416.957, 52795.113 25/10/12,15:16:04,17,11,1, 12.0,1,1, 7.105, 10643.723, 416.948, 52795.050 25/10/12,15:16:04,18,11,1, 12.0,1,1, 7.105, 10643.711, 416.980, 52795.069 25/10/12,15:16:04,19,11,1, 12.0,1,1, 7.105, 10643.761, 416.994, 52795.147 25/10/12,15:16:05,00,12,1, 12.0,1,1, 7.104, 10643.760, 416.994, 52795.147 25/10/12,15:16:05,01,12,1, 12.0,1,1, 7.104, 10643.754, 416.988, 52795.135 25/10/12,15:16:05,02,12,1, 12.0,1,1, 7.104, 10643.760, 416.987, 52795.079 25/10/12,15:16:05,03,12,1, 12.0,1,1, 7.104, 10643.722, 416.988, 52795.054 25/10/12,15:16:05,04,12,1, 12.0,1,1, 7.104, 10643.747, 417.014, 52795.011 25/10/12,15:16:05,05,12,1, 12.0,1,1, 7.104, 10643.735, 417.017, 52795.065 25/10/12,15:16:05,06,12,1, 12.0,1,1, 7.104, 10643.759, 417.032, 52794.982 25/10/12,15:16:05,07,12,1, 12.0,1,1, 7.104, 10643.747, 417.029, 52795.052 25/10/12,15:16:05,08,12,1, 12.0,1,1, 7.104, 10643.740, 417.015, 52794.990 25/10/12,15:16:05,09,12,1, 12.0,1,1, 7.104, 10643.718, 417.022, 52795.056 25/10/12,15:16:05,10,12,1, 12.0,1,1, 7.104, 10643.746, 417.022, 52795.013 25/10/12,15:16:05,11,12,1, 12.0,1,1, 7.104, 10643.749, 417.054, 52794.981 25/10/12,15:16:05,12,12,1, 12.0,1,1, 7.104, 10643.767, 417.042, 52794.961 25/10/12,15:16:05,13,12,1, 12.0,1,1, 7.104, 10643.778, 417.050, 52795.034 25/10/12,15:16:05,14,12,1, 12.0,1,1, 7.104, 10643.777, 417.072, 52794.979 25/10/12,15:16:05,15,12,1, 12.0,1,1, 7.104, 10643.758, 417.070, 52794.990 25/10/12,15:16:05,16,12,1, 12.0,1,1, 7.104, 10643.780, 417.069, 52794.976 25/10/12,15:16:05,17,12,1, 12.0,1,1, 7.104, 10643.765, 417.118, 52794.999 25/10/12,15:16:05,18,12,1, 12.0,1,1, 7.104, 10643.762, 417.099, 52794.930 25/10/12,15:16:05,19,12,1, 12.0,1,1, 7.104, 10643.756, 417.078, 52794.999 25/10/12,15:16:06,00,11,1, 12.0,1,1, 7.101, 10643.752, 417.078, 52794.999 25/10/12,15:16:06,01,11,1, 12.0,1,1, 7.101, 10643.786, 417.090, 52794.942 25/10/12,15:16:06,02,11,1, 12.0,1,1, 7.101, 10643.774, 417.107, 52794.910 25/10/12,15:16:06,03,11,1, 12.0,1,1, 7.101, 10643.805, 417.103, 52794.900 25/10/12,15:16:06,04,11,1, 12.0,1,1, 7.101, 10643.790, 417.109, 52794.952 25/10/12,15:16:06,05,11,1, 12.0,1,1, 7.101, 10643.801, 417.114, 52794.920 25/10/12,15:16:06,06,11,1, 12.0,1,1, 7.101, 10643.788, 417.109, 52794.904 25/10/12,15:16:06,07,11,1, 12.0,1,1, 7.101, 10643.811, 417.125, 52794.976 25/10/12,15:16:06,08,11,1, 12.0,1,1, 7.101, 10643.818, 417.141, 52794.911 25/10/12,15:16:06,09,11,1, 12.0,1,1, 7.101, 10643.813, 417.150, 52794.873 25/10/12,15:16:06,10,11,1, 12.0,1,1, 7.101, 10643.834, 417.153, 52794.854 25/10/12,15:16:06,11,11,1, 12.0,1,1, 7.101, 10643.824, 417.182, 52794.850 25/10/12,15:16:06,12,11,1, 12.0,1,1, 7.101, 10643.840, 417.176, 52794.861 25/10/12,15:16:06,13,11,1, 12.0,1,1, 7.101, 10643.841, 417.179, 52794.887 25/10/12,15:16:06,14,11,1, 12.0,1,1, 7.101, 10643.849, 417.176, 52794.869 25/10/12,15:16:06,15,11,1, 12.0,1,1, 7.101, 10643.833, 417.198, 52794.867 25/10/12,15:16:06,16,11,1, 12.0,1,1, 7.101, 10643.846, 417.179, 52794.828 25/10/12,15:16:06,17,11,1, 12.0,1,1, 7.101, 10643.846, 417.185, 52794.800 25/10/12,15:16:06,18,11,1, 12.0,1,1, 7.101, 10643.863, 417.169, 52794.793 25/10/12,15:16:06,19,11,1, 12.0,1,1, 7.101, 10643.870, 417.192, 52794.871 25/10/12,15:16:07,00,12,1, 11.9,1,1, 7.103, 10643.868, 417.192, 52794.871 25/10/12,15:16:07,01,12,1, 11.9,1,1, 7.103, 10643.897, 417.221, 52794.821 25/10/12,15:16:07,02,12,1, 11.9,1,1, 7.103, 10643.886, 417.215, 52794.821 25/10/12,15:16:07,03,12,1, 11.9,1,1, 7.103, 10643.897, 417.252, 52794.821 25/10/12,15:16:07,04,12,1, 11.9,1,1, 7.103, 10643.893, 417.224, 52794.817 25/10/12,15:16:07,05,12,1, 11.9,1,1, 7.103, 10643.908, 417.261, 52794.799 25/10/12,15:16:07,06,12,1, 11.9,1,1, 7.103, 10643.914, 417.268, 52794.871 25/10/12,15:16:07,07,12,1, 11.9,1,1, 7.103, 10643.919, 417.258, 52794.852 25/10/12,15:16:07,08,12,1, 11.9,1,1, 7.103, 10643.930, 417.278, 52794.839 25/10/12,15:16:07,09,12,1, 11.9,1,1, 7.103, 10643.949, 417.299, 52794.828 25/10/12,15:16:07,10,12,1, 11.9,1,1, 7.103, 10643.928, 417.265, 52794.772 25/10/12,15:16:07,11,12,1, 11.9,1,1, 7.103, 10643.925, 417.283, 52794.748 25/10/12,15:16:07,12,12,1, 11.9,1,1, 7.103, 10643.951, 417.301, 52794.845 25/10/12,15:16:07,13,12,1, 11.9,1,1, 7.103, 10643.949, 417.311, 52794.722 25/10/12,15:16:07,14,12,1, 11.9,1,1, 7.103, 10643.943, 417.303, 52794.720 25/10/12,15:16:07,15,12,1, 11.9,1,1, 7.103, 10643.960, 417.313, 52794.819 25/10/12,15:16:07,16,12,1, 11.9,1,1, 7.103, 10643.994, 417.316, 52794.692 25/10/12,15:16:07,17,12,1, 11.9,1,1, 7.103, 10643.986, 417.332, 52794.754 25/10/12,15:16:07,18,12,1, 11.9,1,1, 7.103, 10643.983, 417.340, 52794.767 25/10/12,15:16:07,19,12,1, 11.9,1,1, 7.103, 10644.006, 417.345, 52794.806 25/10/12,15:16:08,00,11,1, 12.0,1,1, 7.103, 10644.002, 417.345, 52794.806 25/10/12,15:16:08,01,11,1, 12.0,1,1, 7.103, 10643.984, 417.367, 52794.769 25/10/12,15:16:08,02,11,1, 12.0,1,1, 7.103, 10643.996, 417.342, 52794.677 25/10/12,15:16:08,03,11,1, 12.0,1,1, 7.103, 10644.021, 417.351, 52794.710 25/10/12,15:16:08,04,11,1, 12.0,1,1, 7.103, 10644.012, 417.358, 52794.700 25/10/12,15:16:08,05,11,1, 12.0,1,1, 7.103, 10644.037, 417.362, 52794.727 25/10/12,15:16:08,06,11,1, 12.0,1,1, 7.103, 10644.029, 417.377, 52794.654 25/10/12,15:16:08,07,11,1, 12.0,1,1, 7.103, 10644.051, 417.369, 52794.749 25/10/12,15:16:08,08,11,1, 12.0,1,1, 7.103, 10644.031, 417.390, 52794.702 25/10/12,15:16:08,09,11,1, 12.0,1,1, 7.103, 10644.032, 417.402, 52794.674 25/10/12,15:16:08,10,11,1, 12.0,1,1, 7.103, 10644.065, 417.398, 52794.636 25/10/12,15:16:08,11,11,1, 12.0,1,1, 7.103, 10644.063, 417.404, 52794.723 25/10/12,15:16:08,12,11,1, 12.0,1,1, 7.103, 10644.062, 417.430, 52794.645 25/10/12,15:16:08,13,11,1, 12.0,1,1, 7.103, 10644.078, 417.446, 52794.725 25/10/12,15:16:08,14,11,1, 12.0,1,1, 7.103, 10644.088, 417.418, 52794.692 25/10/12,15:16:08,15,11,1, 12.0,1,1, 7.103, 10644.083, 417.414, 52794.616 25/10/12,15:16:08,16,11,1, 12.0,1,1, 7.103, 10644.117, 417.389, 52794.660 25/10/12,15:16:08,17,11,1, 12.0,1,1, 7.103, 10644.136, 417.433, 52794.634 25/10/12,15:16:08,18,11,1, 12.0,1,1, 7.103, 10644.112, 417.427, 52794.628 25/10/12,15:16:08,19,11,1, 12.0,1,1, 7.103, 10644.135, 417.443, 52794.708 25/10/12,15:16:09,00,11,1, 11.9,1,1, 7.101, 10644.127, 417.443, 52794.708 25/10/12,15:16:09,01,11,1, 11.9,1,1, 7.101, 10644.147, 417.451, 52794.697 25/10/12,15:16:09,02,11,1, 11.9,1,1, 7.101, 10644.160, 417.441, 52794.652 25/10/12,15:16:09,03,11,1, 11.9,1,1, 7.101, 10644.166, 417.454, 52794.600 25/10/12,15:16:09,04,11,1, 11.9,1,1, 7.101, 10644.160, 417.487, 52794.591 25/10/12,15:16:09,05,11,1, 11.9,1,1, 7.101, 10644.173, 417.471, 52794.598 25/10/12,15:16:09,06,11,1, 11.9,1,1, 7.101, 10644.165, 417.471, 52794.586 25/10/12,15:16:09,07,11,1, 11.9,1,1, 7.101, 10644.193, 417.480, 52794.523 25/10/12,15:16:09,08,11,1, 11.9,1,1, 7.101, 10644.208, 417.503, 52794.603 25/10/12,15:16:09,09,11,1, 11.9,1,1, 7.101, 10644.200, 417.510, 52794.597 25/10/12,15:16:09,10,11,1, 11.9,1,1, 7.101, 10644.216, 417.530, 52794.555 25/10/12,15:16:09,11,11,1, 11.9,1,1, 7.101, 10644.213, 417.511, 52794.531 25/10/12,15:16:09,12,11,1, 11.9,1,1, 7.101, 10644.217, 417.524, 52794.554 25/10/12,15:16:09,13,11,1, 11.9,1,1, 7.101, 10644.243, 417.531, 52794.567 25/10/12,15:16:09,14,11,1, 11.9,1,1, 7.101, 10644.248, 417.544, 52794.538 25/10/12,15:16:09,15,11,1, 11.9,1,1, 7.101, 10644.239, 417.548, 52794.455 25/10/12,15:16:09,16,11,1, 11.9,1,1, 7.101, 10644.246, 417.555, 52794.558 25/10/12,15:16:09,17,11,1, 11.9,1,1, 7.101, 10644.273, 417.549, 52794.499 25/10/12,15:16:09,18,11,1, 11.9,1,1, 7.101, 10644.296, 417.564, 52794.466 25/10/12,15:16:09,19,11,1, 11.9,1,1, 7.101, 10644.290, 417.592, 52794.494 25/10/12,15:16:10,00,11,1, 11.9,1,1, 7.099, 10644.286, 417.592, 52794.494 25/10/12,15:16:10,01,11,1, 11.9,1,1, 7.099, 10644.313, 417.632, 52794.563 25/10/12,15:16:10,02,11,1, 11.9,1,1, 7.099, 10644.306, 417.614, 52794.573 25/10/12,15:16:10,03,11,1, 11.9,1,1, 7.099, 10644.317, 417.639, 52794.502 25/10/12,15:16:10,04,11,1, 11.9,1,1, 7.099, 10644.346, 417.624, 52794.510 25/10/12,15:16:10,05,11,1, 11.9,1,1, 7.099, 10644.332, 417.643, 52794.524 25/10/12,15:16:10,06,11,1, 11.9,1,1, 7.099, 10644.339, 417.656, 52794.469 25/10/12,15:16:10,07,11,1, 11.9,1,1, 7.099, 10644.348, 417.693, 52794.501 25/10/12,15:16:10,08,11,1, 11.9,1,1, 7.099, 10644.358, 417.702, 52794.442 25/10/12,15:16:10,09,11,1, 11.9,1,1, 7.099, 10644.367, 417.703, 52794.531 25/10/12,15:16:10,10,11,1, 11.9,1,1, 7.099, 10644.354, 417.701, 52794.489 25/10/12,15:16:10,11,11,1, 11.9,1,1, 7.099, 10644.360, 417.721, 52794.456 25/10/12,15:16:10,12,11,1, 11.9,1,1, 7.099, 10644.387, 417.736, 52794.452 25/10/12,15:16:10,13,11,1, 11.9,1,1, 7.099, 10644.382, 417.740, 52794.505 25/10/12,15:16:10,14,11,1, 11.9,1,1, 7.099, 10644.388, 417.740, 52794.500 25/10/12,15:16:10,15,11,1, 11.9,1,1, 7.099, 10644.408, 417.773, 52794.475 25/10/12,15:16:10,16,11,1, 11.9,1,1, 7.099, 10644.398, 417.786, 52794.516 25/10/12,15:16:10,17,11,1, 11.9,1,1, 7.099, 10644.417, 417.780, 52794.429 25/10/12,15:16:10,18,11,1, 11.9,1,1, 7.099, 10644.401, 417.817, 52794.455 25/10/12,15:16:10,19,11,1, 11.9,1,1, 7.099, 10644.439, 417.815, 52794.485 25/10/12,15:16:11,00,12,1, 11.9,1,1, 7.102, 10644.436, 417.815, 52794.485 25/10/12,15:16:11,01,12,1, 11.9,1,1, 7.102, 10644.446, 417.814, 52794.403 25/10/12,15:16:11,02,12,1, 11.9,1,1, 7.102, 10644.445, 417.816, 52794.421 25/10/12,15:16:11,03,12,1, 11.9,1,1, 7.102, 10644.437, 417.851, 52794.431 25/10/12,15:16:11,04,12,1, 11.9,1,1, 7.102, 10644.466, 417.849, 52794.448 25/10/12,15:16:11,05,12,1, 11.9,1,1, 7.102, 10644.459, 417.852, 52794.398 25/10/12,15:16:11,06,12,1, 11.9,1,1, 7.102, 10644.470, 417.871, 52794.396 25/10/12,15:16:11,07,12,1, 11.9,1,1, 7.102, 10644.474, 417.881, 52794.401 25/10/12,15:16:11,08,12,1, 11.9,1,1, 7.102, 10644.500, 417.896, 52794.389 25/10/12,15:16:11,09,12,1, 11.9,1,1, 7.102, 10644.510, 417.870, 52794.357 25/10/12,15:16:11,10,12,1, 11.9,1,1, 7.102, 10644.516, 417.910, 52794.359 25/10/12,15:16:11,11,12,1, 11.9,1,1, 7.102, 10644.494, 417.904, 52794.345 25/10/12,15:16:11,12,12,1, 11.9,1,1, 7.102, 10644.521, 417.931, 52794.394 25/10/12,15:16:11,13,12,1, 11.9,1,1, 7.102, 10644.511, 417.925, 52794.418 25/10/12,15:16:11,14,12,1, 11.9,1,1, 7.102, 10644.524, 417.940, 52794.394 25/10/12,15:16:11,15,12,1, 11.9,1,1, 7.102, 10644.546, 417.943, 52794.337 25/10/12,15:16:11,16,12,1, 11.9,1,1, 7.102, 10644.537, 417.961, 52794.416 25/10/12,15:16:11,17,12,1, 11.9,1,1, 7.102, 10644.548, 417.954, 52794.335 25/10/12,15:16:11,18,12,1, 11.9,1,1, 7.102, 10644.567, 417.946, 52794.317 25/10/12,15:16:11,19,12,1, 11.9,1,1, 7.102, 10644.552, 417.967, 52794.316 25/10/12,15:16:12,00,11,1, 11.9,1,1, 7.101, 10644.544, 417.967, 52794.316 25/10/12,15:16:12,01,11,1, 11.9,1,1, 7.101, 10644.604, 418.007, 52794.390 25/10/12,15:16:12,02,11,1, 11.9,1,1, 7.101, 10644.575, 417.997, 52794.307 25/10/12,15:16:12,03,11,1, 11.9,1,1, 7.101, 10644.580, 418.030, 52794.339 25/10/12,15:16:12,04,11,1, 11.9,1,1, 7.101, 10644.607, 418.035, 52794.364 25/10/12,15:16:12,05,11,1, 11.9,1,1, 7.101, 10644.602, 418.046, 52794.313 25/10/12,15:16:12,06,11,1, 11.9,1,1, 7.101, 10644.603, 418.051, 52794.352 25/10/12,15:16:12,07,11,1, 11.9,1,1, 7.101, 10644.635, 418.074, 52794.295 25/10/12,15:16:12,08,11,1, 11.9,1,1, 7.101, 10644.612, 418.101, 52794.360 25/10/12,15:16:12,09,11,1, 11.9,1,1, 7.101, 10644.617, 418.100, 52794.336 25/10/12,15:16:12,10,11,1, 11.9,1,1, 7.101, 10644.648, 418.074, 52794.298 25/10/12,15:16:12,11,11,1, 11.9,1,1, 7.101, 10644.637, 418.096, 52794.314 25/10/12,15:16:12,12,11,1, 11.9,1,1, 7.101, 10644.651, 418.099, 52794.168 25/10/12,15:16:12,13,11,1, 11.9,1,1, 7.101, 10644.612, 418.126, 52794.212 25/10/12,15:16:12,14,11,1, 11.9,1,1, 7.101, 10644.661, 418.134, 52794.353 25/10/12,15:16:12,15,11,1, 11.9,1,1, 7.101, 10644.670, 418.138, 52794.299 25/10/12,15:16:12,16,11,1, 11.9,1,1, 7.101, 10644.669, 418.173, 52794.245 25/10/12,15:16:12,17,11,1, 11.9,1,1, 7.101, 10644.677, 418.167, 52794.248 25/10/12,15:16:12,18,11,1, 11.9,1,1, 7.101, 10644.687, 418.191, 52794.233 25/10/12,15:16:12,19,11,1, 11.9,1,1, 7.101, 10644.702, 418.204, 52794.331 25/10/12,15:16:13,00,11,1, 11.9,1,1, 7.099, 10644.695, 418.204, 52794.331 25/10/12,15:16:13,01,11,1, 11.9,1,1, 7.099, 10644.725, 418.221, 52794.239 25/10/12,15:16:13,02,11,1, 11.9,1,1, 7.099, 10644.736, 418.253, 52794.487 25/10/12,15:16:13,03,11,1, 11.9,1,1, 7.099, 10644.761, 418.243, 52794.146 25/10/12,15:16:13,04,11,1, 11.9,1,1, 7.099, 10644.746, 418.265, 52794.173 25/10/12,15:16:13,05,11,1, 11.9,1,1, 7.099, 10644.728, 418.282, 52794.221 25/10/12,15:16:13,06,11,1, 11.9,1,1, 7.099, 10644.745, 418.262, 52794.195 25/10/12,15:16:13,07,11,1, 11.9,1,1, 7.099, 10644.755, 418.281, 52794.221 25/10/12,15:16:13,08,11,1, 11.9,1,1, 7.099, 10644.768, 418.301, 52794.294 25/10/12,15:16:13,09,11,1, 11.9,1,1, 7.099, 10644.792, 418.307, 52794.267 25/10/12,15:16:13,10,11,1, 11.9,1,1, 7.099, 10644.771, 418.323, 52794.247 25/10/12,15:16:13,11,11,1, 11.9,1,1, 7.099, 10644.789, 418.354, 52794.277 25/10/12,15:16:13,12,11,1, 11.9,1,1, 7.099, 10644.808, 418.348, 52794.179 25/10/12,15:16:13,13,11,1, 11.9,1,1, 7.099, 10644.788, 418.376, 52794.242 25/10/12,15:16:13,14,11,1, 11.9,1,1, 7.099, 10644.786, 418.405, 52794.196 25/10/12,15:16:13,15,11,1, 11.9,1,1, 7.099, 10644.782, 418.436, 52794.271 25/10/12,15:16:13,16,11,1, 11.9,1,1, 7.099, 10644.819, 418.435, 52794.201 25/10/12,15:16:13,17,11,1, 11.9,1,1, 7.099, 10644.832, 418.437, 52794.278 25/10/12,15:16:13,18,11,1, 11.9,1,1, 7.099, 10644.829, 418.448, 52794.250 25/10/12,15:16:13,19,11,1, 11.9,1,1, 7.099, 10644.809, 418.490, 52794.262 25/10/12,15:16:14,00,11,1, 11.9,1,1, 7.101, 10644.803, 418.490, 52794.262 25/10/12,15:16:14,01,11,1, 11.9,1,1, 7.101, 10644.862, 418.500, 52794.252 25/10/12,15:16:14,02,11,1, 11.9,1,1, 7.101, 10644.848, 418.512, 52794.182 25/10/12,15:16:14,03,11,1, 11.9,1,1, 7.101, 10644.861, 418.531, 52794.253 25/10/12,15:16:14,04,11,1, 11.9,1,1, 7.101, 10644.876, 418.543, 52794.261 25/10/12,15:16:14,05,11,1, 11.9,1,1, 7.101, 10644.874, 418.550, 52794.186 25/10/12,15:16:14,06,11,1, 11.9,1,1, 7.101, 10644.889, 418.556, 52794.154 25/10/12,15:16:14,07,11,1, 11.9,1,1, 7.101, 10644.886, 418.564, 52794.229 25/10/12,15:16:14,08,11,1, 11.9,1,1, 7.101, 10644.894, 418.566, 52794.250 25/10/12,15:16:14,09,11,1, 11.9,1,1, 7.101, 10644.904, 418.595, 52794.151 25/10/12,15:16:14,10,11,1, 11.9,1,1, 7.101, 10644.921, 418.621, 52794.147 25/10/12,15:16:14,11,11,1, 11.9,1,1, 7.101, 10644.908, 418.623, 52794.122 25/10/12,15:16:14,12,11,1, 11.9,1,1, 7.101, 10644.910, 418.643, 52794.233 25/10/12,15:16:14,13,11,1, 11.9,1,1, 7.101, 10644.939, 418.647, 52794.238 25/10/12,15:16:14,14,11,1, 11.9,1,1, 7.101, 10644.928, 418.672, 52794.209 25/10/12,15:16:14,15,11,1, 11.9,1,1, 7.101, 10644.929, 418.694, 52794.215 25/10/12,15:16:14,16,11,1, 11.9,1,1, 7.101, 10644.923, 418.685, 52794.111 25/10/12,15:16:14,17,11,1, 11.9,1,1, 7.101, 10644.927, 418.718, 52794.137 25/10/12,15:16:14,18,11,1, 11.9,1,1, 7.101, 10644.937, 418.705, 52794.164 25/10/12,15:16:14,19,11,1, 11.9,1,1, 7.101, 10644.927, 418.736, 52794.101 25/10/12,15:16:15,00,11,1, 11.8,1,1, 7.100, 10644.920, 418.736, 52794.101 25/10/12,15:16:15,01,11,1, 11.8,1,1, 7.100, 10644.928, 418.746, 52794.123 25/10/12,15:16:15,02,11,1, 11.8,1,1, 7.100, 10644.950, 418.759, 52794.089 25/10/12,15:16:15,03,11,1, 11.8,1,1, 7.100, 10644.936, 418.800, 52794.131 25/10/12,15:16:15,04,11,1, 11.8,1,1, 7.100, 10644.945, 418.793, 52794.080 25/10/12,15:16:15,05,11,1, 11.8,1,1, 7.100, 10644.951, 418.842, 52794.078 25/10/12,15:16:15,06,11,1, 11.8,1,1, 7.100, 10644.954, 418.812, 52794.136 25/10/12,15:16:15,07,11,1, 11.8,1,1, 7.100, 10644.930, 418.817, 52794.131 25/10/12,15:16:15,08,11,1, 11.8,1,1, 7.100, 10644.967, 418.841, 52794.164 25/10/12,15:16:15,09,11,1, 11.8,1,1, 7.100, 10644.980, 418.850, 52794.068 25/10/12,15:16:15,10,11,1, 11.8,1,1, 7.100, 10644.952, 418.871, 52794.164 25/10/12,15:16:15,11,11,1, 11.8,1,1, 7.100, 10644.963, 418.902, 52794.089 25/10/12,15:16:15,12,11,1, 11.8,1,1, 7.100, 10644.976, 418.892, 52794.043 25/10/12,15:16:15,13,11,1, 11.8,1,1, 7.100, 10644.955, 418.951, 52794.129 25/10/12,15:16:15,14,11,1, 11.8,1,1, 7.100, 10644.978, 418.936, 52794.074 25/10/12,15:16:15,15,11,1, 11.8,1,1, 7.100, 10644.969, 418.965, 52794.068 25/10/12,15:16:15,16,11,1, 11.8,1,1, 7.100, 10644.960, 418.952, 52794.050 25/10/12,15:16:15,17,11,1, 11.8,1,1, 7.100, 10644.977, 418.978, 52794.021 25/10/12,15:16:15,18,11,1, 11.8,1,1, 7.100, 10644.983, 419.018, 52794.050 25/10/12,15:16:15,19,11,1, 11.8,1,1, 7.100, 10644.973, 419.006, 52794.032 25/10/12,15:16:16,00,11,1, 12.0,1,1, 7.102, 10644.970, 419.006, 52794.032 25/10/12,15:16:16,01,11,1, 12.0,1,1, 7.102, 10644.983, 419.038, 52794.081 25/10/12,15:16:16,02,11,1, 12.0,1,1, 7.102, 10644.980, 419.071, 52794.052 25/10/12,15:16:16,03,11,1, 12.0,1,1, 7.102, 10644.997, 419.072, 52794.034 25/10/12,15:16:16,04,11,1, 12.0,1,1, 7.102, 10645.020, 419.096, 52794.042 25/10/12,15:16:16,05,11,1, 12.0,1,1, 7.102, 10645.001, 419.104, 52793.996 25/10/12,15:16:16,06,11,1, 12.0,1,1, 7.102, 10645.012, 419.130, 52794.042 25/10/12,15:16:16,07,11,1, 12.0,1,1, 7.102, 10645.006, 419.122, 52794.035 25/10/12,15:16:16,08,11,1, 12.0,1,1, 7.102, 10645.012, 419.110, 52794.056 25/10/12,15:16:16,09,11,1, 12.0,1,1, 7.102, 10645.018, 419.120, 52793.896 25/10/12,15:16:16,10,11,1, 12.0,1,1, 7.102, 10644.999, 419.152, 52794.030 25/10/12,15:16:16,11,11,1, 12.0,1,1, 7.102, 10644.981, 419.144, 52794.011 25/10/12,15:16:16,12,11,1, 12.0,1,1, 7.102, 10645.020, 419.185, 52793.999 25/10/12,15:16:16,13,11,1, 12.0,1,1, 7.102, 10644.995, 419.179, 52793.945 25/10/12,15:16:16,14,11,1, 12.0,1,1, 7.102, 10645.027, 419.199, 52794.038 25/10/12,15:16:16,15,11,1, 12.0,1,1, 7.102, 10645.004, 419.197, 52793.980 25/10/12,15:16:16,16,11,1, 12.0,1,1, 7.102, 10645.005, 419.229, 52793.983 25/10/12,15:16:16,17,11,1, 12.0,1,1, 7.102, 10645.007, 419.209, 52793.999 25/10/12,15:16:16,18,11,1, 12.0,1,1, 7.102, 10644.991, 419.250, 52793.952 25/10/12,15:16:16,19,11,1, 12.0,1,1, 7.102, 10645.011, 419.274, 52793.949 25/10/12,15:16:17,00,11,1, 11.9,1,1, 7.103, 10645.003, 419.274, 52793.949 25/10/12,15:16:17,01,11,1, 11.9,1,1, 7.103, 10645.025, 419.267, 52794.024 25/10/12,15:16:17,02,11,1, 11.9,1,1, 7.103, 10645.014, 419.284, 52794.070 25/10/12,15:16:17,03,11,1, 11.9,1,1, 7.103, 10645.020, 419.284, 52793.973 25/10/12,15:16:17,04,11,1, 11.9,1,1, 7.103, 10645.020, 419.298, 52793.995 25/10/12,15:16:17,05,11,1, 11.9,1,1, 7.103, 10645.035, 419.296, 52793.971 25/10/12,15:16:17,06,11,1, 11.9,1,1, 7.103, 10645.030, 419.307, 52793.942 25/10/12,15:16:17,07,11,1, 11.9,1,1, 7.103, 10645.048, 419.351, 52793.948 25/10/12,15:16:17,08,11,1, 11.9,1,1, 7.103, 10645.034, 419.341, 52793.968 25/10/12,15:16:17,09,11,1, 11.9,1,1, 7.103, 10645.027, 419.360, 52793.948 25/10/12,15:16:17,10,11,1, 11.9,1,1, 7.103, 10645.041, 419.356, 52793.904 25/10/12,15:16:17,11,11,1, 11.9,1,1, 7.103, 10645.028, 419.381, 52794.019 25/10/12,15:16:17,12,11,1, 11.9,1,1, 7.103, 10645.030, 419.370, 52793.988 25/10/12,15:16:17,13,11,1, 11.9,1,1, 7.103, 10645.044, 419.389, 52793.955 25/10/12,15:16:17,14,11,1, 11.9,1,1, 7.103, 10645.040, 419.390, 52793.904 25/10/12,15:16:17,15,11,1, 11.9,1,1, 7.103, 10645.045, 419.415, 52793.982 25/10/12,15:16:17,16,11,1, 11.9,1,1, 7.103, 10645.038, 419.430, 52793.919 25/10/12,15:16:17,17,11,1, 11.9,1,1, 7.103, 10645.055, 419.447, 52793.920 25/10/12,15:16:17,18,11,1, 11.9,1,1, 7.103, 10645.054, 419.458, 52793.940 25/10/12,15:16:17,19,11,1, 11.9,1,1, 7.103, 10645.056, 419.466, 52793.942 25/10/12,15:16:18,00,11,1, 11.9,1,1, 7.103, 10645.053, 419.466, 52793.942 25/10/12,15:16:18,01,11,1, 11.9,1,1, 7.103, 10645.048, 419.485, 52793.926 25/10/12,15:16:18,02,11,1, 11.9,1,1, 7.103, 10645.062, 419.491, 52793.937 25/10/12,15:16:18,03,11,1, 11.9,1,1, 7.103, 10645.070, 419.495, 52793.864 25/10/12,15:16:18,04,11,1, 11.9,1,1, 7.103, 10645.056, 419.504, 52793.909 25/10/12,15:16:18,05,11,1, 11.9,1,1, 7.103, 10645.085, 419.514, 52793.846 25/10/12,15:16:18,06,11,1, 11.9,1,1, 7.103, 10645.055, 419.510, 52793.875 25/10/12,15:16:18,07,11,1, 11.9,1,1, 7.103, 10645.071, 419.534, 52793.913 25/10/12,15:16:18,08,11,1, 11.9,1,1, 7.103, 10645.068, 419.544, 52793.833 25/10/12,15:16:18,09,11,1, 11.9,1,1, 7.103, 10645.086, 419.555, 52793.907 25/10/12,15:16:18,10,11,1, 11.9,1,1, 7.103, 10645.073, 419.556, 52793.920 25/10/12,15:16:18,11,11,1, 11.9,1,1, 7.103, 10645.063, 419.578, 52793.909 25/10/12,15:16:18,12,11,1, 11.9,1,1, 7.103, 10645.093, 419.581, 52793.845 25/10/12,15:16:18,13,11,1, 11.9,1,1, 7.103, 10645.097, 419.588, 52793.871 25/10/12,15:16:18,14,11,1, 11.9,1,1, 7.103, 10645.089, 419.586, 52793.772 25/10/12,15:16:18,15,11,1, 11.9,1,1, 7.103, 10645.079, 419.587, 52793.834 25/10/12,15:16:18,16,11,1, 11.9,1,1, 7.103, 10645.096, 419.607, 52793.892 25/10/12,15:16:18,17,11,1, 11.9,1,1, 7.103, 10645.064, 419.606, 52793.802 25/10/12,15:16:18,18,11,1, 11.9,1,1, 7.103, 10645.083, 419.615, 52793.799 25/10/12,15:16:18,19,11,1, 11.9,1,1, 7.103, 10645.073, 419.635, 52793.913 25/10/12,15:16:19,00,11,1, 12.0,1,1, 7.099, 10645.070, 419.635, 52793.913 25/10/12,15:16:19,01,11,1, 12.0,1,1, 7.099, 10645.112, 419.635, 52793.816 25/10/12,15:16:19,02,11,1, 12.0,1,1, 7.099, 10645.094, 419.618, 52793.774 25/10/12,15:16:19,03,11,1, 12.0,1,1, 7.099, 10645.103, 419.643, 52793.776 25/10/12,15:16:19,04,11,1, 12.0,1,1, 7.099, 10645.074, 419.645, 52793.791 25/10/12,15:16:19,05,11,1, 12.0,1,1, 7.099, 10645.108, 419.657, 52793.779 25/10/12,15:16:19,06,11,1, 12.0,1,1, 7.099, 10645.099, 419.647, 52793.780 25/10/12,15:16:19,07,11,1, 12.0,1,1, 7.099, 10645.095, 419.649, 52793.775 25/10/12,15:16:19,08,11,1, 12.0,1,1, 7.099, 10645.119, 419.657, 52793.771 25/10/12,15:16:19,09,11,1, 12.0,1,1, 7.099, 10645.127, 419.658, 52793.738 25/10/12,15:16:19,10,11,1, 12.0,1,1, 7.099, 10645.104, 419.644, 52793.724 25/10/12,15:16:19,11,11,1, 12.0,1,1, 7.099, 10645.116, 419.679, 52793.705 25/10/12,15:16:19,12,11,1, 12.0,1,1, 7.099, 10645.137, 419.672, 52793.732 25/10/12,15:16:19,13,11,1, 12.0,1,1, 7.099, 10645.112, 419.684, 52793.794 25/10/12,15:16:19,14,11,1, 12.0,1,1, 7.099, 10645.137, 419.673, 52793.678 25/10/12,15:16:19,15,11,1, 12.0,1,1, 7.099, 10645.126, 419.678, 52793.700 25/10/12,15:16:19,16,11,1, 12.0,1,1, 7.099, 10645.140, 419.677, 52793.722 25/10/12,15:16:19,17,11,1, 12.0,1,1, 7.099, 10645.143, 419.695, 52793.722 25/10/12,15:16:19,18,11,1, 12.0,1,1, 7.099, 10645.123, 419.689, 52793.715 25/10/12,15:16:19,19,11,1, 12.0,1,1, 7.099, 10645.122, 419.705, 52793.608 25/10/12,15:16:20,00,11,1, 11.9,1,1, 7.101, 10645.120, 419.705, 52793.608 25/10/12,15:16:20,01,11,1, 11.9,1,1, 7.101, 10645.132, 419.701, 52793.768 25/10/12,15:16:20,02,11,1, 11.9,1,1, 7.101, 10645.140, 419.703, 52793.677 25/10/12,15:16:20,03,11,1, 11.9,1,1, 7.101, 10645.139, 419.725, 52793.643 25/10/12,15:16:20,04,11,1, 11.9,1,1, 7.101, 10645.131, 419.730, 52793.646 25/10/12,15:16:20,05,11,1, 11.9,1,1, 7.101, 10645.121, 419.758, 52793.657 25/10/12,15:16:20,06,11,1, 11.9,1,1, 7.101, 10645.136, 419.724, 52793.708 25/10/12,15:16:20,07,11,1, 11.9,1,1, 7.101, 10645.131, 419.744, 52793.672 25/10/12,15:16:20,08,11,1, 11.9,1,1, 7.101, 10645.118, 419.738, 52793.646 25/10/12,15:16:20,09,11,1, 11.9,1,1, 7.101, 10645.122, 419.742, 52793.651 25/10/12,15:16:20,10,11,1, 11.9,1,1, 7.101, 10645.133, 419.736, 52793.607 25/10/12,15:16:20,11,11,1, 11.9,1,1, 7.101, 10645.117, 419.750, 52793.640 25/10/12,15:16:20,12,11,1, 11.9,1,1, 7.101, 10645.113, 419.753, 52793.623 25/10/12,15:16:20,13,11,1, 11.9,1,1, 7.101, 10645.116, 419.722, 52793.612 25/10/12,15:16:20,14,11,1, 11.9,1,1, 7.101, 10645.126, 419.772, 52793.544 25/10/12,15:16:20,15,11,1, 11.9,1,1, 7.101, 10645.114, 419.750, 52793.600 25/10/12,15:16:20,16,11,1, 11.9,1,1, 7.101, 10645.132, 419.778, 52793.576 25/10/12,15:16:20,17,11,1, 11.9,1,1, 7.101, 10645.129, 419.746, 52793.497 25/10/12,15:16:20,18,11,1, 11.9,1,1, 7.101, 10645.142, 419.772, 52793.579 25/10/12,15:16:20,19,11,1, 11.9,1,1, 7.101, 10645.130, 419.780, 52793.593 25/10/12,15:16:21,00,11,1, 11.9,1,1, 7.104, 10645.128, 419.780, 52793.593 25/10/12,15:16:21,01,11,1, 11.9,1,1, 7.104, 10645.147, 419.790, 52793.495 25/10/12,15:16:21,02,11,1, 11.9,1,1, 7.104, 10645.153, 419.808, 52793.568 25/10/12,15:16:21,03,11,1, 11.9,1,1, 7.104, 10645.133, 419.778, 52793.529 25/10/12,15:16:21,04,11,1, 11.9,1,1, 7.104, 10645.135, 419.773, 52793.522 25/10/12,15:16:21,05,11,1, 11.9,1,1, 7.104, 10645.147, 419.792, 52793.574 25/10/12,15:16:21,06,11,1, 11.9,1,1, 7.104, 10645.145, 419.779, 52793.545 25/10/12,15:16:21,07,11,1, 11.9,1,1, 7.104, 10645.129, 419.786, 52793.467 25/10/12,15:16:21,08,11,1, 11.9,1,1, 7.104, 10645.139, 419.802, 52793.473 25/10/12,15:16:21,09,11,1, 11.9,1,1, 7.104, 10645.147, 419.773, 52793.474 25/10/12,15:16:21,10,11,1, 11.9,1,1, 7.104, 10645.141, 419.805, 52793.427 25/10/12,15:16:21,11,11,1, 11.9,1,1, 7.104, 10645.168, 419.800, 52793.476 25/10/12,15:16:21,12,11,1, 11.9,1,1, 7.104, 10645.151, 419.802, 52793.461 25/10/12,15:16:21,13,11,1, 11.9,1,1, 7.104, 10645.163, 419.804, 52793.467 25/10/12,15:16:21,14,11,1, 11.9,1,1, 7.104, 10645.144, 419.782, 52793.419 25/10/12,15:16:21,15,11,1, 11.9,1,1, 7.104, 10645.189, 419.802, 52793.442 25/10/12,15:16:21,16,11,1, 11.9,1,1, 7.104, 10645.154, 419.791, 52793.357 25/10/12,15:16:21,17,11,1, 11.9,1,1, 7.104, 10645.180, 419.807, 52793.451 25/10/12,15:16:21,18,11,1, 11.9,1,1, 7.104, 10645.185, 419.786, 52793.362 25/10/12,15:16:21,19,11,1, 11.9,1,1, 7.104, 10645.203, 419.784, 52793.469 25/10/12,15:16:22,00,11,1, 12.0,1,1, 7.102, 10645.195, 419.784, 52793.469 25/10/12,15:16:22,01,11,1, 12.0,1,1, 7.102, 10645.185, 419.800, 52793.381 25/10/12,15:16:22,02,11,1, 12.0,1,1, 7.102, 10645.196, 419.797, 52793.388 25/10/12,15:16:22,03,11,1, 12.0,1,1, 7.102, 10645.177, 419.796, 52793.406 25/10/12,15:16:22,04,11,1, 12.0,1,1, 7.102, 10645.195, 419.804, 52793.329 25/10/12,15:16:22,05,11,1, 12.0,1,1, 7.102, 10645.193, 419.784, 52793.336 25/10/12,15:16:22,06,11,1, 12.0,1,1, 7.102, 10645.172, 419.814, 52793.382 25/10/12,15:16:22,07,11,1, 12.0,1,1, 7.102, 10645.174, 419.813, 52793.332 25/10/12,15:16:22,08,11,1, 12.0,1,1, 7.102, 10645.218, 419.821, 52793.465 25/10/12,15:16:22,09,11,1, 12.0,1,1, 7.102, 10645.199, 419.784, 52793.262 25/10/12,15:16:22,10,11,1, 12.0,1,1, 7.102, 10645.196, 419.798, 52793.275 25/10/12,15:16:22,11,11,1, 12.0,1,1, 7.102, 10645.201, 419.779, 52793.243 25/10/12,15:16:22,12,11,1, 12.0,1,1, 7.102, 10645.212, 419.820, 52793.286 25/10/12,15:16:22,13,11,1, 12.0,1,1, 7.102, 10645.218, 419.806, 52793.290 25/10/12,15:16:22,14,11,1, 12.0,1,1, 7.102, 10645.207, 419.812, 52793.245 25/10/12,15:16:22,15,11,1, 12.0,1,1, 7.102, 10645.196, 419.811, 52793.275 25/10/12,15:16:22,16,11,1, 12.0,1,1, 7.102, 10645.181, 419.798, 52793.243 25/10/12,15:16:22,17,11,1, 12.0,1,1, 7.102, 10645.222, 419.799, 52793.267 25/10/12,15:16:22,18,11,1, 12.0,1,1, 7.102, 10645.200, 419.819, 52793.302 25/10/12,15:16:22,19,11,1, 12.0,1,1, 7.102, 10645.205, 419.817, 52793.273 25/10/12,15:16:23,00,11,1, 11.9,1,1, 7.104, 10645.204, 419.817, 52793.273 25/10/12,15:16:23,01,11,1, 11.9,1,1, 7.104, 10645.203, 419.820, 52793.174 25/10/12,15:16:23,02,11,1, 11.9,1,1, 7.104, 10645.217, 419.787, 52793.178 25/10/12,15:16:23,03,11,1, 11.9,1,1, 7.104, 10645.204, 419.814, 52793.222 25/10/12,15:16:23,04,11,1, 11.9,1,1, 7.104, 10645.217, 419.779, 52793.157 25/10/12,15:16:23,05,11,1, 11.9,1,1, 7.104, 10645.234, 419.802, 52793.222 25/10/12,15:16:23,06,11,1, 11.9,1,1, 7.104, 10645.208, 419.805, 52793.157 25/10/12,15:16:23,07,11,1, 11.9,1,1, 7.104, 10645.213, 419.811, 52793.168 25/10/12,15:16:23,08,11,1, 11.9,1,1, 7.104, 10645.213, 419.820, 52793.207 25/10/12,15:16:23,09,11,1, 11.9,1,1, 7.104, 10645.208, 419.828, 52793.181 25/10/12,15:16:23,10,11,1, 11.9,1,1, 7.104, 10645.201, 419.834, 52793.169 25/10/12,15:16:23,11,11,1, 11.9,1,1, 7.104, 10645.228, 419.838, 52793.176 25/10/12,15:16:23,12,11,1, 11.9,1,1, 7.104, 10645.215, 419.842, 52793.157 25/10/12,15:16:23,13,11,1, 11.9,1,1, 7.104, 10645.203, 419.850, 52793.093 25/10/12,15:16:23,14,11,1, 11.9,1,1, 7.104, 10645.205, 419.867, 52793.114 25/10/12,15:16:23,15,11,1, 11.9,1,1, 7.104, 10645.236, 419.836, 52793.098 25/10/12,15:16:23,16,11,1, 11.9,1,1, 7.104, 10645.231, 419.835, 52793.092 25/10/12,15:16:23,17,11,1, 11.9,1,1, 7.104, 10645.243, 419.836, 52793.097 25/10/12,15:16:23,18,11,1, 11.9,1,1, 7.104, 10645.242, 419.851, 52793.096 25/10/12,15:16:23,19,11,1, 11.9,1,1, 7.104, 10645.237, 419.867, 52793.129 25/10/12,15:16:24,00,11,1, 12.0,1,1, 7.102, 10645.237, 419.867, 52793.129 25/10/12,15:16:24,01,11,1, 12.0,1,1, 7.102, 10645.258, 419.855, 52793.058 25/10/12,15:16:24,02,11,1, 12.0,1,1, 7.102, 10645.247, 419.860, 52793.036 25/10/12,15:16:24,03,11,1, 12.0,1,1, 7.102, 10645.268, 419.854, 52793.105 25/10/12,15:16:24,04,11,1, 12.0,1,1, 7.102, 10645.290, 419.871, 52793.030 25/10/12,15:16:24,05,11,1, 12.0,1,1, 7.102, 10645.298, 419.867, 52793.022 25/10/12,15:16:24,06,11,1, 12.0,1,1, 7.102, 10645.268, 419.874, 52793.065 25/10/12,15:16:24,07,11,1, 12.0,1,1, 7.102, 10645.254, 419.876, 52793.034 25/10/12,15:16:24,08,11,1, 12.0,1,1, 7.102, 10645.274, 419.898, 52793.071 25/10/12,15:16:24,09,11,1, 12.0,1,1, 7.102, 10645.267, 419.890, 52793.083 25/10/12,15:16:24,10,11,1, 12.0,1,1, 7.102, 10645.258, 419.854, 52792.956 25/10/12,15:16:24,11,11,1, 12.0,1,1, 7.102, 10645.283, 419.890, 52793.080 25/10/12,15:16:24,12,11,1, 12.0,1,1, 7.102, 10645.261, 419.913, 52793.036 25/10/12,15:16:24,13,11,1, 12.0,1,1, 7.102, 10645.299, 419.906, 52792.930 25/10/12,15:16:24,14,11,1, 12.0,1,1, 7.102, 10645.283, 419.898, 52792.971 25/10/12,15:16:24,15,11,1, 12.0,1,1, 7.102, 10645.291, 419.886, 52792.977 25/10/12,15:16:24,16,11,1, 12.0,1,1, 7.102, 10645.345, 419.875, 52792.800 25/10/12,15:16:24,17,11,1, 12.0,1,1, 7.102, 10645.343, 419.893, 52792.967 25/10/12,15:16:24,18,11,1, 12.0,1,1, 7.102, 10645.332, 419.897, 52792.978 25/10/12,15:16:24,19,11,1, 12.0,1,1, 7.102, 10645.331, 419.918, 52792.959 25/10/12,15:16:25,00,11,1, 11.9,1,1, 7.100, 10645.329, 419.918, 52792.959 25/10/12,15:16:25,01,11,1, 11.9,1,1, 7.100, 10645.357, 419.942, 52793.031 25/10/12,15:16:25,02,11,1, 11.9,1,1, 7.100, 10645.339, 419.919, 52792.973 25/10/12,15:16:25,03,11,1, 11.9,1,1, 7.100, 10645.335, 419.933, 52792.929 25/10/12,15:16:25,04,11,1, 11.9,1,1, 7.100, 10645.349, 419.929, 52792.976 25/10/12,15:16:25,05,11,1, 11.9,1,1, 7.100, 10645.387, 419.935, 52792.959 25/10/12,15:16:25,06,11,1, 11.9,1,1, 7.100, 10645.355, 419.944, 52792.961 25/10/12,15:16:25,07,11,1, 11.9,1,1, 7.100, 10645.387, 419.945, 52792.927 25/10/12,15:16:25,08,11,1, 11.9,1,1, 7.100, 10645.376, 419.934, 52792.974 25/10/12,15:16:25,09,11,1, 11.9,1,1, 7.100, 10645.396, 419.948, 52792.954 25/10/12,15:16:25,10,11,1, 11.9,1,1, 7.100, 10645.393, 419.954, 52792.874 25/10/12,15:16:25,11,11,1, 11.9,1,1, 7.100, 10645.411, 419.990, 52792.959 25/10/12,15:16:25,12,11,1, 11.9,1,1, 7.100, 10645.433, 419.970, 52792.927 25/10/12,15:16:25,13,11,1, 11.9,1,1, 7.100, 10645.391, 419.946, 52792.841 25/10/12,15:16:25,14,11,1, 11.9,1,1, 7.100, 10645.420, 419.960, 52792.908 25/10/12,15:16:25,15,11,1, 11.9,1,1, 7.100, 10645.428, 419.949, 52792.859 25/10/12,15:16:25,16,11,1, 11.9,1,1, 7.100, 10645.432, 419.986, 52792.902 25/10/12,15:16:25,17,11,1, 11.9,1,1, 7.100, 10645.470, 419.975, 52792.919 25/10/12,15:16:25,18,11,1, 11.9,1,1, 7.100, 10645.468, 419.984, 52792.906 25/10/12,15:16:25,19,11,1, 11.9,1,1, 7.100, 10645.471, 419.982, 52792.888 25/10/12,15:16:26,00,11,1, 11.9,1,1, 7.103, 10645.471, 419.982, 52792.888 25/10/12,15:16:26,01,11,1, 11.9,1,1, 7.103, 10645.490, 419.957, 52792.849 25/10/12,15:16:26,02,11,1, 11.9,1,1, 7.103, 10645.479, 419.969, 52792.853 25/10/12,15:16:26,03,11,1, 11.9,1,1, 7.103, 10645.492, 419.994, 52792.783 25/10/12,15:16:26,04,11,1, 11.9,1,1, 7.103, 10645.491, 419.993, 52792.841 25/10/12,15:16:26,05,11,1, 11.9,1,1, 7.103, 10645.495, 420.005, 52792.769 25/10/12,15:16:26,06,11,1, 11.9,1,1, 7.103, 10645.500, 419.989, 52792.798 25/10/12,15:16:26,07,11,1, 11.9,1,1, 7.103, 10645.498, 419.989, 52792.847 25/10/12,15:16:26,08,11,1, 11.9,1,1, 7.103, 10645.514, 420.008, 52792.789 25/10/12,15:16:26,09,11,1, 11.9,1,1, 7.103, 10645.538, 419.999, 52792.800 25/10/12,15:16:26,10,11,1, 11.9,1,1, 7.103, 10645.555, 420.018, 52792.817 25/10/12,15:16:26,11,11,1, 11.9,1,1, 7.103, 10645.575, 419.995, 52792.788 25/10/12,15:16:26,12,11,1, 11.9,1,1, 7.103, 10645.556, 420.010, 52792.812 25/10/12,15:16:26,13,11,1, 11.9,1,1, 7.103, 10645.593, 420.004, 52792.710 25/10/12,15:16:26,14,11,1, 11.9,1,1, 7.103, 10645.522, 420.016, 52792.798 25/10/12,15:16:26,15,11,1, 11.9,1,1, 7.103, 10645.580, 420.020, 52792.809 25/10/12,15:16:26,16,11,1, 11.9,1,1, 7.103, 10645.595, 420.004, 52792.720 25/10/12,15:16:26,17,11,1, 11.9,1,1, 7.103, 10645.607, 420.035, 52792.797 25/10/12,15:16:26,18,11,1, 11.9,1,1, 7.103, 10645.595, 420.005, 52792.743 25/10/12,15:16:26,19,11,1, 11.9,1,1, 7.103, 10645.600, 420.014, 52792.726 25/10/12,15:16:27,00,11,1, 12.0,1,1, 7.102, 10645.596, 420.014, 52792.726 25/10/12,15:16:27,01,11,1, 12.0,1,1, 7.102, 10645.624, 420.034, 52792.729 25/10/12,15:16:27,02,11,1, 12.0,1,1, 7.102, 10645.632, 420.008, 52792.749 25/10/12,15:16:27,03,11,1, 12.0,1,1, 7.102, 10645.669, 420.048, 52792.732 25/10/12,15:16:27,04,11,1, 12.0,1,1, 7.102, 10645.653, 420.031, 52792.726 25/10/12,15:16:27,05,11,1, 12.0,1,1, 7.102, 10645.662, 420.048, 52792.736 25/10/12,15:16:27,06,11,1, 12.0,1,1, 7.102, 10645.671, 420.058, 52792.679 25/10/12,15:16:27,07,11,1, 12.0,1,1, 7.102, 10645.669, 420.039, 52792.723 25/10/12,15:16:27,08,11,1, 12.0,1,1, 7.102, 10645.703, 420.031, 52792.671 25/10/12,15:16:27,09,11,1, 12.0,1,1, 7.102, 10645.653, 420.053, 52792.826 25/10/12,15:16:27,10,11,1, 12.0,1,1, 7.102, 10645.666, 420.053, 52792.747 25/10/12,15:16:27,11,11,1, 12.0,1,1, 7.102, 10645.684, 420.038, 52792.698 25/10/12,15:16:27,12,11,1, 12.0,1,1, 7.102, 10645.694, 420.063, 52792.688 25/10/12,15:16:27,13,11,1, 12.0,1,1, 7.102, 10645.724, 420.059, 52792.679 25/10/12,15:16:27,14,11,1, 12.0,1,1, 7.102, 10645.745, 420.041, 52792.650 25/10/12,15:16:27,15,11,1, 12.0,1,1, 7.102, 10645.744, 420.066, 52792.660 25/10/12,15:16:27,16,11,1, 12.0,1,1, 7.102, 10645.758, 420.049, 52792.616 25/10/12,15:16:27,17,11,1, 12.0,1,1, 7.102, 10645.757, 420.029, 52792.606 25/10/12,15:16:27,18,11,1, 12.0,1,1, 7.102, 10645.772, 420.044, 52792.661 25/10/12,15:16:27,19,11,1, 12.0,1,1, 7.102, 10645.749, 420.028, 52792.599 25/10/12,15:16:28,00,11,1, 11.9,1,1, 7.103, 10645.746, 420.028, 52792.599 25/10/12,15:16:28,01,11,1, 11.9,1,1, 7.103, 10645.774, 420.054, 52792.666 25/10/12,15:16:28,02,11,1, 11.9,1,1, 7.103, 10645.777, 420.055, 52792.617 25/10/12,15:16:28,03,11,1, 11.9,1,1, 7.103, 10645.823, 420.057, 52792.617 25/10/12,15:16:28,04,11,1, 11.9,1,1, 7.103, 10645.835, 420.069, 52792.748 25/10/12,15:16:28,05,11,1, 11.9,1,1, 7.103, 10645.833, 420.050, 52792.605 25/10/12,15:16:28,06,11,1, 11.9,1,1, 7.103, 10645.829, 420.069, 52792.533 25/10/12,15:16:28,07,11,1, 11.9,1,1, 7.103, 10645.830, 420.053, 52792.557 25/10/12,15:16:28,08,11,1, 11.9,1,1, 7.103, 10645.822, 420.067, 52792.535 25/10/12,15:16:28,09,11,1, 11.9,1,1, 7.103, 10645.845, 420.058, 52792.631 25/10/12,15:16:28,10,11,1, 11.9,1,1, 7.103, 10645.868, 420.042, 52792.541 25/10/12,15:16:28,11,11,1, 11.9,1,1, 7.103, 10645.852, 420.052, 52792.544 25/10/12,15:16:28,12,11,1, 11.9,1,1, 7.103, 10645.856, 420.038, 52792.542 25/10/12,15:16:28,13,11,1, 11.9,1,1, 7.103, 10645.862, 420.041, 52792.537 25/10/12,15:16:28,14,11,1, 11.9,1,1, 7.103, 10645.893, 420.029, 52792.517 25/10/12,15:16:28,15,11,1, 11.9,1,1, 7.103, 10645.896, 420.045, 52792.552 25/10/12,15:16:28,16,11,1, 11.9,1,1, 7.103, 10645.906, 420.041, 52792.558 25/10/12,15:16:28,17,11,1, 11.9,1,1, 7.103, 10645.910, 420.044, 52792.497 25/10/12,15:16:28,18,11,1, 11.9,1,1, 7.103, 10645.900, 420.010, 52792.522 25/10/12,15:16:28,19,11,1, 11.9,1,1, 7.103, 10645.937, 420.040, 52792.544 25/10/12,15:16:29,00,11,1, 12.0,1,1, 7.100, 10645.930, 420.040, 52792.544 25/10/12,15:16:29,01,11,1, 12.0,1,1, 7.100, 10645.963, 420.024, 52792.558 25/10/12,15:16:29,02,11,1, 12.0,1,1, 7.100, 10645.967, 420.013, 52792.442 25/10/12,15:16:29,03,11,1, 12.0,1,1, 7.100, 10645.961, 420.017, 52792.514 25/10/12,15:16:29,04,11,1, 12.0,1,1, 7.100, 10645.973, 419.999, 52792.450 25/10/12,15:16:29,05,11,1, 12.0,1,1, 7.100, 10645.971, 419.998, 52792.502 25/10/12,15:16:29,06,11,1, 12.0,1,1, 7.100, 10645.991, 420.018, 52792.467 25/10/12,15:16:29,07,11,1, 12.0,1,1, 7.100, 10646.002, 420.010, 52792.481 25/10/12,15:16:29,08,11,1, 12.0,1,1, 7.100, 10646.023, 420.004, 52792.495 25/10/12,15:16:29,09,11,1, 12.0,1,1, 7.100, 10646.011, 420.014, 52792.491 25/10/12,15:16:29,10,11,1, 12.0,1,1, 7.100, 10646.037, 420.007, 52792.480 25/10/12,15:16:29,11,11,1, 12.0,1,1, 7.100, 10646.044, 419.977, 52792.518 25/10/12,15:16:29,12,11,1, 12.0,1,1, 7.100, 10646.033, 419.984, 52792.486 25/10/12,15:16:29,13,11,1, 12.0,1,1, 7.100, 10646.048, 419.992, 52792.445 25/10/12,15:16:29,14,11,1, 12.0,1,1, 7.100, 10646.076, 420.018, 52792.521 25/10/12,15:16:29,15,11,1, 12.0,1,1, 7.100, 10646.068, 419.986, 52792.507 25/10/12,15:16:29,16,11,1, 12.0,1,1, 7.100, 10646.075, 419.991, 52792.414 25/10/12,15:16:29,17,11,1, 12.0,1,1, 7.100, 10646.084, 419.985, 52792.411 25/10/12,15:16:29,18,11,1, 12.0,1,1, 7.100, 10646.083, 420.017, 52792.427 25/10/12,15:16:29,19,11,1, 12.0,1,1, 7.100, 10646.074, 419.980, 52792.418 25/10/12,15:16:30,00,11,1, 12.0,1,1, 7.103, 10646.071, 419.980, 52792.418 25/10/12,15:16:30,01,11,1, 12.0,1,1, 7.103, 10646.116, 419.975, 52792.379 25/10/12,15:16:30,02,11,1, 12.0,1,1, 7.103, 10646.124, 419.991, 52792.335 25/10/12,15:16:30,03,11,1, 12.0,1,1, 7.103, 10646.124, 419.990, 52792.401 25/10/12,15:16:30,04,11,1, 12.0,1,1, 7.103, 10646.112, 419.991, 52792.388 25/10/12,15:16:30,05,11,1, 12.0,1,1, 7.103, 10646.135, 419.993, 52792.402 25/10/12,15:16:30,06,11,1, 12.0,1,1, 7.103, 10646.140, 419.954, 52792.316 25/10/12,15:16:30,07,11,1, 12.0,1,1, 7.103, 10646.132, 419.983, 52792.394 25/10/12,15:16:30,08,11,1, 12.0,1,1, 7.103, 10646.133, 419.991, 52792.307 25/10/12,15:16:30,09,11,1, 12.0,1,1, 7.103, 10646.134, 419.981, 52792.303 25/10/12,15:16:30,10,11,1, 12.0,1,1, 7.103, 10646.148, 419.976, 52792.358 25/10/12,15:16:30,11,11,1, 12.0,1,1, 7.103, 10646.158, 419.981, 52792.349 25/10/12,15:16:30,12,11,1, 12.0,1,1, 7.103, 10646.161, 419.992, 52792.308 25/10/12,15:16:30,13,11,1, 12.0,1,1, 7.103, 10646.184, 420.022, 52792.326 25/10/12,15:16:30,14,11,1, 12.0,1,1, 7.103, 10646.173, 420.004, 52792.302 25/10/12,15:16:30,15,11,1, 12.0,1,1, 7.103, 10646.152, 420.007, 52792.323 25/10/12,15:16:30,16,11,1, 12.0,1,1, 7.103, 10646.213, 420.004, 52792.267 25/10/12,15:16:30,17,11,1, 12.0,1,1, 7.103, 10646.209, 420.027, 52792.298 25/10/12,15:16:30,18,11,1, 12.0,1,1, 7.103, 10646.202, 420.014, 52792.268 25/10/12,15:16:30,19,11,1, 12.0,1,1, 7.103, 10646.197, 420.003, 52792.265 25/10/12,15:16:31,00,12,1, 11.9,1,1, 7.103, 10646.197, 420.003, 52792.265 25/10/12,15:16:31,01,12,1, 11.9,1,1, 7.103, 10646.205, 420.015, 52792.274 25/10/12,15:16:31,02,12,1, 11.9,1,1, 7.103, 10646.206, 420.010, 52792.256 25/10/12,15:16:31,03,12,1, 11.9,1,1, 7.103, 10646.229, 420.029, 52792.268 25/10/12,15:16:31,04,12,1, 11.9,1,1, 7.103, 10646.243, 420.022, 52792.248 25/10/12,15:16:31,05,12,1, 11.9,1,1, 7.103, 10646.241, 420.038, 52792.268 25/10/12,15:16:31,06,12,1, 11.9,1,1, 7.103, 10646.232, 420.035, 52792.238 25/10/12,15:16:31,07,12,1, 11.9,1,1, 7.103, 10646.229, 420.043, 52792.309 25/10/12,15:16:31,08,12,1, 11.9,1,1, 7.103, 10646.265, 420.038, 52792.229 25/10/12,15:16:31,09,12,1, 11.9,1,1, 7.103, 10646.242, 420.036, 52792.181 25/10/12,15:16:31,10,12,1, 11.9,1,1, 7.103, 10646.254, 420.056, 52792.239 25/10/12,15:16:31,11,12,1, 11.9,1,1, 7.103, 10646.271, 420.048, 52792.287 25/10/12,15:16:31,12,12,1, 11.9,1,1, 7.103, 10646.283, 420.076, 52792.250 25/10/12,15:16:31,13,12,1, 11.9,1,1, 7.103, 10646.277, 420.045, 52792.271 25/10/12,15:16:31,14,12,1, 11.9,1,1, 7.103, 10646.287, 420.049, 52792.206 25/10/12,15:16:31,15,12,1, 11.9,1,1, 7.103, 10646.317, 420.058, 52792.170 25/10/12,15:16:31,16,12,1, 11.9,1,1, 7.103, 10646.300, 420.061, 52792.181 25/10/12,15:16:31,17,12,1, 11.9,1,1, 7.103, 10646.315, 420.057, 52792.202 25/10/12,15:16:31,18,12,1, 11.9,1,1, 7.103, 10646.310, 420.048, 52792.177 25/10/12,15:16:31,19,12,1, 11.9,1,1, 7.103, 10646.331, 420.076, 52792.244 25/10/12,15:16:32,00,12,1, 11.9,1,1, 7.101, 10646.330, 420.076, 52792.244 25/10/12,15:16:32,01,12,1, 11.9,1,1, 7.101, 10646.335, 420.062, 52792.215 25/10/12,15:16:32,02,12,1, 11.9,1,1, 7.101, 10646.343, 420.091, 52792.254 25/10/12,15:16:32,03,12,1, 11.9,1,1, 7.101, 10646.338, 420.098, 52792.175 25/10/12,15:16:32,04,12,1, 11.9,1,1, 7.101, 10646.347, 420.069, 52792.179 25/10/12,15:16:32,05,12,1, 11.9,1,1, 7.101, 10646.337, 420.099, 52792.155 25/10/12,15:16:32,06,12,1, 11.9,1,1, 7.101, 10646.353, 420.082, 52792.228 25/10/12,15:16:32,07,12,1, 11.9,1,1, 7.101, 10646.368, 420.096, 52792.228 25/10/12,15:16:32,08,12,1, 11.9,1,1, 7.101, 10646.386, 420.102, 52792.114 25/10/12,15:16:32,09,12,1, 11.9,1,1, 7.101, 10646.399, 420.109, 52792.236 25/10/12,15:16:32,10,12,1, 11.9,1,1, 7.101, 10646.379, 420.095, 52792.179 25/10/12,15:16:32,11,12,1, 11.9,1,1, 7.101, 10646.390, 420.103, 52792.091 25/10/12,15:16:32,12,12,1, 11.9,1,1, 7.101, 10646.391, 420.084, 52792.144 25/10/12,15:16:32,13,12,1, 11.9,1,1, 7.101, 10646.413, 420.108, 52792.143 25/10/12,15:16:32,14,12,1, 11.9,1,1, 7.101, 10646.398, 420.089, 52792.140 25/10/12,15:16:32,15,12,1, 11.9,1,1, 7.101, 10646.405, 420.101, 52792.092 25/10/12,15:16:32,16,12,1, 11.9,1,1, 7.101, 10646.426, 420.087, 52792.138 25/10/12,15:16:32,17,12,1, 11.9,1,1, 7.101, 10646.447, 420.113, 52791.971 25/10/12,15:16:32,18,12,1, 11.9,1,1, 7.101, 10646.460, 420.111, 52792.127 25/10/12,15:16:32,19,12,1, 11.9,1,1, 7.101, 10646.443, 420.127, 52792.139 25/10/12,15:16:33,00,12,1, 11.9,1,1, 7.102, 10646.439, 420.127, 52792.139 25/10/12,15:16:33,01,12,1, 11.9,1,1, 7.102, 10646.455, 420.131, 52792.145 25/10/12,15:16:33,02,12,1, 11.9,1,1, 7.102, 10646.431, 420.142, 52792.073 25/10/12,15:16:33,03,12,1, 11.9,1,1, 7.102, 10646.454, 420.133, 52792.148 25/10/12,15:16:33,04,12,1, 11.9,1,1, 7.102, 10646.460, 420.129, 52792.051 25/10/12,15:16:33,05,12,1, 11.9,1,1, 7.102, 10646.459, 420.123, 52792.104 25/10/12,15:16:33,06,12,1, 11.9,1,1, 7.102, 10646.473, 420.145, 52792.141 25/10/12,15:16:33,07,12,1, 11.9,1,1, 7.102, 10646.483, 420.132, 52792.035 25/10/12,15:16:33,08,12,1, 11.9,1,1, 7.102, 10646.449, 420.162, 52792.137 25/10/12,15:16:33,09,12,1, 11.9,1,1, 7.102, 10646.474, 420.138, 52792.037 25/10/12,15:16:33,10,12,1, 11.9,1,1, 7.102, 10646.467, 420.171, 52792.067 25/10/12,15:16:33,11,12,1, 11.9,1,1, 7.102, 10646.484, 420.157, 52792.033 25/10/12,15:16:33,12,12,1, 11.9,1,1, 7.102, 10646.500, 420.183, 52792.113 25/10/12,15:16:33,13,12,1, 11.9,1,1, 7.102, 10646.523, 420.150, 52792.005 25/10/12,15:16:33,14,12,1, 11.9,1,1, 7.102, 10646.507, 420.206, 52792.092 25/10/12,15:16:33,15,12,1, 11.9,1,1, 7.102, 10646.494, 420.178, 52792.035 25/10/12,15:16:33,16,12,1, 11.9,1,1, 7.102, 10646.491, 420.183, 52792.049 25/10/12,15:16:33,17,12,1, 11.9,1,1, 7.102, 10646.516, 420.191, 52792.060 25/10/12,15:16:33,18,12,1, 11.9,1,1, 7.102, 10646.507, 420.202, 52792.010 25/10/12,15:16:33,19,12,1, 11.9,1,1, 7.102, 10646.518, 420.206, 52792.021 25/10/12,15:16:34,00,12,1, 11.9,1,1, 7.099, 10646.514, 420.206, 52792.021 25/10/12,15:16:34,01,12,1, 11.9,1,1, 7.099, 10646.502, 420.215, 52792.032 25/10/12,15:16:34,02,12,1, 11.9,1,1, 7.099, 10646.523, 420.199, 52791.987 25/10/12,15:16:34,03,12,1, 11.9,1,1, 7.099, 10646.542, 420.229, 52792.083 25/10/12,15:16:34,04,12,1, 11.9,1,1, 7.099, 10646.550, 420.208, 52792.065 25/10/12,15:16:34,05,12,1, 11.9,1,1, 7.099, 10646.546, 420.200, 52792.025 25/10/12,15:16:34,06,12,1, 11.9,1,1, 7.099, 10646.531, 420.218, 52792.092 25/10/12,15:16:34,07,12,1, 11.9,1,1, 7.099, 10646.552, 420.213, 52792.043 25/10/12,15:16:34,08,12,1, 11.9,1,1, 7.099, 10646.538, 420.204, 52792.021 25/10/12,15:16:34,09,12,1, 11.9,1,1, 7.099, 10646.556, 420.209, 52791.990 25/10/12,15:16:34,10,12,1, 11.9,1,1, 7.099, 10646.555, 420.222, 52792.023 25/10/12,15:16:34,11,12,1, 11.9,1,1, 7.099, 10646.554, 420.224, 52791.964 25/10/12,15:16:34,12,12,1, 11.9,1,1, 7.099, 10646.572, 420.237, 52791.956 25/10/12,15:16:34,13,12,1, 11.9,1,1, 7.099, 10646.584, 420.235, 52791.958 25/10/12,15:16:34,14,12,1, 11.9,1,1, 7.099, 10646.582, 420.240, 52792.010 25/10/12,15:16:34,15,12,1, 11.9,1,1, 7.099, 10646.593, 420.227, 52791.979 25/10/12,15:16:34,16,12,1, 11.9,1,1, 7.099, 10646.595, 420.230, 52791.984 25/10/12,15:16:34,17,12,1, 11.9,1,1, 7.099, 10646.579, 420.205, 52791.939 25/10/12,15:16:34,18,12,1, 11.9,1,1, 7.099, 10646.602, 420.226, 52791.954 25/10/12,15:16:34,19,12,1, 11.9,1,1, 7.099, 10646.617, 420.200, 52791.921 25/10/12,15:16:35,00,12,1, 12.0,1,1, 7.100, 10646.614, 420.200, 52791.921 25/10/12,15:16:35,01,12,1, 12.0,1,1, 7.100, 10646.646, 420.228, 52791.926 25/10/12,15:16:35,02,12,1, 12.0,1,1, 7.100, 10646.636, 420.245, 52791.984 25/10/12,15:16:35,03,12,1, 12.0,1,1, 7.100, 10646.626, 420.218, 52791.874 25/10/12,15:16:35,04,12,1, 12.0,1,1, 7.100, 10646.636, 420.239, 52791.927 25/10/12,15:16:35,05,12,1, 12.0,1,1, 7.100, 10646.654, 420.203, 52791.886 25/10/12,15:16:35,06,12,1, 12.0,1,1, 7.100, 10646.656, 420.222, 52791.977 25/10/12,15:16:35,07,12,1, 12.0,1,1, 7.100, 10646.660, 420.239, 52791.949 25/10/12,15:16:35,08,12,1, 12.0,1,1, 7.100, 10646.662, 420.243, 52791.907 25/10/12,15:16:35,09,12,1, 12.0,1,1, 7.100, 10646.679, 420.227, 52791.922 25/10/12,15:16:35,10,12,1, 12.0,1,1, 7.100, 10646.649, 420.231, 52791.893 25/10/12,15:16:35,11,12,1, 12.0,1,1, 7.100, 10646.684, 420.238, 52791.882 25/10/12,15:16:35,12,12,1, 12.0,1,1, 7.100, 10646.693, 420.257, 52791.882 25/10/12,15:16:35,13,12,1, 12.0,1,1, 7.100, 10646.678, 420.238, 52791.829 25/10/12,15:16:35,14,12,1, 12.0,1,1, 7.100, 10646.701, 420.267, 52791.871 25/10/12,15:16:35,15,12,1, 12.0,1,1, 7.100, 10646.681, 420.250, 52791.877 25/10/12,15:16:35,16,12,1, 12.0,1,1, 7.100, 10646.687, 420.246, 52791.890 25/10/12,15:16:35,17,12,1, 12.0,1,1, 7.100, 10646.714, 420.228, 52791.851 25/10/12,15:16:35,18,12,1, 12.0,1,1, 7.100, 10646.690, 420.259, 52791.853 25/10/12,15:16:35,19,12,1, 12.0,1,1, 7.100, 10646.713, 420.249, 52791.868 25/10/12,15:16:36,00,12,1, 11.9,1,1, 7.100, 10646.706, 420.249, 52791.868 25/10/12,15:16:36,01,12,1, 11.9,1,1, 7.100, 10646.721, 420.249, 52791.898 25/10/12,15:16:36,02,12,1, 11.9,1,1, 7.100, 10646.712, 420.241, 52791.820 25/10/12,15:16:36,03,12,1, 11.9,1,1, 7.100, 10646.743, 420.258, 52791.890 25/10/12,15:16:36,04,12,1, 11.9,1,1, 7.100, 10646.735, 420.254, 52791.808 25/10/12,15:16:36,05,12,1, 11.9,1,1, 7.100, 10646.747, 420.275, 52791.775 25/10/12,15:16:36,06,12,1, 11.9,1,1, 7.100, 10646.754, 420.271, 52791.822 25/10/12,15:16:36,07,12,1, 11.9,1,1, 7.100, 10646.775, 420.237, 52791.781 25/10/12,15:16:36,08,12,1, 11.9,1,1, 7.100, 10646.739, 420.272, 52791.775 25/10/12,15:16:36,09,12,1, 11.9,1,1, 7.100, 10646.780, 420.261, 52791.769 25/10/12,15:16:36,10,12,1, 11.9,1,1, 7.100, 10646.794, 420.266, 52791.826 25/10/12,15:16:36,11,12,1, 11.9,1,1, 7.100, 10646.787, 420.294, 52791.776 25/10/12,15:16:36,12,12,1, 11.9,1,1, 7.100, 10646.803, 420.282, 52791.803 25/10/12,15:16:36,13,12,1, 11.9,1,1, 7.100, 10646.783, 420.289, 52791.778 25/10/12,15:16:36,14,12,1, 11.9,1,1, 7.100, 10646.804, 420.309, 52791.801 25/10/12,15:16:36,15,12,1, 11.9,1,1, 7.100, 10646.813, 420.309, 52791.740 25/10/12,15:16:36,16,12,1, 11.9,1,1, 7.100, 10646.811, 420.298, 52791.806 25/10/12,15:16:36,17,12,1, 11.9,1,1, 7.100, 10646.821, 420.304, 52791.760 25/10/12,15:16:36,18,12,1, 11.9,1,1, 7.100, 10646.851, 420.302, 52791.781 25/10/12,15:16:36,19,12,1, 11.9,1,1, 7.100, 10646.831, 420.302, 52791.759 25/10/12,15:16:37,00,12,1, 11.9,1,1, 7.101, 10646.831, 420.302, 52791.759 25/10/12,15:16:37,01,12,1, 11.9,1,1, 7.101, 10646.841, 420.330, 52791.727 25/10/12,15:16:37,02,12,1, 11.9,1,1, 7.101, 10646.849, 420.326, 52791.692 25/10/12,15:16:37,03,12,1, 11.9,1,1, 7.101, 10646.863, 420.340, 52791.670 25/10/12,15:16:37,04,12,1, 11.9,1,1, 7.101, 10646.894, 420.334, 52791.709 25/10/12,15:16:37,05,12,1, 11.9,1,1, 7.101, 10646.874, 420.348, 52791.703 25/10/12,15:16:37,06,12,1, 11.9,1,1, 7.101, 10646.861, 420.362, 52791.663 25/10/12,15:16:37,07,12,1, 11.9,1,1, 7.101, 10646.896, 420.381, 52791.697 25/10/12,15:16:37,08,12,1, 11.9,1,1, 7.101, 10646.884, 420.366, 52791.636 25/10/12,15:16:37,09,12,1, 11.9,1,1, 7.101, 10646.876, 420.381, 52791.741 25/10/12,15:16:37,10,12,1, 11.9,1,1, 7.101, 10646.908, 420.381, 52791.715 25/10/12,15:16:37,11,12,1, 11.9,1,1, 7.101, 10646.928, 420.385, 52791.741 25/10/12,15:16:37,12,12,1, 11.9,1,1, 7.101, 10646.913, 420.393, 52791.682 25/10/12,15:16:37,13,12,1, 11.9,1,1, 7.101, 10646.914, 420.384, 52791.659 25/10/12,15:16:37,14,12,1, 11.9,1,1, 7.101, 10646.917, 420.392, 52791.636 25/10/12,15:16:37,15,12,1, 11.9,1,1, 7.101, 10646.922, 420.398, 52791.651 25/10/12,15:16:37,16,12,1, 11.9,1,1, 7.101, 10646.903, 420.423, 52791.653 25/10/12,15:16:37,17,12,1, 11.9,1,1, 7.101, 10646.927, 420.398, 52791.650 25/10/12,15:16:37,18,12,1, 11.9,1,1, 7.101, 10646.949, 420.430, 52791.690 25/10/12,15:16:37,19,12,1, 11.9,1,1, 7.101, 10646.974, 420.419, 52791.646 25/10/12,15:16:38,00,12,1, 11.9,1,1, 7.102, 10646.973, 420.419, 52791.646 25/10/12,15:16:38,01,12,1, 11.9,1,1, 7.102, 10646.980, 420.422, 52791.632 25/10/12,15:16:38,02,12,1, 11.9,1,1, 7.102, 10646.976, 420.464, 52791.567 25/10/12,15:16:38,03,12,1, 11.9,1,1, 7.102, 10646.996, 420.450, 52791.618 25/10/12,15:16:38,04,12,1, 11.9,1,1, 7.102, 10647.018, 420.475, 52791.576 25/10/12,15:16:38,05,12,1, 11.9,1,1, 7.102, 10647.010, 420.478, 52791.654 25/10/12,15:16:38,06,12,1, 11.9,1,1, 7.102, 10647.018, 420.448, 52791.561 25/10/12,15:16:38,07,12,1, 11.9,1,1, 7.102, 10647.021, 420.471, 52791.580 25/10/12,15:16:38,08,12,1, 11.9,1,1, 7.102, 10647.019, 420.467, 52791.627 25/10/12,15:16:38,09,12,1, 11.9,1,1, 7.102, 10647.036, 420.459, 52791.594 25/10/12,15:16:38,10,12,1, 11.9,1,1, 7.102, 10647.045, 420.452, 52791.565 25/10/12,15:16:38,11,12,1, 11.9,1,1, 7.102, 10647.038, 420.491, 52791.620 25/10/12,15:16:38,12,12,1, 11.9,1,1, 7.102, 10647.073, 420.491, 52791.582 25/10/12,15:16:38,13,12,1, 11.9,1,1, 7.102, 10647.091, 420.473, 52791.576 25/10/12,15:16:38,14,12,1, 11.9,1,1, 7.102, 10647.098, 420.461, 52791.502 25/10/12,15:16:38,15,12,1, 11.9,1,1, 7.102, 10647.100, 420.481, 52791.536 25/10/12,15:16:38,16,12,1, 11.9,1,1, 7.102, 10647.089, 420.502, 52791.492 25/10/12,15:16:38,17,12,1, 11.9,1,1, 7.102, 10647.121, 420.498, 52791.516 25/10/12,15:16:38,18,12,1, 11.9,1,1, 7.102, 10647.119, 420.530, 52791.604 25/10/12,15:16:38,19,12,1, 11.9,1,1, 7.102, 10647.145, 420.487, 52791.521 25/10/12,15:16:39,00,11,1, 11.9,1,1, 7.099, 10647.140, 420.487, 52791.521 25/10/12,15:16:39,01,11,1, 11.9,1,1, 7.099, 10647.131, 420.529, 52791.560 25/10/12,15:16:39,02,11,1, 11.9,1,1, 7.099, 10647.142, 420.506, 52791.518 25/10/12,15:16:39,03,11,1, 11.9,1,1, 7.099, 10647.175, 420.510, 52791.560 25/10/12,15:16:39,04,11,1, 11.9,1,1, 7.099, 10647.151, 420.525, 52791.515 25/10/12,15:16:39,05,11,1, 11.9,1,1, 7.099, 10647.166, 420.522, 52791.516 25/10/12,15:16:39,06,11,1, 11.9,1,1, 7.099, 10647.174, 420.504, 52791.507 25/10/12,15:16:39,07,11,1, 11.9,1,1, 7.099, 10647.197, 420.538, 52791.477 25/10/12,15:16:39,08,11,1, 11.9,1,1, 7.099, 10647.213, 420.522, 52791.504 25/10/12,15:16:39,09,11,1, 11.9,1,1, 7.099, 10647.225, 420.527, 52791.478 25/10/12,15:16:39,10,11,1, 11.9,1,1, 7.099, 10647.215, 420.532, 52791.520 25/10/12,15:16:39,11,11,1, 11.9,1,1, 7.099, 10647.229, 420.524, 52791.473 25/10/12,15:16:39,12,11,1, 11.9,1,1, 7.099, 10647.238, 420.540, 52791.497 25/10/12,15:16:39,13,11,1, 11.9,1,1, 7.099, 10647.257, 420.548, 52791.412 25/10/12,15:16:39,14,11,1, 11.9,1,1, 7.099, 10647.270, 420.545, 52791.504 25/10/12,15:16:39,15,11,1, 11.9,1,1, 7.099, 10647.279, 420.563, 52791.503 25/10/12,15:16:39,16,11,1, 11.9,1,1, 7.099, 10647.299, 420.564, 52791.400 25/10/12,15:16:39,17,11,1, 11.9,1,1, 7.099, 10647.264, 420.580, 52791.494 25/10/12,15:16:39,18,11,1, 11.9,1,1, 7.099, 10647.303, 420.586, 52791.462 25/10/12,15:16:39,19,11,1, 11.9,1,1, 7.099, 10647.299, 420.599, 52791.470 25/10/12,15:16:40,00,12,1, 11.9,1,1, 7.105, 10647.298, 420.599, 52791.470 25/10/12,15:16:40,01,12,1, 11.9,1,1, 7.105, 10647.304, 420.605, 52791.430 25/10/12,15:16:40,02,12,1, 11.9,1,1, 7.105, 10647.337, 420.602, 52791.392 25/10/12,15:16:40,03,12,1, 11.9,1,1, 7.105, 10647.360, 420.589, 52791.415 25/10/12,15:16:40,04,12,1, 11.9,1,1, 7.105, 10647.344, 420.603, 52791.442 25/10/12,15:16:40,05,12,1, 11.9,1,1, 7.105, 10647.383, 420.614, 52791.462 25/10/12,15:16:40,06,12,1, 11.9,1,1, 7.105, 10647.389, 420.606, 52791.334 25/10/12,15:16:40,07,12,1, 11.9,1,1, 7.105, 10647.386, 420.615, 52791.431 25/10/12,15:16:40,08,12,1, 11.9,1,1, 7.105, 10647.391, 420.611, 52791.348 25/10/12,15:16:40,09,12,1, 11.9,1,1, 7.105, 10647.415, 420.638, 52791.402 25/10/12,15:16:40,10,12,1, 11.9,1,1, 7.105, 10647.410, 420.660, 52791.415 25/10/12,15:16:40,11,12,1, 11.9,1,1, 7.105, 10647.429, 420.669, 52791.349 25/10/12,15:16:40,12,12,1, 11.9,1,1, 7.105, 10647.443, 420.705, 52791.428 25/10/12,15:16:40,13,12,1, 11.9,1,1, 7.105, 10647.462, 420.705, 52791.421 25/10/12,15:16:40,14,12,1, 11.9,1,1, 7.105, 10647.442, 420.694, 52791.401 25/10/12,15:16:40,15,12,1, 11.9,1,1, 7.105, 10647.467, 420.739, 52791.347 25/10/12,15:16:40,16,12,1, 11.9,1,1, 7.105, 10647.471, 420.724, 52791.405 25/10/12,15:16:40,17,12,1, 11.9,1,1, 7.105, 10647.476, 420.729, 52791.355 25/10/12,15:16:40,18,12,1, 11.9,1,1, 7.105, 10647.484, 420.726, 52791.387 25/10/12,15:16:40,19,12,1, 11.9,1,1, 7.105, 10647.531, 420.735, 52791.365 25/10/12,15:16:41,00,12,1, 11.9,1,1, 7.099, 10647.523, 420.735, 52791.365 25/10/12,15:16:41,01,12,1, 11.9,1,1, 7.099, 10647.535, 420.747, 52791.409 25/10/12,15:16:41,02,12,1, 11.9,1,1, 7.099, 10647.535, 420.762, 52791.386 25/10/12,15:16:41,03,12,1, 11.9,1,1, 7.099, 10647.538, 420.770, 52791.339 25/10/12,15:16:41,04,12,1, 11.9,1,1, 7.099, 10647.561, 420.765, 52791.368 25/10/12,15:16:41,05,12,1, 11.9,1,1, 7.099, 10647.563, 420.802, 52791.381 25/10/12,15:16:41,06,12,1, 11.9,1,1, 7.099, 10647.558, 420.801, 52791.301 25/10/12,15:16:41,07,12,1, 11.9,1,1, 7.099, 10647.600, 420.823, 52791.379 25/10/12,15:16:41,08,12,1, 11.9,1,1, 7.099, 10647.630, 420.838, 52791.324 25/10/12,15:16:41,09,12,1, 11.9,1,1, 7.099, 10647.601, 420.832, 52791.330 25/10/12,15:16:41,10,12,1, 11.9,1,1, 7.099, 10647.599, 420.858, 52791.299 25/10/12,15:16:41,11,12,1, 11.9,1,1, 7.099, 10647.625, 420.874, 52791.313 25/10/12,15:16:41,12,12,1, 11.9,1,1, 7.099, 10647.639, 420.855, 52791.298 25/10/12,15:16:41,13,12,1, 11.9,1,1, 7.099, 10647.655, 420.885, 52791.364 25/10/12,15:16:41,14,12,1, 11.9,1,1, 7.099, 10647.658, 420.886, 52791.277 25/10/12,15:16:41,15,12,1, 11.9,1,1, 7.099, 10647.691, 420.883, 52791.242 25/10/12,15:16:41,16,12,1, 11.9,1,1, 7.099, 10647.683, 420.869, 52791.257 25/10/12,15:16:41,17,12,1, 11.9,1,1, 7.099, 10647.721, 420.907, 52791.222 25/10/12,15:16:41,18,12,1, 11.9,1,1, 7.099, 10647.737, 420.895, 52791.272 25/10/12,15:16:41,19,12,1, 11.9,1,1, 7.099, 10647.746, 420.907, 52791.287 25/10/12,15:16:42,00,12,1, 11.9,1,1, 7.102, 10647.740, 420.907, 52791.287 25/10/12,15:16:42,01,12,1, 11.9,1,1, 7.102, 10647.754, 420.913, 52791.259 25/10/12,15:16:42,02,12,1, 11.9,1,1, 7.102, 10647.761, 420.932, 52791.234 25/10/12,15:16:42,03,12,1, 11.9,1,1, 7.102, 10647.775, 420.965, 52791.313 25/10/12,15:16:42,04,12,1, 11.9,1,1, 7.102, 10647.787, 420.975, 52791.241 25/10/12,15:16:42,05,12,1, 11.9,1,1, 7.102, 10647.811, 420.986, 52791.252 25/10/12,15:16:42,06,12,1, 11.9,1,1, 7.102, 10647.812, 420.990, 52791.288 25/10/12,15:16:42,07,12,1, 11.9,1,1, 7.102, 10647.792, 421.002, 52791.225 25/10/12,15:16:42,08,12,1, 11.9,1,1, 7.102, 10647.835, 421.033, 52791.256 25/10/12,15:16:42,09,12,1, 11.9,1,1, 7.102, 10647.864, 421.019, 52791.218 25/10/12,15:16:42,10,12,1, 11.9,1,1, 7.102, 10647.872, 421.037, 52791.182 25/10/12,15:16:42,11,12,1, 11.9,1,1, 7.102, 10647.886, 421.052, 52791.227 25/10/12,15:16:42,12,12,1, 11.9,1,1, 7.102, 10647.886, 421.056, 52791.242 25/10/12,15:16:42,13,12,1, 11.9,1,1, 7.102, 10647.901, 421.081, 52791.201 25/10/12,15:16:42,14,12,1, 11.9,1,1, 7.102, 10647.924, 421.054, 52791.170 25/10/12,15:16:42,15,12,1, 11.9,1,1, 7.102, 10647.893, 421.067, 52791.192 25/10/12,15:16:42,16,12,1, 11.9,1,1, 7.102, 10647.949, 421.092, 52791.180 25/10/12,15:16:42,17,12,1, 11.9,1,1, 7.102, 10647.935, 421.075, 52791.223 25/10/12,15:16:42,18,12,1, 11.9,1,1, 7.102, 10647.964, 421.103, 52791.197 25/10/12,15:16:42,19,12,1, 11.9,1,1, 7.102, 10647.959, 421.112, 52791.209 25/10/12,15:16:43,00,12,1, 11.9,1,1, 7.099, 10647.957, 421.112, 52791.209 25/10/12,15:16:43,01,12,1, 11.9,1,1, 7.099, 10647.999, 421.147, 52791.180 25/10/12,15:16:43,02,12,1, 11.9,1,1, 7.099, 10648.005, 421.161, 52791.236 25/10/12,15:16:43,03,12,1, 11.9,1,1, 7.099, 10648.032, 421.166, 52791.148 25/10/12,15:16:43,04,12,1, 11.9,1,1, 7.099, 10648.031, 421.193, 52791.173 25/10/12,15:16:43,05,12,1, 11.9,1,1, 7.099, 10648.046, 421.186, 52791.187 25/10/12,15:16:43,06,12,1, 11.9,1,1, 7.099, 10648.058, 421.199, 52791.168 25/10/12,15:16:43,07,12,1, 11.9,1,1, 7.099, 10648.062, 421.202, 52791.161 25/10/12,15:16:43,08,12,1, 11.9,1,1, 7.099, 10648.072, 421.216, 52791.184 25/10/12,15:16:43,09,12,1, 11.9,1,1, 7.099, 10648.100, 421.234, 52791.146 25/10/12,15:16:43,10,12,1, 11.9,1,1, 7.099, 10648.092, 421.217, 52791.153 25/10/12,15:16:43,11,12,1, 11.9,1,1, 7.099, 10648.100, 421.227, 52791.128 25/10/12,15:16:43,12,12,1, 11.9,1,1, 7.099, 10648.107, 421.246, 52791.120 25/10/12,15:16:43,13,12,1, 11.9,1,1, 7.099, 10648.129, 421.267, 52791.163 25/10/12,15:16:43,14,12,1, 11.9,1,1, 7.099, 10648.123, 421.283, 52791.140 25/10/12,15:16:43,15,12,1, 11.9,1,1, 7.099, 10648.129, 421.303, 52791.091 25/10/12,15:16:43,16,12,1, 11.9,1,1, 7.099, 10648.147, 421.294, 52791.089 25/10/12,15:16:43,17,12,1, 11.9,1,1, 7.099, 10648.151, 421.300, 52791.137 25/10/12,15:16:43,18,12,1, 11.9,1,1, 7.099, 10648.159, 421.314, 52791.079 25/10/12,15:16:43,19,12,1, 11.9,1,1, 7.099, 10648.186, 421.328, 52791.073 25/10/12,15:16:44,00,12,1, 11.9,1,1, 7.098, 10648.183, 421.328, 52791.073 25/10/12,15:16:44,01,12,1, 11.9,1,1, 7.098, 10648.181, 421.369, 52791.093 25/10/12,15:16:44,02,12,1, 11.9,1,1, 7.098, 10648.200, 421.378, 52791.095 25/10/12,15:16:44,03,12,1, 11.9,1,1, 7.098, 10648.219, 421.375, 52791.047 25/10/12,15:16:44,04,12,1, 11.9,1,1, 7.098, 10648.237, 421.375, 52791.078 25/10/12,15:16:44,05,12,1, 11.9,1,1, 7.098, 10648.241, 421.410, 52791.080 25/10/12,15:16:44,06,12,1, 11.9,1,1, 7.098, 10648.255, 421.417, 52791.061 25/10/12,15:16:44,07,12,1, 11.9,1,1, 7.098, 10648.267, 421.437, 52791.107 25/10/12,15:16:44,08,12,1, 11.9,1,1, 7.098, 10648.290, 421.402, 52790.886 25/10/12,15:16:44,09,12,1, 11.9,1,1, 7.098, 10648.257, 421.448, 52791.105 25/10/12,15:16:44,10,12,1, 11.9,1,1, 7.098, 10648.283, 421.447, 52791.016 25/10/12,15:16:44,11,12,1, 11.9,1,1, 7.098, 10648.279, 421.479, 52791.075 25/10/12,15:16:44,12,12,1, 11.9,1,1, 7.098, 10648.309, 421.507, 52791.102 25/10/12,15:16:44,13,12,1, 11.9,1,1, 7.098, 10648.304, 421.504, 52791.081 25/10/12,15:16:44,14,12,1, 11.9,1,1, 7.098, 10648.314, 421.508, 52791.030 25/10/12,15:16:44,15,12,1, 11.9,1,1, 7.098, 10648.331, 421.522, 52791.042 25/10/12,15:16:44,16,12,1, 11.9,1,1, 7.098, 10648.329, 421.530, 52790.984 25/10/12,15:16:44,17,12,1, 11.9,1,1, 7.098, 10648.350, 421.550, 52791.024 25/10/12,15:16:44,18,12,1, 11.9,1,1, 7.098, 10648.375, 421.577, 52791.040 25/10/12,15:16:44,19,12,1, 11.9,1,1, 7.098, 10648.373, 421.591, 52791.019 25/10/12,15:16:45,00,12,1, 11.9,1,1, 7.099, 10648.366, 421.591, 52791.019 25/10/12,15:16:45,01,12,1, 11.9,1,1, 7.099, 10648.382, 421.611, 52791.050 25/10/12,15:16:45,02,12,1, 11.9,1,1, 7.099, 10648.376, 421.650, 52791.076 25/10/12,15:16:45,03,12,1, 11.9,1,1, 7.099, 10648.377, 421.631, 52791.027 25/10/12,15:16:45,04,12,1, 11.9,1,1, 7.099, 10648.376, 421.667, 52790.960 25/10/12,15:16:45,05,12,1, 11.9,1,1, 7.099, 10648.382, 421.663, 52791.013 25/10/12,15:16:45,06,12,1, 11.9,1,1, 7.099, 10648.409, 421.656, 52791.028 25/10/12,15:16:45,07,12,1, 11.9,1,1, 7.099, 10648.421, 421.660, 52790.886 25/10/12,15:16:45,08,12,1, 11.9,1,1, 7.099, 10648.425, 421.699, 52791.025 25/10/12,15:16:45,09,12,1, 11.9,1,1, 7.099, 10648.431, 421.667, 52790.944 25/10/12,15:16:45,10,12,1, 11.9,1,1, 7.099, 10648.443, 421.719, 52791.036 25/10/12,15:16:45,11,12,1, 11.9,1,1, 7.099, 10648.445, 421.716, 52790.912 25/10/12,15:16:45,12,12,1, 11.9,1,1, 7.099, 10648.445, 421.738, 52790.975 25/10/12,15:16:45,13,12,1, 11.9,1,1, 7.099, 10648.460, 421.727, 52790.883 25/10/12,15:16:45,14,12,1, 11.9,1,1, 7.099, 10648.466, 421.754, 52790.914 25/10/12,15:16:45,15,12,1, 11.9,1,1, 7.099, 10648.474, 421.766, 52790.901 25/10/12,15:16:45,16,12,1, 11.9,1,1, 7.099, 10648.494, 421.768, 52790.870 25/10/12,15:16:45,17,12,1, 11.9,1,1, 7.099, 10648.480, 421.786, 52790.897 25/10/12,15:16:45,18,12,1, 11.9,1,1, 7.099, 10648.491, 421.793, 52790.924 25/10/12,15:16:45,19,12,1, 11.9,1,1, 7.099, 10648.499, 421.849, 52790.966 25/10/12,15:16:46,00,12,1, 11.9,1,1, 7.101, 10648.491, 421.849, 52790.966 25/10/12,15:16:46,01,12,1, 11.9,1,1, 7.101, 10648.511, 421.852, 52790.856 25/10/12,15:16:46,02,12,1, 11.9,1,1, 7.101, 10648.506, 421.856, 52790.921 25/10/12,15:16:46,03,12,1, 11.9,1,1, 7.101, 10648.531, 421.858, 52790.937 25/10/12,15:16:46,04,12,1, 11.9,1,1, 7.101, 10648.539, 421.876, 52790.928 25/10/12,15:16:46,05,12,1, 11.9,1,1, 7.101, 10648.538, 421.890, 52790.897 25/10/12,15:16:46,06,12,1, 11.9,1,1, 7.101, 10648.543, 421.897, 52790.849 25/10/12,15:16:46,07,12,1, 11.9,1,1, 7.101, 10648.563, 421.907, 52790.913 25/10/12,15:16:46,08,12,1, 11.9,1,1, 7.101, 10648.553, 421.887, 52790.821 25/10/12,15:16:46,09,12,1, 11.9,1,1, 7.101, 10648.564, 421.926, 52790.921 25/10/12,15:16:46,10,12,1, 11.9,1,1, 7.101, 10648.574, 421.928, 52790.889 25/10/12,15:16:46,11,12,1, 11.9,1,1, 7.101, 10648.588, 421.947, 52790.869 25/10/12,15:16:46,12,12,1, 11.9,1,1, 7.101, 10648.591, 421.947, 52790.828 25/10/12,15:16:46,13,12,1, 11.9,1,1, 7.101, 10648.591, 421.949, 52790.867 25/10/12,15:16:46,14,12,1, 11.9,1,1, 7.101, 10648.584, 421.961, 52790.809 25/10/12,15:16:46,15,12,1, 11.9,1,1, 7.101, 10648.606, 421.961, 52790.871 25/10/12,15:16:46,16,12,1, 11.9,1,1, 7.101, 10648.611, 421.953, 52790.842 25/10/12,15:16:46,17,12,1, 11.9,1,1, 7.101, 10648.601, 421.990, 52790.845 25/10/12,15:16:46,18,12,1, 11.9,1,1, 7.101, 10648.615, 421.980, 52790.806 25/10/12,15:16:46,19,12,1, 11.9,1,1, 7.101, 10648.629, 422.013, 52790.811 25/10/12,15:16:47,00,12,1, 11.9,1,1, 7.098, 10648.625, 422.013, 52790.811 25/10/12,15:16:47,01,12,1, 11.9,1,1, 7.098, 10648.634, 422.023, 52790.777 25/10/12,15:16:47,02,12,1, 11.9,1,1, 7.098, 10648.646, 422.034, 52790.872 25/10/12,15:16:47,03,12,1, 11.9,1,1, 7.098, 10648.668, 422.033, 52790.748 25/10/12,15:16:47,04,12,1, 11.9,1,1, 7.098, 10648.673, 422.030, 52790.769 25/10/12,15:16:47,05,12,1, 11.9,1,1, 7.098, 10648.656, 422.039, 52790.781 25/10/12,15:16:47,06,12,1, 11.9,1,1, 7.098, 10648.671, 422.050, 52790.751 25/10/12,15:16:47,07,12,1, 11.9,1,1, 7.098, 10648.676, 422.046, 52790.793 25/10/12,15:16:47,08,12,1, 11.9,1,1, 7.098, 10648.696, 422.047, 52790.778 25/10/12,15:16:47,09,12,1, 11.9,1,1, 7.098, 10648.683, 422.075, 52790.782 25/10/12,15:16:47,10,12,1, 11.9,1,1, 7.098, 10648.717, 422.065, 52790.720 25/10/12,15:16:47,11,12,1, 11.9,1,1, 7.098, 10648.710, 422.057, 52790.661 25/10/12,15:16:47,12,12,1, 11.9,1,1, 7.098, 10648.693, 422.067, 52790.781 25/10/12,15:16:47,13,12,1, 11.9,1,1, 7.098, 10648.708, 422.055, 52790.697 25/10/12,15:16:47,14,12,1, 11.9,1,1, 7.098, 10648.720, 422.082, 52790.766 25/10/12,15:16:47,15,12,1, 11.9,1,1, 7.098, 10648.704, 422.078, 52790.710 25/10/12,15:16:47,16,12,1, 11.9,1,1, 7.098, 10648.762, 422.091, 52790.669 25/10/12,15:16:47,17,12,1, 11.9,1,1, 7.098, 10648.728, 422.095, 52790.710 25/10/12,15:16:47,18,12,1, 11.9,1,1, 7.098, 10648.766, 422.113, 52790.679 25/10/12,15:16:47,19,12,1, 11.9,1,1, 7.098, 10648.762, 422.107, 52790.715 25/10/12,15:16:48,00,12,1, 11.9,1,1, 7.100, 10648.758, 422.107, 52790.715 25/10/12,15:16:48,01,12,1, 11.9,1,1, 7.100, 10648.752, 422.107, 52790.679 25/10/12,15:16:48,02,12,1, 11.9,1,1, 7.100, 10648.780, 422.124, 52790.705 25/10/12,15:16:48,03,12,1, 11.9,1,1, 7.100, 10648.761, 422.134, 52790.724 25/10/12,15:16:48,04,12,1, 11.9,1,1, 7.100, 10648.761, 422.134, 52790.633 25/10/12,15:16:48,05,12,1, 11.9,1,1, 7.100, 10648.762, 422.109, 52790.703 25/10/12,15:16:48,06,12,1, 11.9,1,1, 7.100, 10648.771, 422.142, 52790.603 25/10/12,15:16:48,07,12,1, 11.9,1,1, 7.100, 10648.777, 422.138, 52790.678 25/10/12,15:16:48,08,12,1, 11.9,1,1, 7.100, 10648.755, 422.158, 52790.667 25/10/12,15:16:48,09,12,1, 11.9,1,1, 7.100, 10648.798, 422.150, 52790.573 25/10/12,15:16:48,10,12,1, 11.9,1,1, 7.100, 10648.770, 422.134, 52790.618 25/10/12,15:16:48,11,12,1, 11.9,1,1, 7.100, 10648.794, 422.166, 52790.630 25/10/12,15:16:48,12,12,1, 11.9,1,1, 7.100, 10648.785, 422.149, 52790.594 25/10/12,15:16:48,13,12,1, 11.9,1,1, 7.100, 10648.818, 422.164, 52790.611 25/10/12,15:16:48,14,12,1, 11.9,1,1, 7.100, 10648.794, 422.177, 52790.600 25/10/12,15:16:48,15,12,1, 11.9,1,1, 7.100, 10648.826, 422.190, 52790.613 25/10/12,15:16:48,16,12,1, 11.9,1,1, 7.100, 10648.834, 422.208, 52790.612 25/10/12,15:16:48,17,12,1, 11.9,1,1, 7.100, 10648.824, 422.208, 52790.610 25/10/12,15:16:48,18,12,1, 11.9,1,1, 7.100, 10648.845, 422.203, 52790.599 25/10/12,15:16:48,19,12,1, 11.9,1,1, 7.100, 10648.873, 422.239, 52790.575 25/10/12,15:16:49,00,11,1, 11.9,1,1, 7.099, 10648.867, 422.239, 52790.575 25/10/12,15:16:49,01,11,1, 11.9,1,1, 7.099, 10648.860, 422.230, 52790.604 25/10/12,15:16:49,02,11,1, 11.9,1,1, 7.099, 10648.872, 422.243, 52790.589 25/10/12,15:16:49,03,11,1, 11.9,1,1, 7.099, 10648.863, 422.235, 52790.540 25/10/12,15:16:49,04,11,1, 11.9,1,1, 7.099, 10648.868, 422.270, 52790.556 25/10/12,15:16:49,05,11,1, 11.9,1,1, 7.099, 10648.867, 422.277, 52790.546 25/10/12,15:16:49,06,11,1, 11.9,1,1, 7.099, 10648.898, 422.259, 52790.553 25/10/12,15:16:49,07,11,1, 11.9,1,1, 7.099, 10648.887, 422.271, 52790.550 25/10/12,15:16:49,08,11,1, 11.9,1,1, 7.099, 10648.929, 422.276, 52790.538 25/10/12,15:16:49,09,11,1, 11.9,1,1, 7.099, 10648.878, 422.285, 52790.529 25/10/12,15:16:49,10,11,1, 11.9,1,1, 7.099, 10648.885, 422.297, 52790.463 25/10/12,15:16:49,11,11,1, 11.9,1,1, 7.099, 10648.891, 422.293, 52790.515 25/10/12,15:16:49,12,11,1, 11.9,1,1, 7.099, 10648.906, 422.297, 52790.510 25/10/12,15:16:49,13,11,1, 11.9,1,1, 7.099, 10648.923, 422.304, 52790.547 25/10/12,15:16:49,14,11,1, 11.9,1,1, 7.099, 10648.928, 422.322, 52790.511 25/10/12,15:16:49,15,11,1, 11.9,1,1, 7.099, 10648.939, 422.324, 52790.488 25/10/12,15:16:49,16,11,1, 11.9,1,1, 7.099, 10648.958, 422.337, 52790.493 25/10/12,15:16:49,17,11,1, 11.9,1,1, 7.099, 10648.959, 422.347, 52790.462 25/10/12,15:16:49,18,11,1, 11.9,1,1, 7.099, 10648.950, 422.355, 52790.477 25/10/12,15:16:49,19,11,1, 11.9,1,1, 7.099, 10648.955, 422.356, 52790.494 25/10/12,15:16:50,00,12,1, 11.9,1,1, 7.100, 10648.950, 422.356, 52790.494 25/10/12,15:16:50,01,12,1, 11.9,1,1, 7.100, 10648.980, 422.388, 52790.473 25/10/12,15:16:50,02,12,1, 11.9,1,1, 7.100, 10648.998, 422.401, 52790.422 25/10/12,15:16:50,03,12,1, 11.9,1,1, 7.100, 10649.017, 422.401, 52790.397 25/10/12,15:16:50,04,12,1, 11.9,1,1, 7.100, 10649.020, 422.390, 52790.493 25/10/12,15:16:50,05,12,1, 11.9,1,1, 7.100, 10649.006, 422.417, 52790.389 25/10/12,15:16:50,06,12,1, 11.9,1,1, 7.100, 10649.023, 422.430, 52790.427 25/10/12,15:16:50,07,12,1, 11.9,1,1, 7.100, 10649.018, 422.425, 52790.387 25/10/12,15:16:50,08,12,1, 11.9,1,1, 7.100, 10649.013, 422.437, 52790.395 25/10/12,15:16:50,09,12,1, 11.9,1,1, 7.100, 10649.019, 422.455, 52790.387 25/10/12,15:16:50,10,12,1, 11.9,1,1, 7.100, 10649.009, 422.456, 52790.388 25/10/12,15:16:50,11,12,1, 11.9,1,1, 7.100, 10649.053, 422.457, 52790.394 25/10/12,15:16:50,12,12,1, 11.9,1,1, 7.100, 10649.057, 422.465, 52790.334 25/10/12,15:16:50,13,12,1, 11.9,1,1, 7.100, 10649.076, 422.481, 52790.356 25/10/12,15:16:50,14,12,1, 11.9,1,1, 7.100, 10649.067, 422.485, 52790.369 25/10/12,15:16:50,15,12,1, 11.9,1,1, 7.100, 10649.082, 422.489, 52790.315 25/10/12,15:16:50,16,12,1, 11.9,1,1, 7.100, 10649.102, 422.503, 52790.327 25/10/12,15:16:50,17,12,1, 11.9,1,1, 7.100, 10649.094, 422.503, 52790.321 25/10/12,15:16:50,18,12,1, 11.9,1,1, 7.100, 10649.098, 422.516, 52790.376 25/10/12,15:16:50,19,12,1, 11.9,1,1, 7.100, 10649.116, 422.519, 52790.356 25/10/12,15:16:51,00,11,1, 11.9,1,1, 7.100, 10649.109, 422.519, 52790.356 25/10/12,15:16:51,01,11,1, 11.9,1,1, 7.100, 10649.125, 422.541, 52790.275 25/10/12,15:16:51,02,11,1, 11.9,1,1, 7.100, 10649.133, 422.585, 52790.365 25/10/12,15:16:51,03,11,1, 11.9,1,1, 7.100, 10649.096, 422.567, 52790.298 25/10/12,15:16:51,04,11,1, 11.9,1,1, 7.100, 10649.119, 422.591, 52790.293 25/10/12,15:16:51,05,11,1, 11.9,1,1, 7.100, 10649.125, 422.605, 52790.279 25/10/12,15:16:51,06,11,1, 11.9,1,1, 7.100, 10649.101, 422.608, 52790.321 25/10/12,15:16:51,07,11,1, 11.9,1,1, 7.100, 10649.136, 422.632, 52790.315 25/10/12,15:16:51,08,11,1, 11.9,1,1, 7.100, 10649.168, 422.627, 52790.308 25/10/12,15:16:51,09,11,1, 11.9,1,1, 7.100, 10649.156, 422.621, 52790.310 25/10/12,15:16:51,10,11,1, 11.9,1,1, 7.100, 10649.173, 422.655, 52790.272 25/10/12,15:16:51,11,11,1, 11.9,1,1, 7.100, 10649.168, 422.662, 52790.270 25/10/12,15:16:51,12,11,1, 11.9,1,1, 7.100, 10649.175, 422.669, 52790.280 25/10/12,15:16:51,13,11,1, 11.9,1,1, 7.100, 10649.183, 422.657, 52790.310 25/10/12,15:16:51,14,11,1, 11.9,1,1, 7.100, 10649.170, 422.702, 52790.267 25/10/12,15:16:51,15,11,1, 11.9,1,1, 7.100, 10649.182, 422.712, 52790.346 25/10/12,15:16:51,16,11,1, 11.9,1,1, 7.100, 10649.215, 422.718, 52790.216 25/10/12,15:16:51,17,11,1, 11.9,1,1, 7.100, 10649.209, 422.756, 52790.316 25/10/12,15:16:51,18,11,1, 11.9,1,1, 7.100, 10649.193, 422.745, 52790.303 25/10/12,15:16:51,19,11,1, 11.9,1,1, 7.100, 10649.177, 422.769, 52790.208 25/10/12,15:16:52,00,12,1, 11.9,1,1, 7.103, 10649.176, 422.769, 52790.208 25/10/12,15:16:52,01,12,1, 11.9,1,1, 7.103, 10649.202, 422.797, 52790.188 25/10/12,15:16:52,02,12,1, 11.9,1,1, 7.103, 10649.204, 422.815, 52790.218 25/10/12,15:16:52,03,12,1, 11.9,1,1, 7.103, 10649.223, 422.834, 52790.222 25/10/12,15:16:52,04,12,1, 11.9,1,1, 7.103, 10649.203, 422.850, 52790.244 25/10/12,15:16:52,05,12,1, 11.9,1,1, 7.103, 10649.226, 422.864, 52790.272 25/10/12,15:16:52,06,12,1, 11.9,1,1, 7.103, 10649.226, 422.895, 52790.225 25/10/12,15:16:52,07,12,1, 11.9,1,1, 7.103, 10649.263, 422.872, 52790.201 25/10/12,15:16:52,08,12,1, 11.9,1,1, 7.103, 10649.253, 422.925, 52790.218 25/10/12,15:16:52,09,12,1, 11.9,1,1, 7.103, 10649.270, 422.922, 52790.233 25/10/12,15:16:52,10,12,1, 11.9,1,1, 7.103, 10649.250, 422.946, 52790.196 25/10/12,15:16:52,11,12,1, 11.9,1,1, 7.103, 10649.262, 422.952, 52790.188 25/10/12,15:16:52,12,12,1, 11.9,1,1, 7.103, 10649.264, 422.983, 52790.192 25/10/12,15:16:52,13,12,1, 11.9,1,1, 7.103, 10649.271, 422.971, 52790.172 25/10/12,15:16:52,14,12,1, 11.9,1,1, 7.103, 10649.289, 422.990, 52790.201 25/10/12,15:16:52,15,12,1, 11.9,1,1, 7.103, 10649.275, 422.978, 52790.075 25/10/12,15:16:52,16,12,1, 11.9,1,1, 7.103, 10649.295, 423.020, 52790.124 25/10/12,15:16:52,17,12,1, 11.9,1,1, 7.103, 10649.304, 423.049, 52790.095 25/10/12,15:16:52,18,12,1, 11.9,1,1, 7.103, 10649.313, 423.061, 52790.194 25/10/12,15:16:52,19,12,1, 11.9,1,1, 7.103, 10649.301, 423.065, 52790.199 25/10/12,15:16:53,00,12,1, 11.9,1,1, 7.100, 10649.301, 423.065, 52790.199 25/10/12,15:16:53,01,12,1, 11.9,1,1, 7.100, 10649.316, 423.118, 52790.185 25/10/12,15:16:53,02,12,1, 11.9,1,1, 7.100, 10649.332, 423.094, 52790.133 25/10/12,15:16:53,03,12,1, 11.9,1,1, 7.100, 10649.325, 423.122, 52790.152 25/10/12,15:16:53,04,12,1, 11.9,1,1, 7.100, 10649.320, 423.139, 52790.168 25/10/12,15:16:53,05,12,1, 11.9,1,1, 7.100, 10649.338, 423.146, 52790.121 25/10/12,15:16:53,06,12,1, 11.9,1,1, 7.100, 10649.357, 423.164, 52790.104 25/10/12,15:16:53,07,12,1, 11.9,1,1, 7.100, 10649.348, 423.167, 52790.089 25/10/12,15:16:53,08,12,1, 11.9,1,1, 7.100, 10649.358, 423.185, 52790.110 25/10/12,15:16:53,09,12,1, 11.9,1,1, 7.100, 10649.375, 423.228, 52790.122 25/10/12,15:16:53,10,12,1, 11.9,1,1, 7.100, 10649.362, 423.227, 52790.097 25/10/12,15:16:53,11,12,1, 11.9,1,1, 7.100, 10649.380, 423.233, 52790.107 25/10/12,15:16:53,12,12,1, 11.9,1,1, 7.100, 10649.380, 423.262, 52790.108 25/10/12,15:16:53,13,12,1, 11.9,1,1, 7.100, 10649.390, 423.246, 52790.168 25/10/12,15:16:53,14,12,1, 11.9,1,1, 7.100, 10649.419, 423.252, 52790.105 25/10/12,15:16:53,15,12,1, 11.9,1,1, 7.100, 10649.392, 423.296, 52790.115 25/10/12,15:16:53,16,12,1, 11.9,1,1, 7.100, 10649.418, 423.317, 52790.113 25/10/12,15:16:53,17,12,1, 11.9,1,1, 7.100, 10649.427, 423.316, 52790.111 25/10/12,15:16:53,18,12,1, 11.9,1,1, 7.100, 10649.442, 423.362, 52790.068 25/10/12,15:16:53,19,12,1, 11.9,1,1, 7.100, 10649.428, 423.339, 52790.091 25/10/12,15:16:54,00,12,1, 11.9,1,1, 7.098, 10649.426, 423.339, 52790.091 25/10/12,15:16:54,01,12,1, 11.9,1,1, 7.098, 10649.460, 423.377, 52790.073 25/10/12,15:16:54,02,12,1, 11.9,1,1, 7.098, 10649.468, 423.372, 52790.068 25/10/12,15:16:54,03,12,1, 11.9,1,1, 7.098, 10649.451, 423.391, 52790.088 25/10/12,15:16:54,04,12,1, 11.9,1,1, 7.098, 10649.472, 423.427, 52790.027 25/10/12,15:16:54,05,12,1, 11.9,1,1, 7.098, 10649.475, 423.416, 52790.066 25/10/12,15:16:54,06,12,1, 11.9,1,1, 7.098, 10649.499, 423.395, 52790.039 25/10/12,15:16:54,07,12,1, 11.9,1,1, 7.098, 10649.496, 423.423, 52790.083 25/10/12,15:16:54,08,12,1, 11.9,1,1, 7.098, 10649.497, 423.440, 52790.016 25/10/12,15:16:54,09,12,1, 11.9,1,1, 7.098, 10649.500, 423.451, 52790.055 25/10/12,15:16:54,10,12,1, 11.9,1,1, 7.098, 10649.517, 423.478, 52790.022 25/10/12,15:16:54,11,12,1, 11.9,1,1, 7.098, 10649.515, 423.466, 52790.066 25/10/12,15:16:54,12,12,1, 11.9,1,1, 7.098, 10649.540, 423.501, 52790.037 25/10/12,15:16:54,13,12,1, 11.9,1,1, 7.098, 10649.540, 423.503, 52790.019 25/10/12,15:16:54,14,12,1, 11.9,1,1, 7.098, 10649.506, 423.519, 52789.968 25/10/12,15:16:54,15,12,1, 11.9,1,1, 7.098, 10649.531, 423.502, 52790.042 25/10/12,15:16:54,16,12,1, 11.9,1,1, 7.098, 10649.555, 423.524, 52789.995 25/10/12,15:16:54,17,12,1, 11.9,1,1, 7.098, 10649.547, 423.536, 52789.985 25/10/12,15:16:54,18,12,1, 11.9,1,1, 7.098, 10649.565, 423.539, 52789.977 25/10/12,15:16:54,19,12,1, 11.9,1,1, 7.098, 10649.560, 423.570, 52789.988 25/10/12,15:16:55,00,12,1, 11.9,1,1, 7.101, 10649.559, 423.570, 52789.988 25/10/12,15:16:55,01,12,1, 11.9,1,1, 7.101, 10649.548, 423.553, 52789.998 25/10/12,15:16:55,02,12,1, 11.9,1,1, 7.101, 10649.546, 423.588, 52789.944 25/10/12,15:16:55,03,12,1, 11.9,1,1, 7.101, 10649.603, 423.577, 52789.923 25/10/12,15:16:55,04,12,1, 11.9,1,1, 7.101, 10649.628, 423.619, 52789.951 25/10/12,15:16:55,05,12,1, 11.9,1,1, 7.101, 10649.615, 423.609, 52789.986 25/10/12,15:16:55,06,12,1, 11.9,1,1, 7.101, 10649.621, 423.648, 52789.998 25/10/12,15:16:55,07,12,1, 11.9,1,1, 7.101, 10649.636, 423.622, 52789.937 25/10/12,15:16:55,08,12,1, 11.9,1,1, 7.101, 10649.661, 423.640, 52789.935 25/10/12,15:16:55,09,12,1, 11.9,1,1, 7.101, 10649.646, 423.654, 52789.902 25/10/12,15:16:55,10,12,1, 11.9,1,1, 7.101, 10649.667, 423.677, 52789.920 25/10/12,15:16:55,11,12,1, 11.9,1,1, 7.101, 10649.677, 423.666, 52789.923 25/10/12,15:16:55,12,12,1, 11.9,1,1, 7.101, 10649.688, 423.702, 52789.897 25/10/12,15:16:55,13,12,1, 11.9,1,1, 7.101, 10649.688, 423.720, 52789.954 25/10/12,15:16:55,14,12,1, 11.9,1,1, 7.101, 10649.698, 423.709, 52789.889 25/10/12,15:16:55,15,12,1, 11.9,1,1, 7.101, 10649.704, 423.696, 52789.882 25/10/12,15:16:55,16,12,1, 11.9,1,1, 7.101, 10649.734, 423.707, 52789.900 25/10/12,15:16:55,17,12,1, 11.9,1,1, 7.101, 10649.749, 423.713, 52789.921 25/10/12,15:16:55,18,12,1, 11.9,1,1, 7.101, 10649.740, 423.731, 52789.895 25/10/12,15:16:55,19,12,1, 11.9,1,1, 7.101, 10649.744, 423.716, 52789.843 25/10/12,15:16:56,00,12,1, 11.9,1,1, 7.099, 10649.743, 423.716, 52789.843 25/10/12,15:16:56,01,12,1, 11.9,1,1, 7.099, 10649.759, 423.732, 52789.836 25/10/12,15:16:56,02,12,1, 11.9,1,1, 7.099, 10649.793, 423.766, 52789.838 25/10/12,15:16:56,03,12,1, 11.9,1,1, 7.099, 10649.795, 423.761, 52789.862 25/10/12,15:16:56,04,12,1, 11.9,1,1, 7.099, 10649.801, 423.760, 52789.873 25/10/12,15:16:56,05,12,1, 11.9,1,1, 7.099, 10649.812, 423.768, 52789.787 25/10/12,15:16:56,06,12,1, 11.9,1,1, 7.099, 10649.821, 423.796, 52789.826 25/10/12,15:16:56,07,12,1, 11.9,1,1, 7.099, 10649.818, 423.771, 52789.840 25/10/12,15:16:56,08,12,1, 11.9,1,1, 7.099, 10649.858, 423.800, 52789.817 25/10/12,15:16:56,09,12,1, 11.9,1,1, 7.099, 10649.843, 423.804, 52789.800 25/10/12,15:16:56,10,12,1, 11.9,1,1, 7.099, 10649.863, 423.809, 52789.849 25/10/12,15:16:56,11,12,1, 11.9,1,1, 7.099, 10649.865, 423.821, 52789.794 25/10/12,15:16:56,12,12,1, 11.9,1,1, 7.099, 10649.889, 423.838, 52789.848 25/10/12,15:16:56,13,12,1, 11.9,1,1, 7.099, 10649.901, 423.852, 52789.827 25/10/12,15:16:56,14,12,1, 11.9,1,1, 7.099, 10649.919, 423.858, 52789.784 25/10/12,15:16:56,15,12,1, 11.9,1,1, 7.099, 10649.953, 423.847, 52789.702 25/10/12,15:16:56,16,12,1, 11.9,1,1, 7.099, 10649.925, 423.871, 52789.764 25/10/12,15:16:56,17,12,1, 11.9,1,1, 7.099, 10649.950, 423.860, 52789.828 25/10/12,15:16:56,18,12,1, 11.9,1,1, 7.099, 10649.939, 423.886, 52789.802 25/10/12,15:16:56,19,12,1, 11.9,1,1, 7.099, 10649.973, 423.887, 52789.785 25/10/12,15:16:57,00,12,1, 11.9,1,1, 7.095, 10649.968, 423.887, 52789.785 25/10/12,15:16:57,01,12,1, 11.9,1,1, 7.095, 10649.998, 423.910, 52789.731 25/10/12,15:16:57,02,12,1, 11.9,1,1, 7.095, 10650.019, 423.907, 52789.747 25/10/12,15:16:57,03,12,1, 11.9,1,1, 7.095, 10650.019, 423.931, 52789.722 25/10/12,15:16:57,04,12,1, 11.9,1,1, 7.095, 10650.046, 423.939, 52789.752 25/10/12,15:16:57,05,12,1, 11.9,1,1, 7.095, 10650.043, 423.942, 52789.691 25/10/12,15:16:57,06,12,1, 11.9,1,1, 7.095, 10650.075, 423.956, 52789.789 25/10/12,15:16:57,07,12,1, 11.9,1,1, 7.095, 10650.094, 423.972, 52789.749 25/10/12,15:16:57,08,12,1, 11.9,1,1, 7.095, 10650.108, 423.967, 52789.649 25/10/12,15:16:57,09,12,1, 11.9,1,1, 7.095, 10650.100, 423.982, 52789.731 25/10/12,15:16:57,10,12,1, 11.9,1,1, 7.095, 10650.117, 424.000, 52789.644 25/10/12,15:16:57,11,12,1, 11.9,1,1, 7.095, 10650.130, 424.013, 52789.626 25/10/12,15:16:57,12,12,1, 11.9,1,1, 7.095, 10650.144, 424.024, 52789.726 25/10/12,15:16:57,13,12,1, 11.9,1,1, 7.095, 10650.170, 424.017, 52789.646 25/10/12,15:16:57,14,12,1, 11.9,1,1, 7.095, 10650.177, 424.036, 52789.661 25/10/12,15:16:57,15,12,1, 11.9,1,1, 7.095, 10650.200, 424.026, 52789.638 25/10/12,15:16:57,16,12,1, 11.9,1,1, 7.095, 10650.213, 424.036, 52789.697 25/10/12,15:16:57,17,12,1, 11.9,1,1, 7.095, 10650.218, 424.065, 52789.700 25/10/12,15:16:57,18,12,1, 11.9,1,1, 7.095, 10650.255, 424.068, 52789.662 25/10/12,15:16:57,19,12,1, 11.9,1,1, 7.095, 10650.242, 424.084, 52789.578 25/10/12,15:16:58,00,12,1, 11.9,1,1, 7.102, 10650.235, 424.084, 52789.578 25/10/12,15:16:58,01,12,1, 11.9,1,1, 7.102, 10650.293, 424.068, 52789.650 25/10/12,15:16:58,02,12,1, 11.9,1,1, 7.102, 10650.328, 424.082, 52789.602 25/10/12,15:16:58,03,12,1, 11.9,1,1, 7.102, 10650.313, 424.084, 52789.593 25/10/12,15:16:58,04,12,1, 11.9,1,1, 7.102, 10650.297, 424.121, 52789.607 25/10/12,15:16:58,05,12,1, 11.9,1,1, 7.102, 10650.320, 424.130, 52789.655 25/10/12,15:16:58,06,12,1, 11.9,1,1, 7.102, 10650.354, 424.115, 52789.601 25/10/12,15:16:58,07,12,1, 11.9,1,1, 7.102, 10650.356, 424.137, 52789.665 25/10/12,15:16:58,08,12,1, 11.9,1,1, 7.102, 10650.385, 424.150, 52789.671 25/10/12,15:16:58,09,12,1, 11.9,1,1, 7.102, 10650.396, 424.200, 52789.596 25/10/12,15:16:58,10,12,1, 11.9,1,1, 7.102, 10650.414, 424.160, 52789.648 25/10/12,15:16:58,11,12,1, 11.9,1,1, 7.102, 10650.418, 424.164, 52789.549 25/10/12,15:16:58,12,12,1, 11.9,1,1, 7.102, 10650.454, 424.202, 52789.541 25/10/12,15:16:58,13,12,1, 11.9,1,1, 7.102, 10650.426, 424.206, 52789.532 25/10/12,15:16:58,14,12,1, 11.9,1,1, 7.102, 10650.456, 424.208, 52789.610 25/10/12,15:16:58,15,12,1, 11.9,1,1, 7.102, 10650.473, 424.242, 52789.596 25/10/12,15:16:58,16,12,1, 11.9,1,1, 7.102, 10650.490, 424.239, 52789.617 25/10/12,15:16:58,17,12,1, 11.9,1,1, 7.102, 10650.521, 424.250, 52789.532 25/10/12,15:16:58,18,12,1, 11.9,1,1, 7.102, 10650.530, 424.250, 52789.602 25/10/12,15:16:58,19,12,1, 11.9,1,1, 7.102, 10650.557, 424.270, 52789.590 25/10/12,15:16:59,00,12,1, 11.9,1,1, 7.100, 10650.553, 424.270, 52789.590 25/10/12,15:16:59,01,12,1, 11.9,1,1, 7.100, 10650.560, 424.303, 52789.606 25/10/12,15:16:59,02,12,1, 11.9,1,1, 7.100, 10650.587, 424.275, 52789.540 25/10/12,15:16:59,03,12,1, 11.9,1,1, 7.100, 10650.611, 424.306, 52789.536 25/10/12,15:16:59,04,12,1, 11.9,1,1, 7.100, 10650.606, 424.308, 52789.483 25/10/12,15:16:59,05,12,1, 11.9,1,1, 7.100, 10650.619, 424.338, 52789.531 25/10/12,15:16:59,06,12,1, 11.9,1,1, 7.100, 10650.662, 424.339, 52789.520 25/10/12,15:16:59,07,12,1, 11.9,1,1, 7.100, 10650.657, 424.345, 52789.573 25/10/12,15:16:59,08,12,1, 11.9,1,1, 7.100, 10650.680, 424.376, 52789.462 25/10/12,15:16:59,09,12,1, 11.9,1,1, 7.100, 10650.703, 424.360, 52789.510 25/10/12,15:16:59,10,12,1, 11.9,1,1, 7.100, 10650.697, 424.384, 52789.505 25/10/12,15:16:59,11,12,1, 11.9,1,1, 7.100, 10650.723, 424.395, 52789.505 25/10/12,15:16:59,12,12,1, 11.9,1,1, 7.100, 10650.739, 424.399, 52789.471 25/10/12,15:16:59,13,12,1, 11.9,1,1, 7.100, 10650.778, 424.411, 52789.509 25/10/12,15:16:59,14,12,1, 11.9,1,1, 7.100, 10650.796, 424.422, 52789.444 25/10/12,15:16:59,15,12,1, 11.9,1,1, 7.100, 10650.791, 424.443, 52789.468 25/10/12,15:16:59,16,12,1, 11.9,1,1, 7.100, 10650.818, 424.441, 52789.485 25/10/12,15:16:59,17,12,1, 11.9,1,1, 7.100, 10650.867, 424.447, 52789.449 25/10/12,15:16:59,18,12,1, 11.9,1,1, 7.100, 10650.830, 424.470, 52789.486 25/10/12,15:16:59,19,12,1, 11.9,1,1, 7.100, 10650.857, 424.487, 52789.420 25/10/12,15:17:00,00,12,1, 11.9,1,1, 7.096, 10650.853, 424.487, 52789.420 25/10/12,15:17:00,01,12,1, 11.9,1,1, 7.096, 10650.900, 424.500, 52789.444 25/10/12,15:17:00,02,12,1, 11.9,1,1, 7.096, 10650.898, 424.504, 52789.495 25/10/12,15:17:00,03,12,1, 11.9,1,1, 7.096, 10650.947, 424.541, 52789.449 25/10/12,15:17:00,04,12,1, 11.9,1,1, 7.096, 10650.938, 424.549, 52789.426 25/10/12,15:17:00,05,12,1, 11.9,1,1, 7.096, 10650.951, 424.533, 52789.465 25/10/12,15:17:00,06,12,1, 11.9,1,1, 7.096, 10650.995, 424.551, 52789.419 25/10/12,15:17:00,07,12,1, 11.9,1,1, 7.096, 10650.992, 424.567, 52789.444 25/10/12,15:17:00,08,12,1, 11.9,1,1, 7.096, 10650.997, 424.575, 52789.453 25/10/12,15:17:00,09,12,1, 11.9,1,1, 7.096, 10651.025, 424.577, 52789.443 25/10/12,15:17:00,10,12,1, 11.9,1,1, 7.096, 10651.034, 424.583, 52789.429 25/10/12,15:17:00,11,12,1, 11.9,1,1, 7.096, 10651.059, 424.614, 52789.406 25/10/12,15:17:00,12,12,1, 11.9,1,1, 7.096, 10651.069, 424.640, 52789.402 25/10/12,15:17:00,13,12,1, 11.9,1,1, 7.096, 10651.070, 424.646, 52789.402 25/10/12,15:17:00,14,12,1, 11.9,1,1, 7.096, 10651.100, 424.648, 52789.380 25/10/12,15:17:00,15,12,1, 11.9,1,1, 7.096, 10651.108, 424.660, 52789.339 25/10/12,15:17:00,16,12,1, 11.9,1,1, 7.096, 10651.125, 424.656, 52789.361 25/10/12,15:17:00,17,12,1, 11.9,1,1, 7.096, 10651.153, 424.697, 52789.411 25/10/12,15:17:00,18,12,1, 11.9,1,1, 7.096, 10651.157, 424.698, 52789.300 25/10/12,15:17:00,19,12,1, 11.9,1,1, 7.096, 10651.151, 424.696, 52789.384 25/10/12,15:17:01,00,12,1, 11.9,1,1, 7.101, 10651.145, 424.696, 52789.384 25/10/12,15:17:01,01,12,1, 11.9,1,1, 7.101, 10651.219, 424.723, 52789.339 25/10/12,15:17:01,02,12,1, 11.9,1,1, 7.101, 10651.241, 424.713, 52789.396 25/10/12,15:17:01,03,12,1, 11.9,1,1, 7.101, 10651.246, 424.736, 52789.322 25/10/12,15:17:01,04,12,1, 11.9,1,1, 7.101, 10651.265, 424.742, 52789.337 25/10/12,15:17:01,05,12,1, 11.9,1,1, 7.101, 10651.239, 424.755, 52789.343 25/10/12,15:17:01,06,12,1, 11.9,1,1, 7.101, 10651.271, 424.763, 52789.360 25/10/12,15:17:01,07,12,1, 11.9,1,1, 7.101, 10651.252, 424.795, 52789.554 25/10/12,15:17:01,08,12,1, 11.9,1,1, 7.101, 10651.314, 424.799, 52789.343 25/10/12,15:17:01,09,12,1, 11.9,1,1, 7.101, 10651.333, 424.807, 52789.373 25/10/12,15:17:01,10,12,1, 11.9,1,1, 7.101, 10651.364, 424.801, 52789.345 25/10/12,15:17:01,11,12,1, 11.9,1,1, 7.101, 10651.310, 424.813, 52789.270 25/10/12,15:17:01,12,12,1, 11.9,1,1, 7.101, 10651.356, 424.841, 52789.289 25/10/12,15:17:01,13,12,1, 11.9,1,1, 7.101, 10651.402, 424.825, 52789.276 25/10/12,15:17:01,14,12,1, 11.9,1,1, 7.101, 10651.402, 424.837, 52789.309 25/10/12,15:17:01,15,12,1, 11.9,1,1, 7.101, 10651.393, 424.849, 52789.245 25/10/12,15:17:01,16,12,1, 11.9,1,1, 7.101, 10651.433, 424.848, 52789.229 25/10/12,15:17:01,17,12,1, 11.9,1,1, 7.101, 10651.440, 424.853, 52789.294 25/10/12,15:17:01,18,12,1, 11.9,1,1, 7.101, 10651.481, 424.886, 52789.273 25/10/12,15:17:01,19,12,1, 11.9,1,1, 7.101, 10651.486, 424.880, 52789.284 25/10/12,15:17:02,00,12,1, 11.9,1,1, 7.099, 10651.479, 424.880, 52789.284 25/10/12,15:17:02,01,12,1, 11.9,1,1, 7.099, 10651.518, 424.893, 52789.293 25/10/12,15:17:02,02,12,1, 11.9,1,1, 7.099, 10651.542, 424.894, 52789.268 25/10/12,15:17:02,03,12,1, 11.9,1,1, 7.099, 10651.540, 424.899, 52789.235 25/10/12,15:17:02,04,12,1, 11.9,1,1, 7.099, 10651.574, 424.933, 52789.221 25/10/12,15:17:02,05,12,1, 11.9,1,1, 7.099, 10651.577, 424.897, 52789.190 25/10/12,15:17:02,06,12,1, 11.9,1,1, 7.099, 10651.625, 424.929, 52789.171 25/10/12,15:17:02,07,12,1, 11.9,1,1, 7.099, 10651.632, 424.932, 52789.238 25/10/12,15:17:02,08,12,1, 11.9,1,1, 7.099, 10651.634, 424.935, 52789.264 25/10/12,15:17:02,09,12,1, 11.9,1,1, 7.099, 10651.640, 424.945, 52789.205 25/10/12,15:17:02,10,12,1, 11.9,1,1, 7.099, 10651.660, 424.961, 52789.268 25/10/12,15:17:02,11,12,1, 11.9,1,1, 7.099, 10651.666, 424.939, 52789.192 25/10/12,15:17:02,12,12,1, 11.9,1,1, 7.099, 10651.709, 424.965, 52789.198 25/10/12,15:17:02,13,12,1, 11.9,1,1, 7.099, 10651.731, 424.968, 52789.245 25/10/12,15:17:02,14,12,1, 11.9,1,1, 7.099, 10651.747, 424.960, 52789.177 25/10/12,15:17:02,15,12,1, 11.9,1,1, 7.099, 10651.767, 424.965, 52789.157 25/10/12,15:17:02,16,12,1, 11.9,1,1, 7.099, 10651.767, 424.977, 52789.157 25/10/12,15:17:02,17,12,1, 11.9,1,1, 7.099, 10651.815, 424.975, 52789.224 25/10/12,15:17:02,18,12,1, 11.9,1,1, 7.099, 10651.806, 424.997, 52789.172 25/10/12,15:17:02,19,12,1, 11.9,1,1, 7.099, 10651.823, 424.989, 52789.235 25/10/12,15:17:03,00,12,1, 12.0,1,1, 7.101, 10651.821, 424.989, 52789.235 25/10/12,15:17:03,01,12,1, 12.0,1,1, 7.101, 10651.853, 424.996, 52789.146 25/10/12,15:17:03,02,12,1, 12.0,1,1, 7.101, 10651.866, 424.981, 52789.118 25/10/12,15:17:03,03,12,1, 12.0,1,1, 7.101, 10651.870, 425.016, 52789.113 25/10/12,15:17:03,04,12,1, 12.0,1,1, 7.101, 10651.902, 425.011, 52789.150 25/10/12,15:17:03,05,12,1, 12.0,1,1, 7.101, 10651.937, 425.018, 52789.170 25/10/12,15:17:03,06,12,1, 12.0,1,1, 7.101, 10651.937, 425.012, 52789.073 25/10/12,15:17:03,07,12,1, 12.0,1,1, 7.101, 10651.942, 425.007, 52789.037 25/10/12,15:17:03,08,12,1, 12.0,1,1, 7.101, 10651.980, 425.032, 52789.046 25/10/12,15:17:03,09,12,1, 12.0,1,1, 7.101, 10651.980, 425.028, 52789.063 25/10/12,15:17:03,10,12,1, 12.0,1,1, 7.101, 10651.990, 425.023, 52789.031 25/10/12,15:17:03,11,12,1, 12.0,1,1, 7.101, 10652.022, 425.061, 52788.989 25/10/12,15:17:03,12,12,1, 12.0,1,1, 7.101, 10652.027, 425.063, 52789.028 25/10/12,15:17:03,13,12,1, 12.0,1,1, 7.101, 10652.059, 425.076, 52789.030 25/10/12,15:17:03,14,12,1, 12.0,1,1, 7.101, 10652.062, 425.084, 52789.026 25/10/12,15:17:03,15,12,1, 12.0,1,1, 7.101, 10652.074, 425.086, 52789.001 25/10/12,15:17:03,16,12,1, 12.0,1,1, 7.101, 10652.112, 425.090, 52788.981 25/10/12,15:17:03,17,12,1, 12.0,1,1, 7.101, 10652.136, 425.090, 52789.036 25/10/12,15:17:03,18,12,1, 12.0,1,1, 7.101, 10652.133, 425.103, 52789.018 25/10/12,15:17:03,19,12,1, 12.0,1,1, 7.101, 10652.172, 425.121, 52788.997 25/10/12,15:17:04,00,12,1, 12.0,1,1, 7.098, 10652.171, 425.121, 52788.997 25/10/12,15:17:04,01,12,1, 12.0,1,1, 7.098, 10652.193, 425.123, 52788.984 25/10/12,15:17:04,02,12,1, 12.0,1,1, 7.098, 10652.228, 425.114, 52789.053 25/10/12,15:17:04,03,12,1, 12.0,1,1, 7.098, 10652.216, 425.126, 52788.947 25/10/12,15:17:04,04,12,1, 12.0,1,1, 7.098, 10652.256, 425.108, 52789.001 25/10/12,15:17:04,05,12,1, 12.0,1,1, 7.098, 10652.280, 425.133, 52788.986 25/10/12,15:17:04,06,12,1, 12.0,1,1, 7.098, 10652.289, 425.137, 52789.026 25/10/12,15:17:04,07,12,1, 12.0,1,1, 7.098, 10652.303, 425.154, 52789.004 25/10/12,15:17:04,08,12,1, 12.0,1,1, 7.098, 10652.314, 425.150, 52788.972 25/10/12,15:17:04,09,12,1, 12.0,1,1, 7.098, 10652.376, 425.168, 52788.907 25/10/12,15:17:04,10,12,1, 12.0,1,1, 7.098, 10652.354, 425.155, 52788.932 25/10/12,15:17:04,11,12,1, 12.0,1,1, 7.098, 10652.405, 425.183, 52788.979 25/10/12,15:17:04,12,12,1, 12.0,1,1, 7.098, 10652.385, 425.180, 52788.888 25/10/12,15:17:04,13,12,1, 12.0,1,1, 7.098, 10652.427, 425.161, 52788.968 25/10/12,15:17:04,14,12,1, 12.0,1,1, 7.098, 10652.442, 425.175, 52788.971 25/10/12,15:17:04,15,12,1, 12.0,1,1, 7.098, 10652.446, 425.190, 52788.949 25/10/12,15:17:04,16,12,1, 12.0,1,1, 7.098, 10652.473, 425.194, 52788.911 25/10/12,15:17:04,17,12,1, 12.0,1,1, 7.098, 10652.508, 425.219, 52788.862 25/10/12,15:17:04,18,12,1, 12.0,1,1, 7.098, 10652.507, 425.203, 52788.921 25/10/12,15:17:04,19,12,1, 12.0,1,1, 7.098, 10652.541, 425.200, 52788.823 25/10/12,15:17:05,00,12,1, 11.9,1,1, 7.096, 10652.539, 425.200, 52788.823 25/10/12,15:17:05,01,12,1, 11.9,1,1, 7.096, 10652.557, 425.228, 52788.916 25/10/12,15:17:05,02,12,1, 11.9,1,1, 7.096, 10652.605, 425.239, 52788.876 25/10/12,15:17:05,03,12,1, 11.9,1,1, 7.096, 10652.593, 425.231, 52788.861 25/10/12,15:17:05,04,12,1, 11.9,1,1, 7.096, 10652.627, 425.222, 52788.809 25/10/12,15:17:05,05,12,1, 11.9,1,1, 7.096, 10652.649, 425.232, 52788.815 25/10/12,15:17:05,06,12,1, 11.9,1,1, 7.096, 10652.654, 425.263, 52788.845 25/10/12,15:17:05,07,12,1, 11.9,1,1, 7.096, 10652.687, 425.231, 52788.858 25/10/12,15:17:05,08,12,1, 11.9,1,1, 7.096, 10652.661, 425.245, 52788.764 25/10/12,15:17:05,09,12,1, 11.9,1,1, 7.096, 10652.704, 425.228, 52788.759 25/10/12,15:17:05,10,12,1, 11.9,1,1, 7.096, 10652.724, 425.242, 52788.767 25/10/12,15:17:05,11,12,1, 11.9,1,1, 7.096, 10652.742, 425.246, 52788.790 25/10/12,15:17:05,12,12,1, 11.9,1,1, 7.096, 10652.768, 425.255, 52788.820 25/10/12,15:17:05,13,12,1, 11.9,1,1, 7.096, 10652.789, 425.251, 52788.793 25/10/12,15:17:05,14,12,1, 11.9,1,1, 7.096, 10652.817, 425.279, 52788.814 25/10/12,15:17:05,15,12,1, 11.9,1,1, 7.096, 10652.819, 425.260, 52788.783 25/10/12,15:17:05,16,12,1, 11.9,1,1, 7.096, 10652.822, 425.282, 52788.747 25/10/12,15:17:05,17,12,1, 11.9,1,1, 7.096, 10652.831, 425.274, 52788.790 25/10/12,15:17:05,18,12,1, 11.9,1,1, 7.096, 10652.883, 425.288, 52788.780 25/10/12,15:17:05,19,12,1, 11.9,1,1, 7.096, 10652.908, 425.292, 52788.721 25/10/12,15:17:06,00,11,1, 12.0,1,1, 7.100, 10652.906, 425.292, 52788.721 25/10/12,15:17:06,01,11,1, 12.0,1,1, 7.100, 10652.922, 425.294, 52788.776 25/10/12,15:17:06,02,11,1, 12.0,1,1, 7.100, 10652.950, 425.304, 52788.728 25/10/12,15:17:06,03,11,1, 12.0,1,1, 7.100, 10652.964, 425.299, 52788.697 25/10/12,15:17:06,04,11,1, 12.0,1,1, 7.100, 10652.959, 425.315, 52788.718 25/10/12,15:17:06,05,11,1, 12.0,1,1, 7.100, 10652.995, 425.302, 52788.754 25/10/12,15:17:06,06,11,1, 12.0,1,1, 7.100, 10653.025, 425.318, 52788.690 25/10/12,15:17:06,07,11,1, 12.0,1,1, 7.100, 10653.035, 425.335, 52788.736 25/10/12,15:17:06,08,11,1, 12.0,1,1, 7.100, 10653.041, 425.331, 52788.668 25/10/12,15:17:06,09,11,1, 12.0,1,1, 7.100, 10653.080, 425.342, 52788.695 25/10/12,15:17:06,10,11,1, 12.0,1,1, 7.100, 10653.072, 425.334, 52788.719 25/10/12,15:17:06,11,11,1, 12.0,1,1, 7.100, 10653.121, 425.320, 52788.720 25/10/12,15:17:06,12,11,1, 12.0,1,1, 7.100, 10653.111, 425.332, 52788.670 25/10/12,15:17:06,13,11,1, 12.0,1,1, 7.100, 10653.133, 425.318, 52788.641 25/10/12,15:17:06,14,11,1, 12.0,1,1, 7.100, 10653.169, 425.355, 52788.680 25/10/12,15:17:06,15,11,1, 12.0,1,1, 7.100, 10653.178, 425.342, 52788.686 25/10/12,15:17:06,16,11,1, 12.0,1,1, 7.100, 10653.177, 425.376, 52788.687 25/10/12,15:17:06,17,11,1, 12.0,1,1, 7.100, 10653.211, 425.367, 52788.713 25/10/12,15:17:06,18,11,1, 12.0,1,1, 7.100, 10653.223, 425.376, 52788.688 25/10/12,15:17:06,19,11,1, 12.0,1,1, 7.100, 10653.256, 425.386, 52788.677 25/10/12,15:17:07,00,12,1, 11.9,1,1, 7.097, 10653.248, 425.386, 52788.677 25/10/12,15:17:07,01,12,1, 11.9,1,1, 7.097, 10653.292, 425.401, 52788.661 25/10/12,15:17:07,02,12,1, 11.9,1,1, 7.097, 10653.297, 425.399, 52788.591 25/10/12,15:17:07,03,12,1, 11.9,1,1, 7.097, 10653.313, 425.428, 52788.568 25/10/12,15:17:07,04,12,1, 11.9,1,1, 7.097, 10653.333, 425.414, 52788.640 25/10/12,15:17:07,05,12,1, 11.9,1,1, 7.097, 10653.335, 425.434, 52788.597 25/10/12,15:17:07,06,12,1, 11.9,1,1, 7.097, 10653.348, 425.442, 52788.600 25/10/12,15:17:07,07,12,1, 11.9,1,1, 7.097, 10653.378, 425.446, 52788.611 25/10/12,15:17:07,08,12,1, 11.9,1,1, 7.097, 10653.391, 425.441, 52788.567 25/10/12,15:17:07,09,12,1, 11.9,1,1, 7.097, 10653.404, 425.469, 52788.564 25/10/12,15:17:07,10,12,1, 11.9,1,1, 7.097, 10653.402, 425.458, 52788.623 25/10/12,15:17:07,11,12,1, 11.9,1,1, 7.097, 10653.449, 425.488, 52788.611 25/10/12,15:17:07,12,12,1, 11.9,1,1, 7.097, 10653.455, 425.471, 52788.568 25/10/12,15:17:07,13,12,1, 11.9,1,1, 7.097, 10653.463, 425.503, 52788.511 25/10/12,15:17:07,14,12,1, 11.9,1,1, 7.097, 10653.470, 425.478, 52788.521 25/10/12,15:17:07,15,12,1, 11.9,1,1, 7.097, 10653.482, 425.513, 52788.555 25/10/12,15:17:07,16,12,1, 11.9,1,1, 7.097, 10653.511, 425.524, 52788.540 25/10/12,15:17:07,17,12,1, 11.9,1,1, 7.097, 10653.535, 425.548, 52788.529 25/10/12,15:17:07,18,12,1, 11.9,1,1, 7.097, 10653.533, 425.530, 52788.546 25/10/12,15:17:07,19,12,1, 11.9,1,1, 7.097, 10653.592, 425.554, 52788.566 25/10/12,15:17:08,00,11,1, 11.9,1,1, 7.099, 10653.590, 425.554, 52788.566 25/10/12,15:17:08,01,11,1, 11.9,1,1, 7.099, 10653.591, 425.543, 52788.523 25/10/12,15:17:08,02,11,1, 11.9,1,1, 7.099, 10653.593, 425.582, 52788.481 25/10/12,15:17:08,03,11,1, 11.9,1,1, 7.099, 10653.633, 425.575, 52788.479 25/10/12,15:17:08,04,11,1, 11.9,1,1, 7.099, 10653.648, 425.577, 52788.451 25/10/12,15:17:08,05,11,1, 11.9,1,1, 7.099, 10653.655, 425.607, 52788.492 25/10/12,15:17:08,06,11,1, 11.9,1,1, 7.099, 10653.663, 425.621, 52788.482 25/10/12,15:17:08,07,11,1, 11.9,1,1, 7.099, 10653.705, 425.627, 52788.473 25/10/12,15:17:08,08,11,1, 11.9,1,1, 7.099, 10653.684, 425.618, 52788.517 25/10/12,15:17:08,09,11,1, 11.9,1,1, 7.099, 10653.710, 425.619, 52788.489 25/10/12,15:17:08,10,11,1, 11.9,1,1, 7.099, 10653.730, 425.634, 52788.491 25/10/12,15:17:08,11,11,1, 11.9,1,1, 7.099, 10653.736, 425.627, 52788.450 25/10/12,15:17:08,12,11,1, 11.9,1,1, 7.099, 10653.783, 425.630, 52788.387 25/10/12,15:17:08,13,11,1, 11.9,1,1, 7.099, 10653.786, 425.636, 52788.446 25/10/12,15:17:08,14,11,1, 11.9,1,1, 7.099, 10653.788, 425.654, 52788.447 25/10/12,15:17:08,15,11,1, 11.9,1,1, 7.099, 10653.790, 425.639, 52788.433 25/10/12,15:17:08,16,11,1, 11.9,1,1, 7.099, 10653.802, 425.647, 52788.398 25/10/12,15:17:08,17,11,1, 11.9,1,1, 7.099, 10653.831, 425.684, 52788.403 25/10/12,15:17:08,18,11,1, 11.9,1,1, 7.099, 10653.822, 425.669, 52788.381 25/10/12,15:17:08,19,11,1, 11.9,1,1, 7.099, 10653.860, 425.688, 52788.358 25/10/12,15:17:09,00,12,1, 11.9,1,1, 7.097, 10653.857, 425.688, 52788.358 25/10/12,15:17:09,01,12,1, 11.9,1,1, 7.097, 10653.887, 425.729, 52788.374 25/10/12,15:17:09,02,12,1, 11.9,1,1, 7.097, 10653.903, 425.714, 52788.399 25/10/12,15:17:09,03,12,1, 11.9,1,1, 7.097, 10653.922, 425.703, 52788.408 25/10/12,15:17:09,04,12,1, 11.9,1,1, 7.097, 10653.938, 425.721, 52788.338 25/10/12,15:17:09,05,12,1, 11.9,1,1, 7.097, 10653.923, 425.718, 52788.354 25/10/12,15:17:09,06,12,1, 11.9,1,1, 7.097, 10653.962, 425.740, 52788.366 25/10/12,15:17:09,07,12,1, 11.9,1,1, 7.097, 10653.974, 425.748, 52788.363 25/10/12,15:17:09,08,12,1, 11.9,1,1, 7.097, 10653.998, 425.735, 52788.393 25/10/12,15:17:09,09,12,1, 11.9,1,1, 7.097, 10654.012, 425.743, 52788.355 25/10/12,15:17:09,10,12,1, 11.9,1,1, 7.097, 10654.028, 425.736, 52788.315 25/10/12,15:17:09,11,12,1, 11.9,1,1, 7.097, 10654.032, 425.755, 52788.337 25/10/12,15:17:09,12,12,1, 11.9,1,1, 7.097, 10654.064, 425.755, 52788.244 25/10/12,15:17:09,13,12,1, 11.9,1,1, 7.097, 10654.066, 425.747, 52788.275 25/10/12,15:17:09,14,12,1, 11.9,1,1, 7.097, 10654.089, 425.760, 52788.295 25/10/12,15:17:09,15,12,1, 11.9,1,1, 7.097, 10654.086, 425.778, 52788.335 25/10/12,15:17:09,16,12,1, 11.9,1,1, 7.097, 10654.121, 425.778, 52788.234 25/10/12,15:17:09,17,12,1, 11.9,1,1, 7.097, 10654.138, 425.783, 52788.239 25/10/12,15:17:09,18,12,1, 11.9,1,1, 7.097, 10654.132, 425.793, 52788.237 25/10/12,15:17:09,19,12,1, 11.9,1,1, 7.097, 10654.177, 425.783, 52788.318 25/10/12,15:17:10,00,11,1, 11.9,1,1, 7.095, 10654.174, 425.783, 52788.318 25/10/12,15:17:10,01,11,1, 11.9,1,1, 7.095, 10654.205, 425.788, 52788.243 25/10/12,15:17:10,02,11,1, 11.9,1,1, 7.095, 10654.216, 425.792, 52788.276 25/10/12,15:17:10,03,11,1, 11.9,1,1, 7.095, 10654.198, 425.785, 52788.271 25/10/12,15:17:10,04,11,1, 11.9,1,1, 7.095, 10654.229, 425.812, 52788.237 25/10/12,15:17:10,05,11,1, 11.9,1,1, 7.095, 10654.247, 425.803, 52788.212 25/10/12,15:17:10,06,11,1, 11.9,1,1, 7.095, 10654.285, 425.819, 52788.264 25/10/12,15:17:10,07,11,1, 11.9,1,1, 7.095, 10654.307, 425.830, 52788.192 25/10/12,15:17:10,08,11,1, 11.9,1,1, 7.095, 10654.304, 425.834, 52788.169 25/10/12,15:17:10,09,11,1, 11.9,1,1, 7.095, 10654.331, 425.856, 52788.281 25/10/12,15:17:10,10,11,1, 11.9,1,1, 7.095, 10654.341, 425.844, 52788.208 25/10/12,15:17:10,11,11,1, 11.9,1,1, 7.095, 10654.367, 425.826, 52788.282 25/10/12,15:17:10,12,11,1, 11.9,1,1, 7.095, 10654.397, 425.825, 52788.169 25/10/12,15:17:10,13,11,1, 11.9,1,1, 7.095, 10654.380, 425.844, 52788.218 25/10/12,15:17:10,14,11,1, 11.9,1,1, 7.095, 10654.404, 425.844, 52788.150 25/10/12,15:17:10,15,11,1, 11.9,1,1, 7.095, 10654.452, 425.869, 52788.117 25/10/12,15:17:10,16,11,1, 11.9,1,1, 7.095, 10654.429, 425.856, 52788.151 25/10/12,15:17:10,17,11,1, 11.9,1,1, 7.095, 10654.450, 425.873, 52788.178 25/10/12,15:17:10,18,11,1, 11.9,1,1, 7.095, 10654.463, 425.887, 52788.119 25/10/12,15:17:10,19,11,1, 11.9,1,1, 7.095, 10654.470, 425.857, 52788.115 25/10/12,15:17:11,00,11,1, 11.9,1,1, 7.096, 10654.466, 425.857, 52788.115 25/10/12,15:17:11,01,11,1, 11.9,1,1, 7.096, 10654.501, 425.875, 52788.153 25/10/12,15:17:11,02,11,1, 11.9,1,1, 7.096, 10654.530, 425.894, 52788.150 25/10/12,15:17:11,03,11,1, 11.9,1,1, 7.096, 10654.546, 425.894, 52788.146 25/10/12,15:17:11,04,11,1, 11.9,1,1, 7.096, 10654.567, 425.918, 52788.120 25/10/12,15:17:11,05,11,1, 11.9,1,1, 7.096, 10654.569, 425.908, 52788.143 25/10/12,15:17:11,06,11,1, 11.9,1,1, 7.096, 10654.588, 425.928, 52788.126 25/10/12,15:17:11,07,11,1, 11.9,1,1, 7.096, 10654.595, 425.936, 52788.090 25/10/12,15:17:11,08,11,1, 11.9,1,1, 7.096, 10654.612, 425.939, 52788.110 25/10/12,15:17:11,09,11,1, 11.9,1,1, 7.096, 10654.625, 425.939, 52788.112 25/10/12,15:17:11,10,11,1, 11.9,1,1, 7.096, 10654.638, 425.974, 52788.075 25/10/12,15:17:11,11,11,1, 11.9,1,1, 7.096, 10654.624, 425.965, 52788.222 25/10/12,15:17:11,12,11,1, 11.9,1,1, 7.096, 10654.669, 425.971, 52788.044 25/10/12,15:17:11,13,11,1, 11.9,1,1, 7.096, 10654.678, 425.977, 52788.081 25/10/12,15:17:11,14,11,1, 11.9,1,1, 7.096, 10654.718, 425.974, 52788.016 25/10/12,15:17:11,15,11,1, 11.9,1,1, 7.096, 10654.729, 425.971, 52788.030 25/10/12,15:17:11,16,11,1, 11.9,1,1, 7.096, 10654.717, 425.980, 52788.029 25/10/12,15:17:11,17,11,1, 11.9,1,1, 7.096, 10654.776, 425.979, 52788.074 25/10/12,15:17:11,18,11,1, 11.9,1,1, 7.096, 10654.780, 426.006, 52788.050 25/10/12,15:17:11,19,11,1, 11.9,1,1, 7.096, 10654.776, 426.007, 52787.990 25/10/12,15:17:12,00,11,1, 11.9,1,1, 7.099, 10654.775, 426.007, 52787.990 25/10/12,15:17:12,01,11,1, 11.9,1,1, 7.099, 10654.803, 425.997, 52787.979 25/10/12,15:17:12,02,11,1, 11.9,1,1, 7.099, 10654.817, 426.002, 52788.006 25/10/12,15:17:12,03,11,1, 11.9,1,1, 7.099, 10654.872, 426.014, 52787.930 25/10/12,15:17:12,04,11,1, 11.9,1,1, 7.099, 10654.854, 426.006, 52787.938 25/10/12,15:17:12,05,11,1, 11.9,1,1, 7.099, 10654.864, 426.017, 52787.974 25/10/12,15:17:12,06,11,1, 11.9,1,1, 7.099, 10654.887, 426.017, 52787.947 25/10/12,15:17:12,07,11,1, 11.9,1,1, 7.099, 10654.887, 426.027, 52787.989 25/10/12,15:17:12,08,11,1, 11.9,1,1, 7.099, 10654.899, 426.044, 52788.007 25/10/12,15:17:12,09,11,1, 11.9,1,1, 7.099, 10654.924, 426.054, 52787.995 25/10/12,15:17:12,10,11,1, 11.9,1,1, 7.099, 10654.939, 426.060, 52787.946 25/10/12,15:17:12,11,11,1, 11.9,1,1, 7.099, 10654.963, 426.070, 52787.941 25/10/12,15:17:12,12,11,1, 11.9,1,1, 7.099, 10654.963, 426.066, 52787.984 25/10/12,15:17:12,13,11,1, 11.9,1,1, 7.099, 10654.982, 426.089, 52787.973 25/10/12,15:17:12,14,11,1, 11.9,1,1, 7.099, 10655.007, 426.096, 52787.877 25/10/12,15:17:12,15,11,1, 11.9,1,1, 7.099, 10655.013, 426.069, 52787.909 25/10/12,15:17:12,16,11,1, 11.9,1,1, 7.099, 10654.997, 426.085, 52787.932 25/10/12,15:17:12,17,11,1, 11.9,1,1, 7.099, 10655.013, 426.077, 52787.874 25/10/12,15:17:12,18,11,1, 11.9,1,1, 7.099, 10655.047, 426.083, 52787.842 25/10/12,15:17:12,19,11,1, 11.9,1,1, 7.099, 10655.053, 426.137, 52787.898 25/10/12,15:17:13,00,12,1, 11.9,1,1, 7.099, 10655.050, 426.137, 52787.898 25/10/12,15:17:13,01,12,1, 11.9,1,1, 7.099, 10655.072, 426.118, 52787.829 25/10/12,15:17:13,02,12,1, 11.9,1,1, 7.099, 10655.068, 426.115, 52787.874 25/10/12,15:17:13,03,12,1, 11.9,1,1, 7.099, 10655.115, 426.135, 52787.872 25/10/12,15:17:13,04,12,1, 11.9,1,1, 7.099, 10655.092, 426.137, 52787.796 25/10/12,15:17:13,05,12,1, 11.9,1,1, 7.099, 10655.127, 426.138, 52787.826 25/10/12,15:17:13,06,12,1, 11.9,1,1, 7.099, 10655.135, 426.168, 52787.830 25/10/12,15:17:13,07,12,1, 11.9,1,1, 7.099, 10655.137, 426.146, 52787.810 25/10/12,15:17:13,08,12,1, 11.9,1,1, 7.099, 10655.136, 426.160, 52787.794 25/10/12,15:17:13,09,12,1, 11.9,1,1, 7.099, 10655.198, 426.193, 52787.811 25/10/12,15:17:13,10,12,1, 11.9,1,1, 7.099, 10655.200, 426.176, 52787.811 25/10/12,15:17:13,11,12,1, 11.9,1,1, 7.099, 10655.219, 426.199, 52787.794 25/10/12,15:17:13,12,12,1, 11.9,1,1, 7.099, 10655.218, 426.209, 52787.813 25/10/12,15:17:13,13,12,1, 11.9,1,1, 7.099, 10655.215, 426.217, 52787.797 25/10/12,15:17:13,14,12,1, 11.9,1,1, 7.099, 10655.229, 426.208, 52787.814 25/10/12,15:17:13,15,12,1, 11.9,1,1, 7.099, 10655.279, 426.217, 52787.787 25/10/12,15:17:13,16,12,1, 11.9,1,1, 7.099, 10655.275, 426.227, 52787.704 25/10/12,15:17:13,17,12,1, 11.9,1,1, 7.099, 10655.261, 426.237, 52787.726 25/10/12,15:17:13,18,12,1, 11.9,1,1, 7.099, 10655.296, 426.229, 52787.733 25/10/12,15:17:13,19,12,1, 11.9,1,1, 7.099, 10655.323, 426.260, 52787.732 25/10/12,15:17:14,00,12,1, 11.9,1,1, 7.096, 10655.317, 426.260, 52787.732 25/10/12,15:17:14,01,12,1, 11.9,1,1, 7.096, 10655.329, 426.274, 52787.757 25/10/12,15:17:14,02,12,1, 11.9,1,1, 7.096, 10655.332, 426.242, 52787.713 25/10/12,15:17:14,03,12,1, 11.9,1,1, 7.096, 10655.354, 426.263, 52787.693 25/10/12,15:17:14,04,12,1, 11.9,1,1, 7.096, 10655.336, 426.288, 52787.681 25/10/12,15:17:14,05,12,1, 11.9,1,1, 7.096, 10655.331, 426.300, 52787.730 25/10/12,15:17:14,06,12,1, 11.9,1,1, 7.096, 10655.380, 426.283, 52787.787 25/10/12,15:17:14,07,12,1, 11.9,1,1, 7.096, 10655.362, 426.310, 52787.874 25/10/12,15:17:14,08,12,1, 11.9,1,1, 7.096, 10655.409, 426.308, 52787.626 25/10/12,15:17:14,09,12,1, 11.9,1,1, 7.096, 10655.413, 426.333, 52787.621 25/10/12,15:17:14,10,12,1, 11.9,1,1, 7.096, 10655.435, 426.316, 52787.650 25/10/12,15:17:14,11,12,1, 11.9,1,1, 7.096, 10655.412, 426.325, 52787.686 25/10/12,15:17:14,12,12,1, 11.9,1,1, 7.096, 10655.425, 426.331, 52787.633 25/10/12,15:17:14,13,12,1, 11.9,1,1, 7.096, 10655.449, 426.316, 52787.593 25/10/12,15:17:14,14,12,1, 11.9,1,1, 7.096, 10655.452, 426.325, 52787.616 25/10/12,15:17:14,15,12,1, 11.9,1,1, 7.096, 10655.453, 426.352, 52787.640 25/10/12,15:17:14,16,12,1, 11.9,1,1, 7.096, 10655.468, 426.337, 52787.610 25/10/12,15:17:14,17,12,1, 11.9,1,1, 7.096, 10655.475, 426.369, 52787.628 25/10/12,15:17:14,18,12,1, 11.9,1,1, 7.096, 10655.489, 426.366, 52787.594 25/10/12,15:17:14,19,12,1, 11.9,1,1, 7.096, 10655.498, 426.354, 52787.628 25/10/12,15:17:15,00,11,1, 12.0,1,1, 7.097, 10655.493, 426.354, 52787.628 25/10/12,15:17:15,01,11,1, 12.0,1,1, 7.097, 10655.511, 426.388, 52787.615 25/10/12,15:17:15,02,11,1, 12.0,1,1, 7.097, 10655.516, 426.399, 52787.592 25/10/12,15:17:15,03,11,1, 12.0,1,1, 7.097, 10655.520, 426.395, 52787.532 25/10/12,15:17:15,04,11,1, 12.0,1,1, 7.097, 10655.538, 426.409, 52787.539 25/10/12,15:17:15,05,11,1, 12.0,1,1, 7.097, 10655.525, 426.419, 52787.511 25/10/12,15:17:15,06,11,1, 12.0,1,1, 7.097, 10655.556, 426.396, 52787.565 25/10/12,15:17:15,07,11,1, 12.0,1,1, 7.097, 10655.537, 426.423, 52787.511 25/10/12,15:17:15,08,11,1, 12.0,1,1, 7.097, 10655.554, 426.424, 52787.530 25/10/12,15:17:15,09,11,1, 12.0,1,1, 7.097, 10655.560, 426.423, 52787.562 25/10/12,15:17:15,10,11,1, 12.0,1,1, 7.097, 10655.597, 426.448, 52787.494 25/10/12,15:17:15,11,11,1, 12.0,1,1, 7.097, 10655.593, 426.447, 52787.482 25/10/12,15:17:15,12,11,1, 12.0,1,1, 7.097, 10655.593, 426.474, 52787.497 25/10/12,15:17:15,13,11,1, 12.0,1,1, 7.097, 10655.596, 426.471, 52787.445 25/10/12,15:17:15,14,11,1, 12.0,1,1, 7.097, 10655.631, 426.476, 52787.452 25/10/12,15:17:15,15,11,1, 12.0,1,1, 7.097, 10655.633, 426.499, 52787.462 25/10/12,15:17:15,16,11,1, 12.0,1,1, 7.097, 10655.598, 426.493, 52787.495 25/10/12,15:17:15,17,11,1, 12.0,1,1, 7.097, 10655.640, 426.503, 52787.470 25/10/12,15:17:15,18,11,1, 12.0,1,1, 7.097, 10655.652, 426.520, 52787.489 25/10/12,15:17:15,19,11,1, 12.0,1,1, 7.097, 10655.672, 426.554, 52787.527 25/10/12,15:17:16,00,11,1, 11.9,1,1, 7.098, 10655.668, 426.554, 52787.527 25/10/12,15:17:16,01,11,1, 11.9,1,1, 7.098, 10655.659, 426.525, 52787.376 25/10/12,15:17:16,02,11,1, 11.9,1,1, 7.098, 10655.660, 426.529, 52787.459 25/10/12,15:17:16,03,11,1, 11.9,1,1, 7.098, 10655.673, 426.543, 52787.469 25/10/12,15:17:16,04,11,1, 11.9,1,1, 7.098, 10655.686, 426.548, 52787.418 25/10/12,15:17:16,05,11,1, 11.9,1,1, 7.098, 10655.673, 426.549, 52787.427 25/10/12,15:17:16,06,11,1, 11.9,1,1, 7.098, 10655.688, 426.586, 52787.385 25/10/12,15:17:16,07,11,1, 11.9,1,1, 7.098, 10655.701, 426.584, 52787.383 25/10/12,15:17:16,08,11,1, 11.9,1,1, 7.098, 10655.691, 426.595, 52787.466 25/10/12,15:17:16,09,11,1, 11.9,1,1, 7.098, 10655.724, 426.608, 52787.368 25/10/12,15:17:16,10,11,1, 11.9,1,1, 7.098, 10655.699, 426.606, 52787.411 25/10/12,15:17:16,11,11,1, 11.9,1,1, 7.098, 10655.703, 426.595, 52787.364 25/10/12,15:17:16,12,11,1, 11.9,1,1, 7.098, 10655.711, 426.632, 52787.423 25/10/12,15:17:16,13,11,1, 11.9,1,1, 7.098, 10655.715, 426.616, 52787.302 25/10/12,15:17:16,14,11,1, 11.9,1,1, 7.098, 10655.715, 426.623, 52787.359 25/10/12,15:17:16,15,11,1, 11.9,1,1, 7.098, 10655.749, 426.626, 52787.412 25/10/12,15:17:16,16,11,1, 11.9,1,1, 7.098, 10655.752, 426.656, 52787.302 25/10/12,15:17:16,17,11,1, 11.9,1,1, 7.098, 10655.730, 426.666, 52787.316 25/10/12,15:17:16,18,11,1, 11.9,1,1, 7.098, 10655.763, 426.680, 52787.323 25/10/12,15:17:16,19,11,1, 11.9,1,1, 7.098, 10655.766, 426.718, 52787.363 25/10/12,15:17:17,00,11,1, 11.9,1,1, 7.099, 10655.760, 426.718, 52787.363 25/10/12,15:17:17,01,11,1, 11.9,1,1, 7.099, 10655.766, 426.719, 52787.345 25/10/12,15:17:17,02,11,1, 11.9,1,1, 7.099, 10655.784, 426.740, 52787.300 25/10/12,15:17:17,03,11,1, 11.9,1,1, 7.099, 10655.763, 426.736, 52787.355 25/10/12,15:17:17,04,11,1, 11.9,1,1, 7.099, 10655.816, 426.736, 52787.158 25/10/12,15:17:17,05,11,1, 11.9,1,1, 7.099, 10655.805, 426.767, 52787.271 25/10/12,15:17:17,06,11,1, 11.9,1,1, 7.099, 10655.799, 426.771, 52787.289 25/10/12,15:17:17,07,11,1, 11.9,1,1, 7.099, 10655.795, 426.746, 52787.309 25/10/12,15:17:17,08,11,1, 11.9,1,1, 7.099, 10655.774, 426.766, 52787.272 25/10/12,15:17:17,09,11,1, 11.9,1,1, 7.099, 10655.833, 426.777, 52787.206 25/10/12,15:17:17,10,11,1, 11.9,1,1, 7.099, 10655.807, 426.815, 52787.247 25/10/12,15:17:17,11,11,1, 11.9,1,1, 7.099, 10655.801, 426.796, 52787.146 25/10/12,15:17:17,12,11,1, 11.9,1,1, 7.099, 10655.838, 426.825, 52787.263 25/10/12,15:17:17,13,11,1, 11.9,1,1, 7.099, 10655.813, 426.797, 52787.194 25/10/12,15:17:17,14,11,1, 11.9,1,1, 7.099, 10655.836, 426.826, 52787.251 25/10/12,15:17:17,15,11,1, 11.9,1,1, 7.099, 10655.838, 426.832, 52787.209 25/10/12,15:17:17,16,11,1, 11.9,1,1, 7.099, 10655.855, 426.841, 52787.202 25/10/12,15:17:17,17,11,1, 11.9,1,1, 7.099, 10655.850, 426.868, 52787.238 25/10/12,15:17:17,18,11,1, 11.9,1,1, 7.099, 10655.827, 426.876, 52787.259 25/10/12,15:17:17,19,11,1, 11.9,1,1, 7.099, 10655.852, 426.877, 52787.171 25/10/12,15:17:18,00,11,1, 11.9,1,1, 7.098, 10655.851, 426.877, 52787.171 25/10/12,15:17:18,01,11,1, 11.9,1,1, 7.098, 10655.863, 426.880, 52787.203 25/10/12,15:17:18,02,11,1, 11.9,1,1, 7.098, 10655.856, 426.908, 52787.146 25/10/12,15:17:18,03,11,1, 11.9,1,1, 7.098, 10655.840, 426.923, 52787.092 25/10/12,15:17:18,04,11,1, 11.9,1,1, 7.098, 10655.866, 426.957, 52787.134 25/10/12,15:17:18,05,11,1, 11.9,1,1, 7.098, 10655.892, 426.952, 52787.121 25/10/12,15:17:18,06,11,1, 11.9,1,1, 7.098, 10655.891, 426.964, 52787.115 25/10/12,15:17:18,07,11,1, 11.9,1,1, 7.098, 10655.896, 426.982, 52787.137 25/10/12,15:17:18,08,11,1, 11.9,1,1, 7.098, 10655.867, 426.978, 52787.092 25/10/12,15:17:18,09,11,1, 11.9,1,1, 7.098, 10655.892, 426.993, 52787.162 25/10/12,15:17:18,10,11,1, 11.9,1,1, 7.098, 10655.895, 427.011, 52787.064 25/10/12,15:17:18,11,11,1, 11.9,1,1, 7.098, 10655.875, 426.990, 52787.097 25/10/12,15:17:18,12,11,1, 11.9,1,1, 7.098, 10655.898, 427.015, 52787.106 25/10/12,15:17:18,13,11,1, 11.9,1,1, 7.098, 10655.910, 427.024, 52787.106 25/10/12,15:17:18,14,11,1, 11.9,1,1, 7.098, 10655.893, 427.037, 52787.028 25/10/12,15:17:18,15,11,1, 11.9,1,1, 7.098, 10655.930, 427.047, 52787.124 25/10/12,15:17:18,16,11,1, 11.9,1,1, 7.098, 10655.913, 427.052, 52787.086 25/10/12,15:17:18,17,11,1, 11.9,1,1, 7.098, 10655.928, 427.050, 52787.078 25/10/12,15:17:18,18,11,1, 11.9,1,1, 7.098, 10655.920, 427.077, 52787.085 25/10/12,15:17:18,19,11,1, 11.9,1,1, 7.098, 10655.906, 427.084, 52787.054 25/10/12,15:17:19,00,12,1, 11.9,1,1, 7.100, 10655.901, 427.084, 52787.054 25/10/12,15:17:19,01,12,1, 11.9,1,1, 7.100, 10655.947, 427.086, 52787.045 25/10/12,15:17:19,02,12,1, 11.9,1,1, 7.100, 10655.927, 427.102, 52787.042 25/10/12,15:17:19,03,12,1, 11.9,1,1, 7.100, 10655.925, 427.113, 52786.994 25/10/12,15:17:19,04,12,1, 11.9,1,1, 7.100, 10655.956, 427.130, 52787.039 25/10/12,15:17:19,05,12,1, 11.9,1,1, 7.100, 10655.945, 427.139, 52787.053 25/10/12,15:17:19,06,12,1, 11.9,1,1, 7.100, 10655.931, 427.151, 52787.008 25/10/12,15:17:19,07,12,1, 11.9,1,1, 7.100, 10655.958, 427.169, 52787.011 25/10/12,15:17:19,08,12,1, 11.9,1,1, 7.100, 10655.944, 427.162, 52786.970 25/10/12,15:17:19,09,12,1, 11.9,1,1, 7.100, 10655.986, 427.165, 52786.963 25/10/12,15:17:19,10,12,1, 11.9,1,1, 7.100, 10655.980, 427.173, 52787.000 25/10/12,15:17:19,11,12,1, 11.9,1,1, 7.100, 10655.981, 427.199, 52786.976 25/10/12,15:17:19,12,12,1, 11.9,1,1, 7.100, 10655.993, 427.191, 52786.997 25/10/12,15:17:19,13,12,1, 11.9,1,1, 7.100, 10655.988, 427.216, 52787.041 25/10/12,15:17:19,14,12,1, 11.9,1,1, 7.100, 10655.981, 427.196, 52787.004 25/10/12,15:17:19,15,12,1, 11.9,1,1, 7.100, 10655.993, 427.221, 52786.961 25/10/12,15:17:19,16,12,1, 11.9,1,1, 7.100, 10655.998, 427.220, 52786.946 25/10/12,15:17:19,17,12,1, 11.9,1,1, 7.100, 10656.023, 427.211, 52786.930 25/10/12,15:17:19,18,12,1, 11.9,1,1, 7.100, 10655.973, 427.212, 52786.816 25/10/12,15:17:19,19,12,1, 11.9,1,1, 7.100, 10656.019, 427.245, 52787.008 25/10/12,15:17:20,00,11,1, 11.9,1,1, 7.097, 10656.018, 427.245, 52787.008 25/10/12,15:17:20,01,11,1, 11.9,1,1, 7.097, 10656.022, 427.259, 52786.938 25/10/12,15:17:20,02,11,1, 11.9,1,1, 7.097, 10656.032, 427.277, 52786.881 25/10/12,15:17:20,03,11,1, 11.9,1,1, 7.097, 10656.043, 427.264, 52786.915 25/10/12,15:17:20,04,11,1, 11.9,1,1, 7.097, 10656.038, 427.262, 52786.939 25/10/12,15:17:20,05,11,1, 11.9,1,1, 7.097, 10656.018, 427.297, 52786.932 25/10/12,15:17:20,06,11,1, 11.9,1,1, 7.097, 10656.024, 427.270, 52786.906 25/10/12,15:17:20,07,11,1, 11.9,1,1, 7.097, 10656.028, 427.259, 52786.821 25/10/12,15:17:20,08,11,1, 11.9,1,1, 7.097, 10656.045, 427.299, 52786.904 25/10/12,15:17:20,09,11,1, 11.9,1,1, 7.097, 10656.036, 427.327, 52786.848 25/10/12,15:17:20,10,11,1, 11.9,1,1, 7.097, 10656.042, 427.310, 52786.898 25/10/12,15:17:20,11,11,1, 11.9,1,1, 7.097, 10656.059, 427.337, 52786.794 25/10/12,15:17:20,12,11,1, 11.9,1,1, 7.097, 10656.040, 427.330, 52786.820 25/10/12,15:17:20,13,11,1, 11.9,1,1, 7.097, 10656.079, 427.353, 52786.802 25/10/12,15:17:20,14,11,1, 11.9,1,1, 7.097, 10656.071, 427.387, 52786.900 25/10/12,15:17:20,15,11,1, 11.9,1,1, 7.097, 10656.050, 427.375, 52786.839 25/10/12,15:17:20,16,11,1, 11.9,1,1, 7.097, 10656.055, 427.371, 52786.810 25/10/12,15:17:20,17,11,1, 11.9,1,1, 7.097, 10656.054, 427.364, 52786.836 25/10/12,15:17:20,18,11,1, 11.9,1,1, 7.097, 10656.086, 427.370, 52786.792 25/10/12,15:17:20,19,11,1, 11.9,1,1, 7.097, 10656.094, 427.388, 52786.770 25/10/12,15:17:21,00,12,1, 12.0,1,1, 7.102, 10656.093, 427.388, 52786.770 25/10/12,15:17:21,01,12,1, 12.0,1,1, 7.102, 10656.098, 427.409, 52786.721 25/10/12,15:17:21,02,12,1, 12.0,1,1, 7.102, 10656.127, 427.399, 52786.798 25/10/12,15:17:21,03,12,1, 12.0,1,1, 7.102, 10656.096, 427.412, 52786.795 25/10/12,15:17:21,04,12,1, 12.0,1,1, 7.102, 10656.108, 427.438, 52786.774 25/10/12,15:17:21,05,12,1, 12.0,1,1, 7.102, 10656.144, 427.439, 52786.734 25/10/12,15:17:21,06,12,1, 12.0,1,1, 7.102, 10656.112, 427.439, 52786.802 25/10/12,15:17:21,07,12,1, 12.0,1,1, 7.102, 10656.140, 427.455, 52786.732 25/10/12,15:17:21,08,12,1, 12.0,1,1, 7.102, 10656.110, 427.453, 52786.675 25/10/12,15:17:21,09,12,1, 12.0,1,1, 7.102, 10656.157, 427.465, 52786.691 25/10/12,15:17:21,10,12,1, 12.0,1,1, 7.102, 10656.118, 427.462, 52786.724 25/10/12,15:17:21,11,12,1, 12.0,1,1, 7.102, 10656.132, 427.465, 52786.740 25/10/12,15:17:21,12,12,1, 12.0,1,1, 7.102, 10656.194, 427.482, 52786.719 25/10/12,15:17:21,13,12,1, 12.0,1,1, 7.102, 10656.171, 427.484, 52786.684 25/10/12,15:17:21,14,12,1, 12.0,1,1, 7.102, 10656.166, 427.468, 52786.714 25/10/12,15:17:21,15,12,1, 12.0,1,1, 7.102, 10656.209, 427.524, 52786.644 25/10/12,15:17:21,16,12,1, 12.0,1,1, 7.102, 10656.214, 427.529, 52786.728 25/10/12,15:17:21,17,12,1, 12.0,1,1, 7.102, 10656.211, 427.536, 52786.663 25/10/12,15:17:21,18,12,1, 12.0,1,1, 7.102, 10656.214, 427.544, 52786.729 25/10/12,15:17:21,19,12,1, 12.0,1,1, 7.102, 10656.225, 427.529, 52786.624 25/10/12,15:17:22,00,11,1, 11.8,1,1, 7.097, 10656.219, 427.529, 52786.624 25/10/12,15:17:22,01,11,1, 11.8,1,1, 7.097, 10656.237, 427.566, 52786.669 25/10/12,15:17:22,02,11,1, 11.8,1,1, 7.097, 10656.249, 427.568, 52786.591 25/10/12,15:17:22,03,11,1, 11.8,1,1, 7.097, 10656.265, 427.582, 52786.640 25/10/12,15:17:22,04,11,1, 11.8,1,1, 7.097, 10656.268, 427.565, 52786.557 25/10/12,15:17:22,05,11,1, 11.8,1,1, 7.097, 10656.270, 427.594, 52786.662 25/10/12,15:17:22,06,11,1, 11.8,1,1, 7.097, 10656.281, 427.592, 52786.566 25/10/12,15:17:22,07,11,1, 11.8,1,1, 7.097, 10656.277, 427.614, 52786.628 25/10/12,15:17:22,08,11,1, 11.8,1,1, 7.097, 10656.286, 427.629, 52786.566 25/10/12,15:17:22,09,11,1, 11.8,1,1, 7.097, 10656.280, 427.616, 52786.529 25/10/12,15:17:22,10,11,1, 11.8,1,1, 7.097, 10656.277, 427.643, 52786.577 25/10/12,15:17:22,11,11,1, 11.8,1,1, 7.097, 10656.321, 427.642, 52786.558 25/10/12,15:17:22,12,11,1, 11.8,1,1, 7.097, 10656.316, 427.637, 52786.573 25/10/12,15:17:22,13,11,1, 11.8,1,1, 7.097, 10656.326, 427.659, 52786.496 25/10/12,15:17:22,14,11,1, 11.8,1,1, 7.097, 10656.334, 427.671, 52786.549 25/10/12,15:17:22,15,11,1, 11.8,1,1, 7.097, 10656.343, 427.678, 52786.566 25/10/12,15:17:22,16,11,1, 11.8,1,1, 7.097, 10656.330, 427.696, 52786.559 25/10/12,15:17:22,17,11,1, 11.8,1,1, 7.097, 10656.360, 427.699, 52786.482 25/10/12,15:17:22,18,11,1, 11.8,1,1, 7.097, 10656.341, 427.738, 52786.618 25/10/12,15:17:22,19,11,1, 11.8,1,1, 7.097, 10656.359, 427.706, 52786.538 25/10/12,15:17:23,00,12,1, 11.8,1,1, 7.099, 10656.352, 427.706, 52786.538 25/10/12,15:17:23,01,12,1, 11.8,1,1, 7.099, 10656.378, 427.764, 52786.516 25/10/12,15:17:23,02,12,1, 11.8,1,1, 7.099, 10656.404, 427.753, 52786.478 25/10/12,15:17:23,03,12,1, 11.8,1,1, 7.099, 10656.419, 427.771, 52786.526 25/10/12,15:17:23,04,12,1, 11.8,1,1, 7.099, 10656.425, 427.763, 52786.545 25/10/12,15:17:23,05,12,1, 11.8,1,1, 7.099, 10656.429, 427.785, 52786.540 25/10/12,15:17:23,06,12,1, 11.8,1,1, 7.099, 10656.457, 427.819, 52786.537 25/10/12,15:17:23,07,12,1, 11.8,1,1, 7.099, 10656.460, 427.807, 52786.573 25/10/12,15:17:23,08,12,1, 11.8,1,1, 7.099, 10656.465, 427.831, 52786.516 25/10/12,15:17:23,09,12,1, 11.8,1,1, 7.099, 10656.515, 427.822, 52786.387 25/10/12,15:17:23,10,12,1, 11.8,1,1, 7.099, 10656.511, 427.848, 52786.480 25/10/12,15:17:23,11,12,1, 11.8,1,1, 7.099, 10656.527, 427.839, 52786.475 25/10/12,15:17:23,12,12,1, 11.8,1,1, 7.099, 10656.504, 427.857, 52786.424 25/10/12,15:17:23,13,12,1, 11.8,1,1, 7.099, 10656.513, 427.869, 52786.562 25/10/12,15:17:23,14,12,1, 11.8,1,1, 7.099, 10656.549, 427.881, 52786.495 25/10/12,15:17:23,15,12,1, 11.8,1,1, 7.099, 10656.574, 427.877, 52786.450 25/10/12,15:17:23,16,12,1, 11.8,1,1, 7.099, 10656.551, 427.890, 52786.458 25/10/12,15:17:23,17,12,1, 11.8,1,1, 7.099, 10656.570, 427.867, 52786.427 25/10/12,15:17:23,18,12,1, 11.8,1,1, 7.099, 10656.589, 427.886, 52786.449 25/10/12,15:17:23,19,12,1, 11.8,1,1, 7.099, 10656.609, 427.900, 52786.441 25/10/12,15:17:24,00,12,1, 12.0,1,1, 7.097, 10656.602, 427.900, 52786.441 25/10/12,15:17:24,01,12,1, 12.0,1,1, 7.097, 10656.622, 427.919, 52786.374 25/10/12,15:17:24,02,12,1, 12.0,1,1, 7.097, 10656.641, 427.936, 52786.411 25/10/12,15:17:24,03,12,1, 12.0,1,1, 7.097, 10656.637, 427.949, 52786.403 25/10/12,15:17:24,04,12,1, 12.0,1,1, 7.097, 10656.665, 427.938, 52786.337 25/10/12,15:17:24,05,12,1, 12.0,1,1, 7.097, 10656.673, 427.936, 52786.353 25/10/12,15:17:24,06,12,1, 12.0,1,1, 7.097, 10656.685, 427.974, 52786.309 25/10/12,15:17:24,07,12,1, 12.0,1,1, 7.097, 10656.689, 427.979, 52786.357 25/10/12,15:17:24,08,12,1, 12.0,1,1, 7.097, 10656.696, 427.973, 52786.313 25/10/12,15:17:24,09,12,1, 12.0,1,1, 7.097, 10656.703, 427.992, 52786.313 25/10/12,15:17:24,10,12,1, 12.0,1,1, 7.097, 10656.737, 427.960, 52786.318 25/10/12,15:17:24,11,12,1, 12.0,1,1, 7.097, 10656.742, 428.010, 52786.325 25/10/12,15:17:24,12,12,1, 12.0,1,1, 7.097, 10656.748, 428.013, 52786.333 25/10/12,15:17:24,13,12,1, 12.0,1,1, 7.097, 10656.764, 428.039, 52786.374 25/10/12,15:17:24,14,12,1, 12.0,1,1, 7.097, 10656.775, 428.024, 52786.302 25/10/12,15:17:24,15,12,1, 12.0,1,1, 7.097, 10656.787, 428.026, 52786.315 25/10/12,15:17:24,16,12,1, 12.0,1,1, 7.097, 10656.805, 428.042, 52786.310 25/10/12,15:17:24,17,12,1, 12.0,1,1, 7.097, 10656.817, 428.028, 52786.279 25/10/12,15:17:24,18,12,1, 12.0,1,1, 7.097, 10656.824, 428.030, 52786.221 25/10/12,15:17:24,19,12,1, 12.0,1,1, 7.097, 10656.831, 428.049, 52786.267 25/10/12,15:17:25,00,12,1, 11.9,1,1, 7.096, 10656.828, 428.049, 52786.267 25/10/12,15:17:25,01,12,1, 11.9,1,1, 7.096, 10656.869, 428.057, 52786.290 25/10/12,15:17:25,02,12,1, 11.9,1,1, 7.096, 10656.869, 428.082, 52786.265 25/10/12,15:17:25,03,12,1, 11.9,1,1, 7.096, 10656.901, 428.053, 52786.276 25/10/12,15:17:25,04,12,1, 11.9,1,1, 7.096, 10656.876, 428.072, 52786.216 25/10/12,15:17:25,05,12,1, 11.9,1,1, 7.096, 10656.896, 428.069, 52786.269 25/10/12,15:17:25,06,12,1, 11.9,1,1, 7.096, 10656.905, 428.091, 52786.272 25/10/12,15:17:25,07,12,1, 11.9,1,1, 7.096, 10656.929, 428.093, 52786.259 25/10/12,15:17:25,08,12,1, 11.9,1,1, 7.096, 10656.927, 428.155, 52786.248 25/10/12,15:17:25,09,12,1, 11.9,1,1, 7.096, 10656.949, 428.132, 52786.221 25/10/12,15:17:25,10,12,1, 11.9,1,1, 7.096, 10656.989, 428.126, 52786.230 25/10/12,15:17:25,11,12,1, 11.9,1,1, 7.096, 10656.964, 428.136, 52786.141 25/10/12,15:17:25,12,12,1, 11.9,1,1, 7.096, 10656.971, 428.170, 52786.135 25/10/12,15:17:25,13,12,1, 11.9,1,1, 7.096, 10656.989, 428.148, 52786.114 25/10/12,15:17:25,14,12,1, 11.9,1,1, 7.096, 10656.971, 428.172, 52786.144 25/10/12,15:17:25,15,12,1, 11.9,1,1, 7.096, 10656.988, 428.172, 52786.141 25/10/12,15:17:25,16,12,1, 11.9,1,1, 7.096, 10657.004, 428.174, 52786.130 25/10/12,15:17:25,17,12,1, 11.9,1,1, 7.096, 10657.012, 428.199, 52786.132 25/10/12,15:17:25,18,12,1, 11.9,1,1, 7.096, 10657.050, 428.226, 52786.148 25/10/12,15:17:25,19,12,1, 11.9,1,1, 7.096, 10657.018, 428.232, 52786.155 25/10/12,15:17:26,00,12,1, 11.9,1,1, 7.098, 10657.011, 428.232, 52786.155 25/10/12,15:17:26,01,12,1, 11.9,1,1, 7.098, 10657.038, 428.253, 52786.087 25/10/12,15:17:26,02,12,1, 11.9,1,1, 7.098, 10657.056, 428.278, 52786.084 25/10/12,15:17:26,03,12,1, 11.9,1,1, 7.098, 10657.087, 428.278, 52786.096 25/10/12,15:17:26,04,12,1, 11.9,1,1, 7.098, 10657.066, 428.287, 52786.067 25/10/12,15:17:26,05,12,1, 11.9,1,1, 7.098, 10657.108, 428.284, 52786.069 25/10/12,15:17:26,06,12,1, 11.9,1,1, 7.098, 10657.120, 428.290, 52786.079 25/10/12,15:17:26,07,12,1, 11.9,1,1, 7.098, 10657.118, 428.308, 52786.154 25/10/12,15:17:26,08,12,1, 11.9,1,1, 7.098, 10657.127, 428.316, 52786.068 25/10/12,15:17:26,09,12,1, 11.9,1,1, 7.098, 10657.125, 428.318, 52786.098 25/10/12,15:17:26,10,12,1, 11.9,1,1, 7.098, 10657.130, 428.341, 52786.051 25/10/12,15:17:26,11,12,1, 11.9,1,1, 7.098, 10657.153, 428.329, 52786.089 25/10/12,15:17:26,12,12,1, 11.9,1,1, 7.098, 10657.177, 428.371, 52786.065 25/10/12,15:17:26,13,12,1, 11.9,1,1, 7.098, 10657.186, 428.371, 52786.048 25/10/12,15:17:26,14,12,1, 11.9,1,1, 7.098, 10657.186, 428.370, 52786.041 25/10/12,15:17:26,15,12,1, 11.9,1,1, 7.098, 10657.174, 428.392, 52786.062 25/10/12,15:17:26,16,12,1, 11.9,1,1, 7.098, 10657.180, 428.403, 52786.085 25/10/12,15:17:26,17,12,1, 11.9,1,1, 7.098, 10657.160, 428.411, 52786.089 25/10/12,15:17:26,18,12,1, 11.9,1,1, 7.098, 10657.189, 428.447, 52786.062 25/10/12,15:17:26,19,12,1, 11.9,1,1, 7.098, 10657.166, 428.440, 52786.056 25/10/12,15:17:27,00,12,1, 11.9,1,1, 7.100, 10657.161, 428.440, 52786.056 25/10/12,15:17:27,01,12,1, 11.9,1,1, 7.100, 10657.227, 428.441, 52785.988 25/10/12,15:17:27,02,12,1, 11.9,1,1, 7.100, 10657.255, 428.484, 52786.060 25/10/12,15:17:27,03,12,1, 11.9,1,1, 7.100, 10657.261, 428.487, 52785.965 25/10/12,15:17:27,04,12,1, 11.9,1,1, 7.100, 10657.265, 428.518, 52785.963 25/10/12,15:17:27,05,12,1, 11.9,1,1, 7.100, 10657.287, 428.527, 52785.972 25/10/12,15:17:27,06,12,1, 11.9,1,1, 7.100, 10657.290, 428.522, 52785.894 25/10/12,15:17:27,07,12,1, 11.9,1,1, 7.100, 10657.290, 428.542, 52785.946 25/10/12,15:17:27,08,12,1, 11.9,1,1, 7.100, 10657.300, 428.549, 52786.030 25/10/12,15:17:27,09,12,1, 11.9,1,1, 7.100, 10657.316, 428.548, 52785.945 25/10/12,15:17:27,10,12,1, 11.9,1,1, 7.100, 10657.324, 428.583, 52786.008 25/10/12,15:17:27,11,12,1, 11.9,1,1, 7.100, 10657.311, 428.568, 52785.956 25/10/12,15:17:27,12,12,1, 11.9,1,1, 7.100, 10657.332, 428.593, 52785.930 25/10/12,15:17:27,13,12,1, 11.9,1,1, 7.100, 10657.342, 428.582, 52785.990 25/10/12,15:17:27,14,12,1, 11.9,1,1, 7.100, 10657.356, 428.605, 52785.901 25/10/12,15:17:27,15,12,1, 11.9,1,1, 7.100, 10657.371, 428.602, 52785.956 25/10/12,15:17:27,16,12,1, 11.9,1,1, 7.100, 10657.347, 428.614, 52785.816 25/10/12,15:17:27,17,12,1, 11.9,1,1, 7.100, 10657.384, 428.604, 52785.873 25/10/12,15:17:27,18,12,1, 11.9,1,1, 7.100, 10657.377, 428.638, 52785.930 25/10/12,15:17:27,19,12,1, 11.9,1,1, 7.100, 10657.399, 428.634, 52785.888 25/10/12,15:17:28,00,12,1, 12.0,1,1, 7.099, 10657.395, 428.634, 52785.888 25/10/12,15:17:28,01,12,1, 12.0,1,1, 7.099, 10657.425, 428.660, 52785.896 25/10/12,15:17:28,02,12,1, 12.0,1,1, 7.099, 10657.427, 428.675, 52785.865 25/10/12,15:17:28,03,12,1, 12.0,1,1, 7.099, 10657.435, 428.704, 52785.853 25/10/12,15:17:28,04,12,1, 12.0,1,1, 7.099, 10657.442, 428.696, 52785.827 25/10/12,15:17:28,05,12,1, 12.0,1,1, 7.099, 10657.460, 428.697, 52785.842 25/10/12,15:17:28,06,12,1, 12.0,1,1, 7.099, 10657.468, 428.717, 52785.916 25/10/12,15:17:28,07,12,1, 12.0,1,1, 7.099, 10657.472, 428.718, 52785.798 25/10/12,15:17:28,08,12,1, 12.0,1,1, 7.099, 10657.478, 428.735, 52785.833 25/10/12,15:17:28,09,12,1, 12.0,1,1, 7.099, 10657.479, 428.755, 52785.837 25/10/12,15:17:28,10,12,1, 12.0,1,1, 7.099, 10657.507, 428.763, 52785.846 25/10/12,15:17:28,11,12,1, 12.0,1,1, 7.099, 10657.510, 428.764, 52785.817 25/10/12,15:17:28,12,12,1, 12.0,1,1, 7.099, 10657.527, 428.790, 52785.786 25/10/12,15:17:28,13,12,1, 12.0,1,1, 7.099, 10657.503, 428.770, 52785.761 25/10/12,15:17:28,14,12,1, 12.0,1,1, 7.099, 10657.549, 428.792, 52785.746 25/10/12,15:17:28,15,12,1, 12.0,1,1, 7.099, 10657.527, 428.787, 52785.776 25/10/12,15:17:28,16,12,1, 12.0,1,1, 7.099, 10657.597, 428.819, 52785.798 25/10/12,15:17:28,17,12,1, 12.0,1,1, 7.099, 10657.589, 428.812, 52785.731 25/10/12,15:17:28,18,12,1, 12.0,1,1, 7.099, 10657.590, 428.851, 52785.811 25/10/12,15:17:28,19,12,1, 12.0,1,1, 7.099, 10657.590, 428.821, 52785.771 25/10/12,15:17:29,00,12,1, 11.9,1,1, 7.099, 10657.587, 428.821, 52785.771 25/10/12,15:17:29,01,12,1, 11.9,1,1, 7.099, 10657.611, 428.825, 52785.743 25/10/12,15:17:29,02,12,1, 11.9,1,1, 7.099, 10657.618, 428.842, 52785.658 25/10/12,15:17:29,03,12,1, 11.9,1,1, 7.099, 10657.656, 428.859, 52785.763 25/10/12,15:17:29,04,12,1, 11.9,1,1, 7.099, 10657.669, 428.859, 52785.686 25/10/12,15:17:29,05,12,1, 11.9,1,1, 7.099, 10657.677, 428.887, 52785.727 25/10/12,15:17:29,06,12,1, 11.9,1,1, 7.099, 10657.692, 428.892, 52785.726 25/10/12,15:17:29,07,12,1, 11.9,1,1, 7.099, 10657.687, 428.884, 52785.728 25/10/12,15:17:29,08,12,1, 11.9,1,1, 7.099, 10657.725, 428.880, 52785.668 25/10/12,15:17:29,09,12,1, 11.9,1,1, 7.099, 10657.707, 428.904, 52785.732 25/10/12,15:17:29,10,12,1, 11.9,1,1, 7.099, 10657.736, 428.895, 52785.641 25/10/12,15:17:29,11,12,1, 11.9,1,1, 7.099, 10657.724, 428.915, 52785.573 25/10/12,15:17:29,12,12,1, 11.9,1,1, 7.099, 10657.730, 428.929, 52785.699 25/10/12,15:17:29,13,12,1, 11.9,1,1, 7.099, 10657.761, 428.955, 52785.686 25/10/12,15:17:29,14,12,1, 11.9,1,1, 7.099, 10657.767, 428.953, 52785.682 25/10/12,15:17:29,15,12,1, 11.9,1,1, 7.099, 10657.772, 428.958, 52785.591 25/10/12,15:17:29,16,12,1, 11.9,1,1, 7.099, 10657.790, 428.978, 52785.524 25/10/12,15:17:29,17,12,1, 11.9,1,1, 7.099, 10657.788, 428.976, 52785.607 25/10/12,15:17:29,18,12,1, 11.9,1,1, 7.099, 10657.828, 428.989, 52785.618 25/10/12,15:17:29,19,12,1, 11.9,1,1, 7.099, 10657.849, 428.973, 52785.573 25/10/12,15:17:30,00,11,1, 11.9,1,1, 7.097, 10657.846, 428.973, 52785.573 25/10/12,15:17:30,01,11,1, 11.9,1,1, 7.097, 10657.840, 429.002, 52785.509 25/10/12,15:17:30,02,11,1, 11.9,1,1, 7.097, 10657.856, 428.998, 52785.587 25/10/12,15:17:30,03,11,1, 11.9,1,1, 7.097, 10657.861, 429.027, 52785.529 25/10/12,15:17:30,04,11,1, 11.9,1,1, 7.097, 10657.875, 429.029, 52785.618 25/10/12,15:17:30,05,11,1, 11.9,1,1, 7.097, 10657.868, 429.027, 52785.486 25/10/12,15:17:30,06,11,1, 11.9,1,1, 7.097, 10657.888, 429.027, 52785.504 25/10/12,15:17:30,07,11,1, 11.9,1,1, 7.097, 10657.880, 429.027, 52785.482 25/10/12,15:17:30,08,11,1, 11.9,1,1, 7.097, 10657.903, 429.055, 52785.471 25/10/12,15:17:30,09,11,1, 11.9,1,1, 7.097, 10657.930, 429.045, 52785.494 25/10/12,15:17:30,10,11,1, 11.9,1,1, 7.097, 10657.916, 429.053, 52785.444 25/10/12,15:17:30,11,11,1, 11.9,1,1, 7.097, 10657.954, 429.068, 52785.435 25/10/12,15:17:30,12,11,1, 11.9,1,1, 7.097, 10657.971, 429.083, 52785.466 25/10/12,15:17:30,13,11,1, 11.9,1,1, 7.097, 10657.974, 429.091, 52785.489 25/10/12,15:17:30,14,11,1, 11.9,1,1, 7.097, 10657.979, 429.092, 52785.420 25/10/12,15:17:30,15,11,1, 11.9,1,1, 7.097, 10658.012, 429.104, 52785.455 25/10/12,15:17:30,16,11,1, 11.9,1,1, 7.097, 10658.009, 429.112, 52785.439 25/10/12,15:17:30,17,11,1, 11.9,1,1, 7.097, 10657.991, 429.119, 52785.501 25/10/12,15:17:30,18,11,1, 11.9,1,1, 7.097, 10658.042, 429.108, 52785.439 25/10/12,15:17:30,19,11,1, 11.9,1,1, 7.097, 10658.050, 429.117, 52785.371 25/10/12,15:17:31,00,12,1, 11.9,1,1, 7.096, 10658.046, 429.117, 52785.371 25/10/12,15:17:31,01,12,1, 11.9,1,1, 7.096, 10658.092, 429.128, 52785.383 25/10/12,15:17:31,02,12,1, 11.9,1,1, 7.096, 10658.055, 429.121, 52785.355 25/10/12,15:17:31,03,12,1, 11.9,1,1, 7.096, 10658.069, 429.119, 52785.335 25/10/12,15:17:31,04,12,1, 11.9,1,1, 7.096, 10658.098, 429.144, 52785.319 25/10/12,15:17:31,05,12,1, 11.9,1,1, 7.096, 10658.110, 429.148, 52785.375 25/10/12,15:17:31,06,12,1, 11.9,1,1, 7.096, 10658.128, 429.154, 52785.356 25/10/12,15:17:31,07,12,1, 11.9,1,1, 7.096, 10658.161, 429.175, 52785.324 25/10/12,15:17:31,08,12,1, 11.9,1,1, 7.096, 10658.166, 429.185, 52785.316 25/10/12,15:17:31,09,12,1, 11.9,1,1, 7.096, 10658.162, 429.189, 52785.360 25/10/12,15:17:31,10,12,1, 11.9,1,1, 7.096, 10658.173, 429.187, 52785.351 25/10/12,15:17:31,11,12,1, 11.9,1,1, 7.096, 10658.168, 429.192, 52785.306 25/10/12,15:17:31,12,12,1, 11.9,1,1, 7.096, 10658.206, 429.190, 52785.277 25/10/12,15:17:31,13,12,1, 11.9,1,1, 7.096, 10658.203, 429.212, 52785.268 25/10/12,15:17:31,14,12,1, 11.9,1,1, 7.096, 10658.206, 429.229, 52785.267 25/10/12,15:17:31,15,12,1, 11.9,1,1, 7.096, 10658.242, 429.227, 52785.242 25/10/12,15:17:31,16,12,1, 11.9,1,1, 7.096, 10658.252, 429.220, 52785.250 25/10/12,15:17:31,17,12,1, 11.9,1,1, 7.096, 10658.244, 429.249, 52785.239 25/10/12,15:17:31,18,12,1, 11.9,1,1, 7.096, 10658.245, 429.265, 52785.237 25/10/12,15:17:31,19,12,1, 11.9,1,1, 7.096, 10658.278, 429.238, 52785.226 25/10/12,15:17:32,00,12,1, 11.9,1,1, 7.097, 10658.271, 429.238, 52785.226 25/10/12,15:17:32,01,12,1, 11.9,1,1, 7.097, 10658.324, 429.253, 52785.222 25/10/12,15:17:32,02,12,1, 11.9,1,1, 7.097, 10658.325, 429.259, 52785.248 25/10/12,15:17:32,03,12,1, 11.9,1,1, 7.097, 10658.332, 429.275, 52785.195 25/10/12,15:17:32,04,12,1, 11.9,1,1, 7.097, 10658.368, 429.287, 52785.211 25/10/12,15:17:32,05,12,1, 11.9,1,1, 7.097, 10658.368, 429.283, 52785.201 25/10/12,15:17:32,06,12,1, 11.9,1,1, 7.097, 10658.390, 429.316, 52785.147 25/10/12,15:17:32,07,12,1, 11.9,1,1, 7.097, 10658.397, 429.310, 52785.197 25/10/12,15:17:32,08,12,1, 11.9,1,1, 7.097, 10658.420, 429.323, 52785.172 25/10/12,15:17:32,09,12,1, 11.9,1,1, 7.097, 10658.419, 429.324, 52785.128 25/10/12,15:17:32,10,12,1, 11.9,1,1, 7.097, 10658.438, 429.352, 52785.157 25/10/12,15:17:32,11,12,1, 11.9,1,1, 7.097, 10658.446, 429.326, 52785.104 25/10/12,15:17:32,12,12,1, 11.9,1,1, 7.097, 10658.467, 429.350, 52785.133 25/10/12,15:17:32,13,12,1, 11.9,1,1, 7.097, 10658.475, 429.347, 52785.096 25/10/12,15:17:32,14,12,1, 11.9,1,1, 7.097, 10658.503, 429.362, 52785.061 25/10/12,15:17:32,15,12,1, 11.9,1,1, 7.097, 10658.493, 429.376, 52785.131 25/10/12,15:17:32,16,12,1, 11.9,1,1, 7.097, 10658.528, 429.388, 52785.124 25/10/12,15:17:32,17,12,1, 11.9,1,1, 7.097, 10658.516, 429.404, 52785.110 25/10/12,15:17:32,18,12,1, 11.9,1,1, 7.097, 10658.524, 429.401, 52785.116 25/10/12,15:17:32,19,12,1, 11.9,1,1, 7.097, 10658.530, 429.408, 52785.076 25/10/12,15:17:33,00,12,1, 12.0,1,1, 7.099, 10658.530, 429.408, 52785.076 25/10/12,15:17:33,01,12,1, 12.0,1,1, 7.099, 10658.555, 429.418, 52785.056 25/10/12,15:17:33,02,12,1, 12.0,1,1, 7.099, 10658.551, 429.445, 52785.109 25/10/12,15:17:33,03,12,1, 12.0,1,1, 7.099, 10658.582, 429.439, 52785.119 25/10/12,15:17:33,04,12,1, 12.0,1,1, 7.099, 10658.589, 429.465, 52785.008 25/10/12,15:17:33,05,12,1, 12.0,1,1, 7.099, 10658.607, 429.469, 52785.066 25/10/12,15:17:33,06,12,1, 12.0,1,1, 7.099, 10658.601, 429.520, 52785.037 25/10/12,15:17:33,07,12,1, 12.0,1,1, 7.099, 10658.610, 429.503, 52785.016 25/10/12,15:17:33,08,12,1, 12.0,1,1, 7.099, 10658.624, 429.532, 52785.043 25/10/12,15:17:33,09,12,1, 12.0,1,1, 7.099, 10658.635, 429.515, 52785.014 25/10/12,15:17:33,10,12,1, 12.0,1,1, 7.099, 10658.625, 429.519, 52785.031 25/10/12,15:17:33,11,12,1, 12.0,1,1, 7.099, 10658.641, 429.539, 52784.993 25/10/12,15:17:33,12,12,1, 12.0,1,1, 7.099, 10658.663, 429.546, 52785.000 25/10/12,15:17:33,13,12,1, 12.0,1,1, 7.099, 10658.675, 429.542, 52784.882 25/10/12,15:17:33,14,12,1, 12.0,1,1, 7.099, 10658.703, 429.553, 52784.936 25/10/12,15:17:33,15,12,1, 12.0,1,1, 7.099, 10658.692, 429.565, 52784.916 25/10/12,15:17:33,16,12,1, 12.0,1,1, 7.099, 10658.711, 429.577, 52784.968 25/10/12,15:17:33,17,12,1, 12.0,1,1, 7.099, 10658.708, 429.583, 52784.933 25/10/12,15:17:33,18,12,1, 12.0,1,1, 7.099, 10658.716, 429.605, 52784.943 25/10/12,15:17:33,19,12,1, 12.0,1,1, 7.099, 10658.754, 429.609, 52784.908 25/10/12,15:17:34,00,11,1, 11.9,1,1, 7.096, 10658.747, 429.609, 52784.908 25/10/12,15:17:34,01,11,1, 11.9,1,1, 7.096, 10658.784, 429.645, 52784.890 25/10/12,15:17:34,02,11,1, 11.9,1,1, 7.096, 10658.791, 429.665, 52784.938 25/10/12,15:17:34,03,11,1, 11.9,1,1, 7.096, 10658.791, 429.640, 52784.909 25/10/12,15:17:34,04,11,1, 11.9,1,1, 7.096, 10658.796, 429.686, 52784.940 25/10/12,15:17:34,05,11,1, 11.9,1,1, 7.096, 10658.789, 429.681, 52784.841 25/10/12,15:17:34,06,11,1, 11.9,1,1, 7.096, 10658.839, 429.699, 52784.854 25/10/12,15:17:34,07,11,1, 11.9,1,1, 7.096, 10658.799, 429.712, 52784.798 25/10/12,15:17:34,08,11,1, 11.9,1,1, 7.096, 10658.833, 429.726, 52784.888 25/10/12,15:17:34,09,11,1, 11.9,1,1, 7.096, 10658.841, 429.741, 52784.924 25/10/12,15:17:34,10,11,1, 11.9,1,1, 7.096, 10658.870, 429.738, 52784.843 25/10/12,15:17:34,11,11,1, 11.9,1,1, 7.096, 10658.890, 429.732, 52784.707 25/10/12,15:17:34,12,11,1, 11.9,1,1, 7.096, 10658.876, 429.774, 52784.828 25/10/12,15:17:34,13,11,1, 11.9,1,1, 7.096, 10658.880, 429.790, 52784.848 25/10/12,15:17:34,14,11,1, 11.9,1,1, 7.096, 10658.897, 429.807, 52784.824 25/10/12,15:17:34,15,11,1, 11.9,1,1, 7.096, 10658.893, 429.796, 52784.759 25/10/12,15:17:34,16,11,1, 11.9,1,1, 7.096, 10658.885, 429.803, 52784.725 25/10/12,15:17:34,17,11,1, 11.9,1,1, 7.096, 10658.895, 429.840, 52784.797 25/10/12,15:17:34,18,11,1, 11.9,1,1, 7.096, 10658.918, 429.833, 52784.712 25/10/12,15:17:34,19,11,1, 11.9,1,1, 7.096, 10658.936, 429.835, 52784.719 25/10/12,15:17:35,00,11,1, 11.9,1,1, 7.095, 10658.931, 429.835, 52784.719 25/10/12,15:17:35,01,11,1, 11.9,1,1, 7.095, 10658.943, 429.857, 52784.737 25/10/12,15:17:35,02,11,1, 11.9,1,1, 7.095, 10658.978, 429.890, 52784.763 25/10/12,15:17:35,03,11,1, 11.9,1,1, 7.095, 10658.985, 429.893, 52784.696 25/10/12,15:17:35,04,11,1, 11.9,1,1, 7.095, 10659.011, 429.916, 52784.824 25/10/12,15:17:35,05,11,1, 11.9,1,1, 7.095, 10658.928, 429.923, 52784.719 25/10/12,15:17:35,06,11,1, 11.9,1,1, 7.095, 10658.995, 429.917, 52784.701 25/10/12,15:17:35,07,11,1, 11.9,1,1, 7.095, 10658.984, 429.925, 52784.689 25/10/12,15:17:35,08,11,1, 11.9,1,1, 7.095, 10658.980, 429.978, 52784.754 25/10/12,15:17:35,09,11,1, 11.9,1,1, 7.095, 10659.005, 429.971, 52784.643 25/10/12,15:17:35,10,11,1, 11.9,1,1, 7.095, 10659.012, 429.961, 52784.666 25/10/12,15:17:35,11,11,1, 11.9,1,1, 7.095, 10659.032, 429.981, 52784.733 25/10/12,15:17:35,12,11,1, 11.9,1,1, 7.095, 10659.028, 429.998, 52784.691 25/10/12,15:17:35,13,11,1, 11.9,1,1, 7.095, 10659.036, 429.994, 52784.689 25/10/12,15:17:35,14,11,1, 11.9,1,1, 7.095, 10659.042, 430.014, 52784.677 25/10/12,15:17:35,15,11,1, 11.9,1,1, 7.095, 10659.050, 430.003, 52784.573 25/10/12,15:17:35,16,11,1, 11.9,1,1, 7.095, 10659.069, 430.054, 52784.575 25/10/12,15:17:35,17,11,1, 11.9,1,1, 7.095, 10659.051, 430.043, 52784.668 25/10/12,15:17:35,18,11,1, 11.9,1,1, 7.095, 10659.089, 430.049, 52784.637 25/10/12,15:17:35,19,11,1, 11.9,1,1, 7.095, 10659.105, 430.058, 52784.612 25/10/12,15:17:36,00,11,1, 11.9,1,1, 7.098, 10659.097, 430.058, 52784.612 25/10/12,15:17:36,01,11,1, 11.9,1,1, 7.098, 10659.100, 430.094, 52784.538 25/10/12,15:17:36,02,11,1, 11.9,1,1, 7.098, 10659.083, 430.094, 52784.579 25/10/12,15:17:36,03,11,1, 11.9,1,1, 7.098, 10659.110, 430.088, 52784.605 25/10/12,15:17:36,04,11,1, 11.9,1,1, 7.098, 10659.100, 430.115, 52784.551 25/10/12,15:17:36,05,11,1, 11.9,1,1, 7.098, 10659.121, 430.094, 52784.481 25/10/12,15:17:36,06,11,1, 11.9,1,1, 7.098, 10659.140, 430.096, 52784.564 25/10/12,15:17:36,07,11,1, 11.9,1,1, 7.098, 10659.136, 430.105, 52784.543 25/10/12,15:17:36,08,11,1, 11.9,1,1, 7.098, 10659.129, 430.114, 52784.481 25/10/12,15:17:36,09,11,1, 11.9,1,1, 7.098, 10659.149, 430.101, 52784.482 25/10/12,15:17:36,10,11,1, 11.9,1,1, 7.098, 10659.155, 430.134, 52784.523 25/10/12,15:17:36,11,11,1, 11.9,1,1, 7.098, 10659.174, 430.149, 52784.487 25/10/12,15:17:36,12,11,1, 11.9,1,1, 7.098, 10659.182, 430.155, 52784.469 25/10/12,15:17:36,13,11,1, 11.9,1,1, 7.098, 10659.206, 430.168, 52784.475 25/10/12,15:17:36,14,11,1, 11.9,1,1, 7.098, 10659.197, 430.188, 52784.525 25/10/12,15:17:36,15,11,1, 11.9,1,1, 7.098, 10659.199, 430.182, 52784.456 25/10/12,15:17:36,16,11,1, 11.9,1,1, 7.098, 10659.215, 430.210, 52784.437 25/10/12,15:17:36,17,11,1, 11.9,1,1, 7.098, 10659.231, 430.219, 52784.496 25/10/12,15:17:36,18,11,1, 11.9,1,1, 7.098, 10659.233, 430.209, 52784.392 25/10/12,15:17:36,19,11,1, 11.9,1,1, 7.098, 10659.242, 430.218, 52784.354 25/10/12,15:17:37,00,10,1, 12.0,1,1, 7.096, 10659.239, 430.218, 52784.354 25/10/12,15:17:37,01,10,1, 12.0,1,1, 7.096, 10659.225, 430.276, 52784.417 25/10/12,15:17:37,02,10,1, 12.0,1,1, 7.096, 10659.263, 430.265, 52784.390 25/10/12,15:17:37,03,10,1, 12.0,1,1, 7.096, 10659.256, 430.292, 52784.395 25/10/12,15:17:37,04,10,1, 12.0,1,1, 7.096, 10659.280, 430.282, 52784.375 25/10/12,15:17:37,05,10,1, 12.0,1,1, 7.096, 10659.267, 430.288, 52784.380 25/10/12,15:17:37,06,10,1, 12.0,1,1, 7.096, 10659.282, 430.332, 52784.337 25/10/12,15:17:37,07,10,1, 12.0,1,1, 7.096, 10659.278, 430.317, 52784.302 25/10/12,15:17:37,08,10,1, 12.0,1,1, 7.096, 10659.272, 430.340, 52784.330 25/10/12,15:17:37,09,10,1, 12.0,1,1, 7.096, 10659.282, 430.339, 52784.352 25/10/12,15:17:37,10,10,1, 12.0,1,1, 7.096, 10659.316, 430.363, 52784.392 25/10/12,15:17:37,11,10,1, 12.0,1,1, 7.096, 10659.285, 430.355, 52784.357 25/10/12,15:17:37,12,10,1, 12.0,1,1, 7.096, 10659.338, 430.374, 52784.272 25/10/12,15:17:37,13,10,1, 12.0,1,1, 7.096, 10659.323, 430.382, 52784.329 25/10/12,15:17:37,14,10,1, 12.0,1,1, 7.096, 10659.321, 430.398, 52784.323 25/10/12,15:17:37,15,10,1, 12.0,1,1, 7.096, 10659.327, 430.408, 52784.274 25/10/12,15:17:37,16,10,1, 12.0,1,1, 7.096, 10659.330, 430.402, 52784.286 25/10/12,15:17:37,17,10,1, 12.0,1,1, 7.096, 10659.332, 430.419, 52784.215 25/10/12,15:17:37,18,10,1, 12.0,1,1, 7.096, 10659.377, 430.424, 52784.206 25/10/12,15:17:37,19,10,1, 12.0,1,1, 7.096, 10659.354, 430.440, 52784.274 25/10/12,15:17:38,00,11,1, 11.9,1,1, 7.095, 10659.348, 430.440, 52784.274 25/10/12,15:17:38,01,11,1, 11.9,1,1, 7.095, 10659.358, 430.455, 52784.185 25/10/12,15:17:38,02,11,1, 11.9,1,1, 7.095, 10659.377, 430.460, 52784.186 25/10/12,15:17:38,03,11,1, 11.9,1,1, 7.095, 10659.369, 430.477, 52784.165 25/10/12,15:17:38,04,11,1, 11.9,1,1, 7.095, 10659.374, 430.480, 52784.210 25/10/12,15:17:38,05,11,1, 11.9,1,1, 7.095, 10659.406, 430.507, 52784.148 25/10/12,15:17:38,06,11,1, 11.9,1,1, 7.095, 10659.378, 430.484, 52784.156 25/10/12,15:17:38,07,11,1, 11.9,1,1, 7.095, 10659.369, 430.533, 52784.143 25/10/12,15:17:38,08,11,1, 11.9,1,1, 7.095, 10659.386, 430.566, 52784.211 25/10/12,15:17:38,09,11,1, 11.9,1,1, 7.095, 10659.386, 430.546, 52784.167 25/10/12,15:17:38,10,11,1, 11.9,1,1, 7.095, 10659.420, 430.547, 52784.122 25/10/12,15:17:38,11,11,1, 11.9,1,1, 7.095, 10659.410, 430.562, 52784.057 25/10/12,15:17:38,12,11,1, 11.9,1,1, 7.095, 10659.396, 430.587, 52784.117 25/10/12,15:17:38,13,11,1, 11.9,1,1, 7.095, 10659.414, 430.576, 52784.170 25/10/12,15:17:38,14,11,1, 11.9,1,1, 7.095, 10659.413, 430.613, 52784.148 25/10/12,15:17:38,15,11,1, 11.9,1,1, 7.095, 10659.431, 430.606, 52784.078 25/10/12,15:17:38,16,11,1, 11.9,1,1, 7.095, 10659.425, 430.603, 52784.052 25/10/12,15:17:38,17,11,1, 11.9,1,1, 7.095, 10659.402, 430.619, 52784.084 25/10/12,15:17:38,18,11,1, 11.9,1,1, 7.095, 10659.408, 430.628, 52784.103 25/10/12,15:17:38,19,11,1, 11.9,1,1, 7.095, 10659.404, 430.642, 52784.050 25/10/12,15:17:39,00,11,1, 11.9,1,1, 7.096, 10659.398, 430.642, 52784.050 25/10/12,15:17:39,01,11,1, 11.9,1,1, 7.096, 10659.411, 430.648, 52784.038 25/10/12,15:17:39,02,11,1, 11.9,1,1, 7.096, 10659.411, 430.705, 52784.028 25/10/12,15:17:39,03,11,1, 11.9,1,1, 7.096, 10659.444, 430.697, 52784.055 25/10/12,15:17:39,04,11,1, 11.9,1,1, 7.096, 10659.411, 430.724, 52784.062 25/10/12,15:17:39,05,11,1, 11.9,1,1, 7.096, 10659.412, 430.730, 52784.048 25/10/12,15:17:39,06,11,1, 11.9,1,1, 7.096, 10659.386, 430.761, 52784.058 25/10/12,15:17:39,07,11,1, 11.9,1,1, 7.096, 10659.420, 430.747, 52783.916 25/10/12,15:17:39,08,11,1, 11.9,1,1, 7.096, 10659.414, 430.781, 52783.965 25/10/12,15:17:39,09,11,1, 11.9,1,1, 7.096, 10659.396, 430.795, 52783.946 25/10/12,15:17:39,10,11,1, 11.9,1,1, 7.096, 10659.389, 430.820, 52783.965 25/10/12,15:17:39,11,11,1, 11.9,1,1, 7.096, 10659.374, 430.830, 52784.018 25/10/12,15:17:39,12,11,1, 11.9,1,1, 7.096, 10659.398, 430.836, 52783.950 25/10/12,15:17:39,13,11,1, 11.9,1,1, 7.096, 10659.374, 430.854, 52783.930 25/10/12,15:17:39,14,11,1, 11.9,1,1, 7.096, 10659.404, 430.876, 52784.003 25/10/12,15:17:39,15,11,1, 11.9,1,1, 7.096, 10659.395, 430.889, 52783.987 25/10/12,15:17:39,16,11,1, 11.9,1,1, 7.096, 10659.417, 430.915, 52783.930 25/10/12,15:17:39,17,11,1, 11.9,1,1, 7.096, 10659.408, 430.930, 52783.979 25/10/12,15:17:39,18,11,1, 11.9,1,1, 7.096, 10659.388, 430.946, 52783.972 25/10/12,15:17:39,19,11,1, 11.9,1,1, 7.096, 10659.380, 430.950, 52783.967 25/10/12,15:17:40,00,11,1, 11.9,1,1, 7.097, 10659.373, 430.950, 52783.967 25/10/12,15:17:40,01,11,1, 11.9,1,1, 7.097, 10659.378, 430.984, 52783.899 25/10/12,15:17:40,02,11,1, 11.9,1,1, 7.097, 10659.381, 430.989, 52783.924 25/10/12,15:17:40,03,11,1, 11.9,1,1, 7.097, 10659.372, 431.009, 52783.900 25/10/12,15:17:40,04,11,1, 11.9,1,1, 7.097, 10659.359, 431.026, 52783.916 25/10/12,15:17:40,05,11,1, 11.9,1,1, 7.097, 10659.360, 431.058, 52783.891 25/10/12,15:17:40,06,11,1, 11.9,1,1, 7.097, 10659.348, 431.089, 52784.134 25/10/12,15:17:40,07,11,1, 11.9,1,1, 7.097, 10659.329, 431.089, 52783.982 25/10/12,15:17:40,08,11,1, 11.9,1,1, 7.097, 10659.345, 431.088, 52783.931 25/10/12,15:17:40,09,11,1, 11.9,1,1, 7.097, 10659.348, 431.109, 52783.914 25/10/12,15:17:40,10,11,1, 11.9,1,1, 7.097, 10659.347, 431.133, 52783.883 25/10/12,15:17:40,11,11,1, 11.9,1,1, 7.097, 10659.373, 431.127, 52783.824 25/10/12,15:17:40,12,11,1, 11.9,1,1, 7.097, 10659.343, 431.145, 52783.808 25/10/12,15:17:40,13,11,1, 11.9,1,1, 7.097, 10659.364, 431.168, 52783.839 25/10/12,15:17:40,14,11,1, 11.9,1,1, 7.097, 10659.356, 431.156, 52783.771 25/10/12,15:17:40,15,11,1, 11.9,1,1, 7.097, 10659.352, 431.218, 52783.821 25/10/12,15:17:40,16,11,1, 11.9,1,1, 7.097, 10659.350, 431.213, 52783.826 25/10/12,15:17:40,17,11,1, 11.9,1,1, 7.097, 10659.374, 431.233, 52783.811 25/10/12,15:17:40,18,11,1, 11.9,1,1, 7.097, 10659.344, 431.247, 52783.863 25/10/12,15:17:40,19,11,1, 11.9,1,1, 7.097, 10659.362, 431.250, 52783.766 25/10/12,15:17:41,00,11,1, 11.9,1,1, 7.100, 10659.356, 431.250, 52783.766 25/10/12,15:17:41,01,11,1, 11.9,1,1, 7.100, 10659.358, 431.285, 52783.846 25/10/12,15:17:41,02,11,1, 11.9,1,1, 7.100, 10659.367, 431.318, 52783.772 25/10/12,15:17:41,03,11,1, 11.9,1,1, 7.100, 10659.366, 431.329, 52783.760 25/10/12,15:17:41,04,11,1, 11.9,1,1, 7.100, 10659.349, 431.325, 52783.823 25/10/12,15:17:41,05,11,1, 11.9,1,1, 7.100, 10659.382, 431.370, 52783.797 25/10/12,15:17:41,06,11,1, 11.9,1,1, 7.100, 10659.359, 431.362, 52783.804 25/10/12,15:17:41,07,11,1, 11.9,1,1, 7.100, 10659.360, 431.402, 52783.754 25/10/12,15:17:41,08,11,1, 11.9,1,1, 7.100, 10659.317, 431.398, 52783.719 25/10/12,15:17:41,09,11,1, 11.9,1,1, 7.100, 10659.362, 431.431, 52783.764 25/10/12,15:17:41,10,11,1, 11.9,1,1, 7.100, 10659.351, 431.427, 52783.701 25/10/12,15:17:41,11,11,1, 11.9,1,1, 7.100, 10659.355, 431.460, 52783.765 25/10/12,15:17:41,12,11,1, 11.9,1,1, 7.100, 10659.367, 431.487, 52783.755 25/10/12,15:17:41,13,11,1, 11.9,1,1, 7.100, 10659.347, 431.485, 52783.756 25/10/12,15:17:41,14,11,1, 11.9,1,1, 7.100, 10659.390, 431.518, 52783.705 25/10/12,15:17:41,15,11,1, 11.9,1,1, 7.100, 10659.388, 431.496, 52783.726 25/10/12,15:17:41,16,11,1, 11.9,1,1, 7.100, 10659.370, 431.550, 52783.725 25/10/12,15:17:41,17,11,1, 11.9,1,1, 7.100, 10659.362, 431.559, 52783.669 25/10/12,15:17:41,18,11,1, 11.9,1,1, 7.100, 10659.378, 431.563, 52783.671 25/10/12,15:17:41,19,11,1, 11.9,1,1, 7.100, 10659.374, 431.596, 52783.692 25/10/12,15:17:42,00,11,1, 11.9,1,1, 7.096, 10659.373, 431.596, 52783.692 25/10/12,15:17:42,01,11,1, 11.9,1,1, 7.096, 10659.374, 431.620, 52783.590 25/10/12,15:17:42,02,11,1, 11.9,1,1, 7.096, 10659.368, 431.629, 52783.616 25/10/12,15:17:42,03,11,1, 11.9,1,1, 7.096, 10659.392, 431.662, 52783.671 25/10/12,15:17:42,04,11,1, 11.9,1,1, 7.096, 10659.393, 431.667, 52783.634 25/10/12,15:17:42,05,11,1, 11.9,1,1, 7.096, 10659.373, 431.695, 52783.663 25/10/12,15:17:42,06,11,1, 11.9,1,1, 7.096, 10659.372, 431.709, 52783.650 25/10/12,15:17:42,07,11,1, 11.9,1,1, 7.096, 10659.411, 431.720, 52783.695 25/10/12,15:17:42,08,11,1, 11.9,1,1, 7.096, 10659.420, 431.732, 52783.608 25/10/12,15:17:42,09,11,1, 11.9,1,1, 7.096, 10659.387, 431.759, 52783.684 25/10/12,15:17:42,10,11,1, 11.9,1,1, 7.096, 10659.426, 431.798, 52783.687 25/10/12,15:17:42,11,11,1, 11.9,1,1, 7.096, 10659.428, 431.797, 52783.627 25/10/12,15:17:42,12,11,1, 11.9,1,1, 7.096, 10659.427, 431.817, 52783.639 25/10/12,15:17:42,13,11,1, 11.9,1,1, 7.096, 10659.432, 431.837, 52783.664 25/10/12,15:17:42,14,11,1, 11.9,1,1, 7.096, 10659.425, 431.849, 52783.680 25/10/12,15:17:42,15,11,1, 11.9,1,1, 7.096, 10659.427, 431.875, 52783.588 25/10/12,15:17:42,16,11,1, 11.9,1,1, 7.096, 10659.437, 431.898, 52783.674 25/10/12,15:17:42,17,11,1, 11.9,1,1, 7.096, 10659.451, 431.915, 52783.643 25/10/12,15:17:42,18,11,1, 11.9,1,1, 7.096, 10659.447, 431.924, 52783.595 25/10/12,15:17:42,19,11,1, 11.9,1,1, 7.096, 10659.435, 431.941, 52783.586 25/10/12,15:17:43,00,11,1, 12.0,1,1, 7.092, 10659.431, 431.941, 52783.586 25/10/12,15:17:43,01,11,1, 12.0,1,1, 7.092, 10659.458, 431.946, 52783.517 25/10/12,15:17:43,02,11,1, 12.0,1,1, 7.092, 10659.458, 431.973, 52783.494 25/10/12,15:17:43,03,11,1, 12.0,1,1, 7.092, 10659.493, 431.981, 52783.505 25/10/12,15:17:43,04,11,1, 12.0,1,1, 7.092, 10659.477, 432.004, 52783.579 25/10/12,15:17:43,05,11,1, 12.0,1,1, 7.092, 10659.455, 432.047, 52783.596 25/10/12,15:17:43,06,11,1, 12.0,1,1, 7.092, 10659.467, 432.009, 52783.540 25/10/12,15:17:43,07,11,1, 12.0,1,1, 7.092, 10659.493, 432.050, 52783.387 25/10/12,15:17:43,08,11,1, 12.0,1,1, 7.092, 10659.473, 432.068, 52783.631 25/10/12,15:17:43,09,11,1, 12.0,1,1, 7.092, 10659.513, 432.102, 52783.527 25/10/12,15:17:43,10,11,1, 12.0,1,1, 7.092, 10659.465, 432.090, 52783.579 25/10/12,15:17:43,11,11,1, 12.0,1,1, 7.092, 10659.489, 432.111, 52783.502 25/10/12,15:17:43,12,11,1, 12.0,1,1, 7.092, 10659.498, 432.110, 52783.494 25/10/12,15:17:43,13,11,1, 12.0,1,1, 7.092, 10659.518, 432.120, 52783.535 25/10/12,15:17:43,14,11,1, 12.0,1,1, 7.092, 10659.527, 432.151, 52783.496 25/10/12,15:17:43,15,11,1, 12.0,1,1, 7.092, 10659.517, 432.171, 52783.482 25/10/12,15:17:43,16,11,1, 12.0,1,1, 7.092, 10659.529, 432.174, 52783.430 25/10/12,15:17:43,17,11,1, 12.0,1,1, 7.092, 10659.561, 432.187, 52783.453 25/10/12,15:17:43,18,11,1, 12.0,1,1, 7.092, 10659.543, 432.211, 52783.529 25/10/12,15:17:43,19,11,1, 12.0,1,1, 7.092, 10659.567, 432.202, 52783.390 25/10/12,15:17:44,00,11,1, 11.9,1,1, 7.096, 10659.565, 432.202, 52783.390 25/10/12,15:17:44,01,11,1, 11.9,1,1, 7.096, 10659.590, 432.239, 52783.505 25/10/12,15:17:44,02,11,1, 11.9,1,1, 7.096, 10659.586, 432.234, 52783.431 25/10/12,15:17:44,03,11,1, 11.9,1,1, 7.096, 10659.602, 432.275, 52783.440 25/10/12,15:17:44,04,11,1, 11.9,1,1, 7.096, 10659.603, 432.294, 52783.382 25/10/12,15:17:44,05,11,1, 11.9,1,1, 7.096, 10659.629, 432.298, 52783.388 25/10/12,15:17:44,06,11,1, 11.9,1,1, 7.096, 10659.647, 432.327, 52783.453 25/10/12,15:17:44,07,11,1, 11.9,1,1, 7.096, 10659.648, 432.348, 52783.368 25/10/12,15:17:44,08,11,1, 11.9,1,1, 7.096, 10659.631, 432.369, 52783.400 25/10/12,15:17:44,09,11,1, 11.9,1,1, 7.096, 10659.635, 432.364, 52783.371 25/10/12,15:17:44,10,11,1, 11.9,1,1, 7.096, 10659.673, 432.375, 52783.345 25/10/12,15:17:44,11,11,1, 11.9,1,1, 7.096, 10659.673, 432.368, 52783.333 25/10/12,15:17:44,12,11,1, 11.9,1,1, 7.096, 10659.691, 432.425, 52783.345 25/10/12,15:17:44,13,11,1, 11.9,1,1, 7.096, 10659.701, 432.412, 52783.333 25/10/12,15:17:44,14,11,1, 11.9,1,1, 7.096, 10659.705, 432.442, 52783.396 25/10/12,15:17:44,15,11,1, 11.9,1,1, 7.096, 10659.727, 432.446, 52783.306 25/10/12,15:17:44,16,11,1, 11.9,1,1, 7.096, 10659.754, 432.458, 52783.339 25/10/12,15:17:44,17,11,1, 11.9,1,1, 7.096, 10659.738, 432.490, 52783.321 25/10/12,15:17:44,18,11,1, 11.9,1,1, 7.096, 10659.769, 432.491, 52783.390 25/10/12,15:17:44,19,11,1, 11.9,1,1, 7.096, 10659.771, 432.517, 52783.323 25/10/12,15:17:45,00,11,1, 12.0,1,1, 7.097, 10659.765, 432.517, 52783.323 25/10/12,15:17:45,01,11,1, 12.0,1,1, 7.097, 10659.788, 432.539, 52783.274 25/10/12,15:17:45,02,11,1, 12.0,1,1, 7.097, 10659.809, 432.552, 52783.253 25/10/12,15:17:45,03,11,1, 12.0,1,1, 7.097, 10659.819, 432.561, 52783.258 25/10/12,15:17:45,04,11,1, 12.0,1,1, 7.097, 10659.820, 432.531, 52783.236 25/10/12,15:17:45,05,11,1, 12.0,1,1, 7.097, 10659.841, 432.560, 52783.264 25/10/12,15:17:45,06,11,1, 12.0,1,1, 7.097, 10659.845, 432.571, 52783.254 25/10/12,15:17:45,07,11,1, 12.0,1,1, 7.097, 10659.864, 432.566, 52783.191 25/10/12,15:17:45,08,11,1, 12.0,1,1, 7.097, 10659.869, 432.590, 52783.151 25/10/12,15:17:45,09,11,1, 12.0,1,1, 7.097, 10659.881, 432.617, 52783.180 25/10/12,15:17:45,10,11,1, 12.0,1,1, 7.097, 10659.886, 432.621, 52783.124 25/10/12,15:17:45,11,11,1, 12.0,1,1, 7.097, 10659.954, 432.616, 52783.204 25/10/12,15:17:45,12,11,1, 12.0,1,1, 7.097, 10659.936, 432.656, 52783.145 25/10/12,15:17:45,13,11,1, 12.0,1,1, 7.097, 10659.944, 432.660, 52783.187 25/10/12,15:17:45,14,11,1, 12.0,1,1, 7.097, 10659.964, 432.698, 52783.239 25/10/12,15:17:45,15,11,1, 12.0,1,1, 7.097, 10659.988, 432.709, 52783.185 25/10/12,15:17:45,16,11,1, 12.0,1,1, 7.097, 10660.018, 432.697, 52783.139 25/10/12,15:17:45,17,11,1, 12.0,1,1, 7.097, 10660.019, 432.729, 52783.161 25/10/12,15:17:45,18,11,1, 12.0,1,1, 7.097, 10660.019, 432.717, 52783.119 25/10/12,15:17:45,19,11,1, 12.0,1,1, 7.097, 10660.033, 432.732, 52783.152 25/10/12,15:17:46,00,11,1, 11.9,1,1, 7.093, 10660.032, 432.732, 52783.152 25/10/12,15:17:46,01,11,1, 11.9,1,1, 7.093, 10660.059, 432.752, 52783.021 25/10/12,15:17:46,02,11,1, 11.9,1,1, 7.093, 10660.087, 432.747, 52783.110 25/10/12,15:17:46,03,11,1, 11.9,1,1, 7.093, 10660.110, 432.765, 52783.054 25/10/12,15:17:46,04,11,1, 11.9,1,1, 7.093, 10660.080, 432.808, 52783.111 25/10/12,15:17:46,05,11,1, 11.9,1,1, 7.093, 10660.135, 432.808, 52783.071 25/10/12,15:17:46,06,11,1, 11.9,1,1, 7.093, 10660.154, 432.813, 52783.092 25/10/12,15:17:46,07,11,1, 11.9,1,1, 7.093, 10660.162, 432.835, 52783.057 25/10/12,15:17:46,08,11,1, 11.9,1,1, 7.093, 10660.169, 432.834, 52783.058 25/10/12,15:17:46,09,11,1, 11.9,1,1, 7.093, 10660.209, 432.838, 52783.030 25/10/12,15:17:46,10,11,1, 11.9,1,1, 7.093, 10660.192, 432.867, 52783.044 25/10/12,15:17:46,11,11,1, 11.9,1,1, 7.093, 10660.215, 432.866, 52783.062 25/10/12,15:17:46,12,11,1, 11.9,1,1, 7.093, 10660.231, 432.880, 52783.040 25/10/12,15:17:46,13,11,1, 11.9,1,1, 7.093, 10660.253, 432.881, 52783.003 25/10/12,15:17:46,14,11,1, 11.9,1,1, 7.093, 10660.273, 432.917, 52783.029 25/10/12,15:17:46,15,11,1, 11.9,1,1, 7.093, 10660.258, 432.926, 52783.061 25/10/12,15:17:46,16,11,1, 11.9,1,1, 7.093, 10660.309, 432.959, 52782.964 25/10/12,15:17:46,17,11,1, 11.9,1,1, 7.093, 10660.309, 432.951, 52782.946 25/10/12,15:17:46,18,11,1, 11.9,1,1, 7.093, 10660.325, 432.949, 52783.000 25/10/12,15:17:46,19,11,1, 11.9,1,1, 7.093, 10660.329, 432.994, 52782.930 25/10/12,15:17:47,00,12,1, 12.0,1,1, 7.097, 10660.324, 432.994, 52782.930 25/10/12,15:17:47,01,12,1, 12.0,1,1, 7.097, 10660.387, 433.008, 52782.947 25/10/12,15:17:47,02,12,1, 12.0,1,1, 7.097, 10660.372, 433.003, 52782.920 25/10/12,15:17:47,03,12,1, 12.0,1,1, 7.097, 10660.390, 433.018, 52782.988 25/10/12,15:17:47,04,12,1, 12.0,1,1, 7.097, 10660.394, 433.030, 52782.928 25/10/12,15:17:47,05,12,1, 12.0,1,1, 7.097, 10660.423, 433.040, 52782.902 25/10/12,15:17:47,06,12,1, 12.0,1,1, 7.097, 10660.456, 433.073, 52782.922 25/10/12,15:17:47,07,12,1, 12.0,1,1, 7.097, 10660.458, 433.081, 52782.879 25/10/12,15:17:47,08,12,1, 12.0,1,1, 7.097, 10660.465, 433.089, 52782.896 25/10/12,15:17:47,09,12,1, 12.0,1,1, 7.097, 10660.480, 433.112, 52782.845 25/10/12,15:17:47,10,12,1, 12.0,1,1, 7.097, 10660.473, 433.129, 52782.896 25/10/12,15:17:47,11,12,1, 12.0,1,1, 7.097, 10660.515, 433.143, 52782.854 25/10/12,15:17:47,12,12,1, 12.0,1,1, 7.097, 10660.510, 433.159, 52782.906 25/10/12,15:17:47,13,12,1, 12.0,1,1, 7.097, 10660.554, 433.173, 52782.839 25/10/12,15:17:47,14,12,1, 12.0,1,1, 7.097, 10660.537, 433.208, 52782.852 25/10/12,15:17:47,15,12,1, 12.0,1,1, 7.097, 10660.577, 433.212, 52782.872 25/10/12,15:17:47,16,12,1, 12.0,1,1, 7.097, 10660.557, 433.225, 52782.843 25/10/12,15:17:47,17,12,1, 12.0,1,1, 7.097, 10660.563, 433.270, 52782.947 25/10/12,15:17:47,18,12,1, 12.0,1,1, 7.097, 10660.587, 433.252, 52782.902 25/10/12,15:17:47,19,12,1, 12.0,1,1, 7.097, 10660.599, 433.280, 52782.880 25/10/12,15:17:48,00,12,1, 12.0,1,1, 7.096, 10660.591, 433.280, 52782.880 25/10/12,15:17:48,01,12,1, 12.0,1,1, 7.096, 10660.634, 433.320, 52782.833 25/10/12,15:17:48,02,12,1, 12.0,1,1, 7.096, 10660.645, 433.319, 52782.834 25/10/12,15:17:48,03,12,1, 12.0,1,1, 7.096, 10660.645, 433.351, 52782.736 25/10/12,15:17:48,04,12,1, 12.0,1,1, 7.096, 10660.652, 433.368, 52782.832 25/10/12,15:17:48,05,12,1, 12.0,1,1, 7.096, 10660.674, 433.382, 52782.781 25/10/12,15:17:48,06,12,1, 12.0,1,1, 7.096, 10660.663, 433.371, 52782.780 25/10/12,15:17:48,07,12,1, 12.0,1,1, 7.096, 10660.705, 433.432, 52782.718 25/10/12,15:17:48,08,12,1, 12.0,1,1, 7.096, 10660.701, 433.434, 52782.804 25/10/12,15:17:48,09,12,1, 12.0,1,1, 7.096, 10660.697, 433.485, 52782.720 25/10/12,15:17:48,10,12,1, 12.0,1,1, 7.096, 10660.713, 433.470, 52782.765 25/10/12,15:17:48,11,12,1, 12.0,1,1, 7.096, 10660.741, 433.497, 52782.768 25/10/12,15:17:48,12,12,1, 12.0,1,1, 7.096, 10660.722, 433.499, 52782.728 25/10/12,15:17:48,13,12,1, 12.0,1,1, 7.096, 10660.770, 433.527, 52782.778 25/10/12,15:17:48,14,12,1, 12.0,1,1, 7.096, 10660.769, 433.531, 52782.720 25/10/12,15:17:48,15,12,1, 12.0,1,1, 7.096, 10660.791, 433.561, 52782.716 25/10/12,15:17:48,16,12,1, 12.0,1,1, 7.096, 10660.780, 433.542, 52782.670 25/10/12,15:17:48,17,12,1, 12.0,1,1, 7.096, 10660.792, 433.590, 52782.758 25/10/12,15:17:48,18,12,1, 12.0,1,1, 7.096, 10660.829, 433.575, 52782.742 25/10/12,15:17:48,19,12,1, 12.0,1,1, 7.096, 10660.825, 433.607, 52782.711 25/10/12,15:17:49,00,11,1, 11.8,1,1, 7.095, 10660.825, 433.607, 52782.711 25/10/12,15:17:49,01,11,1, 11.8,1,1, 7.095, 10660.860, 433.642, 52782.672 25/10/12,15:17:49,02,11,1, 11.8,1,1, 7.095, 10660.862, 433.675, 52782.668 25/10/12,15:17:49,03,11,1, 11.8,1,1, 7.095, 10660.892, 433.669, 52782.721 25/10/12,15:17:49,04,11,1, 11.8,1,1, 7.095, 10660.876, 433.680, 52782.703 25/10/12,15:17:49,05,11,1, 11.8,1,1, 7.095, 10660.891, 433.708, 52782.663 25/10/12,15:17:49,06,11,1, 11.8,1,1, 7.095, 10660.885, 433.707, 52782.641 25/10/12,15:17:49,07,11,1, 11.8,1,1, 7.095, 10660.901, 433.739, 52782.629 25/10/12,15:17:49,08,11,1, 11.8,1,1, 7.095, 10660.920, 433.752, 52782.615 25/10/12,15:17:49,09,11,1, 11.8,1,1, 7.095, 10660.928, 433.761, 52782.583 25/10/12,15:17:49,10,11,1, 11.8,1,1, 7.095, 10660.927, 433.774, 52782.618 25/10/12,15:17:49,11,11,1, 11.8,1,1, 7.095, 10660.950, 433.802, 52782.569 25/10/12,15:17:49,12,11,1, 11.8,1,1, 7.095, 10660.950, 433.797, 52782.557 25/10/12,15:17:49,13,11,1, 11.8,1,1, 7.095, 10660.946, 433.807, 52782.570 25/10/12,15:17:49,14,11,1, 11.8,1,1, 7.095, 10660.951, 433.838, 52782.537 25/10/12,15:17:49,15,11,1, 11.8,1,1, 7.095, 10660.971, 433.851, 52782.455 25/10/12,15:17:49,16,11,1, 11.8,1,1, 7.095, 10660.985, 433.875, 52782.492 25/10/12,15:17:49,17,11,1, 11.8,1,1, 7.095, 10660.992, 433.880, 52782.570 25/10/12,15:17:49,18,11,1, 11.8,1,1, 7.095, 10660.994, 433.871, 52782.530 25/10/12,15:17:49,19,11,1, 11.8,1,1, 7.095, 10661.020, 433.896, 52782.542 25/10/12,15:17:50,00,11,1, 11.9,1,1, 7.095, 10661.017, 433.896, 52782.542 25/10/12,15:17:50,01,11,1, 11.9,1,1, 7.095, 10661.036, 433.912, 52782.473 25/10/12,15:17:50,02,11,1, 11.9,1,1, 7.095, 10661.053, 433.925, 52782.450 25/10/12,15:17:50,03,11,1, 11.9,1,1, 7.095, 10661.081, 433.911, 52782.396 25/10/12,15:17:50,04,11,1, 11.9,1,1, 7.095, 10661.070, 433.951, 52782.421 25/10/12,15:17:50,05,11,1, 11.9,1,1, 7.095, 10661.089, 433.948, 52782.511 25/10/12,15:17:50,06,11,1, 11.9,1,1, 7.095, 10661.078, 433.966, 52782.442 25/10/12,15:17:50,07,11,1, 11.9,1,1, 7.095, 10661.107, 433.984, 52782.450 25/10/12,15:17:50,08,11,1, 11.9,1,1, 7.095, 10661.119, 433.975, 52782.393 25/10/12,15:17:50,09,11,1, 11.9,1,1, 7.095, 10661.122, 433.969, 52782.408 25/10/12,15:17:50,10,11,1, 11.9,1,1, 7.095, 10661.131, 433.974, 52782.398 25/10/12,15:17:50,11,11,1, 11.9,1,1, 7.095, 10661.150, 434.007, 52782.446 25/10/12,15:17:50,12,11,1, 11.9,1,1, 7.095, 10661.146, 434.039, 52782.426 25/10/12,15:17:50,13,11,1, 11.9,1,1, 7.095, 10661.156, 434.036, 52782.409 25/10/12,15:17:50,14,11,1, 11.9,1,1, 7.095, 10661.165, 434.071, 52782.371 25/10/12,15:17:50,15,11,1, 11.9,1,1, 7.095, 10661.174, 434.032, 52782.347 25/10/12,15:17:50,16,11,1, 11.9,1,1, 7.095, 10661.185, 434.048, 52782.333 25/10/12,15:17:50,17,11,1, 11.9,1,1, 7.095, 10661.205, 434.071, 52782.334 25/10/12,15:17:50,18,11,1, 11.9,1,1, 7.095, 10661.183, 434.058, 52782.308 25/10/12,15:17:50,19,11,1, 11.9,1,1, 7.095, 10661.200, 434.098, 52782.308 25/10/12,15:17:51,00,10,1, 11.9,1,1, 7.099, 10661.192, 434.098, 52782.308 25/10/12,15:17:51,01,10,1, 11.9,1,1, 7.099, 10661.231, 434.106, 52782.219 25/10/12,15:17:51,02,10,1, 11.9,1,1, 7.099, 10661.254, 434.097, 52782.234 25/10/12,15:17:51,03,10,1, 11.9,1,1, 7.099, 10661.250, 434.104, 52782.254 25/10/12,15:17:51,04,10,1, 11.9,1,1, 7.099, 10661.249, 434.143, 52782.225 25/10/12,15:17:51,05,10,1, 11.9,1,1, 7.099, 10661.270, 434.130, 52782.231 25/10/12,15:17:51,06,10,1, 11.9,1,1, 7.099, 10661.288, 434.152, 52782.253 25/10/12,15:17:51,07,10,1, 11.9,1,1, 7.099, 10661.325, 434.163, 52782.281 25/10/12,15:17:51,08,10,1, 11.9,1,1, 7.099, 10661.305, 434.169, 52782.266 25/10/12,15:17:51,09,10,1, 11.9,1,1, 7.099, 10661.318, 434.168, 52782.195 25/10/12,15:17:51,10,10,1, 11.9,1,1, 7.099, 10661.329, 434.183, 52782.234 25/10/12,15:17:51,11,10,1, 11.9,1,1, 7.099, 10661.337, 434.188, 52782.199 25/10/12,15:17:51,12,10,1, 11.9,1,1, 7.099, 10661.341, 434.188, 52782.170 25/10/12,15:17:51,13,10,1, 11.9,1,1, 7.099, 10661.356, 434.171, 52782.185 25/10/12,15:17:51,14,10,1, 11.9,1,1, 7.099, 10661.363, 434.221, 52782.176 25/10/12,15:17:51,15,10,1, 11.9,1,1, 7.099, 10661.337, 434.203, 52782.143 25/10/12,15:17:51,16,10,1, 11.9,1,1, 7.099, 10661.367, 434.218, 52782.128 25/10/12,15:17:51,17,10,1, 11.9,1,1, 7.099, 10661.387, 434.225, 52782.111 25/10/12,15:17:51,18,10,1, 11.9,1,1, 7.099, 10661.362, 434.248, 52782.093 25/10/12,15:17:51,19,10,1, 11.9,1,1, 7.099, 10661.353, 434.224, 52782.085 25/10/12,15:17:52,00,11,1, 11.9,1,1, 7.095, 10661.350, 434.224, 52782.085 25/10/12,15:17:52,01,11,1, 11.9,1,1, 7.095, 10661.402, 434.273, 52782.086 25/10/12,15:17:52,02,11,1, 11.9,1,1, 7.095, 10661.413, 434.258, 52782.056 25/10/12,15:17:52,03,11,1, 11.9,1,1, 7.095, 10661.422, 434.283, 52782.090 25/10/12,15:17:52,04,11,1, 11.9,1,1, 7.095, 10661.409, 434.301, 52782.046 25/10/12,15:17:52,05,11,1, 11.9,1,1, 7.095, 10661.426, 434.294, 52782.067 25/10/12,15:17:52,06,11,1, 11.9,1,1, 7.095, 10661.419, 434.308, 52782.102 25/10/12,15:17:52,07,11,1, 11.9,1,1, 7.095, 10661.432, 434.317, 52782.052 25/10/12,15:17:52,08,11,1, 11.9,1,1, 7.095, 10661.459, 434.302, 52782.045 25/10/12,15:17:52,09,11,1, 11.9,1,1, 7.095, 10661.477, 434.314, 52782.010 25/10/12,15:17:52,10,11,1, 11.9,1,1, 7.095, 10661.444, 434.335, 52782.024 25/10/12,15:17:52,11,11,1, 11.9,1,1, 7.095, 10661.449, 434.334, 52781.973 25/10/12,15:17:52,12,11,1, 11.9,1,1, 7.095, 10661.466, 434.350, 52781.935 25/10/12,15:17:52,13,11,1, 11.9,1,1, 7.095, 10661.483, 434.348, 52781.988 25/10/12,15:17:52,14,11,1, 11.9,1,1, 7.095, 10661.450, 434.342, 52782.004 25/10/12,15:17:52,15,11,1, 11.9,1,1, 7.095, 10661.477, 434.359, 52781.924 25/10/12,15:17:52,16,11,1, 11.9,1,1, 7.095, 10661.464, 434.356, 52781.926 25/10/12,15:17:52,17,11,1, 11.9,1,1, 7.095, 10661.488, 434.352, 52781.855 25/10/12,15:17:52,18,11,1, 11.9,1,1, 7.095, 10661.508, 434.358, 52781.897 25/10/12,15:17:52,19,11,1, 11.9,1,1, 7.095, 10661.503, 434.394, 52781.963 25/10/12,15:17:53,00,10,1, 11.9,1,1, 7.093, 10661.501, 434.394, 52781.963 25/10/12,15:17:53,01,10,1, 11.9,1,1, 7.093, 10661.512, 434.390, 52781.882 25/10/12,15:17:53,02,10,1, 11.9,1,1, 7.093, 10661.499, 434.391, 52781.882 25/10/12,15:17:53,03,10,1, 11.9,1,1, 7.093, 10661.514, 434.392, 52781.932 25/10/12,15:17:53,04,10,1, 11.9,1,1, 7.093, 10661.498, 434.413, 52781.907 25/10/12,15:17:53,05,10,1, 11.9,1,1, 7.093, 10661.515, 434.401, 52781.836 25/10/12,15:17:53,06,10,1, 11.9,1,1, 7.093, 10661.510, 434.403, 52781.838 25/10/12,15:17:53,07,10,1, 11.9,1,1, 7.093, 10661.517, 434.400, 52781.794 25/10/12,15:17:53,08,10,1, 11.9,1,1, 7.093, 10661.527, 434.421, 52781.854 25/10/12,15:17:53,09,10,1, 11.9,1,1, 7.093, 10661.534, 434.418, 52781.821 25/10/12,15:17:53,10,10,1, 11.9,1,1, 7.093, 10661.529, 434.412, 52781.745 25/10/12,15:17:53,11,10,1, 11.9,1,1, 7.093, 10661.556, 434.434, 52781.787 25/10/12,15:17:53,12,10,1, 11.9,1,1, 7.093, 10661.551, 434.417, 52781.809 25/10/12,15:17:53,13,10,1, 11.9,1,1, 7.093, 10661.533, 434.434, 52781.783 25/10/12,15:17:53,14,10,1, 11.9,1,1, 7.093, 10661.581, 434.443, 52781.745 25/10/12,15:17:53,15,10,1, 11.9,1,1, 7.093, 10661.558, 434.456, 52781.739 25/10/12,15:17:53,16,10,1, 11.9,1,1, 7.093, 10661.559, 434.422, 52781.714 25/10/12,15:17:53,17,10,1, 11.9,1,1, 7.093, 10661.593, 434.442, 52781.786 25/10/12,15:17:53,18,10,1, 11.9,1,1, 7.093, 10661.577, 434.413, 52781.668 25/10/12,15:17:53,19,10,1, 11.9,1,1, 7.093, 10661.584, 434.436, 52781.762 25/10/12,15:17:54,00,10,1, 11.9,1,1, 7.092, 10661.576, 434.436, 52781.762 25/10/12,15:17:54,01,10,1, 11.9,1,1, 7.092, 10661.591, 434.461, 52781.678 25/10/12,15:17:54,02,10,1, 11.9,1,1, 7.092, 10661.592, 434.457, 52781.680 25/10/12,15:17:54,03,10,1, 11.9,1,1, 7.092, 10661.599, 434.451, 52781.676 25/10/12,15:17:54,04,10,1, 11.9,1,1, 7.092, 10661.625, 434.456, 52781.691 25/10/12,15:17:54,05,10,1, 11.9,1,1, 7.092, 10661.608, 434.483, 52781.713 25/10/12,15:17:54,06,10,1, 11.9,1,1, 7.092, 10661.600, 434.477, 52781.612 25/10/12,15:17:54,07,10,1, 11.9,1,1, 7.092, 10661.613, 434.458, 52781.614 25/10/12,15:17:54,08,10,1, 11.9,1,1, 7.092, 10661.607, 434.478, 52781.639 25/10/12,15:17:54,09,10,1, 11.9,1,1, 7.092, 10661.631, 434.466, 52781.618 25/10/12,15:17:54,10,10,1, 11.9,1,1, 7.092, 10661.622, 434.478, 52781.633 25/10/12,15:17:54,11,10,1, 11.9,1,1, 7.092, 10661.614, 434.463, 52781.592 25/10/12,15:17:54,12,10,1, 11.9,1,1, 7.092, 10661.605, 434.456, 52781.602 25/10/12,15:17:54,13,10,1, 11.9,1,1, 7.092, 10661.631, 434.475, 52781.594 25/10/12,15:17:54,14,10,1, 11.9,1,1, 7.092, 10661.623, 434.489, 52781.614 25/10/12,15:17:54,15,10,1, 11.9,1,1, 7.092, 10661.621, 434.456, 52781.520 25/10/12,15:17:54,16,10,1, 11.9,1,1, 7.092, 10661.615, 434.456, 52781.554 25/10/12,15:17:54,17,10,1, 11.9,1,1, 7.092, 10661.619, 434.438, 52781.507 25/10/12,15:17:54,18,10,1, 11.9,1,1, 7.092, 10661.634, 434.461, 52781.466 25/10/12,15:17:54,19,10,1, 11.9,1,1, 7.092, 10661.618, 434.456, 52781.479 25/10/12,15:17:55,00,11,1, 11.8,1,1, 7.091, 10661.618, 434.456, 52781.479 25/10/12,15:17:55,01,11,1, 11.8,1,1, 7.091, 10661.619, 434.451, 52781.465 25/10/12,15:17:55,02,11,1, 11.8,1,1, 7.091, 10661.645, 434.435, 52781.399 25/10/12,15:17:55,03,11,1, 11.8,1,1, 7.091, 10661.646, 434.417, 52781.433 25/10/12,15:17:55,04,11,1, 11.8,1,1, 7.091, 10661.610, 434.435, 52781.448 25/10/12,15:17:55,05,11,1, 11.8,1,1, 7.091, 10661.646, 434.415, 52781.430 25/10/12,15:17:55,06,11,1, 11.8,1,1, 7.091, 10661.668, 434.411, 52781.400 25/10/12,15:17:55,07,11,1, 11.8,1,1, 7.091, 10661.605, 434.407, 52781.442 25/10/12,15:17:55,08,11,1, 11.8,1,1, 7.091, 10661.651, 434.401, 52781.393 25/10/12,15:17:55,09,11,1, 11.8,1,1, 7.091, 10661.659, 434.382, 52781.381 25/10/12,15:17:55,10,11,1, 11.8,1,1, 7.091, 10661.651, 434.409, 52781.353 25/10/12,15:17:55,11,11,1, 11.8,1,1, 7.091, 10661.646, 434.393, 52781.387 25/10/12,15:17:55,12,11,1, 11.8,1,1, 7.091, 10661.659, 434.362, 52781.313 25/10/12,15:17:55,13,11,1, 11.8,1,1, 7.091, 10661.667, 434.381, 52781.350 25/10/12,15:17:55,14,11,1, 11.8,1,1, 7.091, 10661.673, 434.366, 52781.264 25/10/12,15:17:55,15,11,1, 11.8,1,1, 7.091, 10661.644, 434.351, 52781.325 25/10/12,15:17:55,16,11,1, 11.8,1,1, 7.091, 10661.675, 434.359, 52781.300 25/10/12,15:17:55,17,11,1, 11.8,1,1, 7.091, 10661.680, 434.317, 52781.245 25/10/12,15:17:55,18,11,1, 11.8,1,1, 7.091, 10661.686, 434.333, 52781.284 25/10/12,15:17:55,19,11,1, 11.8,1,1, 7.091, 10661.637, 434.300, 52781.260 25/10/12,15:17:56,00,11,1, 11.9,1,1, 7.096, 10661.634, 434.300, 52781.260 25/10/12,15:17:56,01,11,1, 11.9,1,1, 7.096, 10661.660, 434.282, 52781.196 25/10/12,15:17:56,02,11,1, 11.9,1,1, 7.096, 10661.638, 434.302, 52781.248 25/10/12,15:17:56,03,11,1, 11.9,1,1, 7.096, 10661.673, 434.308, 52781.166 25/10/12,15:17:56,04,11,1, 11.9,1,1, 7.096, 10661.653, 434.278, 52781.190 25/10/12,15:17:56,05,11,1, 11.9,1,1, 7.096, 10661.648, 434.280, 52781.212 25/10/12,15:17:56,06,11,1, 11.9,1,1, 7.096, 10661.645, 434.280, 52781.137 25/10/12,15:17:56,07,11,1, 11.9,1,1, 7.096, 10661.676, 434.254, 52781.195 25/10/12,15:17:56,08,11,1, 11.9,1,1, 7.096, 10661.644, 434.273, 52781.119 25/10/12,15:17:56,09,11,1, 11.9,1,1, 7.096, 10661.653, 434.277, 52781.157 25/10/12,15:17:56,10,11,1, 11.9,1,1, 7.096, 10661.638, 434.258, 52781.119 25/10/12,15:17:56,11,11,1, 11.9,1,1, 7.096, 10661.631, 434.265, 52781.082 25/10/12,15:17:56,12,11,1, 11.9,1,1, 7.096, 10661.629, 434.271, 52781.104 25/10/12,15:17:56,13,11,1, 11.9,1,1, 7.096, 10661.637, 434.251, 52781.109 25/10/12,15:17:56,14,11,1, 11.9,1,1, 7.096, 10661.632, 434.247, 52781.093 25/10/12,15:17:56,15,11,1, 11.9,1,1, 7.096, 10661.618, 434.223, 52781.096 25/10/12,15:17:56,16,11,1, 11.9,1,1, 7.096, 10661.625, 434.216, 52781.032 25/10/12,15:17:56,17,11,1, 11.9,1,1, 7.096, 10661.607, 434.216, 52781.012 25/10/12,15:17:56,18,11,1, 11.9,1,1, 7.096, 10661.603, 434.236, 52781.056 25/10/12,15:17:56,19,11,1, 11.9,1,1, 7.096, 10661.624, 434.240, 52781.046 25/10/12,15:17:57,00,11,1, 11.9,1,1, 7.094, 10661.618, 434.240, 52781.046 25/10/12,15:17:57,01,11,1, 11.9,1,1, 7.094, 10661.602, 434.202, 52780.961 25/10/12,15:17:57,02,11,1, 11.9,1,1, 7.094, 10661.614, 434.185, 52780.967 25/10/12,15:17:57,03,11,1, 11.9,1,1, 7.094, 10661.641, 434.201, 52780.926 25/10/12,15:17:57,04,11,1, 11.9,1,1, 7.094, 10661.625, 434.196, 52780.933 25/10/12,15:17:57,05,11,1, 11.9,1,1, 7.094, 10661.616, 434.201, 52780.920 25/10/12,15:17:57,06,11,1, 11.9,1,1, 7.094, 10661.615, 434.172, 52780.986 25/10/12,15:17:57,07,11,1, 11.9,1,1, 7.094, 10661.608, 434.196, 52780.879 25/10/12,15:17:57,08,11,1, 11.9,1,1, 7.094, 10661.614, 434.184, 52780.864 25/10/12,15:17:57,09,11,1, 11.9,1,1, 7.094, 10661.573, 434.202, 52780.937 25/10/12,15:17:57,10,11,1, 11.9,1,1, 7.094, 10661.581, 434.170, 52780.882 25/10/12,15:17:57,11,11,1, 11.9,1,1, 7.094, 10661.603, 434.159, 52780.838 25/10/12,15:17:57,12,11,1, 11.9,1,1, 7.094, 10661.596, 434.184, 52780.857 25/10/12,15:17:57,13,11,1, 11.9,1,1, 7.094, 10661.609, 434.152, 52780.861 25/10/12,15:17:57,14,11,1, 11.9,1,1, 7.094, 10661.598, 434.170, 52780.854 25/10/12,15:17:57,15,11,1, 11.9,1,1, 7.094, 10661.590, 434.156, 52780.794 25/10/12,15:17:57,16,11,1, 11.9,1,1, 7.094, 10661.597, 434.154, 52780.816 25/10/12,15:17:57,17,11,1, 11.9,1,1, 7.094, 10661.583, 434.150, 52780.838 25/10/12,15:17:57,18,11,1, 11.9,1,1, 7.094, 10661.610, 434.151, 52780.759 25/10/12,15:17:57,19,11,1, 11.9,1,1, 7.094, 10661.594, 434.133, 52780.815 25/10/12,15:17:58,00,11,1, 11.9,1,1, 7.093, 10661.592, 434.133, 52780.815 25/10/12,15:17:58,01,11,1, 11.9,1,1, 7.093, 10661.580, 434.139, 52780.808 25/10/12,15:17:58,02,11,1, 11.9,1,1, 7.093, 10661.575, 434.118, 52780.765 25/10/12,15:17:58,03,11,1, 11.9,1,1, 7.093, 10661.557, 434.099, 52780.710 25/10/12,15:17:58,04,11,1, 11.9,1,1, 7.093, 10661.572, 434.114, 52780.699 25/10/12,15:17:58,05,11,1, 11.9,1,1, 7.093, 10661.559, 434.081, 52780.731 25/10/12,15:17:58,06,11,1, 11.9,1,1, 7.093, 10661.583, 434.096, 52780.737 25/10/12,15:17:58,07,11,1, 11.9,1,1, 7.093, 10661.583, 434.085, 52780.729 25/10/12,15:17:58,08,11,1, 11.9,1,1, 7.093, 10661.575, 434.057, 52780.706 25/10/12,15:17:58,09,11,1, 11.9,1,1, 7.093, 10661.564, 434.068, 52780.719 25/10/12,15:17:58,10,11,1, 11.9,1,1, 7.093, 10661.568, 434.057, 52780.684 25/10/12,15:17:58,11,11,1, 11.9,1,1, 7.093, 10661.589, 434.058, 52780.627 25/10/12,15:17:58,12,11,1, 11.9,1,1, 7.093, 10661.569, 434.049, 52780.659 25/10/12,15:17:58,13,11,1, 11.9,1,1, 7.093, 10661.585, 434.042, 52780.651 25/10/12,15:17:58,14,11,1, 11.9,1,1, 7.093, 10661.556, 434.056, 52780.639 25/10/12,15:17:58,15,11,1, 11.9,1,1, 7.093, 10661.572, 434.042, 52780.638 25/10/12,15:17:58,16,11,1, 11.9,1,1, 7.093, 10661.578, 434.045, 52780.636 25/10/12,15:17:58,17,11,1, 11.9,1,1, 7.093, 10661.600, 434.030, 52780.602 25/10/12,15:17:58,18,11,1, 11.9,1,1, 7.093, 10661.585, 434.048, 52780.580 25/10/12,15:17:58,19,11,1, 11.9,1,1, 7.093, 10661.571, 434.037, 52780.542 25/10/12,15:17:59,00,11,1, 11.9,1,1, 7.094, 10661.567, 434.037, 52780.542 25/10/12,15:17:59,01,11,1, 11.9,1,1, 7.094, 10661.583, 434.029, 52780.565 25/10/12,15:17:59,02,11,1, 11.9,1,1, 7.094, 10661.551, 434.024, 52780.573 25/10/12,15:17:59,03,11,1, 11.9,1,1, 7.094, 10661.562, 434.026, 52780.597 25/10/12,15:17:59,04,11,1, 11.9,1,1, 7.094, 10661.571, 434.007, 52780.575 25/10/12,15:17:59,05,11,1, 11.9,1,1, 7.094, 10661.554, 434.012, 52780.519 25/10/12,15:17:59,06,11,1, 11.9,1,1, 7.094, 10661.564, 434.004, 52780.487 25/10/12,15:17:59,07,11,1, 11.9,1,1, 7.094, 10661.557, 433.989, 52780.538 25/10/12,15:17:59,08,11,1, 11.9,1,1, 7.094, 10661.567, 433.978, 52780.488 25/10/12,15:17:59,09,11,1, 11.9,1,1, 7.094, 10661.578, 434.002, 52780.531 25/10/12,15:17:59,10,11,1, 11.9,1,1, 7.094, 10661.565, 433.984, 52780.512 25/10/12,15:17:59,11,11,1, 11.9,1,1, 7.094, 10661.571, 433.951, 52780.502 25/10/12,15:17:59,12,11,1, 11.9,1,1, 7.094, 10661.572, 433.985, 52780.549 25/10/12,15:17:59,13,11,1, 11.9,1,1, 7.094, 10661.597, 433.958, 52780.438 25/10/12,15:17:59,14,11,1, 11.9,1,1, 7.094, 10661.561, 433.965, 52780.498 25/10/12,15:17:59,15,11,1, 11.9,1,1, 7.094, 10661.580, 433.954, 52780.415 25/10/12,15:17:59,16,11,1, 11.9,1,1, 7.094, 10661.583, 433.934, 52780.454 25/10/12,15:17:59,17,11,1, 11.9,1,1, 7.094, 10661.576, 433.947, 52780.481 25/10/12,15:17:59,18,11,1, 11.9,1,1, 7.094, 10661.544, 433.943, 52780.424 25/10/12,15:17:59,19,11,1, 11.9,1,1, 7.094, 10661.546, 433.955, 52780.335 25/10/12,15:18:00,00,11,1, 12.0,1,1, 7.094, 10661.542, 433.955, 52780.335 25/10/12,15:18:00,01,11,1, 12.0,1,1, 7.094, 10661.571, 433.944, 52780.403 25/10/12,15:18:00,02,11,1, 12.0,1,1, 7.094, 10661.557, 433.954, 52780.398 25/10/12,15:18:00,03,11,1, 12.0,1,1, 7.094, 10661.554, 433.943, 52780.359 25/10/12,15:18:00,04,11,1, 12.0,1,1, 7.094, 10661.563, 433.928, 52780.329 25/10/12,15:18:00,05,11,1, 12.0,1,1, 7.094, 10661.526, 433.908, 52780.287 25/10/12,15:18:00,06,11,1, 12.0,1,1, 7.094, 10661.555, 433.916, 52780.380 25/10/12,15:18:00,07,11,1, 12.0,1,1, 7.094, 10661.560, 433.919, 52780.345 25/10/12,15:18:00,08,11,1, 12.0,1,1, 7.094, 10661.556, 433.900, 52780.301 25/10/12,15:18:00,09,11,1, 12.0,1,1, 7.094, 10661.559, 433.918, 52780.392 25/10/12,15:18:00,10,11,1, 12.0,1,1, 7.094, 10661.573, 433.914, 52780.333 25/10/12,15:18:00,11,11,1, 12.0,1,1, 7.094, 10661.543, 433.889, 52780.291 25/10/12,15:18:00,12,11,1, 12.0,1,1, 7.094, 10661.552, 433.897, 52780.367 25/10/12,15:18:00,13,11,1, 12.0,1,1, 7.094, 10661.544, 433.895, 52780.267 25/10/12,15:18:00,14,11,1, 12.0,1,1, 7.094, 10661.539, 433.869, 52780.336 25/10/12,15:18:00,15,11,1, 12.0,1,1, 7.094, 10661.548, 433.893, 52780.299 25/10/12,15:18:00,16,11,1, 12.0,1,1, 7.094, 10661.571, 433.866, 52780.288 25/10/12,15:18:00,17,11,1, 12.0,1,1, 7.094, 10661.544, 433.866, 52780.239 25/10/12,15:18:00,18,11,1, 12.0,1,1, 7.094, 10661.588, 433.866, 52780.245 25/10/12,15:18:00,19,11,1, 12.0,1,1, 7.094, 10661.609, 433.832, 52780.062 25/10/12,15:18:01,00,11,1, 11.9,1,1, 7.097, 10661.601, 433.832, 52780.062 25/10/12,15:18:01,01,11,1, 11.9,1,1, 7.097, 10661.553, 433.839, 52780.252 25/10/12,15:18:01,02,11,1, 11.9,1,1, 7.097, 10661.563, 433.850, 52780.214 25/10/12,15:18:01,03,11,1, 11.9,1,1, 7.097, 10661.552, 433.834, 52780.259 25/10/12,15:18:01,04,11,1, 11.9,1,1, 7.097, 10661.553, 433.848, 52780.222 25/10/12,15:18:01,05,11,1, 11.9,1,1, 7.097, 10661.551, 433.841, 52780.178 25/10/12,15:18:01,06,11,1, 11.9,1,1, 7.097, 10661.562, 433.853, 52780.247 25/10/12,15:18:01,07,11,1, 11.9,1,1, 7.097, 10661.549, 433.825, 52780.199 25/10/12,15:18:01,08,11,1, 11.9,1,1, 7.097, 10661.574, 433.850, 52780.259 25/10/12,15:18:01,09,11,1, 11.9,1,1, 7.097, 10661.561, 433.847, 52780.140 25/10/12,15:18:01,10,11,1, 11.9,1,1, 7.097, 10661.535, 433.838, 52780.250 25/10/12,15:18:01,11,11,1, 11.9,1,1, 7.097, 10661.535, 433.827, 52780.231 25/10/12,15:18:01,12,11,1, 11.9,1,1, 7.097, 10661.546, 433.838, 52780.194 25/10/12,15:18:01,13,11,1, 11.9,1,1, 7.097, 10661.548, 433.817, 52780.178 25/10/12,15:18:01,14,11,1, 11.9,1,1, 7.097, 10661.524, 433.806, 52780.200 25/10/12,15:18:01,15,11,1, 11.9,1,1, 7.097, 10661.560, 433.815, 52780.114 25/10/12,15:18:01,16,11,1, 11.9,1,1, 7.097, 10661.545, 433.821, 52780.149 25/10/12,15:18:01,17,11,1, 11.9,1,1, 7.097, 10661.544, 433.835, 52780.153 25/10/12,15:18:01,18,11,1, 11.9,1,1, 7.097, 10661.570, 433.813, 52780.230 25/10/12,15:18:01,19,11,1, 11.9,1,1, 7.097, 10661.515, 433.823, 52780.172 25/10/12,15:18:02,00,10,1, 11.9,1,1, 7.095, 10661.509, 433.823, 52780.172 25/10/12,15:18:02,01,10,1, 11.9,1,1, 7.095, 10661.574, 433.782, 52780.137 25/10/12,15:18:02,02,10,1, 11.9,1,1, 7.095, 10661.546, 433.769, 52780.127 25/10/12,15:18:02,03,10,1, 11.9,1,1, 7.095, 10661.555, 433.760, 52780.132 25/10/12,15:18:02,04,10,1, 11.9,1,1, 7.095, 10661.569, 433.794, 52780.168 25/10/12,15:18:02,05,10,1, 11.9,1,1, 7.095, 10661.548, 433.784, 52780.128 25/10/12,15:18:02,06,10,1, 11.9,1,1, 7.095, 10661.555, 433.791, 52780.126 25/10/12,15:18:02,07,10,1, 11.9,1,1, 7.095, 10661.538, 433.780, 52780.186 25/10/12,15:18:02,08,10,1, 11.9,1,1, 7.095, 10661.555, 433.756, 52780.067 25/10/12,15:18:02,09,10,1, 11.9,1,1, 7.095, 10661.537, 433.785, 52780.112 25/10/12,15:18:02,10,10,1, 11.9,1,1, 7.095, 10661.590, 433.765, 52780.072 25/10/12,15:18:02,11,10,1, 11.9,1,1, 7.095, 10661.558, 433.776, 52780.086 25/10/12,15:18:02,12,10,1, 11.9,1,1, 7.095, 10661.559, 433.783, 52780.057 25/10/12,15:18:02,13,10,1, 11.9,1,1, 7.095, 10661.564, 433.779, 52780.075 25/10/12,15:18:02,14,10,1, 11.9,1,1, 7.095, 10661.548, 433.778, 52780.041 25/10/12,15:18:02,15,10,1, 11.9,1,1, 7.095, 10661.558, 433.785, 52780.006 25/10/12,15:18:02,16,10,1, 11.9,1,1, 7.095, 10661.568, 433.766, 52780.009 25/10/12,15:18:02,17,10,1, 11.9,1,1, 7.095, 10661.550, 433.758, 52779.996 25/10/12,15:18:02,18,10,1, 11.9,1,1, 7.095, 10661.553, 433.743, 52779.993 25/10/12,15:18:02,19,10,1, 11.9,1,1, 7.095, 10661.587, 433.764, 52780.035 25/10/12,15:18:03,00,10,1, 11.9,1,1, 7.089, 10661.584, 433.764, 52780.035 25/10/12,15:18:03,01,10,1, 11.9,1,1, 7.089, 10661.573, 433.790, 52780.039 25/10/12,15:18:03,02,10,1, 11.9,1,1, 7.089, 10661.566, 433.756, 52780.039 25/10/12,15:18:03,03,10,1, 11.9,1,1, 7.089, 10661.557, 433.743, 52780.075 25/10/12,15:18:03,04,10,1, 11.9,1,1, 7.089, 10661.581, 433.735, 52779.999 25/10/12,15:18:03,05,10,1, 11.9,1,1, 7.089, 10661.564, 433.760, 52779.990 25/10/12,15:18:03,06,10,1, 11.9,1,1, 7.089, 10661.572, 433.734, 52779.962 25/10/12,15:18:03,07,10,1, 11.9,1,1, 7.089, 10661.577, 433.747, 52780.012 25/10/12,15:18:03,08,10,1, 11.9,1,1, 7.089, 10661.559, 433.752, 52780.053 25/10/12,15:18:03,09,10,1, 11.9,1,1, 7.089, 10661.540, 433.750, 52779.986 25/10/12,15:18:03,10,10,1, 11.9,1,1, 7.089, 10661.580, 433.733, 52780.010 25/10/12,15:18:03,11,10,1, 11.9,1,1, 7.089, 10661.583, 433.725, 52779.939 25/10/12,15:18:03,12,10,1, 11.9,1,1, 7.089, 10661.581, 433.743, 52779.951 25/10/12,15:18:03,13,10,1, 11.9,1,1, 7.089, 10661.560, 433.743, 52780.006 25/10/12,15:18:03,14,10,1, 11.9,1,1, 7.089, 10661.569, 433.743, 52780.002 25/10/12,15:18:03,15,10,1, 11.9,1,1, 7.089, 10661.578, 433.760, 52779.948 25/10/12,15:18:03,16,10,1, 11.9,1,1, 7.089, 10661.592, 433.754, 52779.980 25/10/12,15:18:03,17,10,1, 11.9,1,1, 7.089, 10661.563, 433.771, 52779.971 25/10/12,15:18:03,18,10,1, 11.9,1,1, 7.089, 10661.598, 433.759, 52779.932 25/10/12,15:18:03,19,10,1, 11.9,1,1, 7.089, 10661.549, 433.767, 52779.907 25/10/12,15:18:04,00,10,1, 11.9,1,1, 7.092, 10661.542, 433.767, 52779.907 25/10/12,15:18:04,01,10,1, 11.9,1,1, 7.092, 10661.581, 433.771, 52779.966 25/10/12,15:18:04,02,10,1, 11.9,1,1, 7.092, 10661.565, 433.788, 52779.950 25/10/12,15:18:04,03,10,1, 11.9,1,1, 7.092, 10661.574, 433.814, 52779.987 25/10/12,15:18:04,04,10,1, 11.9,1,1, 7.092, 10661.586, 433.788, 52780.000 25/10/12,15:18:04,05,10,1, 11.9,1,1, 7.092, 10661.565, 433.826, 52780.013 25/10/12,15:18:04,06,10,1, 11.9,1,1, 7.092, 10661.561, 433.816, 52780.008 25/10/12,15:18:04,07,10,1, 11.9,1,1, 7.092, 10661.566, 433.825, 52779.981 25/10/12,15:18:04,08,10,1, 11.9,1,1, 7.092, 10661.560, 433.823, 52779.963 25/10/12,15:18:04,09,10,1, 11.9,1,1, 7.092, 10661.568, 433.810, 52779.940 25/10/12,15:18:04,10,10,1, 11.9,1,1, 7.092, 10661.551, 433.820, 52779.997 25/10/12,15:18:04,11,10,1, 11.9,1,1, 7.092, 10661.566, 433.829, 52780.012 25/10/12,15:18:04,12,10,1, 11.9,1,1, 7.092, 10661.598, 433.823, 52779.910 25/10/12,15:18:04,13,10,1, 11.9,1,1, 7.092, 10661.568, 433.834, 52779.992 25/10/12,15:18:04,14,10,1, 11.9,1,1, 7.092, 10661.598, 433.827, 52779.963 25/10/12,15:18:04,15,10,1, 11.9,1,1, 7.092, 10661.578, 433.829, 52779.972 25/10/12,15:18:04,16,10,1, 11.9,1,1, 7.092, 10661.587, 433.845, 52779.982 25/10/12,15:18:04,17,10,1, 11.9,1,1, 7.092, 10661.593, 433.833, 52779.938 25/10/12,15:18:04,18,10,1, 11.9,1,1, 7.092, 10661.581, 433.852, 52780.017 25/10/12,15:18:04,19,10,1, 11.9,1,1, 7.092, 10661.569, 433.837, 52779.924 25/10/12,15:18:05,00,10,1, 12.0,1,1, 7.095, 10661.567, 433.837, 52779.924 25/10/12,15:18:05,01,10,1, 12.0,1,1, 7.095, 10661.594, 433.847, 52779.992 25/10/12,15:18:05,02,10,1, 12.0,1,1, 7.095, 10661.606, 433.831, 52779.919 25/10/12,15:18:05,03,10,1, 12.0,1,1, 7.095, 10661.582, 433.855, 52779.972 25/10/12,15:18:05,04,10,1, 12.0,1,1, 7.095, 10661.602, 433.853, 52779.975 25/10/12,15:18:05,05,10,1, 12.0,1,1, 7.095, 10661.567, 433.819, 52779.909 25/10/12,15:18:05,06,10,1, 12.0,1,1, 7.095, 10661.585, 433.844, 52779.920 25/10/12,15:18:05,07,10,1, 12.0,1,1, 7.095, 10661.565, 433.854, 52779.960 25/10/12,15:18:05,08,10,1, 12.0,1,1, 7.095, 10661.586, 433.852, 52779.925 25/10/12,15:18:05,09,10,1, 12.0,1,1, 7.095, 10661.601, 433.853, 52779.951 25/10/12,15:18:05,10,10,1, 12.0,1,1, 7.095, 10661.593, 433.839, 52780.007 25/10/12,15:18:05,11,10,1, 12.0,1,1, 7.095, 10661.592, 433.842, 52779.962 25/10/12,15:18:05,12,10,1, 12.0,1,1, 7.095, 10661.608, 433.849, 52779.906 25/10/12,15:18:05,13,10,1, 12.0,1,1, 7.095, 10661.609, 433.848, 52779.911 25/10/12,15:18:05,14,10,1, 12.0,1,1, 7.095, 10661.609, 433.838, 52779.885 25/10/12,15:18:05,15,10,1, 12.0,1,1, 7.095, 10661.621, 433.855, 52779.904 25/10/12,15:18:05,16,10,1, 12.0,1,1, 7.095, 10661.602, 433.852, 52779.971 25/10/12,15:18:05,17,10,1, 12.0,1,1, 7.095, 10661.627, 433.840, 52779.926 25/10/12,15:18:05,18,10,1, 12.0,1,1, 7.095, 10661.611, 433.843, 52779.952 25/10/12,15:18:05,19,10,1, 12.0,1,1, 7.095, 10661.616, 433.844, 52779.911 25/10/12,15:18:06,00,10,1, 11.9,1,1, 7.095, 10661.609, 433.844, 52779.911 25/10/12,15:18:06,01,10,1, 11.9,1,1, 7.095, 10661.641, 433.849, 52779.866 25/10/12,15:18:06,02,10,1, 11.9,1,1, 7.095, 10661.638, 433.817, 52779.854 25/10/12,15:18:06,03,10,1, 11.9,1,1, 7.095, 10661.632, 433.834, 52779.933 25/10/12,15:18:06,04,10,1, 11.9,1,1, 7.095, 10661.664, 433.839, 52779.959 25/10/12,15:18:06,05,10,1, 11.9,1,1, 7.095, 10661.649, 433.835, 52779.924 25/10/12,15:18:06,06,10,1, 11.9,1,1, 7.095, 10661.619, 433.844, 52780.039 25/10/12,15:18:06,07,10,1, 11.9,1,1, 7.095, 10661.593, 433.830, 52779.783 25/10/12,15:18:06,08,10,1, 11.9,1,1, 7.095, 10661.606, 433.808, 52779.821 25/10/12,15:18:06,09,10,1, 11.9,1,1, 7.095, 10661.651, 433.819, 52779.872 25/10/12,15:18:06,10,10,1, 11.9,1,1, 7.095, 10661.653, 433.795, 52779.781 25/10/12,15:18:06,11,10,1, 11.9,1,1, 7.095, 10661.686, 433.811, 52779.900 25/10/12,15:18:06,12,10,1, 11.9,1,1, 7.095, 10661.649, 433.810, 52779.860 25/10/12,15:18:06,13,10,1, 11.9,1,1, 7.095, 10661.670, 433.825, 52779.804 25/10/12,15:18:06,14,10,1, 11.9,1,1, 7.095, 10661.675, 433.799, 52779.800 25/10/12,15:18:06,15,10,1, 11.9,1,1, 7.095, 10661.677, 433.822, 52779.776 25/10/12,15:18:06,16,10,1, 11.9,1,1, 7.095, 10661.685, 433.795, 52779.776 25/10/12,15:18:06,17,10,1, 11.9,1,1, 7.095, 10661.709, 433.794, 52779.882 25/10/12,15:18:06,18,10,1, 11.9,1,1, 7.095, 10661.681, 433.791, 52779.789 25/10/12,15:18:06,19,10,1, 11.9,1,1, 7.095, 10661.708, 433.796, 52779.815 25/10/12,15:18:07,00,10,1, 11.9,1,1, 7.095, 10661.701, 433.796, 52779.815 25/10/12,15:18:07,01,10,1, 11.9,1,1, 7.095, 10661.695, 433.768, 52779.813 25/10/12,15:18:07,02,10,1, 11.9,1,1, 7.095, 10661.705, 433.786, 52779.848 25/10/12,15:18:07,03,10,1, 11.9,1,1, 7.095, 10661.709, 433.792, 52779.800 25/10/12,15:18:07,04,10,1, 11.9,1,1, 7.095, 10661.687, 433.776, 52779.753 25/10/12,15:18:07,05,10,1, 11.9,1,1, 7.095, 10661.714, 433.767, 52779.781 25/10/12,15:18:07,06,10,1, 11.9,1,1, 7.095, 10661.721, 433.742, 52779.738 25/10/12,15:18:07,07,10,1, 11.9,1,1, 7.095, 10661.689, 433.757, 52779.737 25/10/12,15:18:07,08,10,1, 11.9,1,1, 7.095, 10661.705, 433.757, 52779.727 25/10/12,15:18:07,09,10,1, 11.9,1,1, 7.095, 10661.726, 433.745, 52779.735 25/10/12,15:18:07,10,10,1, 11.9,1,1, 7.095, 10661.724, 433.741, 52779.729 25/10/12,15:18:07,11,10,1, 11.9,1,1, 7.095, 10661.730, 433.743, 52779.735 25/10/12,15:18:07,12,10,1, 11.9,1,1, 7.095, 10661.722, 433.761, 52779.674 25/10/12,15:18:07,13,10,1, 11.9,1,1, 7.095, 10661.679, 433.730, 52779.725 25/10/12,15:18:07,14,10,1, 11.9,1,1, 7.095, 10661.723, 433.725, 52779.659 25/10/12,15:18:07,15,10,1, 11.9,1,1, 7.095, 10661.730, 433.762, 52779.766 25/10/12,15:18:07,16,10,1, 11.9,1,1, 7.095, 10661.707, 433.729, 52779.740 25/10/12,15:18:07,17,10,1, 11.9,1,1, 7.095, 10661.725, 433.741, 52779.676 25/10/12,15:18:07,18,10,1, 11.9,1,1, 7.095, 10661.685, 433.733, 52779.718 25/10/12,15:18:07,19,10,1, 11.9,1,1, 7.095, 10661.700, 433.717, 52779.645 25/10/12,15:18:08,00,10,1, 11.9,1,1, 7.094, 10661.693, 433.717, 52779.645 25/10/12,15:18:08,01,10,1, 11.9,1,1, 7.094, 10661.699, 433.704, 52779.634 25/10/12,15:18:08,02,10,1, 11.9,1,1, 7.094, 10661.686, 433.714, 52779.697 25/10/12,15:18:08,03,10,1, 11.9,1,1, 7.094, 10661.679, 433.703, 52779.662 25/10/12,15:18:08,04,10,1, 11.9,1,1, 7.094, 10661.681, 433.702, 52779.725 25/10/12,15:18:08,05,10,1, 11.9,1,1, 7.094, 10661.693, 433.689, 52779.655 25/10/12,15:18:08,06,10,1, 11.9,1,1, 7.094, 10661.661, 433.685, 52779.596 25/10/12,15:18:08,07,10,1, 11.9,1,1, 7.094, 10661.699, 433.679, 52779.585 25/10/12,15:18:08,08,10,1, 11.9,1,1, 7.094, 10661.670, 433.708, 52779.660 25/10/12,15:18:08,09,10,1, 11.9,1,1, 7.094, 10661.665, 433.674, 52779.633 25/10/12,15:18:08,10,10,1, 11.9,1,1, 7.094, 10661.694, 433.668, 52779.689 25/10/12,15:18:08,11,10,1, 11.9,1,1, 7.094, 10661.662, 433.653, 52779.607 25/10/12,15:18:08,12,10,1, 11.9,1,1, 7.094, 10661.709, 433.665, 52779.659 25/10/12,15:18:08,13,10,1, 11.9,1,1, 7.094, 10661.683, 433.680, 52779.661 25/10/12,15:18:08,14,10,1, 11.9,1,1, 7.094, 10661.674, 433.670, 52779.628 25/10/12,15:18:08,15,10,1, 11.9,1,1, 7.094, 10661.679, 433.661, 52779.579 25/10/12,15:18:08,16,10,1, 11.9,1,1, 7.094, 10661.667, 433.678, 52779.578 25/10/12,15:18:08,17,10,1, 11.9,1,1, 7.094, 10661.666, 433.655, 52779.585 25/10/12,15:18:08,18,10,1, 11.9,1,1, 7.094, 10661.683, 433.672, 52779.575 25/10/12,15:18:08,19,10,1, 11.9,1,1, 7.094, 10661.650, 433.667, 52779.635 25/10/12,15:18:09,00,10,1, 11.9,1,1, 7.093, 10661.643, 433.667, 52779.635 25/10/12,15:18:09,01,10,1, 11.9,1,1, 7.093, 10661.643, 433.635, 52779.620 25/10/12,15:18:09,02,10,1, 11.9,1,1, 7.093, 10661.674, 433.646, 52779.686 25/10/12,15:18:09,03,10,1, 11.9,1,1, 7.093, 10661.637, 433.622, 52779.553 25/10/12,15:18:09,04,10,1, 11.9,1,1, 7.093, 10661.572, 433.642, 52779.734 25/10/12,15:18:09,05,10,1, 11.9,1,1, 7.093, 10661.602, 433.658, 52779.601 25/10/12,15:18:09,06,10,1, 11.9,1,1, 7.093, 10661.602, 433.624, 52779.638 25/10/12,15:18:09,07,10,1, 11.9,1,1, 7.093, 10661.620, 433.624, 52779.601 25/10/12,15:18:09,08,10,1, 11.9,1,1, 7.093, 10661.611, 433.633, 52779.628 25/10/12,15:18:09,09,10,1, 11.9,1,1, 7.093, 10661.620, 433.610, 52779.658 25/10/12,15:18:09,10,10,1, 11.9,1,1, 7.093, 10661.578, 433.623, 52779.626 25/10/12,15:18:09,11,10,1, 11.9,1,1, 7.093, 10661.561, 433.610, 52779.573 25/10/12,15:18:09,12,10,1, 11.9,1,1, 7.093, 10661.623, 433.566, 52779.567 25/10/12,15:18:09,13,10,1, 11.9,1,1, 7.093, 10661.568, 433.584, 52779.525 25/10/12,15:18:09,14,10,1, 11.9,1,1, 7.093, 10661.584, 433.586, 52779.554 25/10/12,15:18:09,15,10,1, 11.9,1,1, 7.093, 10661.566, 433.613, 52779.545 25/10/12,15:18:09,16,10,1, 11.9,1,1, 7.093, 10661.589, 433.580, 52779.552 25/10/12,15:18:09,17,10,1, 11.9,1,1, 7.093, 10661.587, 433.587, 52779.540 25/10/12,15:18:09,18,10,1, 11.9,1,1, 7.093, 10661.583, 433.567, 52779.586 25/10/12,15:18:09,19,10,1, 11.9,1,1, 7.093, 10661.558, 433.578, 52779.568 25/10/12,15:18:10,00,09,1, 11.9,1,1, 7.092, 10661.551, 433.578, 52779.568 25/10/12,15:18:10,01,09,1, 11.9,1,1, 7.092, 10661.551, 433.588, 52779.562 25/10/12,15:18:10,02,09,1, 11.9,1,1, 7.092, 10661.544, 433.569, 52779.541 25/10/12,15:18:10,03,09,1, 11.9,1,1, 7.092, 10661.524, 433.573, 52779.523 25/10/12,15:18:10,04,09,1, 11.9,1,1, 7.092, 10661.522, 433.565, 52779.520 25/10/12,15:18:10,05,09,1, 11.9,1,1, 7.092, 10661.501, 433.582, 52779.496 25/10/12,15:18:10,06,09,1, 11.9,1,1, 7.092, 10661.525, 433.574, 52779.526 25/10/12,15:18:10,07,09,1, 11.9,1,1, 7.092, 10661.497, 433.576, 52779.550 25/10/12,15:18:10,08,09,1, 11.9,1,1, 7.092, 10661.486, 433.579, 52779.565 25/10/12,15:18:10,09,09,1, 11.9,1,1, 7.092, 10661.480, 433.581, 52779.544 25/10/12,15:18:10,10,09,1, 11.9,1,1, 7.092, 10661.492, 433.618, 52779.599 25/10/12,15:18:10,11,09,1, 11.9,1,1, 7.092, 10661.468, 433.598, 52779.575 25/10/12,15:18:10,12,09,1, 11.9,1,1, 7.092, 10661.460, 433.581, 52779.544 25/10/12,15:18:10,13,09,1, 11.9,1,1, 7.092, 10661.472, 433.602, 52779.544 25/10/12,15:18:10,14,09,1, 11.9,1,1, 7.092, 10661.447, 433.612, 52779.581 25/10/12,15:18:10,15,09,1, 11.9,1,1, 7.092, 10661.440, 433.596, 52779.579 25/10/12,15:18:10,16,09,1, 11.9,1,1, 7.092, 10661.439, 433.598, 52779.502 25/10/12,15:18:10,17,09,1, 11.9,1,1, 7.092, 10661.408, 433.598, 52779.584 25/10/12,15:18:10,18,09,1, 11.9,1,1, 7.092, 10661.415, 433.591, 52779.538 25/10/12,15:18:10,19,09,1, 11.9,1,1, 7.092, 10661.398, 433.610, 52779.554 25/10/12,15:18:11,00,11,1, 11.9,1,1, 7.096, 10661.392, 433.610, 52779.554 25/10/12,15:18:11,01,11,1, 11.9,1,1, 7.096, 10661.382, 433.580, 52779.490 25/10/12,15:18:11,02,11,1, 11.9,1,1, 7.096, 10661.335, 433.589, 52779.489 25/10/12,15:18:11,03,11,1, 11.9,1,1, 7.096, 10661.356, 433.582, 52779.531 25/10/12,15:18:11,04,11,1, 11.9,1,1, 7.096, 10661.361, 433.602, 52779.544 25/10/12,15:18:11,05,11,1, 11.9,1,1, 7.096, 10661.352, 433.563, 52779.457 25/10/12,15:18:11,06,11,1, 11.9,1,1, 7.096, 10661.337, 433.569, 52779.510 25/10/12,15:18:11,07,11,1, 11.9,1,1, 7.096, 10661.326, 433.564, 52779.455 25/10/12,15:18:11,08,11,1, 11.9,1,1, 7.096, 10661.318, 433.569, 52779.513 25/10/12,15:18:11,09,11,1, 11.9,1,1, 7.096, 10661.306, 433.584, 52779.520 25/10/12,15:18:11,10,11,1, 11.9,1,1, 7.096, 10661.288, 433.572, 52779.532 25/10/12,15:18:11,11,11,1, 11.9,1,1, 7.096, 10661.280, 433.552, 52779.476 25/10/12,15:18:11,12,11,1, 11.9,1,1, 7.096, 10661.284, 433.548, 52779.530 25/10/12,15:18:11,13,11,1, 11.9,1,1, 7.096, 10661.275, 433.544, 52779.455 25/10/12,15:18:11,14,11,1, 11.9,1,1, 7.096, 10661.292, 433.528, 52779.481 25/10/12,15:18:11,15,11,1, 11.9,1,1, 7.096, 10661.262, 433.520, 52779.480 25/10/12,15:18:11,16,11,1, 11.9,1,1, 7.096, 10661.242, 433.511, 52779.468 25/10/12,15:18:11,17,11,1, 11.9,1,1, 7.096, 10661.216, 433.525, 52779.525 25/10/12,15:18:11,18,11,1, 11.9,1,1, 7.096, 10661.250, 433.513, 52779.523 25/10/12,15:18:11,19,11,1, 11.9,1,1, 7.096, 10661.225, 433.526, 52779.501 25/10/12,15:18:12,00,11,1, 11.9,1,1, 7.094, 10661.217, 433.526, 52779.501 25/10/12,15:18:12,01,11,1, 11.9,1,1, 7.094, 10661.217, 433.488, 52779.428 25/10/12,15:18:12,02,11,1, 11.9,1,1, 7.094, 10661.200, 433.485, 52779.460 25/10/12,15:18:12,03,11,1, 11.9,1,1, 7.094, 10661.189, 433.461, 52779.534 25/10/12,15:18:12,04,11,1, 11.9,1,1, 7.094, 10661.195, 433.492, 52779.514 25/10/12,15:18:12,05,11,1, 11.9,1,1, 7.094, 10661.191, 433.416, 52779.402 25/10/12,15:18:12,06,11,1, 11.9,1,1, 7.094, 10661.187, 433.457, 52779.543 25/10/12,15:18:12,07,11,1, 11.9,1,1, 7.094, 10661.171, 433.426, 52779.474 25/10/12,15:18:12,08,11,1, 11.9,1,1, 7.094, 10661.176, 433.422, 52779.480 25/10/12,15:18:12,09,11,1, 11.9,1,1, 7.094, 10661.140, 433.414, 52779.398 25/10/12,15:18:12,10,11,1, 11.9,1,1, 7.094, 10661.148, 433.430, 52779.510 25/10/12,15:18:12,11,11,1, 11.9,1,1, 7.094, 10661.157, 433.415, 52779.483 25/10/12,15:18:12,12,11,1, 11.9,1,1, 7.094, 10661.143, 433.420, 52779.478 25/10/12,15:18:12,13,11,1, 11.9,1,1, 7.094, 10661.149, 433.396, 52779.417 25/10/12,15:18:12,14,11,1, 11.9,1,1, 7.094, 10661.144, 433.393, 52779.441 25/10/12,15:18:12,15,11,1, 11.9,1,1, 7.094, 10661.132, 433.384, 52779.495 25/10/12,15:18:12,16,11,1, 11.9,1,1, 7.094, 10661.150, 433.377, 52779.401 25/10/12,15:18:12,17,11,1, 11.9,1,1, 7.094, 10661.134, 433.366, 52779.449 25/10/12,15:18:12,18,11,1, 11.9,1,1, 7.094, 10661.125, 433.357, 52779.471 25/10/12,15:18:12,19,11,1, 11.9,1,1, 7.094, 10661.156, 433.345, 52779.427 25/10/12,15:18:13,00,09,1, 11.9,1,1, 7.098, 10661.150, 433.345, 52779.427 25/10/12,15:18:13,01,09,1, 11.9,1,1, 7.098, 10661.132, 433.331, 52779.432 25/10/12,15:18:13,02,09,1, 11.9,1,1, 7.098, 10661.103, 433.347, 52779.455 25/10/12,15:18:13,03,09,1, 11.9,1,1, 7.098, 10661.121, 433.323, 52779.519 25/10/12,15:18:13,04,09,1, 11.9,1,1, 7.098, 10661.102, 433.312, 52779.387 25/10/12,15:18:13,05,09,1, 11.9,1,1, 7.098, 10661.084, 433.301, 52779.413 25/10/12,15:18:13,06,09,1, 11.9,1,1, 7.098, 10661.087, 433.293, 52779.443 25/10/12,15:18:13,07,09,1, 11.9,1,1, 7.098, 10661.069, 433.307, 52779.417 25/10/12,15:18:13,08,09,1, 11.9,1,1, 7.098, 10661.064, 433.291, 52779.440 25/10/12,15:18:13,09,09,1, 11.9,1,1, 7.098, 10661.041, 433.293, 52779.395 25/10/12,15:18:13,10,09,1, 11.9,1,1, 7.098, 10661.023, 433.278, 52779.443 25/10/12,15:18:13,11,09,1, 11.9,1,1, 7.098, 10661.032, 433.270, 52779.518 25/10/12,15:18:13,12,09,1, 11.9,1,1, 7.098, 10661.033, 433.252, 52779.477 25/10/12,15:18:13,13,09,1, 11.9,1,1, 7.098, 10661.031, 433.238, 52779.458 25/10/12,15:18:13,14,09,1, 11.9,1,1, 7.098, 10661.003, 433.256, 52779.420 25/10/12,15:18:13,15,09,1, 11.9,1,1, 7.098, 10661.023, 433.214, 52779.385 25/10/12,15:18:13,16,09,1, 11.9,1,1, 7.098, 10660.996, 433.223, 52779.486 25/10/12,15:18:13,17,09,1, 11.9,1,1, 7.098, 10661.005, 433.207, 52779.435 25/10/12,15:18:13,18,09,1, 11.9,1,1, 7.098, 10660.967, 433.191, 52779.442 25/10/12,15:18:13,19,09,1, 11.9,1,1, 7.098, 10660.997, 433.160, 52779.392 25/10/12,15:18:14,00,10,1, 11.9,1,1, 7.094, 10660.992, 433.160, 52779.392 25/10/12,15:18:14,01,10,1, 11.9,1,1, 7.094, 10660.958, 433.146, 52779.477 25/10/12,15:18:14,02,10,1, 11.9,1,1, 7.094, 10660.965, 433.132, 52779.413 25/10/12,15:18:14,03,10,1, 11.9,1,1, 7.094, 10660.954, 433.159, 52779.455 25/10/12,15:18:14,04,10,1, 11.9,1,1, 7.094, 10660.961, 433.116, 52779.416 25/10/12,15:18:14,05,10,1, 11.9,1,1, 7.094, 10660.936, 433.120, 52779.432 25/10/12,15:18:14,06,10,1, 11.9,1,1, 7.094, 10660.917, 433.113, 52779.460 25/10/12,15:18:14,07,10,1, 11.9,1,1, 7.094, 10660.957, 433.103, 52779.459 25/10/12,15:18:14,08,10,1, 11.9,1,1, 7.094, 10660.918, 433.105, 52779.455 25/10/12,15:18:14,09,10,1, 11.9,1,1, 7.094, 10660.909, 433.096, 52779.546 25/10/12,15:18:14,10,10,1, 11.9,1,1, 7.094, 10660.896, 433.087, 52779.496 25/10/12,15:18:14,11,10,1, 11.9,1,1, 7.094, 10660.871, 433.051, 52779.401 25/10/12,15:18:14,12,10,1, 11.9,1,1, 7.094, 10660.861, 433.059, 52779.478 25/10/12,15:18:14,13,10,1, 11.9,1,1, 7.094, 10660.883, 433.025, 52779.452 25/10/12,15:18:14,14,10,1, 11.9,1,1, 7.094, 10660.882, 433.023, 52779.416 25/10/12,15:18:14,15,10,1, 11.9,1,1, 7.094, 10660.866, 433.032, 52779.423 25/10/12,15:18:14,16,10,1, 11.9,1,1, 7.094, 10660.874, 433.035, 52779.386 25/10/12,15:18:14,17,10,1, 11.9,1,1, 7.094, 10660.838, 432.980, 52779.441 25/10/12,15:18:14,18,10,1, 11.9,1,1, 7.094, 10660.836, 432.960, 52779.441 25/10/12,15:18:14,19,10,1, 11.9,1,1, 7.094, 10660.842, 432.943, 52779.440 25/10/12,15:18:15,00,11,1, 11.9,1,1, 7.095, 10660.841, 432.943, 52779.440 25/10/12,15:18:15,01,11,1, 11.9,1,1, 7.095, 10660.817, 432.915, 52779.347 25/10/12,15:18:15,02,11,1, 11.9,1,1, 7.095, 10660.799, 432.912, 52779.333 25/10/12,15:18:15,03,11,1, 11.9,1,1, 7.095, 10660.791, 432.903, 52779.410 25/10/12,15:18:15,04,11,1, 11.9,1,1, 7.095, 10660.775, 432.893, 52779.395 25/10/12,15:18:15,05,11,1, 11.9,1,1, 7.095, 10660.759, 432.874, 52779.358 25/10/12,15:18:15,06,11,1, 11.9,1,1, 7.095, 10660.736, 432.869, 52779.425 25/10/12,15:18:15,07,11,1, 11.9,1,1, 7.095, 10660.765, 432.866, 52779.364 25/10/12,15:18:15,08,11,1, 11.9,1,1, 7.095, 10660.720, 432.870, 52779.337 25/10/12,15:18:15,09,11,1, 11.9,1,1, 7.095, 10660.733, 432.866, 52779.398 25/10/12,15:18:15,10,11,1, 11.9,1,1, 7.095, 10660.709, 432.817, 52779.359 25/10/12,15:18:15,11,11,1, 11.9,1,1, 7.095, 10660.712, 432.817, 52779.408 25/10/12,15:18:15,12,11,1, 11.9,1,1, 7.095, 10660.699, 432.815, 52779.409 25/10/12,15:18:15,13,11,1, 11.9,1,1, 7.095, 10660.690, 432.803, 52779.332 25/10/12,15:18:15,14,11,1, 11.9,1,1, 7.095, 10660.665, 432.808, 52779.305 25/10/12,15:18:15,15,11,1, 11.9,1,1, 7.095, 10660.667, 432.782, 52779.405 25/10/12,15:18:15,16,11,1, 11.9,1,1, 7.095, 10660.636, 432.776, 52779.371 25/10/12,15:18:15,17,11,1, 11.9,1,1, 7.095, 10660.630, 432.767, 52779.401 25/10/12,15:18:15,18,11,1, 11.9,1,1, 7.095, 10660.634, 432.744, 52779.349 25/10/12,15:18:15,19,11,1, 11.9,1,1, 7.095, 10660.590, 432.733, 52779.339 25/10/12,15:18:16,00,11,1, 11.9,1,1, 7.100, 10660.583, 432.733, 52779.339 25/10/12,15:18:16,01,11,1, 11.9,1,1, 7.100, 10660.567, 432.719, 52779.307 25/10/12,15:18:16,02,11,1, 11.9,1,1, 7.100, 10660.561, 432.726, 52779.380 25/10/12,15:18:16,03,11,1, 11.9,1,1, 7.100, 10660.573, 432.703, 52779.293 25/10/12,15:18:16,04,11,1, 11.9,1,1, 7.100, 10660.534, 432.719, 52779.340 25/10/12,15:18:16,05,11,1, 11.9,1,1, 7.100, 10660.513, 432.687, 52779.351 25/10/12,15:18:16,06,11,1, 11.9,1,1, 7.100, 10660.520, 432.698, 52779.335 25/10/12,15:18:16,07,11,1, 11.9,1,1, 7.100, 10660.477, 432.655, 52779.332 25/10/12,15:18:16,08,11,1, 11.9,1,1, 7.100, 10660.479, 432.683, 52779.382 25/10/12,15:18:16,09,11,1, 11.9,1,1, 7.100, 10660.488, 432.672, 52779.352 25/10/12,15:18:16,10,11,1, 11.9,1,1, 7.100, 10660.479, 432.666, 52779.357 25/10/12,15:18:16,11,11,1, 11.9,1,1, 7.100, 10660.466, 432.661, 52779.307 25/10/12,15:18:16,12,11,1, 11.9,1,1, 7.100, 10660.455, 432.633, 52779.287 25/10/12,15:18:16,13,11,1, 11.9,1,1, 7.100, 10660.453, 432.597, 52779.301 25/10/12,15:18:16,14,11,1, 11.9,1,1, 7.100, 10660.417, 432.601, 52779.316 25/10/12,15:18:16,15,11,1, 11.9,1,1, 7.100, 10660.419, 432.584, 52779.337 25/10/12,15:18:16,16,11,1, 11.9,1,1, 7.100, 10660.427, 432.592, 52779.329 25/10/12,15:18:16,17,11,1, 11.9,1,1, 7.100, 10660.408, 432.546, 52779.365 25/10/12,15:18:16,18,11,1, 11.9,1,1, 7.100, 10660.403, 432.559, 52779.339 25/10/12,15:18:16,19,11,1, 11.9,1,1, 7.100, 10660.410, 432.530, 52779.332 25/10/12,15:18:17,00,11,1, 11.9,1,1, 7.099, 10660.408, 432.530, 52779.332 25/10/12,15:18:17,01,11,1, 11.9,1,1, 7.099, 10660.374, 432.519, 52779.315 25/10/12,15:18:17,02,11,1, 11.9,1,1, 7.099, 10660.384, 432.514, 52779.331 25/10/12,15:18:17,03,11,1, 11.9,1,1, 7.099, 10660.360, 432.484, 52779.332 25/10/12,15:18:17,04,11,1, 11.9,1,1, 7.099, 10660.357, 432.478, 52779.342 25/10/12,15:18:17,05,11,1, 11.9,1,1, 7.099, 10660.355, 432.453, 52779.266 25/10/12,15:18:17,06,11,1, 11.9,1,1, 7.099, 10660.332, 432.443, 52779.305 25/10/12,15:18:17,07,11,1, 11.9,1,1, 7.099, 10660.333, 432.431, 52779.365 25/10/12,15:18:17,08,11,1, 11.9,1,1, 7.099, 10660.327, 432.413, 52779.273 25/10/12,15:18:17,09,11,1, 11.9,1,1, 7.099, 10660.299, 432.417, 52779.322 25/10/12,15:18:17,10,11,1, 11.9,1,1, 7.099, 10660.308, 432.390, 52779.290 25/10/12,15:18:17,11,11,1, 11.9,1,1, 7.099, 10660.280, 432.396, 52779.274 25/10/12,15:18:17,12,11,1, 11.9,1,1, 7.099, 10660.293, 432.385, 52779.235 25/10/12,15:18:17,13,11,1, 11.9,1,1, 7.099, 10660.274, 432.373, 52779.356 25/10/12,15:18:17,14,11,1, 11.9,1,1, 7.099, 10660.275, 432.361, 52779.290 25/10/12,15:18:17,15,11,1, 11.9,1,1, 7.099, 10660.269, 432.366, 52779.321 25/10/12,15:18:17,16,11,1, 11.9,1,1, 7.099, 10660.257, 432.357, 52779.275 25/10/12,15:18:17,17,11,1, 11.9,1,1, 7.099, 10660.238, 432.365, 52779.340 25/10/12,15:18:17,18,11,1, 11.9,1,1, 7.099, 10660.254, 432.315, 52779.293 25/10/12,15:18:17,19,11,1, 11.9,1,1, 7.099, 10660.249, 432.315, 52779.294 25/10/12,15:18:18,00,11,1, 11.9,1,1, 7.093, 10660.241, 432.315, 52779.294 25/10/12,15:18:18,01,11,1, 11.9,1,1, 7.093, 10660.206, 432.299, 52779.314 25/10/12,15:18:18,02,11,1, 11.9,1,1, 7.093, 10660.213, 432.288, 52779.328 25/10/12,15:18:18,03,11,1, 11.9,1,1, 7.093, 10660.210, 432.274, 52779.348 25/10/12,15:18:18,04,11,1, 11.9,1,1, 7.093, 10660.177, 432.269, 52779.342 25/10/12,15:18:18,05,11,1, 11.9,1,1, 7.093, 10660.185, 432.279, 52779.376 25/10/12,15:18:18,06,11,1, 11.9,1,1, 7.093, 10660.176, 432.280, 52779.357 25/10/12,15:18:18,07,11,1, 11.9,1,1, 7.093, 10660.164, 432.269, 52779.407 25/10/12,15:18:18,08,11,1, 11.9,1,1, 7.093, 10660.169, 432.249, 52779.386 25/10/12,15:18:18,09,11,1, 11.9,1,1, 7.093, 10660.147, 432.237, 52779.335 25/10/12,15:18:18,10,11,1, 11.9,1,1, 7.093, 10660.137, 432.216, 52779.327 25/10/12,15:18:18,11,11,1, 11.9,1,1, 7.093, 10660.119, 432.212, 52779.346 25/10/12,15:18:18,12,11,1, 11.9,1,1, 7.093, 10660.087, 432.211, 52779.328 25/10/12,15:18:18,13,11,1, 11.9,1,1, 7.093, 10660.096, 432.203, 52779.328 25/10/12,15:18:18,14,11,1, 11.9,1,1, 7.093, 10660.089, 432.195, 52779.309 25/10/12,15:18:18,15,11,1, 11.9,1,1, 7.093, 10660.053, 432.200, 52779.384 25/10/12,15:18:18,16,11,1, 11.9,1,1, 7.093, 10660.071, 432.171, 52779.343 25/10/12,15:18:18,17,11,1, 11.9,1,1, 7.093, 10660.056, 432.174, 52779.324 25/10/12,15:18:18,18,11,1, 11.9,1,1, 7.093, 10660.034, 432.188, 52779.375 25/10/12,15:18:18,19,11,1, 11.9,1,1, 7.093, 10660.040, 432.139, 52779.414 25/10/12,15:18:19,00,11,1, 11.9,1,1, 7.093, 10660.032, 432.139, 52779.414 25/10/12,15:18:19,01,11,1, 11.9,1,1, 7.093, 10660.010, 432.145, 52779.399 25/10/12,15:18:19,02,11,1, 11.9,1,1, 7.093, 10659.986, 432.124, 52779.339 25/10/12,15:18:19,03,11,1, 11.9,1,1, 7.093, 10660.003, 432.103, 52779.300 25/10/12,15:18:19,04,11,1, 11.9,1,1, 7.093, 10660.000, 432.105, 52779.357 25/10/12,15:18:19,05,11,1, 11.9,1,1, 7.093, 10659.974, 432.090, 52779.365 25/10/12,15:18:19,06,11,1, 11.9,1,1, 7.093, 10659.982, 432.052, 52779.327 25/10/12,15:18:19,07,11,1, 11.9,1,1, 7.093, 10659.977, 432.047, 52779.389 25/10/12,15:18:19,08,11,1, 11.9,1,1, 7.093, 10659.960, 432.036, 52779.314 25/10/12,15:18:19,09,11,1, 11.9,1,1, 7.093, 10659.926, 432.026, 52779.382 25/10/12,15:18:19,10,11,1, 11.9,1,1, 7.093, 10659.926, 432.003, 52779.294 25/10/12,15:18:19,11,11,1, 11.9,1,1, 7.093, 10659.934, 432.000, 52779.405 25/10/12,15:18:19,12,11,1, 11.9,1,1, 7.093, 10659.906, 431.986, 52779.393 25/10/12,15:18:19,13,11,1, 11.9,1,1, 7.093, 10659.908, 432.010, 52779.393 25/10/12,15:18:19,14,11,1, 11.9,1,1, 7.093, 10659.903, 431.956, 52779.297 25/10/12,15:18:19,15,11,1, 11.9,1,1, 7.093, 10659.902, 431.958, 52779.343 25/10/12,15:18:19,16,11,1, 11.9,1,1, 7.093, 10659.888, 431.935, 52779.306 25/10/12,15:18:19,17,11,1, 11.9,1,1, 7.093, 10659.860, 431.954, 52779.366 25/10/12,15:18:19,18,11,1, 11.9,1,1, 7.093, 10659.847, 431.929, 52779.424 25/10/12,15:18:19,19,11,1, 11.9,1,1, 7.093, 10659.874, 431.930, 52779.432 25/10/12,15:18:20,00,11,1, 11.9,1,1, 7.091, 10659.873, 431.930, 52779.432 25/10/12,15:18:20,01,11,1, 11.9,1,1, 7.091, 10659.869, 431.916, 52779.347 25/10/12,15:18:20,02,11,1, 11.9,1,1, 7.091, 10659.842, 431.896, 52779.367 25/10/12,15:18:20,03,11,1, 11.9,1,1, 7.091, 10659.826, 431.888, 52779.462 25/10/12,15:18:20,04,11,1, 11.9,1,1, 7.091, 10659.835, 431.875, 52779.395 25/10/12,15:18:20,05,11,1, 11.9,1,1, 7.091, 10659.801, 431.906, 52779.440 25/10/12,15:18:20,06,11,1, 11.9,1,1, 7.091, 10659.829, 431.880, 52779.329 25/10/12,15:18:20,07,11,1, 11.9,1,1, 7.091, 10659.814, 431.881, 52779.433 25/10/12,15:18:20,08,11,1, 11.9,1,1, 7.091, 10659.785, 431.853, 52779.408 25/10/12,15:18:20,09,11,1, 11.9,1,1, 7.091, 10659.792, 431.884, 52779.396 25/10/12,15:18:20,10,11,1, 11.9,1,1, 7.091, 10659.750, 431.831, 52779.370 25/10/12,15:18:20,11,11,1, 11.9,1,1, 7.091, 10659.734, 431.845, 52779.384 25/10/12,15:18:20,12,11,1, 11.9,1,1, 7.091, 10659.734, 431.853, 52779.364 25/10/12,15:18:20,13,11,1, 11.9,1,1, 7.091, 10659.734, 431.810, 52779.382 25/10/12,15:18:20,14,11,1, 11.9,1,1, 7.091, 10659.720, 431.820, 52779.409 25/10/12,15:18:20,15,11,1, 11.9,1,1, 7.091, 10659.721, 431.799, 52779.336 25/10/12,15:18:20,16,11,1, 11.9,1,1, 7.091, 10659.710, 431.809, 52779.379 25/10/12,15:18:20,17,11,1, 11.9,1,1, 7.091, 10659.710, 431.775, 52779.454 25/10/12,15:18:20,18,11,1, 11.9,1,1, 7.091, 10659.712, 431.801, 52779.427 25/10/12,15:18:20,19,11,1, 11.9,1,1, 7.091, 10659.695, 431.782, 52779.426 25/10/12,15:18:21,00,10,1, 11.9,1,1, 7.095, 10659.690, 431.782, 52779.426 25/10/12,15:18:21,01,10,1, 11.9,1,1, 7.095, 10659.672, 431.768, 52779.412 25/10/12,15:18:21,02,10,1, 11.9,1,1, 7.095, 10659.685, 431.791, 52779.403 25/10/12,15:18:21,03,10,1, 11.9,1,1, 7.095, 10659.679, 431.769, 52779.466 25/10/12,15:18:21,04,10,1, 11.9,1,1, 7.095, 10659.643, 431.778, 52779.406 25/10/12,15:18:21,05,10,1, 11.9,1,1, 7.095, 10659.650, 431.774, 52779.479 25/10/12,15:18:21,06,10,1, 11.9,1,1, 7.095, 10659.625, 431.766, 52779.382 25/10/12,15:18:21,07,10,1, 11.9,1,1, 7.095, 10659.620, 431.767, 52779.459 25/10/12,15:18:21,08,10,1, 11.9,1,1, 7.095, 10659.618, 431.775, 52779.492 25/10/12,15:18:21,09,10,1, 11.9,1,1, 7.095, 10659.608, 431.757, 52779.432 25/10/12,15:18:21,10,10,1, 11.9,1,1, 7.095, 10659.590, 431.736, 52779.401 25/10/12,15:18:21,11,10,1, 11.9,1,1, 7.095, 10659.571, 431.770, 52779.426 25/10/12,15:18:21,12,10,1, 11.9,1,1, 7.095, 10659.574, 431.746, 52779.447 25/10/12,15:18:21,13,10,1, 11.9,1,1, 7.095, 10659.592, 431.745, 52779.426 25/10/12,15:18:21,14,10,1, 11.9,1,1, 7.095, 10659.565, 431.734, 52779.446 25/10/12,15:18:21,15,10,1, 11.9,1,1, 7.095, 10659.557, 431.761, 52779.401 25/10/12,15:18:21,16,10,1, 11.9,1,1, 7.095, 10659.560, 431.761, 52779.458 25/10/12,15:18:21,17,10,1, 11.9,1,1, 7.095, 10659.552, 431.751, 52779.471 25/10/12,15:18:21,18,10,1, 11.9,1,1, 7.095, 10659.526, 431.740, 52779.528 25/10/12,15:18:21,19,10,1, 11.9,1,1, 7.095, 10659.534, 431.741, 52779.442 25/10/12,15:18:22,00,11,1, 12.0,1,1, 7.096, 10659.531, 431.741, 52779.442 25/10/12,15:18:22,01,11,1, 12.0,1,1, 7.096, 10659.524, 431.739, 52779.506 25/10/12,15:18:22,02,11,1, 12.0,1,1, 7.096, 10659.497, 431.737, 52779.467 25/10/12,15:18:22,03,11,1, 12.0,1,1, 7.096, 10659.504, 431.708, 52779.473 25/10/12,15:18:22,04,11,1, 12.0,1,1, 7.096, 10659.491, 431.732, 52779.458 25/10/12,15:18:22,05,11,1, 12.0,1,1, 7.096, 10659.487, 431.726, 52779.463 25/10/12,15:18:22,06,11,1, 12.0,1,1, 7.096, 10659.499, 431.735, 52779.468 25/10/12,15:18:22,07,11,1, 12.0,1,1, 7.096, 10659.481, 431.740, 52779.494 25/10/12,15:18:22,08,11,1, 12.0,1,1, 7.096, 10659.490, 431.719, 52779.551 25/10/12,15:18:22,09,11,1, 12.0,1,1, 7.096, 10659.489, 431.747, 52779.537 25/10/12,15:18:22,10,11,1, 12.0,1,1, 7.096, 10659.455, 431.742, 52779.504 25/10/12,15:18:22,11,11,1, 12.0,1,1, 7.096, 10659.478, 431.706, 52779.441 25/10/12,15:18:22,12,11,1, 12.0,1,1, 7.096, 10659.450, 431.705, 52779.513 25/10/12,15:18:22,13,11,1, 12.0,1,1, 7.096, 10659.470, 431.692, 52779.406 25/10/12,15:18:22,14,11,1, 12.0,1,1, 7.096, 10659.443, 431.708, 52779.517 25/10/12,15:18:22,15,11,1, 12.0,1,1, 7.096, 10659.459, 431.701, 52779.509 25/10/12,15:18:22,16,11,1, 12.0,1,1, 7.096, 10659.437, 431.714, 52779.598 25/10/12,15:18:22,17,11,1, 12.0,1,1, 7.096, 10659.421, 431.714, 52779.550 25/10/12,15:18:22,18,11,1, 12.0,1,1, 7.096, 10659.436, 431.727, 52779.608 25/10/12,15:18:22,19,11,1, 12.0,1,1, 7.096, 10659.410, 431.714, 52779.527 25/10/12,15:18:23,00,11,1, 11.9,1,1, 7.091, 10659.406, 431.714, 52779.527 25/10/12,15:18:23,01,11,1, 11.9,1,1, 7.091, 10659.433, 431.709, 52779.525 25/10/12,15:18:23,02,11,1, 11.9,1,1, 7.091, 10659.413, 431.708, 52779.493 25/10/12,15:18:23,03,11,1, 11.9,1,1, 7.091, 10659.407, 431.722, 52779.493 25/10/12,15:18:23,04,11,1, 11.9,1,1, 7.091, 10659.410, 431.743, 52779.519 25/10/12,15:18:23,05,11,1, 11.9,1,1, 7.091, 10659.412, 431.716, 52779.580 25/10/12,15:18:23,06,11,1, 11.9,1,1, 7.091, 10659.390, 431.719, 52779.533 25/10/12,15:18:23,07,11,1, 11.9,1,1, 7.091, 10659.397, 431.706, 52779.583 25/10/12,15:18:23,08,11,1, 11.9,1,1, 7.091, 10659.399, 431.680, 52779.526 25/10/12,15:18:23,09,11,1, 11.9,1,1, 7.091, 10659.388, 431.671, 52779.524 25/10/12,15:18:23,10,11,1, 11.9,1,1, 7.091, 10659.393, 431.710, 52779.588 25/10/12,15:18:23,11,11,1, 11.9,1,1, 7.091, 10659.384, 431.692, 52779.594 25/10/12,15:18:23,12,11,1, 11.9,1,1, 7.091, 10659.380, 431.691, 52779.580 25/10/12,15:18:23,13,11,1, 11.9,1,1, 7.091, 10659.405, 431.675, 52779.515 25/10/12,15:18:23,14,11,1, 11.9,1,1, 7.091, 10659.408, 431.698, 52779.559 25/10/12,15:18:23,15,11,1, 11.9,1,1, 7.091, 10659.366, 431.694, 52779.550 25/10/12,15:18:23,16,11,1, 11.9,1,1, 7.091, 10659.428, 431.668, 52779.551 25/10/12,15:18:23,17,11,1, 11.9,1,1, 7.091, 10659.424, 431.690, 52779.601 25/10/12,15:18:23,18,11,1, 11.9,1,1, 7.091, 10659.406, 431.675, 52779.620 25/10/12,15:18:23,19,11,1, 11.9,1,1, 7.091, 10659.417, 431.666, 52779.513 25/10/12,15:18:24,00,11,1, 11.9,1,1, 7.093, 10659.415, 431.666, 52779.513 25/10/12,15:18:24,01,11,1, 11.9,1,1, 7.093, 10659.404, 431.671, 52779.641 25/10/12,15:18:24,02,11,1, 11.9,1,1, 7.093, 10659.424, 431.671, 52779.653 25/10/12,15:18:24,03,11,1, 11.9,1,1, 7.093, 10659.427, 431.643, 52779.564 25/10/12,15:18:24,04,11,1, 11.9,1,1, 7.093, 10659.409, 431.674, 52779.627 25/10/12,15:18:24,05,11,1, 11.9,1,1, 7.093, 10659.416, 431.651, 52779.591 25/10/12,15:18:24,06,11,1, 11.9,1,1, 7.093, 10659.442, 431.653, 52779.594 25/10/12,15:18:24,07,11,1, 11.9,1,1, 7.093, 10659.453, 431.681, 52779.583 25/10/12,15:18:24,08,11,1, 11.9,1,1, 7.093, 10659.450, 431.673, 52779.608 25/10/12,15:18:24,09,11,1, 11.9,1,1, 7.093, 10659.444, 431.661, 52779.579 25/10/12,15:18:24,10,11,1, 11.9,1,1, 7.093, 10659.449, 431.647, 52779.626 25/10/12,15:18:24,11,11,1, 11.9,1,1, 7.093, 10659.468, 431.669, 52779.578 25/10/12,15:18:24,12,11,1, 11.9,1,1, 7.093, 10659.458, 431.658, 52779.593 25/10/12,15:18:24,13,11,1, 11.9,1,1, 7.093, 10659.472, 431.665, 52779.636 25/10/12,15:18:24,14,11,1, 11.9,1,1, 7.093, 10659.479, 431.650, 52779.626 25/10/12,15:18:24,15,11,1, 11.9,1,1, 7.093, 10659.457, 431.627, 52779.598 25/10/12,15:18:24,16,11,1, 11.9,1,1, 7.093, 10659.481, 431.632, 52779.620 25/10/12,15:18:24,17,11,1, 11.9,1,1, 7.093, 10659.466, 431.623, 52779.613 25/10/12,15:18:24,18,11,1, 11.9,1,1, 7.093, 10659.486, 431.633, 52779.627 25/10/12,15:18:24,19,11,1, 11.9,1,1, 7.093, 10659.474, 431.623, 52779.571 25/10/12,15:18:25,00,11,1, 11.9,1,1, 7.091, 10659.473, 431.623, 52779.571 25/10/12,15:18:25,01,11,1, 11.9,1,1, 7.091, 10659.495, 431.642, 52779.692 25/10/12,15:18:25,02,11,1, 11.9,1,1, 7.091, 10659.505, 431.613, 52779.684 25/10/12,15:18:25,03,11,1, 11.9,1,1, 7.091, 10659.497, 431.609, 52779.620 25/10/12,15:18:25,04,11,1, 11.9,1,1, 7.091, 10659.511, 431.598, 52779.610 25/10/12,15:18:25,05,11,1, 11.9,1,1, 7.091, 10659.512, 431.613, 52779.604 25/10/12,15:18:25,06,11,1, 11.9,1,1, 7.091, 10659.514, 431.619, 52779.638 25/10/12,15:18:25,07,11,1, 11.9,1,1, 7.091, 10659.535, 431.599, 52779.578 25/10/12,15:18:25,08,11,1, 11.9,1,1, 7.091, 10659.541, 431.618, 52779.656 25/10/12,15:18:25,09,11,1, 11.9,1,1, 7.091, 10659.535, 431.635, 52779.568 25/10/12,15:18:25,10,11,1, 11.9,1,1, 7.091, 10659.530, 431.611, 52779.573 25/10/12,15:18:25,11,11,1, 11.9,1,1, 7.091, 10659.549, 431.605, 52779.647 25/10/12,15:18:25,12,11,1, 11.9,1,1, 7.091, 10659.576, 431.615, 52779.619 25/10/12,15:18:25,13,11,1, 11.9,1,1, 7.091, 10659.524, 431.615, 52779.638 25/10/12,15:18:25,14,11,1, 11.9,1,1, 7.091, 10659.579, 431.595, 52779.549 25/10/12,15:18:25,15,11,1, 11.9,1,1, 7.091, 10659.577, 431.608, 52779.512 25/10/12,15:18:25,16,11,1, 11.9,1,1, 7.091, 10659.584, 431.619, 52779.598 25/10/12,15:18:25,17,11,1, 11.9,1,1, 7.091, 10659.576, 431.631, 52779.608 25/10/12,15:18:25,18,11,1, 11.9,1,1, 7.091, 10659.602, 431.609, 52779.579 25/10/12,15:18:25,19,11,1, 11.9,1,1, 7.091, 10659.579, 431.616, 52779.629 25/10/12,15:18:26,00,12,1, 11.9,1,1, 7.094, 10659.573, 431.616, 52779.629 25/10/12,15:18:26,01,12,1, 11.9,1,1, 7.094, 10659.605, 431.630, 52779.553 25/10/12,15:18:26,02,12,1, 11.9,1,1, 7.094, 10659.615, 431.653, 52779.635 25/10/12,15:18:26,03,12,1, 11.9,1,1, 7.094, 10659.624, 431.620, 52779.635 25/10/12,15:18:26,04,12,1, 11.9,1,1, 7.094, 10659.606, 431.639, 52779.527 25/10/12,15:18:26,05,12,1, 11.9,1,1, 7.094, 10659.629, 431.653, 52779.678 25/10/12,15:18:26,06,12,1, 11.9,1,1, 7.094, 10659.652, 431.635, 52779.534 25/10/12,15:18:26,07,12,1, 11.9,1,1, 7.094, 10659.652, 431.671, 52779.605 25/10/12,15:18:26,08,12,1, 11.9,1,1, 7.094, 10659.655, 431.637, 52779.641 25/10/12,15:18:26,09,12,1, 11.9,1,1, 7.094, 10659.664, 431.663, 52779.631 25/10/12,15:18:26,10,12,1, 11.9,1,1, 7.094, 10659.652, 431.659, 52779.677 25/10/12,15:18:26,11,12,1, 11.9,1,1, 7.094, 10659.656, 431.676, 52779.670 25/10/12,15:18:26,12,12,1, 11.9,1,1, 7.094, 10659.685, 431.668, 52779.613 25/10/12,15:18:26,13,12,1, 11.9,1,1, 7.094, 10659.666, 431.658, 52779.598 25/10/12,15:18:26,14,12,1, 11.9,1,1, 7.094, 10659.684, 431.643, 52779.601 25/10/12,15:18:26,15,12,1, 11.9,1,1, 7.094, 10659.708, 431.657, 52779.651 25/10/12,15:18:26,16,12,1, 11.9,1,1, 7.094, 10659.716, 431.673, 52779.682 25/10/12,15:18:26,17,12,1, 11.9,1,1, 7.094, 10659.709, 431.638, 52779.694 25/10/12,15:18:26,18,12,1, 11.9,1,1, 7.094, 10659.714, 431.651, 52779.655 25/10/12,15:18:26,19,12,1, 11.9,1,1, 7.094, 10659.721, 431.661, 52779.577 25/10/12,15:18:27,00,11,1, 12.0,1,1, 7.094, 10659.715, 431.661, 52779.577 25/10/12,15:18:27,01,11,1, 12.0,1,1, 7.094, 10659.735, 431.621, 52779.658 25/10/12,15:18:27,02,11,1, 12.0,1,1, 7.094, 10659.756, 431.628, 52779.588 25/10/12,15:18:27,03,11,1, 12.0,1,1, 7.094, 10659.753, 431.633, 52779.576 25/10/12,15:18:27,04,11,1, 12.0,1,1, 7.094, 10659.768, 431.641, 52779.644 25/10/12,15:18:27,05,11,1, 12.0,1,1, 7.094, 10659.765, 431.640, 52779.622 25/10/12,15:18:27,06,11,1, 12.0,1,1, 7.094, 10659.758, 431.652, 52779.592 25/10/12,15:18:27,07,11,1, 12.0,1,1, 7.094, 10659.768, 431.641, 52779.641 25/10/12,15:18:27,08,11,1, 12.0,1,1, 7.094, 10659.793, 431.645, 52779.619 25/10/12,15:18:27,09,11,1, 12.0,1,1, 7.094, 10659.777, 431.640, 52779.610 25/10/12,15:18:27,10,11,1, 12.0,1,1, 7.094, 10659.797, 431.658, 52779.628 25/10/12,15:18:27,11,11,1, 12.0,1,1, 7.094, 10659.801, 431.642, 52779.603 25/10/12,15:18:27,12,11,1, 12.0,1,1, 7.094, 10659.789, 431.636, 52779.653 25/10/12,15:18:27,13,11,1, 12.0,1,1, 7.094, 10659.818, 431.640, 52779.624 25/10/12,15:18:27,14,11,1, 12.0,1,1, 7.094, 10659.805, 431.642, 52779.613 25/10/12,15:18:27,15,11,1, 12.0,1,1, 7.094, 10659.813, 431.631, 52779.593 25/10/12,15:18:27,16,11,1, 12.0,1,1, 7.094, 10659.824, 431.640, 52779.658 25/10/12,15:18:27,17,11,1, 12.0,1,1, 7.094, 10659.825, 431.649, 52779.645 25/10/12,15:18:27,18,11,1, 12.0,1,1, 7.094, 10659.832, 431.649, 52779.650 25/10/12,15:18:27,19,11,1, 12.0,1,1, 7.094, 10659.826, 431.657, 52779.633 25/10/12,15:18:28,00,11,1, 11.9,1,1, 7.091, 10659.823, 431.657, 52779.633 25/10/12,15:18:28,01,11,1, 11.9,1,1, 7.091, 10659.842, 431.658, 52779.684 25/10/12,15:18:28,02,11,1, 11.9,1,1, 7.091, 10659.858, 431.643, 52779.625 25/10/12,15:18:28,03,11,1, 11.9,1,1, 7.091, 10659.829, 431.637, 52779.675 25/10/12,15:18:28,04,11,1, 11.9,1,1, 7.091, 10659.838, 431.670, 52779.673 25/10/12,15:18:28,05,11,1, 11.9,1,1, 7.091, 10659.848, 431.660, 52779.593 25/10/12,15:18:28,06,11,1, 11.9,1,1, 7.091, 10659.844, 431.640, 52779.596 25/10/12,15:18:28,07,11,1, 11.9,1,1, 7.091, 10659.856, 431.651, 52779.643 25/10/12,15:18:28,08,11,1, 11.9,1,1, 7.091, 10659.863, 431.636, 52779.641 25/10/12,15:18:28,09,11,1, 11.9,1,1, 7.091, 10659.867, 431.608, 52779.620 25/10/12,15:18:28,10,11,1, 11.9,1,1, 7.091, 10659.863, 431.622, 52779.654 25/10/12,15:18:28,11,11,1, 11.9,1,1, 7.091, 10659.863, 431.634, 52779.599 25/10/12,15:18:28,12,11,1, 11.9,1,1, 7.091, 10659.860, 431.617, 52779.663 25/10/12,15:18:28,13,11,1, 11.9,1,1, 7.091, 10659.875, 431.601, 52779.663 25/10/12,15:18:28,14,11,1, 11.9,1,1, 7.091, 10659.905, 431.633, 52779.658 25/10/12,15:18:28,15,11,1, 11.9,1,1, 7.091, 10659.893, 431.609, 52779.648 25/10/12,15:18:28,16,11,1, 11.9,1,1, 7.091, 10659.897, 431.590, 52779.575 25/10/12,15:18:28,17,11,1, 11.9,1,1, 7.091, 10659.875, 431.620, 52779.611 25/10/12,15:18:28,18,11,1, 11.9,1,1, 7.091, 10659.895, 431.576, 52779.598 25/10/12,15:18:28,19,11,1, 11.9,1,1, 7.091, 10659.921, 431.623, 52779.682 25/10/12,15:18:29,00,10,1, 12.0,1,1, 7.093, 10659.915, 431.623, 52779.682 25/10/12,15:18:29,01,10,1, 12.0,1,1, 7.093, 10659.920, 431.592, 52779.655 25/10/12,15:18:29,02,10,1, 12.0,1,1, 7.093, 10659.903, 431.587, 52779.675 25/10/12,15:18:29,03,10,1, 12.0,1,1, 7.093, 10659.931, 431.589, 52779.634 25/10/12,15:18:29,04,10,1, 12.0,1,1, 7.093, 10659.931, 431.607, 52779.629 25/10/12,15:18:29,05,10,1, 12.0,1,1, 7.093, 10659.912, 431.602, 52779.606 25/10/12,15:18:29,06,10,1, 12.0,1,1, 7.093, 10659.900, 431.607, 52779.605 25/10/12,15:18:29,07,10,1, 12.0,1,1, 7.093, 10659.907, 431.607, 52779.694 25/10/12,15:18:29,08,10,1, 12.0,1,1, 7.093, 10659.892, 431.627, 52779.693 25/10/12,15:18:29,09,10,1, 12.0,1,1, 7.093, 10659.909, 431.579, 52779.666 25/10/12,15:18:29,10,10,1, 12.0,1,1, 7.093, 10659.941, 431.611, 52779.651 25/10/12,15:18:29,11,10,1, 12.0,1,1, 7.093, 10659.923, 431.602, 52779.629 25/10/12,15:18:29,12,10,1, 12.0,1,1, 7.093, 10659.942, 431.621, 52779.667 25/10/12,15:18:29,13,10,1, 12.0,1,1, 7.093, 10659.929, 431.608, 52779.700 25/10/12,15:18:29,14,10,1, 12.0,1,1, 7.093, 10659.928, 431.630, 52779.649 25/10/12,15:18:29,15,10,1, 12.0,1,1, 7.093, 10659.913, 431.633, 52779.662 25/10/12,15:18:29,16,10,1, 12.0,1,1, 7.093, 10659.920, 431.593, 52779.678 25/10/12,15:18:29,17,10,1, 12.0,1,1, 7.093, 10659.953, 431.636, 52779.688 25/10/12,15:18:29,18,10,1, 12.0,1,1, 7.093, 10659.920, 431.602, 52779.583 25/10/12,15:18:29,19,10,1, 12.0,1,1, 7.093, 10659.937, 431.620, 52779.601 25/10/12,15:18:30,00,11,1, 12.0,1,1, 7.091, 10659.932, 431.620, 52779.601 25/10/12,15:18:30,01,11,1, 12.0,1,1, 7.091, 10659.931, 431.620, 52779.641 25/10/12,15:18:30,02,11,1, 12.0,1,1, 7.091, 10659.930, 431.637, 52779.615 25/10/12,15:18:30,03,11,1, 12.0,1,1, 7.091, 10659.930, 431.599, 52779.612 25/10/12,15:18:30,04,11,1, 12.0,1,1, 7.091, 10659.927, 431.624, 52779.659 25/10/12,15:18:30,05,11,1, 12.0,1,1, 7.091, 10659.934, 431.631, 52779.647 25/10/12,15:18:30,06,11,1, 12.0,1,1, 7.091, 10659.922, 431.619, 52779.652 25/10/12,15:18:30,07,11,1, 12.0,1,1, 7.091, 10659.927, 431.613, 52779.626 25/10/12,15:18:30,08,11,1, 12.0,1,1, 7.091, 10659.931, 431.603, 52779.626 25/10/12,15:18:30,09,11,1, 12.0,1,1, 7.091, 10659.915, 431.613, 52779.648 25/10/12,15:18:30,10,11,1, 12.0,1,1, 7.091, 10659.900, 431.631, 52779.696 25/10/12,15:18:30,11,11,1, 12.0,1,1, 7.091, 10659.933, 431.608, 52779.638 25/10/12,15:18:30,12,11,1, 12.0,1,1, 7.091, 10659.920, 431.608, 52779.695 25/10/12,15:18:30,13,11,1, 12.0,1,1, 7.091, 10659.941, 431.605, 52779.682 25/10/12,15:18:30,14,11,1, 12.0,1,1, 7.091, 10659.938, 431.590, 52779.485 25/10/12,15:18:30,15,11,1, 12.0,1,1, 7.091, 10659.927, 431.609, 52779.633 25/10/12,15:18:30,16,11,1, 12.0,1,1, 7.091, 10659.924, 431.607, 52779.614 25/10/12,15:18:30,17,11,1, 12.0,1,1, 7.091, 10659.908, 431.600, 52779.629 25/10/12,15:18:30,18,11,1, 12.0,1,1, 7.091, 10659.926, 431.606, 52779.716 25/10/12,15:18:30,19,11,1, 12.0,1,1, 7.091, 10659.932, 431.616, 52779.675 25/10/12,15:18:31,00,11,1, 11.9,1,1, 7.094, 10659.932, 431.616, 52779.675 25/10/12,15:18:31,01,11,1, 11.9,1,1, 7.094, 10659.945, 431.613, 52779.667 25/10/12,15:18:31,02,11,1, 11.9,1,1, 7.094, 10659.910, 431.619, 52779.654 25/10/12,15:18:31,03,11,1, 11.9,1,1, 7.094, 10659.910, 431.600, 52779.601 25/10/12,15:18:31,04,11,1, 11.9,1,1, 7.094, 10659.916, 431.603, 52779.671 25/10/12,15:18:31,05,11,1, 11.9,1,1, 7.094, 10659.912, 431.579, 52779.626 25/10/12,15:18:31,06,11,1, 11.9,1,1, 7.094, 10659.897, 431.582, 52779.664 25/10/12,15:18:31,07,11,1, 11.9,1,1, 7.094, 10659.901, 431.613, 52779.660 25/10/12,15:18:31,08,11,1, 11.9,1,1, 7.094, 10659.885, 431.626, 52779.653 25/10/12,15:18:31,09,11,1, 11.9,1,1, 7.094, 10659.888, 431.606, 52779.768 25/10/12,15:18:31,10,11,1, 11.9,1,1, 7.094, 10659.903, 431.604, 52779.633 25/10/12,15:18:31,11,11,1, 11.9,1,1, 7.094, 10659.882, 431.608, 52779.703 25/10/12,15:18:31,12,11,1, 11.9,1,1, 7.094, 10659.904, 431.626, 52779.710 25/10/12,15:18:31,13,11,1, 11.9,1,1, 7.094, 10659.868, 431.632, 52779.687 25/10/12,15:18:31,14,11,1, 11.9,1,1, 7.094, 10659.879, 431.608, 52779.671 25/10/12,15:18:31,15,11,1, 11.9,1,1, 7.094, 10659.859, 431.623, 52779.604 25/10/12,15:18:31,16,11,1, 11.9,1,1, 7.094, 10659.880, 431.628, 52779.694 25/10/12,15:18:31,17,11,1, 11.9,1,1, 7.094, 10659.868, 431.617, 52779.617 25/10/12,15:18:31,18,11,1, 11.9,1,1, 7.094, 10659.859, 431.619, 52779.672 25/10/12,15:18:31,19,11,1, 11.9,1,1, 7.094, 10659.859, 431.639, 52779.731 25/10/12,15:18:32,00,11,1, 12.0,1,1, 7.093, 10659.857, 431.639, 52779.731 25/10/12,15:18:32,01,11,1, 12.0,1,1, 7.093, 10659.858, 431.651, 52779.684 25/10/12,15:18:32,02,11,1, 12.0,1,1, 7.093, 10659.857, 431.644, 52779.669 25/10/12,15:18:32,03,11,1, 12.0,1,1, 7.093, 10659.827, 431.647, 52779.641 25/10/12,15:18:32,04,11,1, 12.0,1,1, 7.093, 10659.830, 431.674, 52779.722 25/10/12,15:18:32,05,11,1, 12.0,1,1, 7.093, 10659.856, 431.679, 52779.843 25/10/12,15:18:32,06,11,1, 12.0,1,1, 7.093, 10659.850, 431.649, 52779.569 25/10/12,15:18:32,07,11,1, 12.0,1,1, 7.093, 10659.832, 431.681, 52779.656 25/10/12,15:18:32,08,11,1, 12.0,1,1, 7.093, 10659.797, 431.696, 52779.651 25/10/12,15:18:32,09,11,1, 12.0,1,1, 7.093, 10659.795, 431.676, 52779.698 25/10/12,15:18:32,10,11,1, 12.0,1,1, 7.093, 10659.789, 431.683, 52779.681 25/10/12,15:18:32,11,11,1, 12.0,1,1, 7.093, 10659.786, 431.675, 52779.705 25/10/12,15:18:32,12,11,1, 12.0,1,1, 7.093, 10659.768, 431.715, 52779.683 25/10/12,15:18:32,13,11,1, 12.0,1,1, 7.093, 10659.793, 431.704, 52779.649 25/10/12,15:18:32,14,11,1, 12.0,1,1, 7.093, 10659.774, 431.717, 52779.676 25/10/12,15:18:32,15,11,1, 12.0,1,1, 7.093, 10659.767, 431.706, 52779.672 25/10/12,15:18:32,16,11,1, 12.0,1,1, 7.093, 10659.796, 431.732, 52779.759 25/10/12,15:18:32,17,11,1, 12.0,1,1, 7.093, 10659.753, 431.742, 52779.701 25/10/12,15:18:32,18,11,1, 12.0,1,1, 7.093, 10659.743, 431.738, 52779.715 25/10/12,15:18:32,19,11,1, 12.0,1,1, 7.093, 10659.738, 431.739, 52779.651 25/10/12,15:18:33,00,12,1, 11.9,1,1, 7.094, 10659.732, 431.739, 52779.651 25/10/12,15:18:33,01,12,1, 11.9,1,1, 7.094, 10659.734, 431.754, 52779.777 25/10/12,15:18:33,02,12,1, 11.9,1,1, 7.094, 10659.710, 431.729, 52779.716 25/10/12,15:18:33,03,12,1, 11.9,1,1, 7.094, 10659.698, 431.723, 52779.722 25/10/12,15:18:33,04,12,1, 11.9,1,1, 7.094, 10659.695, 431.771, 52779.744 25/10/12,15:18:33,05,12,1, 11.9,1,1, 7.094, 10659.696, 431.771, 52779.715 25/10/12,15:18:33,06,12,1, 11.9,1,1, 7.094, 10659.684, 431.777, 52779.727 25/10/12,15:18:33,07,12,1, 11.9,1,1, 7.094, 10659.678, 431.771, 52779.709 25/10/12,15:18:33,08,12,1, 11.9,1,1, 7.094, 10659.666, 431.785, 52779.689 25/10/12,15:18:33,09,12,1, 11.9,1,1, 7.094, 10659.636, 431.803, 52779.763 25/10/12,15:18:33,10,12,1, 11.9,1,1, 7.094, 10659.660, 431.797, 52779.732 25/10/12,15:18:33,11,12,1, 11.9,1,1, 7.094, 10659.659, 431.797, 52779.780 25/10/12,15:18:33,12,12,1, 11.9,1,1, 7.094, 10659.638, 431.793, 52779.768 25/10/12,15:18:33,13,12,1, 11.9,1,1, 7.094, 10659.634, 431.810, 52779.731 25/10/12,15:18:33,14,12,1, 11.9,1,1, 7.094, 10659.629, 431.834, 52779.792 25/10/12,15:18:33,15,12,1, 11.9,1,1, 7.094, 10659.632, 431.832, 52779.730 25/10/12,15:18:33,16,12,1, 11.9,1,1, 7.094, 10659.612, 431.860, 52779.741 25/10/12,15:18:33,17,12,1, 11.9,1,1, 7.094, 10659.573, 431.865, 52779.762 25/10/12,15:18:33,18,12,1, 11.9,1,1, 7.094, 10659.564, 431.896, 52779.799 25/10/12,15:18:33,19,12,1, 11.9,1,1, 7.094, 10659.581, 431.901, 52779.794 25/10/12,15:18:34,00,10,1, 11.8,1,1, 7.091, 10659.573, 431.901, 52779.794 25/10/12,15:18:34,01,10,1, 11.8,1,1, 7.091, 10659.557, 431.910, 52779.743 25/10/12,15:18:34,02,10,1, 11.8,1,1, 7.091, 10659.543, 431.912, 52779.755 25/10/12,15:18:34,03,10,1, 11.8,1,1, 7.091, 10659.567, 431.922, 52779.793 25/10/12,15:18:34,04,10,1, 11.8,1,1, 7.091, 10659.532, 431.942, 52779.797 25/10/12,15:18:34,05,10,1, 11.8,1,1, 7.091, 10659.517, 431.945, 52779.807 25/10/12,15:18:34,06,10,1, 11.8,1,1, 7.091, 10659.508, 431.960, 52779.764 25/10/12,15:18:34,07,10,1, 11.8,1,1, 7.091, 10659.481, 431.941, 52779.805 25/10/12,15:18:34,08,10,1, 11.8,1,1, 7.091, 10659.477, 431.965, 52779.858 25/10/12,15:18:34,09,10,1, 11.8,1,1, 7.091, 10659.469, 431.967, 52779.842 25/10/12,15:18:34,10,10,1, 11.8,1,1, 7.091, 10659.475, 431.983, 52779.849 25/10/12,15:18:34,11,10,1, 11.8,1,1, 7.091, 10659.449, 431.984, 52779.832 25/10/12,15:18:34,12,10,1, 11.8,1,1, 7.091, 10659.445, 432.012, 52779.872 25/10/12,15:18:34,13,10,1, 11.8,1,1, 7.091, 10659.415, 432.014, 52779.887 25/10/12,15:18:34,14,10,1, 11.8,1,1, 7.091, 10659.431, 432.027, 52779.829 25/10/12,15:18:34,15,10,1, 11.8,1,1, 7.091, 10659.425, 432.014, 52779.927 25/10/12,15:18:34,16,10,1, 11.8,1,1, 7.091, 10659.400, 432.002, 52779.897 25/10/12,15:18:34,17,10,1, 11.8,1,1, 7.091, 10659.404, 432.021, 52779.848 25/10/12,15:18:34,18,10,1, 11.8,1,1, 7.091, 10659.385, 432.049, 52779.898 25/10/12,15:18:34,19,10,1, 11.8,1,1, 7.091, 10659.418, 432.009, 52779.776 25/10/12,15:18:35,00,11,1, 11.9,1,1, 7.092, 10659.415, 432.009, 52779.776 25/10/12,15:18:35,01,11,1, 11.9,1,1, 7.092, 10659.381, 432.060, 52779.774 25/10/12,15:18:35,02,11,1, 11.9,1,1, 7.092, 10659.335, 432.034, 52779.819 25/10/12,15:18:35,03,11,1, 11.9,1,1, 7.092, 10659.341, 432.066, 52779.915 25/10/12,15:18:35,04,11,1, 11.9,1,1, 7.092, 10659.322, 432.089, 52779.915 25/10/12,15:18:35,05,11,1, 11.9,1,1, 7.092, 10659.332, 432.092, 52779.860 25/10/12,15:18:35,06,11,1, 11.9,1,1, 7.092, 10659.343, 432.105, 52779.834 25/10/12,15:18:35,07,11,1, 11.9,1,1, 7.092, 10659.310, 432.116, 52779.924 25/10/12,15:18:35,08,11,1, 11.9,1,1, 7.092, 10659.301, 432.103, 52779.883 25/10/12,15:18:35,09,11,1, 11.9,1,1, 7.092, 10659.282, 432.127, 52779.872 25/10/12,15:18:35,10,11,1, 11.9,1,1, 7.092, 10659.283, 432.139, 52779.863 25/10/12,15:18:35,11,11,1, 11.9,1,1, 7.092, 10659.254, 432.137, 52779.939 25/10/12,15:18:35,12,11,1, 11.9,1,1, 7.092, 10659.251, 432.171, 52779.871 25/10/12,15:18:35,13,11,1, 11.9,1,1, 7.092, 10659.251, 432.151, 52779.883 25/10/12,15:18:35,14,11,1, 11.9,1,1, 7.092, 10659.249, 432.162, 52779.925 25/10/12,15:18:35,15,11,1, 11.9,1,1, 7.092, 10659.216, 432.171, 52779.925 25/10/12,15:18:35,16,11,1, 11.9,1,1, 7.092, 10659.232, 432.146, 52779.700 25/10/12,15:18:35,17,11,1, 11.9,1,1, 7.092, 10659.182, 432.200, 52779.871 25/10/12,15:18:35,18,11,1, 11.9,1,1, 7.092, 10659.176, 432.196, 52779.892 25/10/12,15:18:35,19,11,1, 11.9,1,1, 7.092, 10659.157, 432.206, 52779.960 25/10/12,15:18:36,00,11,1, 12.0,1,1, 7.093, 10659.156, 432.206, 52779.960 25/10/12,15:18:36,01,11,1, 12.0,1,1, 7.093, 10659.160, 432.214, 52779.890 25/10/12,15:18:36,02,11,1, 12.0,1,1, 7.093, 10659.167, 432.219, 52779.885 25/10/12,15:18:36,03,11,1, 12.0,1,1, 7.093, 10659.132, 432.241, 52779.933 25/10/12,15:18:36,04,11,1, 12.0,1,1, 7.093, 10659.137, 432.237, 52779.883 25/10/12,15:18:36,05,11,1, 12.0,1,1, 7.093, 10659.132, 432.248, 52779.899 25/10/12,15:18:36,06,11,1, 12.0,1,1, 7.093, 10659.107, 432.266, 52779.880 25/10/12,15:18:36,07,11,1, 12.0,1,1, 7.093, 10659.112, 432.308, 52779.935 25/10/12,15:18:36,08,11,1, 12.0,1,1, 7.093, 10659.092, 432.283, 52779.899 25/10/12,15:18:36,09,11,1, 12.0,1,1, 7.093, 10659.096, 432.279, 52779.998 25/10/12,15:18:36,10,11,1, 12.0,1,1, 7.093, 10659.105, 432.286, 52779.927 25/10/12,15:18:36,11,11,1, 12.0,1,1, 7.093, 10659.066, 432.312, 52779.976 25/10/12,15:18:36,12,11,1, 12.0,1,1, 7.093, 10659.066, 432.301, 52780.001 25/10/12,15:18:36,13,11,1, 12.0,1,1, 7.093, 10659.082, 432.319, 52779.952 25/10/12,15:18:36,14,11,1, 12.0,1,1, 7.093, 10659.065, 432.342, 52779.938 25/10/12,15:18:36,15,11,1, 12.0,1,1, 7.093, 10659.019, 432.340, 52779.948 25/10/12,15:18:36,16,11,1, 12.0,1,1, 7.093, 10659.030, 432.336, 52779.896 25/10/12,15:18:36,17,11,1, 12.0,1,1, 7.093, 10659.014, 432.367, 52779.889 25/10/12,15:18:36,18,11,1, 12.0,1,1, 7.093, 10659.018, 432.366, 52779.930 25/10/12,15:18:36,19,11,1, 12.0,1,1, 7.093, 10659.007, 432.384, 52779.945 25/10/12,15:18:37,00,11,1, 11.9,1,1, 7.091, 10659.006, 432.384, 52779.945 25/10/12,15:18:37,01,11,1, 11.9,1,1, 7.091, 10658.998, 432.400, 52779.915 25/10/12,15:18:37,02,11,1, 11.9,1,1, 7.091, 10658.973, 432.387, 52779.925 25/10/12,15:18:37,03,11,1, 11.9,1,1, 7.091, 10658.969, 432.412, 52779.979 25/10/12,15:18:37,04,11,1, 11.9,1,1, 7.091, 10658.964, 432.407, 52779.935 25/10/12,15:18:37,05,11,1, 11.9,1,1, 7.091, 10658.979, 432.429, 52779.941 25/10/12,15:18:37,06,11,1, 11.9,1,1, 7.091, 10658.963, 432.446, 52779.953 25/10/12,15:18:37,07,11,1, 11.9,1,1, 7.091, 10658.947, 432.432, 52779.955 25/10/12,15:18:37,08,11,1, 11.9,1,1, 7.091, 10658.935, 432.466, 52779.967 25/10/12,15:18:37,09,11,1, 11.9,1,1, 7.091, 10658.917, 432.460, 52779.981 25/10/12,15:18:37,10,11,1, 11.9,1,1, 7.091, 10658.898, 432.453, 52779.938 25/10/12,15:18:37,11,11,1, 11.9,1,1, 7.091, 10658.900, 432.467, 52779.938 25/10/12,15:18:37,12,11,1, 11.9,1,1, 7.091, 10658.903, 432.493, 52779.975 25/10/12,15:18:37,13,11,1, 11.9,1,1, 7.091, 10658.913, 432.495, 52779.973 25/10/12,15:18:37,14,11,1, 11.9,1,1, 7.091, 10658.896, 432.514, 52780.001 25/10/12,15:18:37,15,11,1, 11.9,1,1, 7.091, 10658.883, 432.488, 52779.991 25/10/12,15:18:37,16,11,1, 11.9,1,1, 7.091, 10658.889, 432.507, 52779.924 25/10/12,15:18:37,17,11,1, 11.9,1,1, 7.091, 10658.867, 432.535, 52780.002 25/10/12,15:18:37,18,11,1, 11.9,1,1, 7.091, 10658.861, 432.524, 52779.981 25/10/12,15:18:37,19,11,1, 11.9,1,1, 7.091, 10658.842, 432.531, 52779.999 25/10/12,15:18:38,00,11,1, 11.9,1,1, 7.092, 10658.839, 432.531, 52779.999 25/10/12,15:18:38,01,11,1, 11.9,1,1, 7.092, 10658.809, 432.545, 52779.966 25/10/12,15:18:38,02,11,1, 11.9,1,1, 7.092, 10658.821, 432.544, 52780.041 25/10/12,15:18:38,03,11,1, 11.9,1,1, 7.092, 10658.857, 432.545, 52779.936 25/10/12,15:18:38,04,11,1, 11.9,1,1, 7.092, 10658.815, 432.546, 52779.969 25/10/12,15:18:38,05,11,1, 11.9,1,1, 7.092, 10658.820, 432.550, 52779.962 25/10/12,15:18:38,06,11,1, 11.9,1,1, 7.092, 10658.831, 432.576, 52779.993 25/10/12,15:18:38,07,11,1, 11.9,1,1, 7.092, 10658.788, 432.574, 52779.999 25/10/12,15:18:38,08,11,1, 11.9,1,1, 7.092, 10658.792, 432.550, 52779.957 25/10/12,15:18:38,09,11,1, 11.9,1,1, 7.092, 10658.773, 432.559, 52779.913 25/10/12,15:18:38,10,11,1, 11.9,1,1, 7.092, 10658.768, 432.560, 52779.958 25/10/12,15:18:38,11,11,1, 11.9,1,1, 7.092, 10658.763, 432.593, 52779.991 25/10/12,15:18:38,12,11,1, 11.9,1,1, 7.092, 10658.752, 432.599, 52779.979 25/10/12,15:18:38,13,11,1, 11.9,1,1, 7.092, 10658.761, 432.588, 52779.961 25/10/12,15:18:38,14,11,1, 11.9,1,1, 7.092, 10658.737, 432.616, 52779.978 25/10/12,15:18:38,15,11,1, 11.9,1,1, 7.092, 10658.728, 432.608, 52780.004 25/10/12,15:18:38,16,11,1, 11.9,1,1, 7.092, 10658.747, 432.610, 52779.980 25/10/12,15:18:38,17,11,1, 11.9,1,1, 7.092, 10658.736, 432.628, 52780.009 25/10/12,15:18:38,18,11,1, 11.9,1,1, 7.092, 10658.742, 432.602, 52780.015 25/10/12,15:18:38,19,11,1, 11.9,1,1, 7.092, 10658.740, 432.603, 52779.990 25/10/12,15:18:39,00,11,1, 11.9,1,1, 7.094, 10658.739, 432.603, 52779.990 25/10/12,15:18:39,01,11,1, 11.9,1,1, 7.094, 10658.707, 432.616, 52780.011 25/10/12,15:18:39,02,11,1, 11.9,1,1, 7.094, 10658.719, 432.614, 52780.015 25/10/12,15:18:39,03,11,1, 11.9,1,1, 7.094, 10658.699, 432.599, 52780.061 25/10/12,15:18:39,04,11,1, 11.9,1,1, 7.094, 10658.716, 432.617, 52780.079 25/10/12,15:18:39,05,11,1, 11.9,1,1, 7.094, 10658.715, 432.599, 52779.990 25/10/12,15:18:39,06,11,1, 11.9,1,1, 7.094, 10658.700, 432.614, 52780.079 25/10/12,15:18:39,07,11,1, 11.9,1,1, 7.094, 10658.663, 432.581, 52780.017 25/10/12,15:18:39,08,11,1, 11.9,1,1, 7.094, 10658.702, 432.622, 52780.069 25/10/12,15:18:39,09,11,1, 11.9,1,1, 7.094, 10658.668, 432.599, 52780.028 25/10/12,15:18:39,10,11,1, 11.9,1,1, 7.094, 10658.657, 432.649, 52779.991 25/10/12,15:18:39,11,11,1, 11.9,1,1, 7.094, 10658.664, 432.656, 52780.042 25/10/12,15:18:39,12,11,1, 11.9,1,1, 7.094, 10658.644, 432.646, 52780.041 25/10/12,15:18:39,13,11,1, 11.9,1,1, 7.094, 10658.666, 432.647, 52780.003 25/10/12,15:18:39,14,11,1, 11.9,1,1, 7.094, 10658.645, 432.641, 52780.068 25/10/12,15:18:39,15,11,1, 11.9,1,1, 7.094, 10658.646, 432.665, 52780.072 25/10/12,15:18:39,16,11,1, 11.9,1,1, 7.094, 10658.628, 432.662, 52779.993 25/10/12,15:18:39,17,11,1, 11.9,1,1, 7.094, 10658.646, 432.681, 52779.977 25/10/12,15:18:39,18,11,1, 11.9,1,1, 7.094, 10658.633, 432.663, 52780.060 25/10/12,15:18:39,19,11,1, 11.9,1,1, 7.094, 10658.639, 432.681, 52780.020 25/10/12,15:18:40,00,11,1, 11.9,1,1, 7.089, 10658.638, 432.681, 52780.020 25/10/12,15:18:40,01,11,1, 11.9,1,1, 7.089, 10658.627, 432.688, 52780.027 25/10/12,15:18:40,02,11,1, 11.9,1,1, 7.089, 10658.620, 432.669, 52780.000 25/10/12,15:18:40,03,11,1, 11.9,1,1, 7.089, 10658.606, 432.705, 52780.048 25/10/12,15:18:40,04,11,1, 11.9,1,1, 7.089, 10658.613, 432.711, 52780.024 25/10/12,15:18:40,05,11,1, 11.9,1,1, 7.089, 10658.611, 432.720, 52780.119 25/10/12,15:18:40,06,11,1, 11.9,1,1, 7.089, 10658.606, 432.722, 52780.136 25/10/12,15:18:40,07,11,1, 11.9,1,1, 7.089, 10658.590, 432.713, 52780.077 25/10/12,15:18:40,08,11,1, 11.9,1,1, 7.089, 10658.589, 432.726, 52780.135 25/10/12,15:18:40,09,11,1, 11.9,1,1, 7.089, 10658.604, 432.712, 52780.085 25/10/12,15:18:40,10,11,1, 11.9,1,1, 7.089, 10658.582, 432.725, 52780.018 25/10/12,15:18:40,11,11,1, 11.9,1,1, 7.089, 10658.603, 432.747, 52780.037 25/10/12,15:18:40,12,11,1, 11.9,1,1, 7.089, 10658.606, 432.741, 52780.087 25/10/12,15:18:40,13,11,1, 11.9,1,1, 7.089, 10658.601, 432.758, 52780.094 25/10/12,15:18:40,14,11,1, 11.9,1,1, 7.089, 10658.608, 432.756, 52780.103 25/10/12,15:18:40,15,11,1, 11.9,1,1, 7.089, 10658.583, 432.745, 52780.125 25/10/12,15:18:40,16,11,1, 11.9,1,1, 7.089, 10658.580, 432.769, 52780.114 25/10/12,15:18:40,17,11,1, 11.9,1,1, 7.089, 10658.586, 432.753, 52780.159 25/10/12,15:18:40,18,11,1, 11.9,1,1, 7.089, 10658.589, 432.750, 52780.121 25/10/12,15:18:40,19,11,1, 11.9,1,1, 7.089, 10658.578, 432.783, 52780.081 25/10/12,15:18:41,00,11,1, 11.9,1,1, 7.094, 10658.572, 432.783, 52780.081 25/10/12,15:18:41,01,11,1, 11.9,1,1, 7.094, 10658.565, 432.789, 52780.159 25/10/12,15:18:41,02,11,1, 11.9,1,1, 7.094, 10658.580, 432.780, 52780.141 25/10/12,15:18:41,03,11,1, 11.9,1,1, 7.094, 10658.564, 432.780, 52780.099 25/10/12,15:18:41,04,11,1, 11.9,1,1, 7.094, 10658.565, 432.787, 52780.094 25/10/12,15:18:41,05,11,1, 11.9,1,1, 7.094, 10658.574, 432.802, 52780.090 25/10/12,15:18:41,06,11,1, 11.9,1,1, 7.094, 10658.571, 432.801, 52780.086 25/10/12,15:18:41,07,11,1, 11.9,1,1, 7.094, 10658.575, 432.806, 52780.104 25/10/12,15:18:41,08,11,1, 11.9,1,1, 7.094, 10658.560, 432.806, 52780.162 25/10/12,15:18:41,09,11,1, 11.9,1,1, 7.094, 10658.580, 432.835, 52780.153 25/10/12,15:18:41,10,11,1, 11.9,1,1, 7.094, 10658.577, 432.819, 52780.180 25/10/12,15:18:41,11,11,1, 11.9,1,1, 7.094, 10658.562, 432.837, 52780.118 25/10/12,15:18:41,12,11,1, 11.9,1,1, 7.094, 10658.560, 432.842, 52780.125 25/10/12,15:18:41,13,11,1, 11.9,1,1, 7.094, 10658.581, 432.826, 52780.129 25/10/12,15:18:41,14,11,1, 11.9,1,1, 7.094, 10658.540, 432.847, 52780.194 25/10/12,15:18:41,15,11,1, 11.9,1,1, 7.094, 10658.559, 432.843, 52780.180 25/10/12,15:18:41,16,11,1, 11.9,1,1, 7.094, 10658.552, 432.874, 52780.135 25/10/12,15:18:41,17,11,1, 11.9,1,1, 7.094, 10658.556, 432.850, 52780.146 25/10/12,15:18:41,18,11,1, 11.9,1,1, 7.094, 10658.556, 432.875, 52780.239 25/10/12,15:18:41,19,11,1, 11.9,1,1, 7.094, 10658.521, 432.875, 52780.238 25/10/12,15:18:42,00,11,1, 11.9,1,1, 7.094, 10658.513, 432.875, 52780.238 25/10/12,15:18:42,01,11,1, 11.9,1,1, 7.094, 10658.535, 432.883, 52780.152 25/10/12,15:18:42,02,11,1, 11.9,1,1, 7.094, 10658.537, 432.922, 52780.213 25/10/12,15:18:42,03,11,1, 11.9,1,1, 7.094, 10658.530, 432.896, 52780.126 25/10/12,15:18:42,04,11,1, 11.9,1,1, 7.094, 10658.553, 432.908, 52780.226 25/10/12,15:18:42,05,11,1, 11.9,1,1, 7.094, 10658.533, 432.914, 52780.164 25/10/12,15:18:42,06,11,1, 11.9,1,1, 7.094, 10658.523, 432.911, 52780.145 25/10/12,15:18:42,07,11,1, 11.9,1,1, 7.094, 10658.530, 432.930, 52780.228 25/10/12,15:18:42,08,11,1, 11.9,1,1, 7.094, 10658.509, 432.935, 52780.197 25/10/12,15:18:42,09,11,1, 11.9,1,1, 7.094, 10658.533, 432.940, 52780.127 25/10/12,15:18:42,10,11,1, 11.9,1,1, 7.094, 10658.491, 432.955, 52780.165 25/10/12,15:18:42,11,11,1, 11.9,1,1, 7.094, 10658.510, 432.966, 52780.167 25/10/12,15:18:42,12,11,1, 11.9,1,1, 7.094, 10658.486, 432.980, 52780.186 25/10/12,15:18:42,13,11,1, 11.9,1,1, 7.094, 10658.512, 432.979, 52780.183 25/10/12,15:18:42,14,11,1, 11.9,1,1, 7.094, 10658.511, 432.976, 52780.183 25/10/12,15:18:42,15,11,1, 11.9,1,1, 7.094, 10658.483, 433.014, 52780.205 25/10/12,15:18:42,16,11,1, 11.9,1,1, 7.094, 10658.490, 433.004, 52780.238 25/10/12,15:18:42,17,11,1, 11.9,1,1, 7.094, 10658.485, 433.012, 52780.168 25/10/12,15:18:42,18,11,1, 11.9,1,1, 7.094, 10658.467, 433.016, 52780.230 25/10/12,15:18:42,19,11,1, 11.9,1,1, 7.094, 10658.453, 433.044, 52780.229 25/10/12,15:18:43,00,11,1, 11.9,1,1, 7.090, 10658.447, 433.044, 52780.229 25/10/12,15:18:43,01,11,1, 11.9,1,1, 7.090, 10658.459, 433.085, 52780.204 25/10/12,15:18:43,02,11,1, 11.9,1,1, 7.090, 10658.440, 433.089, 52780.264 25/10/12,15:18:43,03,11,1, 11.9,1,1, 7.090, 10658.439, 433.088, 52780.215 25/10/12,15:18:43,04,11,1, 11.9,1,1, 7.090, 10658.427, 433.097, 52780.255 25/10/12,15:18:43,05,11,1, 11.9,1,1, 7.090, 10658.451, 433.126, 52780.262 25/10/12,15:18:43,06,11,1, 11.9,1,1, 7.090, 10658.425, 433.090, 52780.237 25/10/12,15:18:43,07,11,1, 11.9,1,1, 7.090, 10658.443, 433.140, 52780.244 25/10/12,15:18:43,08,11,1, 11.9,1,1, 7.090, 10658.431, 433.127, 52780.201 25/10/12,15:18:43,09,11,1, 11.9,1,1, 7.090, 10658.414, 433.146, 52780.327 25/10/12,15:18:43,10,11,1, 11.9,1,1, 7.090, 10658.397, 433.180, 52780.257 25/10/12,15:18:43,11,11,1, 11.9,1,1, 7.090, 10658.418, 433.156, 52780.241 25/10/12,15:18:43,12,11,1, 11.9,1,1, 7.090, 10658.389, 433.197, 52780.393 25/10/12,15:18:43,13,11,1, 11.9,1,1, 7.090, 10658.395, 433.197, 52780.270 25/10/12,15:18:43,14,11,1, 11.9,1,1, 7.090, 10658.397, 433.206, 52780.279 25/10/12,15:18:43,15,11,1, 11.9,1,1, 7.090, 10658.363, 433.225, 52780.292 25/10/12,15:18:43,16,11,1, 11.9,1,1, 7.090, 10658.380, 433.212, 52780.267 25/10/12,15:18:43,17,11,1, 11.9,1,1, 7.090, 10658.366, 433.221, 52780.293 25/10/12,15:18:43,18,11,1, 11.9,1,1, 7.090, 10658.386, 433.255, 52780.360 25/10/12,15:18:43,19,11,1, 11.9,1,1, 7.090, 10658.375, 433.251, 52780.262 25/10/12,15:18:44,00,11,1, 12.0,1,1, 7.093, 10658.371, 433.251, 52780.262 25/10/12,15:18:44,01,11,1, 12.0,1,1, 7.093, 10658.320, 433.287, 52780.312 25/10/12,15:18:44,02,11,1, 12.0,1,1, 7.093, 10658.372, 433.285, 52780.322 25/10/12,15:18:44,03,11,1, 12.0,1,1, 7.093, 10658.345, 433.297, 52780.323 25/10/12,15:18:44,04,11,1, 12.0,1,1, 7.093, 10658.336, 433.302, 52780.273 25/10/12,15:18:44,05,11,1, 12.0,1,1, 7.093, 10658.309, 433.306, 52780.287 25/10/12,15:18:44,06,11,1, 12.0,1,1, 7.093, 10658.326, 433.330, 52780.319 25/10/12,15:18:44,07,11,1, 12.0,1,1, 7.093, 10658.299, 433.352, 52780.377 25/10/12,15:18:44,08,11,1, 12.0,1,1, 7.093, 10658.320, 433.350, 52780.275 25/10/12,15:18:44,09,11,1, 12.0,1,1, 7.093, 10658.285, 433.365, 52780.316 25/10/12,15:18:44,10,11,1, 12.0,1,1, 7.093, 10658.291, 433.373, 52780.398 25/10/12,15:18:44,11,11,1, 12.0,1,1, 7.093, 10658.317, 433.390, 52780.385 25/10/12,15:18:44,12,11,1, 12.0,1,1, 7.093, 10658.284, 433.371, 52780.319 25/10/12,15:18:44,13,11,1, 12.0,1,1, 7.093, 10658.282, 433.381, 52780.297 25/10/12,15:18:44,14,11,1, 12.0,1,1, 7.093, 10658.270, 433.407, 52780.324 25/10/12,15:18:44,15,11,1, 12.0,1,1, 7.093, 10658.275, 433.375, 52780.321 25/10/12,15:18:44,16,11,1, 12.0,1,1, 7.093, 10658.242, 433.409, 52780.395 25/10/12,15:18:44,17,11,1, 12.0,1,1, 7.093, 10658.253, 433.409, 52780.410 25/10/12,15:18:44,18,11,1, 12.0,1,1, 7.093, 10658.255, 433.428, 52780.314 25/10/12,15:18:44,19,11,1, 12.0,1,1, 7.093, 10658.238, 433.438, 52780.336 25/10/12,15:18:45,00,11,1, 11.9,1,1, 7.096, 10658.238, 433.438, 52780.336 25/10/12,15:18:45,01,11,1, 11.9,1,1, 7.096, 10658.229, 433.443, 52780.333 25/10/12,15:18:45,02,11,1, 11.9,1,1, 7.096, 10658.231, 433.461, 52780.433 25/10/12,15:18:45,03,11,1, 11.9,1,1, 7.096, 10658.200, 433.447, 52780.362 25/10/12,15:18:45,04,11,1, 11.9,1,1, 7.096, 10658.190, 433.460, 52780.335 25/10/12,15:18:45,05,11,1, 11.9,1,1, 7.096, 10658.191, 433.439, 52780.300 25/10/12,15:18:45,06,11,1, 11.9,1,1, 7.096, 10658.212, 433.488, 52780.368 25/10/12,15:18:45,07,11,1, 11.9,1,1, 7.096, 10658.198, 433.451, 52780.291 25/10/12,15:18:45,08,11,1, 11.9,1,1, 7.096, 10658.170, 433.480, 52780.370 25/10/12,15:18:45,09,11,1, 11.9,1,1, 7.096, 10658.148, 433.466, 52780.339 25/10/12,15:18:45,10,11,1, 11.9,1,1, 7.096, 10658.182, 433.444, 52780.306 25/10/12,15:18:45,11,11,1, 11.9,1,1, 7.096, 10658.187, 433.472, 52780.402 25/10/12,15:18:45,12,11,1, 11.9,1,1, 7.096, 10658.184, 433.472, 52780.339 25/10/12,15:18:45,13,11,1, 11.9,1,1, 7.096, 10658.157, 433.470, 52780.356 25/10/12,15:18:45,14,11,1, 11.9,1,1, 7.096, 10658.148, 433.457, 52780.382 25/10/12,15:18:45,15,11,1, 11.9,1,1, 7.096, 10658.152, 433.468, 52780.365 25/10/12,15:18:45,16,11,1, 11.9,1,1, 7.096, 10658.102, 433.468, 52780.360 25/10/12,15:18:45,17,11,1, 11.9,1,1, 7.096, 10658.128, 433.467, 52780.280 25/10/12,15:18:45,18,11,1, 11.9,1,1, 7.096, 10658.124, 433.448, 52780.278 25/10/12,15:18:45,19,11,1, 11.9,1,1, 7.096, 10658.112, 433.493, 52780.361 25/10/12,15:18:46,00,11,1, 12.0,1,1, 7.093, 10658.104, 433.493, 52780.361 25/10/12,15:18:46,01,11,1, 12.0,1,1, 7.093, 10658.109, 433.513, 52780.371 25/10/12,15:18:46,02,11,1, 12.0,1,1, 7.093, 10658.076, 433.509, 52780.321 25/10/12,15:18:46,03,11,1, 12.0,1,1, 7.093, 10658.082, 433.494, 52780.376 25/10/12,15:18:46,04,11,1, 12.0,1,1, 7.093, 10658.064, 433.505, 52780.398 25/10/12,15:18:46,05,11,1, 12.0,1,1, 7.093, 10658.087, 433.499, 52780.341 25/10/12,15:18:46,06,11,1, 12.0,1,1, 7.093, 10658.062, 433.501, 52780.372 25/10/12,15:18:46,07,11,1, 12.0,1,1, 7.093, 10658.041, 433.531, 52780.310 25/10/12,15:18:46,08,11,1, 12.0,1,1, 7.093, 10658.013, 433.528, 52780.399 25/10/12,15:18:46,09,11,1, 12.0,1,1, 7.093, 10658.028, 433.540, 52780.344 25/10/12,15:18:46,10,11,1, 12.0,1,1, 7.093, 10658.019, 433.542, 52780.370 25/10/12,15:18:46,11,11,1, 12.0,1,1, 7.093, 10658.011, 433.549, 52780.381 25/10/12,15:18:46,12,11,1, 12.0,1,1, 7.093, 10658.011, 433.540, 52780.362 25/10/12,15:18:46,13,11,1, 12.0,1,1, 7.093, 10657.971, 433.540, 52780.362 25/10/12,15:18:46,14,11,1, 12.0,1,1, 7.093, 10657.979, 433.556, 52780.365 25/10/12,15:18:46,15,11,1, 12.0,1,1, 7.093, 10657.935, 433.577, 52780.328 25/10/12,15:18:46,16,11,1, 12.0,1,1, 7.093, 10657.933, 433.594, 52780.432 25/10/12,15:18:46,17,11,1, 12.0,1,1, 7.093, 10657.918, 433.596, 52780.369 25/10/12,15:18:46,18,11,1, 12.0,1,1, 7.093, 10657.926, 433.607, 52780.325 25/10/12,15:18:46,19,11,1, 12.0,1,1, 7.093, 10657.901, 433.587, 52780.374 25/10/12,15:18:47,00,11,1, 11.9,1,1, 7.093, 10657.896, 433.587, 52780.374 25/10/12,15:18:47,01,11,1, 11.9,1,1, 7.093, 10657.898, 433.633, 52780.351 25/10/12,15:18:47,02,11,1, 11.9,1,1, 7.093, 10657.882, 433.592, 52780.402 25/10/12,15:18:47,03,11,1, 11.9,1,1, 7.093, 10657.860, 433.633, 52780.413 25/10/12,15:18:47,04,11,1, 11.9,1,1, 7.093, 10657.855, 433.647, 52780.302 25/10/12,15:18:47,05,11,1, 11.9,1,1, 7.093, 10657.795, 433.657, 52780.384 25/10/12,15:18:47,06,11,1, 11.9,1,1, 7.093, 10657.812, 433.650, 52780.417 25/10/12,15:18:47,07,11,1, 11.9,1,1, 7.093, 10657.802, 433.685, 52780.376 25/10/12,15:18:47,08,11,1, 11.9,1,1, 7.093, 10657.795, 433.683, 52780.415 25/10/12,15:18:47,09,11,1, 11.9,1,1, 7.093, 10657.772, 433.687, 52780.412 25/10/12,15:18:47,10,11,1, 11.9,1,1, 7.093, 10657.746, 433.693, 52780.441 25/10/12,15:18:47,11,11,1, 11.9,1,1, 7.093, 10657.742, 433.706, 52780.392 25/10/12,15:18:47,12,11,1, 11.9,1,1, 7.093, 10657.713, 433.674, 52780.406 25/10/12,15:18:47,13,11,1, 11.9,1,1, 7.093, 10657.719, 433.712, 52780.351 25/10/12,15:18:47,14,11,1, 11.9,1,1, 7.093, 10657.689, 433.709, 52780.370 25/10/12,15:18:47,15,11,1, 11.9,1,1, 7.093, 10657.663, 433.717, 52780.409 25/10/12,15:18:47,16,11,1, 11.9,1,1, 7.093, 10657.677, 433.745, 52780.385 25/10/12,15:18:47,17,11,1, 11.9,1,1, 7.093, 10657.646, 433.729, 52780.381 25/10/12,15:18:47,18,11,1, 11.9,1,1, 7.093, 10657.622, 433.743, 52780.378 25/10/12,15:18:47,19,11,1, 11.9,1,1, 7.093, 10657.620, 433.765, 52780.420 25/10/12,15:18:48,00,11,1, 11.9,1,1, 7.089, 10657.612, 433.765, 52780.420 25/10/12,15:18:48,01,11,1, 11.9,1,1, 7.089, 10657.589, 433.777, 52780.426 25/10/12,15:18:48,02,11,1, 11.9,1,1, 7.089, 10657.559, 433.776, 52780.404 25/10/12,15:18:48,03,11,1, 11.9,1,1, 7.089, 10657.538, 433.762, 52780.403 25/10/12,15:18:48,04,11,1, 11.9,1,1, 7.089, 10657.522, 433.807, 52780.417 25/10/12,15:18:48,05,11,1, 11.9,1,1, 7.089, 10657.516, 433.782, 52780.435 25/10/12,15:18:48,06,11,1, 11.9,1,1, 7.089, 10657.500, 433.817, 52780.417 25/10/12,15:18:48,07,11,1, 11.9,1,1, 7.089, 10657.468, 433.826, 52780.460 25/10/12,15:18:48,08,11,1, 11.9,1,1, 7.089, 10657.455, 433.824, 52780.452 25/10/12,15:18:48,09,11,1, 11.9,1,1, 7.089, 10657.443, 433.836, 52780.438 25/10/12,15:18:48,10,11,1, 11.9,1,1, 7.089, 10657.414, 433.841, 52780.446 25/10/12,15:18:48,11,11,1, 11.9,1,1, 7.089, 10657.387, 433.840, 52780.457 25/10/12,15:18:48,12,11,1, 11.9,1,1, 7.089, 10657.387, 433.861, 52780.431 25/10/12,15:18:48,13,11,1, 11.9,1,1, 7.089, 10657.368, 433.863, 52780.465 25/10/12,15:18:48,14,11,1, 11.9,1,1, 7.089, 10657.358, 433.868, 52780.424 25/10/12,15:18:48,15,11,1, 11.9,1,1, 7.089, 10657.355, 433.870, 52780.430 25/10/12,15:18:48,16,11,1, 11.9,1,1, 7.089, 10657.312, 433.883, 52780.485 25/10/12,15:18:48,17,11,1, 11.9,1,1, 7.089, 10657.316, 433.893, 52780.515 25/10/12,15:18:48,18,11,1, 11.9,1,1, 7.089, 10657.300, 433.912, 52780.541 25/10/12,15:18:48,19,11,1, 11.9,1,1, 7.089, 10657.281, 433.913, 52780.437 25/10/12,15:18:49,00,11,1, 11.9,1,1, 7.090, 10657.278, 433.913, 52780.437 25/10/12,15:18:49,01,11,1, 11.9,1,1, 7.090, 10657.266, 433.924, 52780.441 25/10/12,15:18:49,02,11,1, 11.9,1,1, 7.090, 10657.219, 433.941, 52780.441 25/10/12,15:18:49,03,11,1, 11.9,1,1, 7.090, 10657.252, 433.935, 52780.399 25/10/12,15:18:49,04,11,1, 11.9,1,1, 7.090, 10657.212, 433.967, 52780.469 25/10/12,15:18:49,05,11,1, 11.9,1,1, 7.090, 10657.176, 433.972, 52780.386 25/10/12,15:18:49,06,11,1, 11.9,1,1, 7.090, 10657.151, 433.975, 52780.435 25/10/12,15:18:49,07,11,1, 11.9,1,1, 7.090, 10657.145, 433.990, 52780.417 25/10/12,15:18:49,08,11,1, 11.9,1,1, 7.090, 10657.159, 434.033, 52780.479 25/10/12,15:18:49,09,11,1, 11.9,1,1, 7.090, 10657.117, 434.023, 52780.453 25/10/12,15:18:49,10,11,1, 11.9,1,1, 7.090, 10657.125, 434.030, 52780.421 25/10/12,15:18:49,11,11,1, 11.9,1,1, 7.090, 10657.088, 434.047, 52780.409 25/10/12,15:18:49,12,11,1, 11.9,1,1, 7.090, 10657.092, 434.075, 52780.430 25/10/12,15:18:49,13,11,1, 11.9,1,1, 7.090, 10657.065, 434.055, 52780.451 25/10/12,15:18:49,14,11,1, 11.9,1,1, 7.090, 10657.066, 434.096, 52780.480 25/10/12,15:18:49,15,11,1, 11.9,1,1, 7.090, 10657.046, 434.088, 52780.440 25/10/12,15:18:49,16,11,1, 11.9,1,1, 7.090, 10657.040, 434.111, 52780.477 25/10/12,15:18:49,17,11,1, 11.9,1,1, 7.090, 10657.020, 434.116, 52780.435 25/10/12,15:18:49,18,11,1, 11.9,1,1, 7.090, 10657.025, 434.109, 52780.471 25/10/12,15:18:49,19,11,1, 11.9,1,1, 7.090, 10656.998, 434.119, 52780.457 25/10/12,15:18:50,00,11,1, 11.9,1,1, 7.093, 10656.995, 434.119, 52780.457 25/10/12,15:18:50,01,11,1, 11.9,1,1, 7.093, 10656.958, 434.131, 52780.520 25/10/12,15:18:50,02,11,1, 11.9,1,1, 7.093, 10656.972, 434.138, 52780.415 25/10/12,15:18:50,03,11,1, 11.9,1,1, 7.093, 10656.932, 434.173, 52780.452 25/10/12,15:18:50,04,11,1, 11.9,1,1, 7.093, 10656.915, 434.170, 52780.425 25/10/12,15:18:50,05,11,1, 11.9,1,1, 7.093, 10656.889, 434.160, 52780.472 25/10/12,15:18:50,06,11,1, 11.9,1,1, 7.093, 10656.898, 434.170, 52780.484 25/10/12,15:18:50,07,11,1, 11.9,1,1, 7.093, 10656.886, 434.201, 52780.488 25/10/12,15:18:50,08,11,1, 11.9,1,1, 7.093, 10656.869, 434.225, 52780.500 25/10/12,15:18:50,09,11,1, 11.9,1,1, 7.093, 10656.846, 434.202, 52780.506 25/10/12,15:18:50,10,11,1, 11.9,1,1, 7.093, 10656.825, 434.207, 52780.414 25/10/12,15:18:50,11,11,1, 11.9,1,1, 7.093, 10656.841, 434.225, 52780.403 25/10/12,15:18:50,12,11,1, 11.9,1,1, 7.093, 10656.832, 434.239, 52780.421 25/10/12,15:18:50,13,11,1, 11.9,1,1, 7.093, 10656.790, 434.264, 52780.472 25/10/12,15:18:50,14,11,1, 11.9,1,1, 7.093, 10656.793, 434.247, 52780.378 25/10/12,15:18:50,15,11,1, 11.9,1,1, 7.093, 10656.752, 434.276, 52780.455 25/10/12,15:18:50,16,11,1, 11.9,1,1, 7.093, 10656.767, 434.263, 52780.349 25/10/12,15:18:50,17,11,1, 11.9,1,1, 7.093, 10656.763, 434.280, 52780.428 25/10/12,15:18:50,18,11,1, 11.9,1,1, 7.093, 10656.753, 434.294, 52780.417 25/10/12,15:18:50,19,11,1, 11.9,1,1, 7.093, 10656.717, 434.307, 52780.375 25/10/12,15:18:51,00,12,1, 11.9,1,1, 7.093, 10656.711, 434.307, 52780.375 25/10/12,15:18:51,01,12,1, 11.9,1,1, 7.093, 10656.692, 434.334, 52780.384 25/10/12,15:18:51,02,12,1, 11.9,1,1, 7.093, 10656.697, 434.360, 52780.472 25/10/12,15:18:51,03,12,1, 11.9,1,1, 7.093, 10656.676, 434.352, 52780.434 25/10/12,15:18:51,04,12,1, 11.9,1,1, 7.093, 10656.674, 434.357, 52780.381 25/10/12,15:18:51,05,12,1, 11.9,1,1, 7.093, 10656.658, 434.352, 52780.480 25/10/12,15:18:51,06,12,1, 11.9,1,1, 7.093, 10656.659, 434.400, 52780.473 25/10/12,15:18:51,07,12,1, 11.9,1,1, 7.093, 10656.636, 434.405, 52780.481 25/10/12,15:18:51,08,12,1, 11.9,1,1, 7.093, 10656.619, 434.433, 52780.500 25/10/12,15:18:51,09,12,1, 11.9,1,1, 7.093, 10656.612, 434.444, 52780.449 25/10/12,15:18:51,10,12,1, 11.9,1,1, 7.093, 10656.604, 434.428, 52780.451 25/10/12,15:18:51,11,12,1, 11.9,1,1, 7.093, 10656.602, 434.448, 52780.434 25/10/12,15:18:51,12,12,1, 11.9,1,1, 7.093, 10656.614, 434.438, 52780.411 25/10/12,15:18:51,13,12,1, 11.9,1,1, 7.093, 10656.585, 434.466, 52780.443 25/10/12,15:18:51,14,12,1, 11.9,1,1, 7.093, 10656.582, 434.466, 52780.398 25/10/12,15:18:51,15,12,1, 11.9,1,1, 7.093, 10656.555, 434.478, 52780.490 25/10/12,15:18:51,16,12,1, 11.9,1,1, 7.093, 10656.585, 434.441, 52780.364 25/10/12,15:18:51,17,12,1, 11.9,1,1, 7.093, 10656.568, 434.466, 52780.449 25/10/12,15:18:51,18,12,1, 11.9,1,1, 7.093, 10656.561, 434.479, 52780.364 25/10/12,15:18:51,19,12,1, 11.9,1,1, 7.093, 10656.554, 434.500, 52780.391 25/10/12,15:18:52,00,12,1, 11.8,1,1, 7.092, 10656.552, 434.500, 52780.391 25/10/12,15:18:52,01,12,1, 11.8,1,1, 7.092, 10656.512, 434.517, 52780.336 25/10/12,15:18:52,02,12,1, 11.8,1,1, 7.092, 10656.554, 434.526, 52780.391 25/10/12,15:18:52,03,12,1, 11.8,1,1, 7.092, 10656.524, 434.545, 52780.468 25/10/12,15:18:52,04,12,1, 11.8,1,1, 7.092, 10656.509, 434.542, 52780.398 25/10/12,15:18:52,05,12,1, 11.8,1,1, 7.092, 10656.513, 434.537, 52780.437 25/10/12,15:18:52,06,12,1, 11.8,1,1, 7.092, 10656.521, 434.553, 52780.381 25/10/12,15:18:52,07,12,1, 11.8,1,1, 7.092, 10656.503, 434.551, 52780.436 25/10/12,15:18:52,08,12,1, 11.8,1,1, 7.092, 10656.491, 434.569, 52780.440 25/10/12,15:18:52,09,12,1, 11.8,1,1, 7.092, 10656.480, 434.582, 52780.379 25/10/12,15:18:52,10,12,1, 11.8,1,1, 7.092, 10656.477, 434.600, 52780.489 25/10/12,15:18:52,11,12,1, 11.8,1,1, 7.092, 10656.470, 434.585, 52780.348 25/10/12,15:18:52,12,12,1, 11.8,1,1, 7.092, 10656.471, 434.601, 52780.403 25/10/12,15:18:52,13,12,1, 11.8,1,1, 7.092, 10656.479, 434.593, 52780.399 25/10/12,15:18:52,14,12,1, 11.8,1,1, 7.092, 10656.497, 434.603, 52780.422 25/10/12,15:18:52,15,12,1, 11.8,1,1, 7.092, 10656.469, 434.602, 52780.381 25/10/12,15:18:52,16,12,1, 11.8,1,1, 7.092, 10656.464, 434.637, 52780.379 25/10/12,15:18:52,17,12,1, 11.8,1,1, 7.092, 10656.487, 434.643, 52780.409 25/10/12,15:18:52,18,12,1, 11.8,1,1, 7.092, 10656.469, 434.639, 52780.344 25/10/12,15:18:52,19,12,1, 11.8,1,1, 7.092, 10656.438, 434.636, 52780.353 25/10/12,15:18:53,00,12,1, 11.9,1,1, 7.089, 10656.435, 434.636, 52780.353 25/10/12,15:18:53,01,12,1, 11.9,1,1, 7.089, 10656.466, 434.654, 52780.373 25/10/12,15:18:53,02,12,1, 11.9,1,1, 7.089, 10656.456, 434.659, 52780.340 25/10/12,15:18:53,03,12,1, 11.9,1,1, 7.089, 10656.464, 434.665, 52780.388 25/10/12,15:18:53,04,12,1, 11.9,1,1, 7.089, 10656.452, 434.656, 52780.417 25/10/12,15:18:53,05,12,1, 11.9,1,1, 7.089, 10656.453, 434.681, 52780.420 25/10/12,15:18:53,06,12,1, 11.9,1,1, 7.089, 10656.437, 434.664, 52780.362 25/10/12,15:18:53,07,12,1, 11.9,1,1, 7.089, 10656.459, 434.667, 52780.356 25/10/12,15:18:53,08,12,1, 11.9,1,1, 7.089, 10656.450, 434.684, 52780.351 25/10/12,15:18:53,09,12,1, 11.9,1,1, 7.089, 10656.441, 434.686, 52780.389 25/10/12,15:18:53,10,12,1, 11.9,1,1, 7.089, 10656.448, 434.684, 52780.323 25/10/12,15:18:53,11,12,1, 11.9,1,1, 7.089, 10656.440, 434.695, 52780.384 25/10/12,15:18:53,12,12,1, 11.9,1,1, 7.089, 10656.434, 434.689, 52780.360 25/10/12,15:18:53,13,12,1, 11.9,1,1, 7.089, 10656.450, 434.682, 52780.325 25/10/12,15:18:53,14,12,1, 11.9,1,1, 7.089, 10656.457, 434.708, 52780.389 25/10/12,15:18:53,15,12,1, 11.9,1,1, 7.089, 10656.462, 434.717, 52780.329 25/10/12,15:18:53,16,12,1, 11.9,1,1, 7.089, 10656.456, 434.730, 52780.358 25/10/12,15:18:53,17,12,1, 11.9,1,1, 7.089, 10656.452, 434.723, 52780.366 25/10/12,15:18:53,18,12,1, 11.9,1,1, 7.089, 10656.450, 434.741, 52780.396 25/10/12,15:18:53,19,12,1, 11.9,1,1, 7.089, 10656.462, 434.730, 52780.375 25/10/12,15:18:54,00,12,1, 11.9,1,1, 7.094, 10656.461, 434.730, 52780.375 25/10/12,15:18:54,01,12,1, 11.9,1,1, 7.094, 10656.443, 434.767, 52780.322 25/10/12,15:18:54,02,12,1, 11.9,1,1, 7.094, 10656.478, 434.782, 52780.425 25/10/12,15:18:54,03,12,1, 11.9,1,1, 7.094, 10656.454, 434.749, 52780.351 25/10/12,15:18:54,04,12,1, 11.9,1,1, 7.094, 10656.437, 434.777, 52780.270 25/10/12,15:18:54,05,12,1, 11.9,1,1, 7.094, 10656.441, 434.756, 52780.346 25/10/12,15:18:54,06,12,1, 11.9,1,1, 7.094, 10656.461, 434.760, 52780.294 25/10/12,15:18:54,07,12,1, 11.9,1,1, 7.094, 10656.440, 434.784, 52780.388 25/10/12,15:18:54,08,12,1, 11.9,1,1, 7.094, 10656.437, 434.792, 52780.361 25/10/12,15:18:54,09,12,1, 11.9,1,1, 7.094, 10656.459, 434.801, 52780.331 25/10/12,15:18:54,10,12,1, 11.9,1,1, 7.094, 10656.451, 434.786, 52780.348 25/10/12,15:18:54,11,12,1, 11.9,1,1, 7.094, 10656.468, 434.797, 52780.290 25/10/12,15:18:54,12,12,1, 11.9,1,1, 7.094, 10656.449, 434.827, 52780.319 25/10/12,15:18:54,13,12,1, 11.9,1,1, 7.094, 10656.460, 434.795, 52780.323 25/10/12,15:18:54,14,12,1, 11.9,1,1, 7.094, 10656.453, 434.840, 52780.400 25/10/12,15:18:54,15,12,1, 11.9,1,1, 7.094, 10656.465, 434.849, 52780.327 25/10/12,15:18:54,16,12,1, 11.9,1,1, 7.094, 10656.452, 434.854, 52780.315 25/10/12,15:18:54,17,12,1, 11.9,1,1, 7.094, 10656.457, 434.851, 52780.345 25/10/12,15:18:54,18,12,1, 11.9,1,1, 7.094, 10656.440, 434.862, 52780.377 25/10/12,15:18:54,19,12,1, 11.9,1,1, 7.094, 10656.452, 434.876, 52780.386 25/10/12,15:18:55,00,12,1, 11.9,1,1, 7.089, 10656.444, 434.876, 52780.386 25/10/12,15:18:55,01,12,1, 11.9,1,1, 7.089, 10656.471, 434.882, 52780.364 25/10/12,15:18:55,02,12,1, 11.9,1,1, 7.089, 10656.476, 434.898, 52780.381 25/10/12,15:18:55,03,12,1, 11.9,1,1, 7.089, 10656.462, 434.902, 52780.316 25/10/12,15:18:55,04,12,1, 11.9,1,1, 7.089, 10656.481, 434.925, 52780.325 25/10/12,15:18:55,05,12,1, 11.9,1,1, 7.089, 10656.479, 434.940, 52780.353 25/10/12,15:18:55,06,12,1, 11.9,1,1, 7.089, 10656.478, 434.960, 52780.354 25/10/12,15:18:55,07,12,1, 11.9,1,1, 7.089, 10656.499, 434.950, 52780.334 25/10/12,15:18:55,08,12,1, 11.9,1,1, 7.089, 10656.488, 434.963, 52780.338 25/10/12,15:18:55,09,12,1, 11.9,1,1, 7.089, 10656.489, 434.995, 52780.307 25/10/12,15:18:55,10,12,1, 11.9,1,1, 7.089, 10656.476, 434.979, 52780.287 25/10/12,15:18:55,11,12,1, 11.9,1,1, 7.089, 10656.473, 435.011, 52780.354 25/10/12,15:18:55,12,12,1, 11.9,1,1, 7.089, 10656.481, 435.004, 52780.301 25/10/12,15:18:55,13,12,1, 11.9,1,1, 7.089, 10656.484, 435.011, 52780.284 25/10/12,15:18:55,14,12,1, 11.9,1,1, 7.089, 10656.493, 435.042, 52780.284 25/10/12,15:18:55,15,12,1, 11.9,1,1, 7.089, 10656.522, 435.065, 52780.315 25/10/12,15:18:55,16,12,1, 11.9,1,1, 7.089, 10656.485, 435.085, 52780.314 25/10/12,15:18:55,17,12,1, 11.9,1,1, 7.089, 10656.508, 435.088, 52780.337 25/10/12,15:18:55,18,12,1, 11.9,1,1, 7.089, 10656.499, 435.058, 52780.298 25/10/12,15:18:55,19,12,1, 11.9,1,1, 7.089, 10656.518, 435.098, 52780.215 25/10/12,15:18:56,00,12,1, 11.9,1,1, 7.090, 10656.511, 435.098, 52780.215 25/10/12,15:18:56,01,12,1, 11.9,1,1, 7.090, 10656.495, 435.127, 52780.291 25/10/12,15:18:56,02,12,1, 11.9,1,1, 7.090, 10656.509, 435.141, 52780.333 25/10/12,15:18:56,03,12,1, 11.9,1,1, 7.090, 10656.496, 435.155, 52780.276 25/10/12,15:18:56,04,12,1, 11.9,1,1, 7.090, 10656.509, 435.161, 52780.246 25/10/12,15:18:56,05,12,1, 11.9,1,1, 7.090, 10656.512, 435.179, 52780.255 25/10/12,15:18:56,06,12,1, 11.9,1,1, 7.090, 10656.501, 435.178, 52780.276 25/10/12,15:18:56,07,12,1, 11.9,1,1, 7.090, 10656.484, 435.207, 52780.283 25/10/12,15:18:56,08,12,1, 11.9,1,1, 7.090, 10656.504, 435.226, 52780.280 25/10/12,15:18:56,09,12,1, 11.9,1,1, 7.090, 10656.513, 435.244, 52780.277 25/10/12,15:18:56,10,12,1, 11.9,1,1, 7.090, 10656.478, 435.265, 52780.251 25/10/12,15:18:56,11,12,1, 11.9,1,1, 7.090, 10656.503, 435.277, 52780.293 25/10/12,15:18:56,12,12,1, 11.9,1,1, 7.090, 10656.496, 435.300, 52780.244 25/10/12,15:18:56,13,12,1, 11.9,1,1, 7.090, 10656.492, 435.300, 52780.264 25/10/12,15:18:56,14,12,1, 11.9,1,1, 7.090, 10656.495, 435.328, 52780.298 25/10/12,15:18:56,15,12,1, 11.9,1,1, 7.090, 10656.491, 435.336, 52780.254 25/10/12,15:18:56,16,12,1, 11.9,1,1, 7.090, 10656.495, 435.347, 52780.207 25/10/12,15:18:56,17,12,1, 11.9,1,1, 7.090, 10656.514, 435.354, 52780.225 25/10/12,15:18:56,18,12,1, 11.9,1,1, 7.090, 10656.500, 435.385, 52780.206 25/10/12,15:18:56,19,12,1, 11.9,1,1, 7.090, 10656.499, 435.396, 52780.268 25/10/12,15:18:57,00,12,1, 11.9,1,1, 7.091, 10656.494, 435.396, 52780.268 25/10/12,15:18:57,01,12,1, 11.9,1,1, 7.091, 10656.501, 435.441, 52780.197 25/10/12,15:18:57,02,12,1, 11.9,1,1, 7.091, 10656.455, 435.427, 52780.248 25/10/12,15:18:57,03,12,1, 11.9,1,1, 7.091, 10656.487, 435.441, 52780.286 25/10/12,15:18:57,04,12,1, 11.9,1,1, 7.091, 10656.494, 435.452, 52780.239 25/10/12,15:18:57,05,12,1, 11.9,1,1, 7.091, 10656.442, 435.472, 52780.262 25/10/12,15:18:57,06,12,1, 11.9,1,1, 7.091, 10656.448, 435.477, 52780.249 25/10/12,15:18:57,07,12,1, 11.9,1,1, 7.091, 10656.463, 435.489, 52780.234 25/10/12,15:18:57,08,12,1, 11.9,1,1, 7.091, 10656.469, 435.506, 52780.266 25/10/12,15:18:57,09,12,1, 11.9,1,1, 7.091, 10656.460, 435.525, 52780.206 25/10/12,15:18:57,10,12,1, 11.9,1,1, 7.091, 10656.431, 435.557, 52780.271 25/10/12,15:18:57,11,12,1, 11.9,1,1, 7.091, 10656.453, 435.552, 52780.285 25/10/12,15:18:57,12,12,1, 11.9,1,1, 7.091, 10656.465, 435.545, 52780.205 25/10/12,15:18:57,13,12,1, 11.9,1,1, 7.091, 10656.445, 435.582, 52780.290 25/10/12,15:18:57,14,12,1, 11.9,1,1, 7.091, 10656.449, 435.579, 52780.269 25/10/12,15:18:57,15,12,1, 11.9,1,1, 7.091, 10656.419, 435.616, 52780.235 25/10/12,15:18:57,16,12,1, 11.9,1,1, 7.091, 10656.433, 435.597, 52780.232 25/10/12,15:18:57,17,12,1, 11.9,1,1, 7.091, 10656.426, 435.608, 52780.253 25/10/12,15:18:57,18,12,1, 11.9,1,1, 7.091, 10656.428, 435.633, 52780.245 25/10/12,15:18:57,19,12,1, 11.9,1,1, 7.091, 10656.444, 435.645, 52780.217 25/10/12,15:18:58,00,12,1, 12.0,1,1, 7.088, 10656.444, 435.645, 52780.217 25/10/12,15:18:58,01,12,1, 12.0,1,1, 7.088, 10656.405, 435.668, 52780.183 25/10/12,15:18:58,02,12,1, 12.0,1,1, 7.088, 10656.428, 435.692, 52780.238 25/10/12,15:18:58,03,12,1, 12.0,1,1, 7.088, 10656.391, 435.681, 52780.211 25/10/12,15:18:58,04,12,1, 12.0,1,1, 7.088, 10656.386, 435.688, 52780.214 25/10/12,15:18:58,05,12,1, 12.0,1,1, 7.088, 10656.398, 435.710, 52780.363 25/10/12,15:18:58,06,12,1, 12.0,1,1, 7.088, 10656.381, 435.700, 52780.064 25/10/12,15:18:58,07,12,1, 12.0,1,1, 7.088, 10656.350, 435.718, 52780.170 25/10/12,15:18:58,08,12,1, 12.0,1,1, 7.088, 10656.356, 435.733, 52780.127 25/10/12,15:18:58,09,12,1, 12.0,1,1, 7.088, 10656.346, 435.739, 52780.135 25/10/12,15:18:58,10,12,1, 12.0,1,1, 7.088, 10656.331, 435.739, 52780.205 25/10/12,15:18:58,11,12,1, 12.0,1,1, 7.088, 10656.342, 435.758, 52780.185 25/10/12,15:18:58,12,12,1, 12.0,1,1, 7.088, 10656.342, 435.786, 52780.236 25/10/12,15:18:58,13,12,1, 12.0,1,1, 7.088, 10656.313, 435.806, 52780.210 25/10/12,15:18:58,14,12,1, 12.0,1,1, 7.088, 10656.332, 435.801, 52780.151 25/10/12,15:18:58,15,12,1, 12.0,1,1, 7.088, 10656.294, 435.809, 52780.150 25/10/12,15:18:58,16,12,1, 12.0,1,1, 7.088, 10656.315, 435.835, 52780.204 25/10/12,15:18:58,17,12,1, 12.0,1,1, 7.088, 10656.287, 435.827, 52780.115 25/10/12,15:18:58,18,12,1, 12.0,1,1, 7.088, 10656.261, 435.866, 52780.198 25/10/12,15:18:58,19,12,1, 12.0,1,1, 7.088, 10656.277, 435.871, 52780.198 25/10/12,15:18:59,00,12,1, 11.9,1,1, 7.091, 10656.269, 435.871, 52780.198 25/10/12,15:18:59,01,12,1, 11.9,1,1, 7.091, 10656.251, 435.904, 52780.130 25/10/12,15:18:59,02,12,1, 11.9,1,1, 7.091, 10656.215, 435.912, 52780.124 25/10/12,15:18:59,03,12,1, 11.9,1,1, 7.091, 10656.225, 435.904, 52780.124 25/10/12,15:18:59,04,12,1, 11.9,1,1, 7.091, 10656.217, 435.943, 52780.169 25/10/12,15:18:59,05,12,1, 11.9,1,1, 7.091, 10656.208, 435.945, 52780.126 25/10/12,15:18:59,06,12,1, 11.9,1,1, 7.091, 10656.191, 435.953, 52780.194 25/10/12,15:18:59,07,12,1, 11.9,1,1, 7.091, 10656.190, 435.951, 52780.132 25/10/12,15:18:59,08,12,1, 11.9,1,1, 7.091, 10656.190, 435.973, 52780.133 25/10/12,15:18:59,09,12,1, 11.9,1,1, 7.091, 10656.211, 435.985, 52780.170 25/10/12,15:18:59,10,12,1, 11.9,1,1, 7.091, 10656.166, 436.013, 52780.136 25/10/12,15:18:59,11,12,1, 11.9,1,1, 7.091, 10656.166, 436.012, 52780.178 25/10/12,15:18:59,12,12,1, 11.9,1,1, 7.091, 10656.163, 436.032, 52780.121 25/10/12,15:18:59,13,12,1, 11.9,1,1, 7.091, 10656.144, 436.028, 52780.205 25/10/12,15:18:59,14,12,1, 11.9,1,1, 7.091, 10656.118, 436.041, 52780.173 25/10/12,15:18:59,15,12,1, 11.9,1,1, 7.091, 10656.139, 436.078, 52780.213 25/10/12,15:18:59,16,12,1, 11.9,1,1, 7.091, 10656.136, 436.072, 52780.195 25/10/12,15:18:59,17,12,1, 11.9,1,1, 7.091, 10656.104, 436.097, 52780.193 25/10/12,15:18:59,18,12,1, 11.9,1,1, 7.091, 10656.133, 436.096, 52780.184 25/10/12,15:18:59,19,12,1, 11.9,1,1, 7.091, 10656.100, 436.112, 52780.159 25/10/12,15:19:00,00,12,1, 11.9,1,1, 7.089, 10656.093, 436.112, 52780.159 25/10/12,15:19:00,01,12,1, 11.9,1,1, 7.089, 10656.058, 436.148, 52780.142 25/10/12,15:19:00,02,12,1, 11.9,1,1, 7.089, 10656.059, 436.165, 52780.119 25/10/12,15:19:00,03,12,1, 11.9,1,1, 7.089, 10656.063, 436.171, 52780.065 25/10/12,15:19:00,04,12,1, 11.9,1,1, 7.089, 10656.045, 436.176, 52780.182 25/10/12,15:19:00,05,12,1, 11.9,1,1, 7.089, 10656.040, 436.190, 52780.184 25/10/12,15:19:00,06,12,1, 11.9,1,1, 7.089, 10656.038, 436.218, 52780.163 25/10/12,15:19:00,07,12,1, 11.9,1,1, 7.089, 10656.002, 436.214, 52780.119 25/10/12,15:19:00,08,12,1, 11.9,1,1, 7.089, 10656.034, 436.236, 52780.128 25/10/12,15:19:00,09,12,1, 11.9,1,1, 7.089, 10656.023, 436.258, 52780.150 25/10/12,15:19:00,10,12,1, 11.9,1,1, 7.089, 10655.991, 436.278, 52780.136 25/10/12,15:19:00,11,12,1, 11.9,1,1, 7.089, 10656.002, 436.245, 52780.142 25/10/12,15:19:00,12,12,1, 11.9,1,1, 7.089, 10655.984, 436.300, 52780.136 25/10/12,15:19:00,13,12,1, 11.9,1,1, 7.089, 10655.979, 436.304, 52780.077 25/10/12,15:19:00,14,12,1, 11.9,1,1, 7.089, 10655.980, 436.320, 52780.150 25/10/12,15:19:00,15,12,1, 11.9,1,1, 7.089, 10656.005, 436.311, 52780.067 25/10/12,15:19:00,16,12,1, 11.9,1,1, 7.089, 10655.981, 436.358, 52780.137 25/10/12,15:19:00,17,12,1, 11.9,1,1, 7.089, 10655.961, 436.341, 52780.143 25/10/12,15:19:00,18,12,1, 11.9,1,1, 7.089, 10655.956, 436.364, 52780.090 25/10/12,15:19:00,19,12,1, 11.9,1,1, 7.089, 10655.961, 436.374, 52780.081 25/10/12,15:19:01,00,11,1, 11.9,1,1, 7.090, 10655.960, 436.374, 52780.081 25/10/12,15:19:01,01,11,1, 11.9,1,1, 7.090, 10655.945, 436.414, 52780.099 25/10/12,15:19:01,02,11,1, 11.9,1,1, 7.090, 10655.949, 436.403, 52780.037 25/10/12,15:19:01,03,11,1, 11.9,1,1, 7.090, 10655.926, 436.434, 52780.084 25/10/12,15:19:01,04,11,1, 11.9,1,1, 7.090, 10655.920, 436.427, 52780.072 25/10/12,15:19:01,05,11,1, 11.9,1,1, 7.090, 10655.924, 436.428, 52780.120 25/10/12,15:19:01,06,11,1, 11.9,1,1, 7.090, 10655.921, 436.427, 52780.059 25/10/12,15:19:01,07,11,1, 11.9,1,1, 7.090, 10655.899, 436.474, 52780.064 25/10/12,15:19:01,08,11,1, 11.9,1,1, 7.090, 10655.882, 436.474, 52780.087 25/10/12,15:19:01,09,11,1, 11.9,1,1, 7.090, 10655.894, 436.503, 52780.041 25/10/12,15:19:01,10,11,1, 11.9,1,1, 7.090, 10655.904, 436.508, 52780.133 25/10/12,15:19:01,11,11,1, 11.9,1,1, 7.090, 10655.861, 436.499, 52780.044 25/10/12,15:19:01,12,11,1, 11.9,1,1, 7.090, 10655.870, 436.511, 52780.021 25/10/12,15:19:01,13,11,1, 11.9,1,1, 7.090, 10655.884, 436.524, 52780.102 25/10/12,15:19:01,14,11,1, 11.9,1,1, 7.090, 10655.864, 436.549, 52780.041 25/10/12,15:19:01,15,11,1, 11.9,1,1, 7.090, 10655.871, 436.542, 52780.068 25/10/12,15:19:01,16,11,1, 11.9,1,1, 7.090, 10655.835, 436.567, 52780.106 25/10/12,15:19:01,17,11,1, 11.9,1,1, 7.090, 10655.835, 436.572, 52780.028 25/10/12,15:19:01,18,11,1, 11.9,1,1, 7.090, 10655.844, 436.595, 52780.054 25/10/12,15:19:01,19,11,1, 11.9,1,1, 7.090, 10655.841, 436.565, 52780.058 25/10/12,15:19:02,00,11,1, 11.9,1,1, 7.090, 10655.835, 436.565, 52780.058 25/10/12,15:19:02,01,11,1, 11.9,1,1, 7.090, 10655.837, 436.604, 52780.031 25/10/12,15:19:02,02,11,1, 11.9,1,1, 7.090, 10655.831, 436.599, 52779.993 25/10/12,15:19:02,03,11,1, 11.9,1,1, 7.090, 10655.801, 436.614, 52779.968 25/10/12,15:19:02,04,11,1, 11.9,1,1, 7.090, 10655.821, 436.619, 52780.110 25/10/12,15:19:02,05,11,1, 11.9,1,1, 7.090, 10655.831, 436.623, 52780.054 25/10/12,15:19:02,06,11,1, 11.9,1,1, 7.090, 10655.821, 436.583, 52779.987 25/10/12,15:19:02,07,11,1, 11.9,1,1, 7.090, 10655.821, 436.634, 52779.992 25/10/12,15:19:02,08,11,1, 11.9,1,1, 7.090, 10655.794, 436.639, 52780.011 25/10/12,15:19:02,09,11,1, 11.9,1,1, 7.090, 10655.801, 436.638, 52780.008 25/10/12,15:19:02,10,11,1, 11.9,1,1, 7.090, 10655.776, 436.636, 52780.019 25/10/12,15:19:02,11,11,1, 11.9,1,1, 7.090, 10655.771, 436.635, 52780.004 25/10/12,15:19:02,12,11,1, 11.9,1,1, 7.090, 10655.783, 436.635, 52779.953 25/10/12,15:19:02,13,11,1, 11.9,1,1, 7.090, 10655.764, 436.648, 52780.035 25/10/12,15:19:02,14,11,1, 11.9,1,1, 7.090, 10655.772, 436.675, 52779.982 25/10/12,15:19:02,15,11,1, 11.9,1,1, 7.090, 10655.785, 436.668, 52779.955 25/10/12,15:19:02,16,11,1, 11.9,1,1, 7.090, 10655.759, 436.641, 52779.955 25/10/12,15:19:02,17,11,1, 11.9,1,1, 7.090, 10655.783, 436.665, 52779.960 25/10/12,15:19:02,18,11,1, 11.9,1,1, 7.090, 10655.775, 436.673, 52779.986 25/10/12,15:19:02,19,11,1, 11.9,1,1, 7.090, 10655.782, 436.680, 52779.988 25/10/12,15:19:03,00,11,1, 12.0,1,1, 7.091, 10655.776, 436.680, 52779.988 25/10/12,15:19:03,01,11,1, 12.0,1,1, 7.091, 10655.788, 436.707, 52780.070 25/10/12,15:19:03,02,11,1, 12.0,1,1, 7.091, 10655.772, 436.677, 52779.928 25/10/12,15:19:03,03,11,1, 12.0,1,1, 7.091, 10655.774, 436.702, 52779.934 25/10/12,15:19:03,04,11,1, 12.0,1,1, 7.091, 10655.787, 436.708, 52779.987 25/10/12,15:19:03,05,11,1, 12.0,1,1, 7.091, 10655.759, 436.741, 52780.000 25/10/12,15:19:03,06,11,1, 12.0,1,1, 7.091, 10655.763, 436.696, 52779.916 25/10/12,15:19:03,07,11,1, 12.0,1,1, 7.091, 10655.778, 436.726, 52779.919 25/10/12,15:19:03,08,11,1, 12.0,1,1, 7.091, 10655.780, 436.750, 52780.041 25/10/12,15:19:03,09,11,1, 12.0,1,1, 7.091, 10655.761, 436.795, 52779.986 25/10/12,15:19:03,10,11,1, 12.0,1,1, 7.091, 10655.789, 436.733, 52779.915 25/10/12,15:19:03,11,11,1, 12.0,1,1, 7.091, 10655.780, 436.809, 52779.965 25/10/12,15:19:03,12,11,1, 12.0,1,1, 7.091, 10655.757, 436.746, 52779.897 25/10/12,15:19:03,13,11,1, 12.0,1,1, 7.091, 10655.775, 436.791, 52780.012 25/10/12,15:19:03,14,11,1, 12.0,1,1, 7.091, 10655.772, 436.797, 52779.956 25/10/12,15:19:03,15,11,1, 12.0,1,1, 7.091, 10655.769, 436.816, 52779.986 25/10/12,15:19:03,16,11,1, 12.0,1,1, 7.091, 10655.797, 436.791, 52779.880 25/10/12,15:19:03,17,11,1, 12.0,1,1, 7.091, 10655.778, 436.816, 52779.912 25/10/12,15:19:03,18,11,1, 12.0,1,1, 7.091, 10655.790, 436.797, 52779.961 25/10/12,15:19:03,19,11,1, 12.0,1,1, 7.091, 10655.787, 436.824, 52779.882 25/10/12,15:19:04,00,11,1, 11.9,1,1, 7.091, 10655.785, 436.824, 52779.882 25/10/12,15:19:04,01,11,1, 11.9,1,1, 7.091, 10655.780, 436.826, 52779.905 25/10/12,15:19:04,02,11,1, 11.9,1,1, 7.091, 10655.809, 436.871, 52779.868 25/10/12,15:19:04,03,11,1, 11.9,1,1, 7.091, 10655.776, 436.861, 52779.949 25/10/12,15:19:04,04,11,1, 11.9,1,1, 7.091, 10655.770, 436.863, 52779.946 25/10/12,15:19:04,05,11,1, 11.9,1,1, 7.091, 10655.820, 436.847, 52779.751 25/10/12,15:19:04,06,11,1, 11.9,1,1, 7.091, 10655.760, 436.894, 52779.819 25/10/12,15:19:04,07,11,1, 11.9,1,1, 7.091, 10655.795, 436.885, 52779.910 25/10/12,15:19:04,08,11,1, 11.9,1,1, 7.091, 10655.770, 436.905, 52779.862 25/10/12,15:19:04,09,11,1, 11.9,1,1, 7.091, 10655.774, 436.918, 52779.886 25/10/12,15:19:04,10,11,1, 11.9,1,1, 7.091, 10655.775, 436.935, 52779.899 25/10/12,15:19:04,11,11,1, 11.9,1,1, 7.091, 10655.756, 436.937, 52779.989 25/10/12,15:19:04,12,11,1, 11.9,1,1, 7.091, 10655.763, 436.960, 52779.840 25/10/12,15:19:04,13,11,1, 11.9,1,1, 7.091, 10655.765, 436.971, 52779.900 25/10/12,15:19:04,14,11,1, 11.9,1,1, 7.091, 10655.786, 436.988, 52779.873 25/10/12,15:19:04,15,11,1, 11.9,1,1, 7.091, 10655.779, 436.987, 52779.847 25/10/12,15:19:04,16,11,1, 11.9,1,1, 7.091, 10655.786, 436.985, 52779.870 25/10/12,15:19:04,17,11,1, 11.9,1,1, 7.091, 10655.785, 437.015, 52779.928 25/10/12,15:19:04,18,11,1, 11.9,1,1, 7.091, 10655.758, 436.973, 52779.780 25/10/12,15:19:04,19,11,1, 11.9,1,1, 7.091, 10655.816, 437.014, 52779.793 25/10/12,15:19:05,00,11,1, 11.9,1,1, 7.088, 10655.810, 437.014, 52779.793 25/10/12,15:19:05,01,11,1, 11.9,1,1, 7.088, 10655.774, 437.028, 52779.931 25/10/12,15:19:05,02,11,1, 11.9,1,1, 7.088, 10655.784, 437.032, 52779.781 25/10/12,15:19:05,03,11,1, 11.9,1,1, 7.088, 10655.784, 437.069, 52779.852 25/10/12,15:19:05,04,11,1, 11.9,1,1, 7.088, 10655.777, 437.058, 52779.839 25/10/12,15:19:05,05,11,1, 11.9,1,1, 7.088, 10655.765, 437.048, 52779.873 25/10/12,15:19:05,06,11,1, 11.9,1,1, 7.088, 10655.788, 437.087, 52779.826 25/10/12,15:19:05,07,11,1, 11.9,1,1, 7.088, 10655.736, 437.084, 52779.823 25/10/12,15:19:05,08,11,1, 11.9,1,1, 7.088, 10655.768, 437.117, 52779.838 25/10/12,15:19:05,09,11,1, 11.9,1,1, 7.088, 10655.758, 437.106, 52779.851 25/10/12,15:19:05,10,11,1, 11.9,1,1, 7.088, 10655.745, 437.128, 52779.878 25/10/12,15:19:05,11,11,1, 11.9,1,1, 7.088, 10655.775, 437.150, 52779.797 25/10/12,15:19:05,12,11,1, 11.9,1,1, 7.088, 10655.752, 437.167, 52779.814 25/10/12,15:19:05,13,11,1, 11.9,1,1, 7.088, 10655.751, 437.154, 52779.844 25/10/12,15:19:05,14,11,1, 11.9,1,1, 7.088, 10655.744, 437.133, 52779.828 25/10/12,15:19:05,15,11,1, 11.9,1,1, 7.088, 10655.740, 437.184, 52779.843 25/10/12,15:19:05,16,11,1, 11.9,1,1, 7.088, 10655.762, 437.194, 52779.804 25/10/12,15:19:05,17,11,1, 11.9,1,1, 7.088, 10655.734, 437.189, 52779.842 25/10/12,15:19:05,18,11,1, 11.9,1,1, 7.088, 10655.736, 437.208, 52779.841 25/10/12,15:19:05,19,11,1, 11.9,1,1, 7.088, 10655.733, 437.224, 52779.760 25/10/12,15:19:06,00,11,1, 12.0,1,1, 7.090, 10655.726, 437.224, 52779.760 25/10/12,15:19:06,01,11,1, 12.0,1,1, 7.090, 10655.751, 437.219, 52779.856 25/10/12,15:19:06,02,11,1, 12.0,1,1, 7.090, 10655.746, 437.239, 52779.811 25/10/12,15:19:06,03,11,1, 12.0,1,1, 7.090, 10655.719, 437.244, 52779.836 25/10/12,15:19:06,04,11,1, 12.0,1,1, 7.090, 10655.721, 437.249, 52779.827 25/10/12,15:19:06,05,11,1, 12.0,1,1, 7.090, 10655.739, 437.258, 52779.791 25/10/12,15:19:06,06,11,1, 12.0,1,1, 7.090, 10655.722, 437.266, 52779.832 25/10/12,15:19:06,07,11,1, 12.0,1,1, 7.090, 10655.705, 437.258, 52779.765 25/10/12,15:19:06,08,11,1, 12.0,1,1, 7.090, 10655.699, 437.276, 52779.740 25/10/12,15:19:06,09,11,1, 12.0,1,1, 7.090, 10655.708, 437.290, 52779.748 25/10/12,15:19:06,10,11,1, 12.0,1,1, 7.090, 10655.709, 437.298, 52779.738 25/10/12,15:19:06,11,11,1, 12.0,1,1, 7.090, 10655.707, 437.316, 52779.777 25/10/12,15:19:06,12,11,1, 12.0,1,1, 7.090, 10655.705, 437.305, 52779.733 25/10/12,15:19:06,13,11,1, 12.0,1,1, 7.090, 10655.689, 437.328, 52779.740 25/10/12,15:19:06,14,11,1, 12.0,1,1, 7.090, 10655.707, 437.336, 52779.722 25/10/12,15:19:06,15,11,1, 12.0,1,1, 7.090, 10655.697, 437.350, 52779.789 25/10/12,15:19:06,16,11,1, 12.0,1,1, 7.090, 10655.666, 437.353, 52779.800 25/10/12,15:19:06,17,11,1, 12.0,1,1, 7.090, 10655.697, 437.375, 52779.766 25/10/12,15:19:06,18,11,1, 12.0,1,1, 7.090, 10655.669, 437.390, 52779.766 25/10/12,15:19:06,19,11,1, 12.0,1,1, 7.090, 10655.680, 437.376, 52779.829 25/10/12,15:19:07,00,11,1, 11.9,1,1, 7.091, 10655.676, 437.376, 52779.829 25/10/12,15:19:07,01,11,1, 11.9,1,1, 7.091, 10655.671, 437.403, 52779.783 25/10/12,15:19:07,02,11,1, 11.9,1,1, 7.091, 10655.654, 437.405, 52779.767 25/10/12,15:19:07,03,11,1, 11.9,1,1, 7.091, 10655.664, 437.447, 52779.733 25/10/12,15:19:07,04,11,1, 11.9,1,1, 7.091, 10655.654, 437.443, 52779.736 25/10/12,15:19:07,05,11,1, 11.9,1,1, 7.091, 10655.654, 437.460, 52779.811 25/10/12,15:19:07,06,11,1, 11.9,1,1, 7.091, 10655.650, 437.488, 52779.730 25/10/12,15:19:07,07,11,1, 11.9,1,1, 7.091, 10655.649, 437.495, 52779.767 25/10/12,15:19:07,08,11,1, 11.9,1,1, 7.091, 10655.639, 437.472, 52779.781 25/10/12,15:19:07,09,11,1, 11.9,1,1, 7.091, 10655.641, 437.485, 52779.791 25/10/12,15:19:07,10,11,1, 11.9,1,1, 7.091, 10655.651, 437.512, 52779.704 25/10/12,15:19:07,11,11,1, 11.9,1,1, 7.091, 10655.623, 437.519, 52779.690 25/10/12,15:19:07,12,11,1, 11.9,1,1, 7.091, 10655.603, 437.524, 52779.755 25/10/12,15:19:07,13,11,1, 11.9,1,1, 7.091, 10655.630, 437.546, 52779.726 25/10/12,15:19:07,14,11,1, 11.9,1,1, 7.091, 10655.614, 437.572, 52779.767 25/10/12,15:19:07,15,11,1, 11.9,1,1, 7.091, 10655.616, 437.557, 52779.659 25/10/12,15:19:07,16,11,1, 11.9,1,1, 7.091, 10655.610, 437.594, 52779.683 25/10/12,15:19:07,17,11,1, 11.9,1,1, 7.091, 10655.596, 437.589, 52779.635 25/10/12,15:19:07,18,11,1, 11.9,1,1, 7.091, 10655.607, 437.608, 52779.633 25/10/12,15:19:07,19,11,1, 11.9,1,1, 7.091, 10655.586, 437.628, 52779.711 25/10/12,15:19:08,00,11,1, 11.9,1,1, 7.092, 10655.584, 437.628, 52779.711 25/10/12,15:19:08,01,11,1, 11.9,1,1, 7.092, 10655.554, 437.651, 52779.687 25/10/12,15:19:08,02,11,1, 11.9,1,1, 7.092, 10655.597, 437.677, 52779.664 25/10/12,15:19:08,03,11,1, 11.9,1,1, 7.092, 10655.540, 437.708, 52779.716 25/10/12,15:19:08,04,11,1, 11.9,1,1, 7.092, 10655.565, 437.682, 52779.604 25/10/12,15:19:08,05,11,1, 11.9,1,1, 7.092, 10655.563, 437.708, 52779.643 25/10/12,15:19:08,06,11,1, 11.9,1,1, 7.092, 10655.556, 437.745, 52779.741 25/10/12,15:19:08,07,11,1, 11.9,1,1, 7.092, 10655.549, 437.744, 52779.607 25/10/12,15:19:08,08,11,1, 11.9,1,1, 7.092, 10655.514, 437.750, 52779.708 25/10/12,15:19:08,09,11,1, 11.9,1,1, 7.092, 10655.517, 437.751, 52779.649 25/10/12,15:19:08,10,11,1, 11.9,1,1, 7.092, 10655.521, 437.767, 52779.638 25/10/12,15:19:08,11,11,1, 11.9,1,1, 7.092, 10655.517, 437.781, 52779.621 25/10/12,15:19:08,12,11,1, 11.9,1,1, 7.092, 10655.498, 437.780, 52779.586 25/10/12,15:19:08,13,11,1, 11.9,1,1, 7.092, 10655.508, 437.802, 52779.570 25/10/12,15:19:08,14,11,1, 11.9,1,1, 7.092, 10655.472, 437.832, 52779.619 25/10/12,15:19:08,15,11,1, 11.9,1,1, 7.092, 10655.479, 437.833, 52779.639 25/10/12,15:19:08,16,11,1, 11.9,1,1, 7.092, 10655.442, 437.836, 52779.638 25/10/12,15:19:08,17,11,1, 11.9,1,1, 7.092, 10655.466, 437.871, 52779.599 25/10/12,15:19:08,18,11,1, 11.9,1,1, 7.092, 10655.435, 437.887, 52779.594 25/10/12,15:19:08,19,11,1, 11.9,1,1, 7.092, 10655.430, 437.872, 52779.626 25/10/12,15:19:09,00,11,1, 11.9,1,1, 7.089, 10655.426, 437.872, 52779.626 25/10/12,15:19:09,01,11,1, 11.9,1,1, 7.089, 10655.423, 437.881, 52779.404 25/10/12,15:19:09,02,11,1, 11.9,1,1, 7.089, 10655.356, 437.919, 52779.642 25/10/12,15:19:09,03,11,1, 11.9,1,1, 7.089, 10655.419, 437.904, 52779.575 25/10/12,15:19:09,04,11,1, 11.9,1,1, 7.089, 10655.381, 437.918, 52779.592 25/10/12,15:19:09,05,11,1, 11.9,1,1, 7.089, 10655.345, 437.940, 52779.594 25/10/12,15:19:09,06,11,1, 11.9,1,1, 7.089, 10655.370, 437.964, 52779.522 25/10/12,15:19:09,07,11,1, 11.9,1,1, 7.089, 10655.367, 437.961, 52779.482 25/10/12,15:19:09,08,11,1, 11.9,1,1, 7.089, 10655.344, 438.000, 52779.538 25/10/12,15:19:09,09,11,1, 11.9,1,1, 7.089, 10655.349, 437.961, 52779.564 25/10/12,15:19:09,10,11,1, 11.9,1,1, 7.089, 10655.319, 437.965, 52779.449 25/10/12,15:19:09,11,11,1, 11.9,1,1, 7.089, 10655.323, 438.008, 52779.554 25/10/12,15:19:09,12,11,1, 11.9,1,1, 7.089, 10655.316, 438.008, 52779.503 25/10/12,15:19:09,13,11,1, 11.9,1,1, 7.089, 10655.297, 438.036, 52779.514 25/10/12,15:19:09,14,11,1, 11.9,1,1, 7.089, 10655.298, 438.025, 52779.590 25/10/12,15:19:09,15,11,1, 11.9,1,1, 7.089, 10655.284, 438.039, 52779.541 25/10/12,15:19:09,16,11,1, 11.9,1,1, 7.089, 10655.261, 438.066, 52779.525 25/10/12,15:19:09,17,11,1, 11.9,1,1, 7.089, 10655.286, 438.091, 52779.477 25/10/12,15:19:09,18,11,1, 11.9,1,1, 7.089, 10655.237, 438.074, 52779.445 25/10/12,15:19:09,19,11,1, 11.9,1,1, 7.089, 10655.276, 438.111, 52779.479 25/10/12,15:19:10,00,11,1, 11.9,1,1, 7.092, 10655.276, 438.111, 52779.479 25/10/12,15:19:10,01,11,1, 11.9,1,1, 7.092, 10655.237, 438.149, 52779.558 25/10/12,15:19:10,02,11,1, 11.9,1,1, 7.092, 10655.208, 438.167, 52779.514 25/10/12,15:19:10,03,11,1, 11.9,1,1, 7.092, 10655.217, 438.148, 52779.435 25/10/12,15:19:10,04,11,1, 11.9,1,1, 7.092, 10655.238, 438.164, 52779.341 25/10/12,15:19:10,05,11,1, 11.9,1,1, 7.092, 10655.182, 438.173, 52779.464 25/10/12,15:19:10,06,11,1, 11.9,1,1, 7.092, 10655.168, 438.197, 52779.433 25/10/12,15:19:10,07,11,1, 11.9,1,1, 7.092, 10655.181, 438.220, 52779.483 25/10/12,15:19:10,08,11,1, 11.9,1,1, 7.092, 10655.158, 438.232, 52779.475 25/10/12,15:19:10,09,11,1, 11.9,1,1, 7.092, 10655.153, 438.236, 52779.485 25/10/12,15:19:10,10,11,1, 11.9,1,1, 7.092, 10655.159, 438.267, 52779.447 25/10/12,15:19:10,11,11,1, 11.9,1,1, 7.092, 10655.141, 438.271, 52779.435 25/10/12,15:19:10,12,11,1, 11.9,1,1, 7.092, 10655.093, 438.271, 52779.452 25/10/12,15:19:10,13,11,1, 11.9,1,1, 7.092, 10655.139, 438.278, 52779.418 25/10/12,15:19:10,14,11,1, 11.9,1,1, 7.092, 10655.116, 438.294, 52779.443 25/10/12,15:19:10,15,11,1, 11.9,1,1, 7.092, 10655.096, 438.269, 52779.348 25/10/12,15:19:10,16,11,1, 11.9,1,1, 7.092, 10655.093, 438.307, 52779.433 25/10/12,15:19:10,17,11,1, 11.9,1,1, 7.092, 10655.095, 438.325, 52779.443 25/10/12,15:19:10,18,11,1, 11.9,1,1, 7.092, 10655.074, 438.342, 52779.454 25/10/12,15:19:10,19,11,1, 11.9,1,1, 7.092, 10655.066, 438.362, 52779.468 25/10/12,15:19:11,00,11,1, 11.9,1,1, 7.093, 10655.059, 438.362, 52779.468 25/10/12,15:19:11,01,11,1, 11.9,1,1, 7.093, 10655.069, 438.363, 52779.382 25/10/12,15:19:11,02,11,1, 11.9,1,1, 7.093, 10655.053, 438.355, 52779.403 25/10/12,15:19:11,03,11,1, 11.9,1,1, 7.093, 10655.030, 438.376, 52779.432 25/10/12,15:19:11,04,11,1, 11.9,1,1, 7.093, 10655.040, 438.375, 52779.382 25/10/12,15:19:11,05,11,1, 11.9,1,1, 7.093, 10655.039, 438.379, 52779.431 25/10/12,15:19:11,06,11,1, 11.9,1,1, 7.093, 10655.044, 438.394, 52779.366 25/10/12,15:19:11,07,11,1, 11.9,1,1, 7.093, 10655.057, 438.405, 52779.435 25/10/12,15:19:11,08,11,1, 11.9,1,1, 7.093, 10655.022, 438.404, 52779.350 25/10/12,15:19:11,09,11,1, 11.9,1,1, 7.093, 10655.045, 438.417, 52779.366 25/10/12,15:19:11,10,11,1, 11.9,1,1, 7.093, 10655.003, 438.422, 52779.401 25/10/12,15:19:11,11,11,1, 11.9,1,1, 7.093, 10655.008, 438.434, 52779.309 25/10/12,15:19:11,12,11,1, 11.9,1,1, 7.093, 10655.005, 438.477, 52779.393 25/10/12,15:19:11,13,11,1, 11.9,1,1, 7.093, 10654.983, 438.492, 52779.289 25/10/12,15:19:11,14,11,1, 11.9,1,1, 7.093, 10654.975, 438.502, 52779.413 25/10/12,15:19:11,15,11,1, 11.9,1,1, 7.093, 10654.991, 438.514, 52779.287 25/10/12,15:19:11,16,11,1, 11.9,1,1, 7.093, 10654.974, 438.499, 52779.328 25/10/12,15:19:11,17,11,1, 11.9,1,1, 7.093, 10654.955, 438.537, 52779.335 25/10/12,15:19:11,18,11,1, 11.9,1,1, 7.093, 10654.968, 438.526, 52779.241 25/10/12,15:19:11,19,11,1, 11.9,1,1, 7.093, 10654.948, 438.558, 52779.323 25/10/12,15:19:12,00,11,1, 11.9,1,1, 7.086, 10654.942, 438.558, 52779.323 25/10/12,15:19:12,01,11,1, 11.9,1,1, 7.086, 10654.947, 438.597, 52779.235 25/10/12,15:19:12,02,11,1, 11.9,1,1, 7.086, 10654.926, 438.592, 52779.339 25/10/12,15:19:12,03,11,1, 11.9,1,1, 7.086, 10654.933, 438.583, 52779.341 25/10/12,15:19:12,04,11,1, 11.9,1,1, 7.086, 10654.928, 438.604, 52779.353 25/10/12,15:19:12,05,11,1, 11.9,1,1, 7.086, 10654.934, 438.622, 52779.258 25/10/12,15:19:12,06,11,1, 11.9,1,1, 7.086, 10654.909, 438.630, 52779.339 25/10/12,15:19:12,07,11,1, 11.9,1,1, 7.086, 10654.888, 438.659, 52779.256 25/10/12,15:19:12,08,11,1, 11.9,1,1, 7.086, 10654.909, 438.681, 52779.345 25/10/12,15:19:12,09,11,1, 11.9,1,1, 7.086, 10654.891, 438.681, 52779.317 25/10/12,15:19:12,10,11,1, 11.9,1,1, 7.086, 10654.892, 438.688, 52779.314 25/10/12,15:19:12,11,11,1, 11.9,1,1, 7.086, 10654.906, 438.687, 52779.287 25/10/12,15:19:12,12,11,1, 11.9,1,1, 7.086, 10654.888, 438.716, 52779.320 25/10/12,15:19:12,13,11,1, 11.9,1,1, 7.086, 10654.873, 438.728, 52779.257 25/10/12,15:19:12,14,11,1, 11.9,1,1, 7.086, 10654.884, 438.760, 52779.345 25/10/12,15:19:12,15,11,1, 11.9,1,1, 7.086, 10654.882, 438.752, 52779.284 25/10/12,15:19:12,16,11,1, 11.9,1,1, 7.086, 10654.884, 438.786, 52779.299 25/10/12,15:19:12,17,11,1, 11.9,1,1, 7.086, 10654.877, 438.789, 52779.246 25/10/12,15:19:12,18,11,1, 11.9,1,1, 7.086, 10654.837, 438.822, 52779.302 25/10/12,15:19:12,19,11,1, 11.9,1,1, 7.086, 10654.887, 438.817, 52779.240 25/10/12,15:19:13,00,11,1, 11.9,1,1, 7.092, 10654.883, 438.817, 52779.240 25/10/12,15:19:13,01,11,1, 11.9,1,1, 7.092, 10654.859, 438.861, 52779.259 25/10/12,15:19:13,02,11,1, 11.9,1,1, 7.092, 10654.860, 438.870, 52779.275 25/10/12,15:19:13,03,11,1, 11.9,1,1, 7.092, 10654.848, 438.877, 52779.238 25/10/12,15:19:13,04,11,1, 11.9,1,1, 7.092, 10654.836, 438.887, 52779.208 25/10/12,15:19:13,05,11,1, 11.9,1,1, 7.092, 10654.847, 438.917, 52779.167 25/10/12,15:19:13,06,11,1, 11.9,1,1, 7.092, 10654.850, 438.905, 52779.177 25/10/12,15:19:13,07,11,1, 11.9,1,1, 7.092, 10654.869, 438.930, 52779.237 25/10/12,15:19:13,08,11,1, 11.9,1,1, 7.092, 10654.822, 438.950, 52779.205 25/10/12,15:19:13,09,11,1, 11.9,1,1, 7.092, 10654.845, 438.941, 52779.169 25/10/12,15:19:13,10,11,1, 11.9,1,1, 7.092, 10654.812, 438.993, 52779.193 25/10/12,15:19:13,11,11,1, 11.9,1,1, 7.092, 10654.832, 438.979, 52779.192 25/10/12,15:19:13,12,11,1, 11.9,1,1, 7.092, 10654.834, 438.980, 52779.239 25/10/12,15:19:13,13,11,1, 11.9,1,1, 7.092, 10654.788, 438.986, 52779.181 25/10/12,15:19:13,14,11,1, 11.9,1,1, 7.092, 10654.791, 439.006, 52779.179 25/10/12,15:19:13,15,11,1, 11.9,1,1, 7.092, 10654.807, 439.030, 52779.269 25/10/12,15:19:13,16,11,1, 11.9,1,1, 7.092, 10654.832, 439.039, 52779.217 25/10/12,15:19:13,17,11,1, 11.9,1,1, 7.092, 10654.794, 439.035, 52779.179 25/10/12,15:19:13,18,11,1, 11.9,1,1, 7.092, 10654.802, 439.059, 52779.206 25/10/12,15:19:13,19,11,1, 11.9,1,1, 7.092, 10654.800, 439.058, 52779.177 25/10/12,15:19:14,00,11,1, 11.9,1,1, 7.090, 10654.792, 439.058, 52779.177 25/10/12,15:19:14,01,11,1, 11.9,1,1, 7.090, 10654.785, 439.093, 52779.109 25/10/12,15:19:14,02,11,1, 11.9,1,1, 7.090, 10654.784, 439.098, 52779.196 25/10/12,15:19:14,03,11,1, 11.9,1,1, 7.090, 10654.769, 439.103, 52779.176 25/10/12,15:19:14,04,11,1, 11.9,1,1, 7.090, 10654.780, 439.121, 52779.086 25/10/12,15:19:14,05,11,1, 11.9,1,1, 7.090, 10654.789, 439.133, 52779.104 25/10/12,15:19:14,06,11,1, 11.9,1,1, 7.090, 10654.764, 439.140, 52779.187 25/10/12,15:19:14,07,11,1, 11.9,1,1, 7.090, 10654.757, 439.141, 52779.133 25/10/12,15:19:14,08,11,1, 11.9,1,1, 7.090, 10654.791, 439.161, 52779.127 25/10/12,15:19:14,09,11,1, 11.9,1,1, 7.090, 10654.766, 439.153, 52779.170 25/10/12,15:19:14,10,11,1, 11.9,1,1, 7.090, 10654.766, 439.187, 52779.122 25/10/12,15:19:14,11,11,1, 11.9,1,1, 7.090, 10654.761, 439.189, 52779.129 25/10/12,15:19:14,12,11,1, 11.9,1,1, 7.090, 10654.797, 439.181, 52779.059 25/10/12,15:19:14,13,11,1, 11.9,1,1, 7.090, 10654.749, 439.199, 52779.052 25/10/12,15:19:14,14,11,1, 11.9,1,1, 7.090, 10654.754, 439.213, 52779.058 25/10/12,15:19:14,15,11,1, 11.9,1,1, 7.090, 10654.733, 439.214, 52779.072 25/10/12,15:19:14,16,11,1, 11.9,1,1, 7.090, 10654.727, 439.242, 52779.101 25/10/12,15:19:14,17,11,1, 11.9,1,1, 7.090, 10654.736, 439.265, 52779.107 25/10/12,15:19:14,18,11,1, 11.9,1,1, 7.090, 10654.722, 439.275, 52779.022 25/10/12,15:19:14,19,11,1, 11.9,1,1, 7.090, 10654.740, 439.276, 52779.111 25/10/12,15:19:15,00,11,1, 11.9,1,1, 7.089, 10654.733, 439.276, 52779.111 25/10/12,15:19:15,01,11,1, 11.9,1,1, 7.089, 10654.735, 439.294, 52779.101 25/10/12,15:19:15,02,11,1, 11.9,1,1, 7.089, 10654.713, 439.313, 52779.067 25/10/12,15:19:15,03,11,1, 11.9,1,1, 7.089, 10654.707, 439.297, 52779.006 25/10/12,15:19:15,04,11,1, 11.9,1,1, 7.089, 10654.724, 439.322, 52779.080 25/10/12,15:19:15,05,11,1, 11.9,1,1, 7.089, 10654.746, 439.334, 52779.020 25/10/12,15:19:15,06,11,1, 11.9,1,1, 7.089, 10654.723, 439.345, 52778.998 25/10/12,15:19:15,07,11,1, 11.9,1,1, 7.089, 10654.716, 439.348, 52779.023 25/10/12,15:19:15,08,11,1, 11.9,1,1, 7.089, 10654.711, 439.351, 52779.021 25/10/12,15:19:15,09,11,1, 11.9,1,1, 7.089, 10654.695, 439.360, 52779.033 25/10/12,15:19:15,10,11,1, 11.9,1,1, 7.089, 10654.670, 439.381, 52778.974 25/10/12,15:19:15,11,11,1, 11.9,1,1, 7.089, 10654.676, 439.402, 52778.998 25/10/12,15:19:15,12,11,1, 11.9,1,1, 7.089, 10654.671, 439.398, 52778.984 25/10/12,15:19:15,13,11,1, 11.9,1,1, 7.089, 10654.712, 439.427, 52779.023 25/10/12,15:19:15,14,11,1, 11.9,1,1, 7.089, 10654.677, 439.415, 52778.936 25/10/12,15:19:15,15,11,1, 11.9,1,1, 7.089, 10654.700, 439.458, 52778.943 25/10/12,15:19:15,16,11,1, 11.9,1,1, 7.089, 10654.665, 439.445, 52778.928 25/10/12,15:19:15,17,11,1, 11.9,1,1, 7.089, 10654.669, 439.444, 52778.948 25/10/12,15:19:15,18,11,1, 11.9,1,1, 7.089, 10654.663, 439.461, 52778.952 25/10/12,15:19:15,19,11,1, 11.9,1,1, 7.089, 10654.656, 439.468, 52778.926 25/10/12,15:19:16,00,11,1, 11.9,1,1, 7.089, 10654.650, 439.468, 52778.926 25/10/12,15:19:16,01,11,1, 11.9,1,1, 7.089, 10654.667, 439.500, 52778.941 25/10/12,15:19:16,02,11,1, 11.9,1,1, 7.089, 10654.639, 439.514, 52778.923 25/10/12,15:19:16,03,11,1, 11.9,1,1, 7.089, 10654.642, 439.511, 52778.985 25/10/12,15:19:16,04,11,1, 11.9,1,1, 7.089, 10654.658, 439.533, 52778.949 25/10/12,15:19:16,05,11,1, 11.9,1,1, 7.089, 10654.661, 439.536, 52778.847 25/10/12,15:19:16,06,11,1, 11.9,1,1, 7.089, 10654.645, 439.541, 52778.933 25/10/12,15:19:16,07,11,1, 11.9,1,1, 7.089, 10654.627, 439.534, 52778.910 25/10/12,15:19:16,08,11,1, 11.9,1,1, 7.089, 10654.633, 439.556, 52778.887 25/10/12,15:19:16,09,11,1, 11.9,1,1, 7.089, 10654.618, 439.554, 52778.899 25/10/12,15:19:16,10,11,1, 11.9,1,1, 7.089, 10654.598, 439.549, 52778.880 25/10/12,15:19:16,11,11,1, 11.9,1,1, 7.089, 10654.602, 439.572, 52778.918 25/10/12,15:19:16,12,11,1, 11.9,1,1, 7.089, 10654.612, 439.588, 52778.804 25/10/12,15:19:16,13,11,1, 11.9,1,1, 7.089, 10654.582, 439.587, 52778.851 25/10/12,15:19:16,14,11,1, 11.9,1,1, 7.089, 10654.595, 439.568, 52778.802 25/10/12,15:19:16,15,11,1, 11.9,1,1, 7.089, 10654.571, 439.600, 52778.809 25/10/12,15:19:16,16,11,1, 11.9,1,1, 7.089, 10654.567, 439.595, 52778.830 25/10/12,15:19:16,17,11,1, 11.9,1,1, 7.089, 10654.569, 439.596, 52778.859 25/10/12,15:19:16,18,11,1, 11.9,1,1, 7.089, 10654.538, 439.620, 52778.906 25/10/12,15:19:16,19,11,1, 11.9,1,1, 7.089, 10654.541, 439.608, 52778.727 25/10/12,15:19:17,00,11,1, 11.9,1,1, 7.089, 10654.533, 439.608, 52778.727 25/10/12,15:19:17,01,11,1, 11.9,1,1, 7.089, 10654.533, 439.629, 52778.723 25/10/12,15:19:17,02,11,1, 11.9,1,1, 7.089, 10654.524, 439.611, 52778.762 25/10/12,15:19:17,03,11,1, 11.9,1,1, 7.089, 10654.504, 439.627, 52778.745 25/10/12,15:19:17,04,11,1, 11.9,1,1, 7.089, 10654.530, 439.654, 52778.765 25/10/12,15:19:17,05,11,1, 11.9,1,1, 7.089, 10654.449, 439.625, 52778.700 25/10/12,15:19:17,06,11,1, 11.9,1,1, 7.089, 10654.478, 439.652, 52778.764 25/10/12,15:19:17,07,11,1, 11.9,1,1, 7.089, 10654.474, 439.643, 52778.662 25/10/12,15:19:17,08,11,1, 11.9,1,1, 7.089, 10654.465, 439.670, 52778.655 25/10/12,15:19:17,09,11,1, 11.9,1,1, 7.089, 10654.435, 439.666, 52778.652 25/10/12,15:19:17,10,11,1, 11.9,1,1, 7.089, 10654.452, 439.676, 52778.665 25/10/12,15:19:17,11,11,1, 11.9,1,1, 7.089, 10654.440, 439.670, 52778.626 25/10/12,15:19:17,12,11,1, 11.9,1,1, 7.089, 10654.432, 439.672, 52778.653 25/10/12,15:19:17,13,11,1, 11.9,1,1, 7.089, 10654.424, 439.707, 52778.675 25/10/12,15:19:17,14,11,1, 11.9,1,1, 7.089, 10654.417, 439.703, 52778.655 25/10/12,15:19:17,15,11,1, 11.9,1,1, 7.089, 10654.386, 439.730, 52778.617 25/10/12,15:19:17,16,11,1, 11.9,1,1, 7.089, 10654.373, 439.707, 52778.648 25/10/12,15:19:17,17,11,1, 11.9,1,1, 7.089, 10654.381, 439.702, 52778.627 25/10/12,15:19:17,18,11,1, 11.9,1,1, 7.089, 10654.352, 439.710, 52778.615 25/10/12,15:19:17,19,11,1, 11.9,1,1, 7.089, 10654.337, 439.721, 52778.619 25/10/12,15:19:18,00,11,1, 11.9,1,1, 7.093, 10654.333, 439.721, 52778.619 25/10/12,15:19:18,01,11,1, 11.9,1,1, 7.093, 10654.309, 439.763, 52778.654 25/10/12,15:19:18,02,11,1, 11.9,1,1, 7.093, 10654.317, 439.743, 52778.571 25/10/12,15:19:18,03,11,1, 11.9,1,1, 7.093, 10654.318, 439.743, 52778.571 25/10/12,15:19:18,04,11,1, 11.9,1,1, 7.093, 10654.312, 439.750, 52778.507 25/10/12,15:19:18,05,11,1, 11.9,1,1, 7.093, 10654.278, 439.766, 52778.500 25/10/12,15:19:18,06,11,1, 11.9,1,1, 7.093, 10654.265, 439.752, 52778.595 25/10/12,15:19:18,07,11,1, 11.9,1,1, 7.093, 10654.263, 439.764, 52778.553 25/10/12,15:19:18,08,11,1, 11.9,1,1, 7.093, 10654.251, 439.787, 52778.563 25/10/12,15:19:18,09,11,1, 11.9,1,1, 7.093, 10654.229, 439.773, 52778.465 25/10/12,15:19:18,10,11,1, 11.9,1,1, 7.093, 10654.219, 439.793, 52778.491 25/10/12,15:19:18,11,11,1, 11.9,1,1, 7.093, 10654.220, 439.783, 52778.469 25/10/12,15:19:18,12,11,1, 11.9,1,1, 7.093, 10654.205, 439.811, 52778.458 25/10/12,15:19:18,13,11,1, 11.9,1,1, 7.093, 10654.210, 439.802, 52778.483 25/10/12,15:19:18,14,11,1, 11.9,1,1, 7.093, 10654.179, 439.804, 52778.453 25/10/12,15:19:18,15,11,1, 11.9,1,1, 7.093, 10654.163, 439.801, 52778.499 25/10/12,15:19:18,16,11,1, 11.9,1,1, 7.093, 10654.164, 439.809, 52778.404 25/10/12,15:19:18,17,11,1, 11.9,1,1, 7.093, 10654.152, 439.821, 52778.428 25/10/12,15:19:18,18,11,1, 11.9,1,1, 7.093, 10654.120, 439.807, 52778.470 25/10/12,15:19:18,19,11,1, 11.9,1,1, 7.093, 10654.132, 439.836, 52778.421 25/10/12,15:19:19,00,11,1, 11.9,1,1, 7.091, 10654.124, 439.836, 52778.421 25/10/12,15:19:19,01,11,1, 11.9,1,1, 7.091, 10654.111, 439.843, 52778.394 25/10/12,15:19:19,02,11,1, 11.9,1,1, 7.091, 10654.089, 439.847, 52778.362 25/10/12,15:19:19,03,11,1, 11.9,1,1, 7.091, 10654.077, 439.869, 52778.388 25/10/12,15:19:19,04,11,1, 11.9,1,1, 7.091, 10654.066, 439.872, 52778.393 25/10/12,15:19:19,05,11,1, 11.9,1,1, 7.091, 10654.034, 439.890, 52778.375 25/10/12,15:19:19,06,11,1, 11.9,1,1, 7.091, 10654.046, 439.915, 52778.367 25/10/12,15:19:19,07,11,1, 11.9,1,1, 7.091, 10654.030, 439.885, 52778.323 25/10/12,15:19:19,08,11,1, 11.9,1,1, 7.091, 10654.016, 439.887, 52778.316 25/10/12,15:19:19,09,11,1, 11.9,1,1, 7.091, 10654.007, 439.893, 52778.325 25/10/12,15:19:19,10,11,1, 11.9,1,1, 7.091, 10653.979, 439.908, 52778.363 25/10/12,15:19:19,11,11,1, 11.9,1,1, 7.091, 10653.974, 439.901, 52778.307 25/10/12,15:19:19,12,11,1, 11.9,1,1, 7.091, 10653.963, 439.908, 52778.252 25/10/12,15:19:19,13,11,1, 11.9,1,1, 7.091, 10653.966, 439.915, 52778.255 25/10/12,15:19:19,14,11,1, 11.9,1,1, 7.091, 10653.935, 439.936, 52778.322 25/10/12,15:19:19,15,11,1, 11.9,1,1, 7.091, 10653.954, 439.948, 52778.280 25/10/12,15:19:19,16,11,1, 11.9,1,1, 7.091, 10653.911, 439.929, 52778.256 25/10/12,15:19:19,17,11,1, 11.9,1,1, 7.091, 10653.923, 439.962, 52778.266 25/10/12,15:19:19,18,11,1, 11.9,1,1, 7.091, 10653.894, 439.945, 52778.281 25/10/12,15:19:19,19,11,1, 11.9,1,1, 7.091, 10653.919, 439.932, 52778.204 25/10/12,15:19:20,00,11,1, 12.0,1,1, 7.088, 10653.915, 439.932, 52778.204 25/10/12,15:19:20,01,11,1, 12.0,1,1, 7.088, 10653.859, 439.950, 52778.199 25/10/12,15:19:20,02,11,1, 12.0,1,1, 7.088, 10653.886, 439.978, 52778.221 25/10/12,15:19:20,03,11,1, 12.0,1,1, 7.088, 10653.840, 439.978, 52778.272 25/10/12,15:19:20,04,11,1, 12.0,1,1, 7.088, 10653.834, 439.977, 52778.236 25/10/12,15:19:20,05,11,1, 12.0,1,1, 7.088, 10653.826, 439.998, 52778.220 25/10/12,15:19:20,06,11,1, 12.0,1,1, 7.088, 10653.817, 439.972, 52778.162 25/10/12,15:19:20,07,11,1, 12.0,1,1, 7.088, 10653.826, 439.991, 52778.131 25/10/12,15:19:20,08,11,1, 12.0,1,1, 7.088, 10653.794, 439.976, 52778.148 25/10/12,15:19:20,09,11,1, 12.0,1,1, 7.088, 10653.779, 440.004, 52778.196 25/10/12,15:19:20,10,11,1, 12.0,1,1, 7.088, 10653.749, 440.005, 52778.138 25/10/12,15:19:20,11,11,1, 12.0,1,1, 7.088, 10653.761, 440.005, 52778.146 25/10/12,15:19:20,12,11,1, 12.0,1,1, 7.088, 10653.748, 440.000, 52778.051 25/10/12,15:19:20,13,11,1, 12.0,1,1, 7.088, 10653.737, 440.009, 52778.042 25/10/12,15:19:20,14,11,1, 12.0,1,1, 7.088, 10653.727, 440.014, 52778.041 25/10/12,15:19:20,15,11,1, 12.0,1,1, 7.088, 10653.717, 440.008, 52778.047 25/10/12,15:19:20,16,11,1, 12.0,1,1, 7.088, 10653.701, 440.005, 52778.139 25/10/12,15:19:20,17,11,1, 12.0,1,1, 7.088, 10653.685, 440.018, 52778.079 25/10/12,15:19:20,18,11,1, 12.0,1,1, 7.088, 10653.667, 440.053, 52778.057 25/10/12,15:19:20,19,11,1, 12.0,1,1, 7.088, 10653.657, 440.041, 52778.069 25/10/12,15:19:21,00,11,1, 11.9,1,1, 7.091, 10653.657, 440.041, 52778.069 25/10/12,15:19:21,01,11,1, 11.9,1,1, 7.091, 10653.671, 440.042, 52777.980 25/10/12,15:19:21,02,11,1, 11.9,1,1, 7.091, 10653.652, 440.043, 52777.988 25/10/12,15:19:21,03,11,1, 11.9,1,1, 7.091, 10653.630, 440.045, 52777.961 25/10/12,15:19:21,04,11,1, 11.9,1,1, 7.091, 10653.616, 440.028, 52777.959 25/10/12,15:19:21,05,11,1, 11.9,1,1, 7.091, 10653.624, 440.028, 52778.014 25/10/12,15:19:21,06,11,1, 11.9,1,1, 7.091, 10653.625, 440.011, 52777.939 25/10/12,15:19:21,07,11,1, 11.9,1,1, 7.091, 10653.594, 440.049, 52778.047 25/10/12,15:19:21,08,11,1, 11.9,1,1, 7.091, 10653.573, 440.008, 52777.894 25/10/12,15:19:21,09,11,1, 11.9,1,1, 7.091, 10653.556, 440.050, 52778.052 25/10/12,15:19:21,10,11,1, 11.9,1,1, 7.091, 10653.577, 440.031, 52777.859 25/10/12,15:19:21,11,11,1, 11.9,1,1, 7.091, 10653.561, 440.015, 52777.840 25/10/12,15:19:21,12,11,1, 11.9,1,1, 7.091, 10653.568, 440.048, 52777.894 25/10/12,15:19:21,13,11,1, 11.9,1,1, 7.091, 10653.514, 440.047, 52777.892 25/10/12,15:19:21,14,11,1, 11.9,1,1, 7.091, 10653.516, 440.044, 52777.905 25/10/12,15:19:21,15,11,1, 11.9,1,1, 7.091, 10653.531, 440.048, 52777.826 25/10/12,15:19:21,16,11,1, 11.9,1,1, 7.091, 10653.479, 440.031, 52777.841 25/10/12,15:19:21,17,11,1, 11.9,1,1, 7.091, 10653.474, 440.034, 52777.821 25/10/12,15:19:21,18,11,1, 11.9,1,1, 7.091, 10653.476, 440.033, 52777.810 25/10/12,15:19:21,19,11,1, 11.9,1,1, 7.091, 10653.456, 440.021, 52777.824 25/10/12,15:19:22,00,12,1, 11.9,1,1, 7.090, 10653.448, 440.021, 52777.824 25/10/12,15:19:22,01,12,1, 11.9,1,1, 7.090, 10653.456, 440.045, 52777.766 25/10/12,15:19:22,02,12,1, 11.9,1,1, 7.090, 10653.433, 440.029, 52777.733 25/10/12,15:19:22,03,12,1, 11.9,1,1, 7.090, 10653.443, 440.030, 52777.780 25/10/12,15:19:22,04,12,1, 11.9,1,1, 7.090, 10653.425, 440.010, 52777.798 25/10/12,15:19:22,05,12,1, 11.9,1,1, 7.090, 10653.412, 440.008, 52777.721 25/10/12,15:19:22,06,12,1, 11.9,1,1, 7.090, 10653.400, 440.012, 52777.725 25/10/12,15:19:22,07,12,1, 11.9,1,1, 7.090, 10653.408, 440.007, 52777.694 25/10/12,15:19:22,08,12,1, 11.9,1,1, 7.090, 10653.375, 440.007, 52777.749 25/10/12,15:19:22,09,12,1, 11.9,1,1, 7.090, 10653.368, 439.997, 52777.760 25/10/12,15:19:22,10,12,1, 11.9,1,1, 7.090, 10653.351, 439.998, 52777.769 25/10/12,15:19:22,11,12,1, 11.9,1,1, 7.090, 10653.334, 440.027, 52777.714 25/10/12,15:19:22,12,12,1, 11.9,1,1, 7.090, 10653.339, 439.964, 52777.675 25/10/12,15:19:22,13,12,1, 11.9,1,1, 7.090, 10653.345, 440.000, 52777.674 25/10/12,15:19:22,14,12,1, 11.9,1,1, 7.090, 10653.320, 439.988, 52777.714 25/10/12,15:19:22,15,12,1, 11.9,1,1, 7.090, 10653.310, 440.006, 52777.630 25/10/12,15:19:22,16,12,1, 11.9,1,1, 7.090, 10653.294, 439.997, 52777.669 25/10/12,15:19:22,17,12,1, 11.9,1,1, 7.090, 10653.290, 440.004, 52777.605 25/10/12,15:19:22,18,12,1, 11.9,1,1, 7.090, 10653.278, 439.987, 52777.601 25/10/12,15:19:22,19,12,1, 11.9,1,1, 7.090, 10653.275, 439.981, 52777.680 25/10/12,15:19:23,00,12,1, 11.9,1,1, 7.087, 10653.273, 439.981, 52777.680 25/10/12,15:19:23,01,12,1, 11.9,1,1, 7.087, 10653.238, 439.974, 52777.513 25/10/12,15:19:23,02,12,1, 11.9,1,1, 7.087, 10653.253, 439.975, 52777.580 25/10/12,15:19:23,03,12,1, 11.9,1,1, 7.087, 10653.223, 439.980, 52777.545 25/10/12,15:19:23,04,12,1, 11.9,1,1, 7.087, 10653.207, 439.973, 52777.564 25/10/12,15:19:23,05,12,1, 11.9,1,1, 7.087, 10653.217, 439.990, 52777.468 25/10/12,15:19:23,06,12,1, 11.9,1,1, 7.087, 10653.174, 439.976, 52777.502 25/10/12,15:19:23,07,12,1, 11.9,1,1, 7.087, 10653.166, 439.985, 52777.531 25/10/12,15:19:23,08,12,1, 11.9,1,1, 7.087, 10653.167, 439.964, 52777.494 25/10/12,15:19:23,09,12,1, 11.9,1,1, 7.087, 10653.144, 439.962, 52777.491 25/10/12,15:19:23,10,12,1, 11.9,1,1, 7.087, 10653.147, 439.946, 52777.526 25/10/12,15:19:23,11,12,1, 11.9,1,1, 7.087, 10653.130, 439.947, 52777.505 25/10/12,15:19:23,12,12,1, 11.9,1,1, 7.087, 10653.102, 439.932, 52777.498 25/10/12,15:19:23,13,12,1, 11.9,1,1, 7.087, 10653.087, 439.942, 52777.373 25/10/12,15:19:23,14,12,1, 11.9,1,1, 7.087, 10653.078, 439.951, 52777.383 25/10/12,15:19:23,15,12,1, 11.9,1,1, 7.087, 10653.074, 439.926, 52777.336 25/10/12,15:19:23,16,12,1, 11.9,1,1, 7.087, 10653.086, 439.917, 52777.394 25/10/12,15:19:23,17,12,1, 11.9,1,1, 7.087, 10653.077, 439.913, 52777.377 25/10/12,15:19:23,18,12,1, 11.9,1,1, 7.087, 10653.053, 439.901, 52777.420 25/10/12,15:19:23,19,12,1, 11.9,1,1, 7.087, 10653.030, 439.891, 52777.381 25/10/12,15:19:24,00,12,1, 11.9,1,1, 7.088, 10653.023, 439.891, 52777.381 25/10/12,15:19:24,01,12,1, 11.9,1,1, 7.088, 10652.996, 439.925, 52777.336 25/10/12,15:19:24,02,12,1, 11.9,1,1, 7.088, 10653.011, 439.895, 52777.370 25/10/12,15:19:24,03,12,1, 11.9,1,1, 7.088, 10652.990, 439.855, 52777.396 25/10/12,15:19:24,04,12,1, 11.9,1,1, 7.088, 10652.972, 439.868, 52777.324 25/10/12,15:19:24,05,12,1, 11.9,1,1, 7.088, 10652.928, 439.897, 52777.481 25/10/12,15:19:24,06,12,1, 11.9,1,1, 7.088, 10652.955, 439.898, 52777.321 25/10/12,15:19:24,07,12,1, 11.9,1,1, 7.088, 10652.929, 439.891, 52777.377 25/10/12,15:19:24,08,12,1, 11.9,1,1, 7.088, 10652.902, 439.865, 52777.295 25/10/12,15:19:24,09,12,1, 11.9,1,1, 7.088, 10652.925, 439.869, 52777.247 25/10/12,15:19:24,10,12,1, 11.9,1,1, 7.088, 10652.926, 439.841, 52777.244 25/10/12,15:19:24,11,12,1, 11.9,1,1, 7.088, 10652.875, 439.852, 52777.256 25/10/12,15:19:24,12,12,1, 11.9,1,1, 7.088, 10652.884, 439.812, 52777.184 25/10/12,15:19:24,13,12,1, 11.9,1,1, 7.088, 10652.856, 439.823, 52777.228 25/10/12,15:19:24,14,12,1, 11.9,1,1, 7.088, 10652.860, 439.832, 52777.195 25/10/12,15:19:24,15,12,1, 11.9,1,1, 7.088, 10652.823, 439.816, 52777.121 25/10/12,15:19:24,16,12,1, 11.9,1,1, 7.088, 10652.843, 439.826, 52777.152 25/10/12,15:19:24,17,12,1, 11.9,1,1, 7.088, 10652.810, 439.779, 52777.114 25/10/12,15:19:24,18,12,1, 11.9,1,1, 7.088, 10652.793, 439.802, 52777.117 25/10/12,15:19:24,19,12,1, 11.9,1,1, 7.088, 10652.805, 439.785, 52777.159 25/10/12,15:19:25,00,12,1, 11.9,1,1, 7.089, 10652.797, 439.785, 52777.159 25/10/12,15:19:25,01,12,1, 11.9,1,1, 7.089, 10652.754, 439.782, 52777.069 25/10/12,15:19:25,02,12,1, 11.9,1,1, 7.089, 10652.767, 439.791, 52777.140 25/10/12,15:19:25,03,12,1, 11.9,1,1, 7.089, 10652.722, 439.773, 52777.035 25/10/12,15:19:25,04,12,1, 11.9,1,1, 7.089, 10652.720, 439.779, 52777.052 25/10/12,15:19:25,05,12,1, 11.9,1,1, 7.089, 10652.727, 439.765, 52777.022 25/10/12,15:19:25,06,12,1, 11.9,1,1, 7.089, 10652.694, 439.765, 52777.046 25/10/12,15:19:25,07,12,1, 11.9,1,1, 7.089, 10652.679, 439.774, 52777.015 25/10/12,15:19:25,08,12,1, 11.9,1,1, 7.089, 10652.664, 439.734, 52777.074 25/10/12,15:19:25,09,12,1, 11.9,1,1, 7.089, 10652.640, 439.744, 52777.060 25/10/12,15:19:25,10,12,1, 11.9,1,1, 7.089, 10652.655, 439.721, 52776.997 25/10/12,15:19:25,11,12,1, 11.9,1,1, 7.089, 10652.667, 439.720, 52777.034 25/10/12,15:19:25,12,12,1, 11.9,1,1, 7.089, 10652.632, 439.714, 52777.025 25/10/12,15:19:25,13,12,1, 11.9,1,1, 7.089, 10652.622, 439.698, 52777.014 25/10/12,15:19:25,14,12,1, 11.9,1,1, 7.089, 10652.594, 439.684, 52776.948 25/10/12,15:19:25,15,12,1, 11.9,1,1, 7.089, 10652.606, 439.679, 52776.995 25/10/12,15:19:25,16,12,1, 11.9,1,1, 7.089, 10652.589, 439.689, 52776.982 25/10/12,15:19:25,17,12,1, 11.9,1,1, 7.089, 10652.557, 439.660, 52776.911 25/10/12,15:19:25,18,12,1, 11.9,1,1, 7.089, 10652.548, 439.666, 52776.885 25/10/12,15:19:25,19,12,1, 11.9,1,1, 7.089, 10652.539, 439.647, 52776.889 25/10/12,15:19:26,00,12,1, 11.9,1,1, 7.091, 10652.539, 439.647, 52776.889 25/10/12,15:19:26,01,12,1, 11.9,1,1, 7.091, 10652.509, 439.649, 52776.865 25/10/12,15:19:26,02,12,1, 11.9,1,1, 7.091, 10652.512, 439.648, 52776.873 25/10/12,15:19:26,03,12,1, 11.9,1,1, 7.091, 10652.456, 439.641, 52776.801 25/10/12,15:19:26,04,12,1, 11.9,1,1, 7.091, 10652.458, 439.613, 52776.821 25/10/12,15:19:26,05,12,1, 11.9,1,1, 7.091, 10652.452, 439.608, 52776.775 25/10/12,15:19:26,06,12,1, 11.9,1,1, 7.091, 10652.448, 439.597, 52776.715 25/10/12,15:19:26,07,12,1, 11.9,1,1, 7.091, 10652.436, 439.587, 52776.752 25/10/12,15:19:26,08,12,1, 11.9,1,1, 7.091, 10652.444, 439.591, 52776.789 25/10/12,15:19:26,09,12,1, 11.9,1,1, 7.091, 10652.403, 439.587, 52776.742 25/10/12,15:19:26,10,12,1, 11.9,1,1, 7.091, 10652.385, 439.549, 52776.665 25/10/12,15:19:26,11,12,1, 11.9,1,1, 7.091, 10652.371, 439.563, 52776.776 25/10/12,15:19:26,12,12,1, 11.9,1,1, 7.091, 10652.341, 439.541, 52776.690 25/10/12,15:19:26,13,12,1, 11.9,1,1, 7.091, 10652.353, 439.553, 52776.670 25/10/12,15:19:26,14,12,1, 11.9,1,1, 7.091, 10652.347, 439.541, 52776.705 25/10/12,15:19:26,15,12,1, 11.9,1,1, 7.091, 10652.304, 439.541, 52776.705 25/10/12,15:19:26,16,12,1, 11.9,1,1, 7.091, 10652.311, 439.514, 52776.642 25/10/12,15:19:26,17,12,1, 11.9,1,1, 7.091, 10652.302, 439.520, 52776.706 25/10/12,15:19:26,18,12,1, 11.9,1,1, 7.091, 10652.277, 439.528, 52776.612 25/10/12,15:19:26,19,12,1, 11.9,1,1, 7.091, 10652.281, 439.509, 52776.666 25/10/12,15:19:27,00,12,1, 12.0,1,1, 7.090, 10652.280, 439.509, 52776.666 25/10/12,15:19:27,01,12,1, 12.0,1,1, 7.090, 10652.235, 439.477, 52776.608 25/10/12,15:19:27,02,12,1, 12.0,1,1, 7.090, 10652.231, 439.487, 52776.644 25/10/12,15:19:27,03,12,1, 12.0,1,1, 7.090, 10652.201, 439.472, 52776.620 25/10/12,15:19:27,04,12,1, 12.0,1,1, 7.090, 10652.194, 439.462, 52776.544 25/10/12,15:19:27,05,12,1, 12.0,1,1, 7.090, 10652.182, 439.468, 52776.574 25/10/12,15:19:27,06,12,1, 12.0,1,1, 7.090, 10652.182, 439.428, 52776.588 25/10/12,15:19:27,07,12,1, 12.0,1,1, 7.090, 10652.167, 439.435, 52776.557 25/10/12,15:19:27,08,12,1, 12.0,1,1, 7.090, 10652.134, 439.419, 52776.562 25/10/12,15:19:27,09,12,1, 12.0,1,1, 7.090, 10652.152, 439.423, 52776.509 25/10/12,15:19:27,10,12,1, 12.0,1,1, 7.090, 10652.098, 439.423, 52776.499 25/10/12,15:19:27,11,12,1, 12.0,1,1, 7.090, 10652.094, 439.410, 52776.497 25/10/12,15:19:27,12,12,1, 12.0,1,1, 7.090, 10652.043, 439.392, 52776.493 25/10/12,15:19:27,13,12,1, 12.0,1,1, 7.090, 10652.092, 439.373, 52776.420 25/10/12,15:19:27,14,12,1, 12.0,1,1, 7.090, 10652.042, 439.357, 52776.477 25/10/12,15:19:27,15,12,1, 12.0,1,1, 7.090, 10652.018, 439.383, 52776.459 25/10/12,15:19:27,16,12,1, 12.0,1,1, 7.090, 10652.029, 439.361, 52776.407 25/10/12,15:19:27,17,12,1, 12.0,1,1, 7.090, 10651.998, 439.377, 52776.383 25/10/12,15:19:27,18,12,1, 12.0,1,1, 7.090, 10651.987, 439.344, 52776.370 25/10/12,15:19:27,19,12,1, 12.0,1,1, 7.090, 10651.956, 439.331, 52776.389 25/10/12,15:19:28,00,12,1, 11.9,1,1, 7.091, 10651.954, 439.331, 52776.389 25/10/12,15:19:28,01,12,1, 11.9,1,1, 7.091, 10651.971, 439.321, 52776.389 25/10/12,15:19:28,02,12,1, 11.9,1,1, 7.091, 10651.926, 439.312, 52776.405 25/10/12,15:19:28,03,12,1, 11.9,1,1, 7.091, 10651.917, 439.281, 52776.324 25/10/12,15:19:28,04,12,1, 11.9,1,1, 7.091, 10651.890, 439.285, 52776.379 25/10/12,15:19:28,05,12,1, 11.9,1,1, 7.091, 10651.884, 439.277, 52776.372 25/10/12,15:19:28,06,12,1, 11.9,1,1, 7.091, 10651.863, 439.254, 52776.369 25/10/12,15:19:28,07,12,1, 11.9,1,1, 7.091, 10651.838, 439.262, 52776.361 25/10/12,15:19:28,08,12,1, 11.9,1,1, 7.091, 10651.842, 439.221, 52776.320 25/10/12,15:19:28,09,12,1, 11.9,1,1, 7.091, 10651.837, 439.247, 52776.225 25/10/12,15:19:28,10,12,1, 11.9,1,1, 7.091, 10651.806, 439.201, 52776.244 25/10/12,15:19:28,11,12,1, 11.9,1,1, 7.091, 10651.792, 439.216, 52776.200 25/10/12,15:19:28,12,12,1, 11.9,1,1, 7.091, 10651.815, 439.186, 52776.230 25/10/12,15:19:28,13,12,1, 11.9,1,1, 7.091, 10651.774, 439.165, 52776.148 25/10/12,15:19:28,14,12,1, 11.9,1,1, 7.091, 10651.766, 439.166, 52776.204 25/10/12,15:19:28,15,12,1, 11.9,1,1, 7.091, 10651.750, 439.151, 52776.170 25/10/12,15:19:28,16,12,1, 11.9,1,1, 7.091, 10651.726, 439.124, 52776.202 25/10/12,15:19:28,17,12,1, 11.9,1,1, 7.091, 10651.705, 439.117, 52776.137 25/10/12,15:19:28,18,12,1, 11.9,1,1, 7.091, 10651.690, 439.120, 52776.224 25/10/12,15:19:28,19,12,1, 11.9,1,1, 7.091, 10651.687, 439.097, 52776.183 25/10/12,15:19:29,00,12,1, 11.9,1,1, 7.093, 10651.679, 439.097, 52776.183 25/10/12,15:19:29,01,12,1, 11.9,1,1, 7.093, 10651.653, 439.086, 52776.082 25/10/12,15:19:29,02,12,1, 11.9,1,1, 7.093, 10651.656, 439.063, 52776.103 25/10/12,15:19:29,03,12,1, 11.9,1,1, 7.093, 10651.639, 439.053, 52776.025 25/10/12,15:19:29,04,12,1, 11.9,1,1, 7.093, 10651.640, 439.048, 52776.041 25/10/12,15:19:29,05,12,1, 11.9,1,1, 7.093, 10651.629, 439.029, 52776.143 25/10/12,15:19:29,06,12,1, 11.9,1,1, 7.093, 10651.585, 438.998, 52776.035 25/10/12,15:19:29,07,12,1, 11.9,1,1, 7.093, 10651.575, 439.007, 52776.028 25/10/12,15:19:29,08,12,1, 11.9,1,1, 7.093, 10651.569, 438.986, 52776.010 25/10/12,15:19:29,09,12,1, 11.9,1,1, 7.093, 10651.566, 438.963, 52776.030 25/10/12,15:19:29,10,12,1, 11.9,1,1, 7.093, 10651.561, 438.957, 52776.013 25/10/12,15:19:29,11,12,1, 11.9,1,1, 7.093, 10651.547, 438.928, 52775.937 25/10/12,15:19:29,12,12,1, 11.9,1,1, 7.093, 10651.513, 438.935, 52776.019 25/10/12,15:19:29,13,12,1, 11.9,1,1, 7.093, 10651.511, 438.923, 52776.030 25/10/12,15:19:29,14,12,1, 11.9,1,1, 7.093, 10651.475, 438.894, 52775.976 25/10/12,15:19:29,15,12,1, 11.9,1,1, 7.093, 10651.489, 438.892, 52775.933 25/10/12,15:19:29,16,12,1, 11.9,1,1, 7.093, 10651.458, 438.878, 52775.968 25/10/12,15:19:29,17,12,1, 11.9,1,1, 7.093, 10651.472, 438.880, 52775.933 25/10/12,15:19:29,18,12,1, 11.9,1,1, 7.093, 10651.414, 438.852, 52775.928 25/10/12,15:19:29,19,12,1, 11.9,1,1, 7.093, 10651.411, 438.856, 52775.963 25/10/12,15:19:30,00,12,1, 11.9,1,1, 7.091, 10651.404, 438.856, 52775.963 25/10/12,15:19:30,01,12,1, 11.9,1,1, 7.091, 10651.410, 438.810, 52775.948 25/10/12,15:19:30,02,12,1, 11.9,1,1, 7.091, 10651.384, 438.804, 52775.881 25/10/12,15:19:30,03,12,1, 11.9,1,1, 7.091, 10651.395, 438.781, 52775.944 25/10/12,15:19:30,04,12,1, 11.9,1,1, 7.091, 10651.361, 438.743, 52775.887 25/10/12,15:19:30,05,12,1, 11.9,1,1, 7.091, 10651.370, 438.773, 52775.868 25/10/12,15:19:30,06,12,1, 11.9,1,1, 7.091, 10651.376, 438.755, 52775.858 25/10/12,15:19:30,07,12,1, 11.9,1,1, 7.091, 10651.320, 438.757, 52775.816 25/10/12,15:19:30,08,12,1, 11.9,1,1, 7.091, 10651.349, 438.747, 52775.842 25/10/12,15:19:30,09,12,1, 11.9,1,1, 7.091, 10651.302, 438.706, 52775.837 25/10/12,15:19:30,10,12,1, 11.9,1,1, 7.091, 10651.291, 438.705, 52775.796 25/10/12,15:19:30,11,12,1, 11.9,1,1, 7.091, 10651.321, 438.711, 52775.826 25/10/12,15:19:30,12,12,1, 11.9,1,1, 7.091, 10651.284, 438.677, 52775.753 25/10/12,15:19:30,13,12,1, 11.9,1,1, 7.091, 10651.273, 438.715, 52775.840 25/10/12,15:19:30,14,12,1, 11.9,1,1, 7.091, 10651.280, 438.670, 52775.763 25/10/12,15:19:30,15,12,1, 11.9,1,1, 7.091, 10651.248, 438.641, 52775.789 25/10/12,15:19:30,16,12,1, 11.9,1,1, 7.091, 10651.228, 438.631, 52775.753 25/10/12,15:19:30,17,12,1, 11.9,1,1, 7.091, 10651.225, 438.625, 52775.734 25/10/12,15:19:30,18,12,1, 11.9,1,1, 7.091, 10651.220, 438.626, 52775.740 25/10/12,15:19:30,19,12,1, 11.9,1,1, 7.091, 10651.207, 438.608, 52775.762 25/10/12,15:19:31,00,12,1, 11.9,1,1, 7.088, 10651.203, 438.608, 52775.762 25/10/12,15:19:31,01,12,1, 11.9,1,1, 7.088, 10651.151, 438.597, 52775.638 25/10/12,15:19:31,02,12,1, 11.9,1,1, 7.088, 10651.176, 438.564, 52775.659 25/10/12,15:19:31,03,12,1, 11.9,1,1, 7.088, 10651.168, 438.542, 52775.729 25/10/12,15:19:31,04,12,1, 11.9,1,1, 7.088, 10651.149, 438.536, 52775.639 25/10/12,15:19:31,05,12,1, 11.9,1,1, 7.088, 10651.173, 438.539, 52775.680 25/10/12,15:19:31,06,12,1, 11.9,1,1, 7.088, 10651.117, 438.520, 52775.696 25/10/12,15:19:31,07,12,1, 11.9,1,1, 7.088, 10651.103, 438.526, 52775.698 25/10/12,15:19:31,08,12,1, 11.9,1,1, 7.088, 10651.120, 438.506, 52775.712 25/10/12,15:19:31,09,12,1, 11.9,1,1, 7.088, 10651.108, 438.499, 52775.635 25/10/12,15:19:31,10,12,1, 11.9,1,1, 7.088, 10651.088, 438.502, 52775.653 25/10/12,15:19:31,11,12,1, 11.9,1,1, 7.088, 10651.080, 438.514, 52775.607 25/10/12,15:19:31,12,12,1, 11.9,1,1, 7.088, 10651.044, 438.498, 52775.651 25/10/12,15:19:31,13,12,1, 11.9,1,1, 7.088, 10651.047, 438.464, 52775.565 25/10/12,15:19:31,14,12,1, 11.9,1,1, 7.088, 10651.033, 438.488, 52775.551 25/10/12,15:19:31,15,12,1, 11.9,1,1, 7.088, 10651.028, 438.473, 52775.566 25/10/12,15:19:31,16,12,1, 11.9,1,1, 7.088, 10651.021, 438.455, 52775.627 25/10/12,15:19:31,17,12,1, 11.9,1,1, 7.088, 10651.032, 438.455, 52775.612 25/10/12,15:19:31,18,12,1, 11.9,1,1, 7.088, 10651.003, 438.459, 52775.589 25/10/12,15:19:31,19,12,1, 11.9,1,1, 7.088, 10650.971, 438.419, 52775.567 25/10/12,15:19:32,00,12,1, 11.9,1,1, 7.089, 10650.970, 438.419, 52775.567 25/10/12,15:19:32,01,12,1, 11.9,1,1, 7.089, 10650.962, 438.389, 52775.543 25/10/12,15:19:32,02,12,1, 11.9,1,1, 7.089, 10650.958, 438.404, 52775.509 25/10/12,15:19:32,03,12,1, 11.9,1,1, 7.089, 10650.927, 438.399, 52775.558 25/10/12,15:19:32,04,12,1, 11.9,1,1, 7.089, 10650.918, 438.374, 52775.472 25/10/12,15:19:32,05,12,1, 11.9,1,1, 7.089, 10650.933, 438.372, 52775.514 25/10/12,15:19:32,06,12,1, 11.9,1,1, 7.089, 10650.917, 438.378, 52775.456 25/10/12,15:19:32,07,12,1, 11.9,1,1, 7.089, 10650.914, 438.335, 52775.427 25/10/12,15:19:32,08,12,1, 11.9,1,1, 7.089, 10650.893, 438.341, 52775.459 25/10/12,15:19:32,09,12,1, 11.9,1,1, 7.089, 10650.885, 438.319, 52775.503 25/10/12,15:19:32,10,12,1, 11.9,1,1, 7.089, 10650.861, 438.318, 52775.487 25/10/12,15:19:32,11,12,1, 11.9,1,1, 7.089, 10650.885, 438.311, 52775.417 25/10/12,15:19:32,12,12,1, 11.9,1,1, 7.089, 10650.843, 438.321, 52775.475 25/10/12,15:19:32,13,12,1, 11.9,1,1, 7.089, 10650.861, 438.288, 52775.442 25/10/12,15:19:32,14,12,1, 11.9,1,1, 7.089, 10650.839, 438.307, 52775.450 25/10/12,15:19:32,15,12,1, 11.9,1,1, 7.089, 10650.828, 438.281, 52775.377 25/10/12,15:19:32,16,12,1, 11.9,1,1, 7.089, 10650.810, 438.281, 52775.333 25/10/12,15:19:32,17,12,1, 11.9,1,1, 7.089, 10650.823, 438.249, 52775.340 25/10/12,15:19:32,18,12,1, 11.9,1,1, 7.089, 10650.777, 438.261, 52775.399 25/10/12,15:19:32,19,12,1, 11.9,1,1, 7.089, 10650.784, 438.248, 52775.248 25/10/12,15:19:33,00,11,1, 11.9,1,1, 7.089, 10650.778, 438.248, 52775.248 25/10/12,15:19:33,01,11,1, 11.9,1,1, 7.089, 10650.751, 438.209, 52775.293 25/10/12,15:19:33,02,11,1, 11.9,1,1, 7.089, 10650.762, 438.231, 52775.359 25/10/12,15:19:33,03,11,1, 11.9,1,1, 7.089, 10650.745, 438.226, 52775.361 25/10/12,15:19:33,04,11,1, 11.9,1,1, 7.089, 10650.732, 438.214, 52775.282 25/10/12,15:19:33,05,11,1, 11.9,1,1, 7.089, 10650.723, 438.202, 52775.304 25/10/12,15:19:33,06,11,1, 11.9,1,1, 7.089, 10650.719, 438.206, 52775.266 25/10/12,15:19:33,07,11,1, 11.9,1,1, 7.089, 10650.704, 438.185, 52775.219 25/10/12,15:19:33,08,11,1, 11.9,1,1, 7.089, 10650.676, 438.188, 52775.253 25/10/12,15:19:33,09,11,1, 11.9,1,1, 7.089, 10650.676, 438.208, 52775.323 25/10/12,15:19:33,10,11,1, 11.9,1,1, 7.089, 10650.643, 438.164, 52775.265 25/10/12,15:19:33,11,11,1, 11.9,1,1, 7.089, 10650.666, 438.189, 52775.312 25/10/12,15:19:33,12,11,1, 11.9,1,1, 7.089, 10650.641, 438.167, 52775.294 25/10/12,15:19:33,13,11,1, 11.9,1,1, 7.089, 10650.629, 438.151, 52775.237 25/10/12,15:19:33,14,11,1, 11.9,1,1, 7.089, 10650.620, 438.142, 52775.289 25/10/12,15:19:33,15,11,1, 11.9,1,1, 7.089, 10650.640, 438.127, 52775.259 25/10/12,15:19:33,16,11,1, 11.9,1,1, 7.089, 10650.615, 438.132, 52775.199 25/10/12,15:19:33,17,11,1, 11.9,1,1, 7.089, 10650.594, 438.116, 52775.153 25/10/12,15:19:33,18,11,1, 11.9,1,1, 7.089, 10650.592, 438.113, 52775.170 25/10/12,15:19:33,19,11,1, 11.9,1,1, 7.089, 10650.570, 438.084, 52775.155 25/10/12,15:19:34,00,12,1, 11.9,1,1, 7.089, 10650.569, 438.084, 52775.155 25/10/12,15:19:34,01,12,1, 11.9,1,1, 7.089, 10650.557, 438.064, 52775.128 25/10/12,15:19:34,02,12,1, 11.9,1,1, 7.089, 10650.553, 438.096, 52775.216 25/10/12,15:19:34,03,12,1, 11.9,1,1, 7.089, 10650.541, 438.074, 52775.196 25/10/12,15:19:34,04,12,1, 11.9,1,1, 7.089, 10650.538, 438.081, 52775.187 25/10/12,15:19:34,05,12,1, 11.9,1,1, 7.089, 10650.540, 438.065, 52775.170 25/10/12,15:19:34,06,12,1, 11.9,1,1, 7.089, 10650.520, 438.012, 52775.166 25/10/12,15:19:34,07,12,1, 11.9,1,1, 7.089, 10650.498, 438.054, 52775.084 25/10/12,15:19:34,08,12,1, 11.9,1,1, 7.089, 10650.482, 438.038, 52775.152 25/10/12,15:19:34,09,12,1, 11.9,1,1, 7.089, 10650.485, 438.045, 52775.162 25/10/12,15:19:34,10,12,1, 11.9,1,1, 7.089, 10650.473, 438.025, 52775.037 25/10/12,15:19:34,11,12,1, 11.9,1,1, 7.089, 10650.462, 437.984, 52774.994 25/10/12,15:19:34,12,12,1, 11.9,1,1, 7.089, 10650.432, 438.004, 52775.016 25/10/12,15:19:34,13,12,1, 11.9,1,1, 7.089, 10650.438, 437.997, 52775.034 25/10/12,15:19:34,14,12,1, 11.9,1,1, 7.089, 10650.428, 437.965, 52775.077 25/10/12,15:19:34,15,12,1, 11.9,1,1, 7.089, 10650.396, 437.941, 52775.042 25/10/12,15:19:34,16,12,1, 11.9,1,1, 7.089, 10650.394, 437.965, 52774.990 25/10/12,15:19:34,17,12,1, 11.9,1,1, 7.089, 10650.413, 437.916, 52775.074 25/10/12,15:19:34,18,12,1, 11.9,1,1, 7.089, 10650.371, 437.946, 52775.018 25/10/12,15:19:34,19,12,1, 11.9,1,1, 7.089, 10650.335, 437.928, 52775.036 25/10/12,15:19:35,00,12,1, 12.0,1,1, 7.088, 10650.327, 437.928, 52775.036 25/10/12,15:19:35,01,12,1, 12.0,1,1, 7.088, 10650.338, 437.928, 52775.021 25/10/12,15:19:35,02,12,1, 12.0,1,1, 7.088, 10650.360, 437.896, 52774.940 25/10/12,15:19:35,03,12,1, 12.0,1,1, 7.088, 10650.332, 437.916, 52775.034 25/10/12,15:19:35,04,12,1, 12.0,1,1, 7.088, 10650.316, 437.883, 52775.001 25/10/12,15:19:35,05,12,1, 12.0,1,1, 7.088, 10650.292, 437.898, 52774.861 25/10/12,15:19:35,06,12,1, 12.0,1,1, 7.088, 10650.318, 437.877, 52774.960 25/10/12,15:19:35,07,12,1, 12.0,1,1, 7.088, 10650.282, 437.862, 52774.889 25/10/12,15:19:35,08,12,1, 12.0,1,1, 7.088, 10650.308, 437.861, 52774.922 25/10/12,15:19:35,09,12,1, 12.0,1,1, 7.088, 10650.248, 437.873, 52774.879 25/10/12,15:19:35,10,12,1, 12.0,1,1, 7.088, 10650.254, 437.828, 52774.911 25/10/12,15:19:35,11,12,1, 12.0,1,1, 7.088, 10650.242, 437.821, 52774.873 25/10/12,15:19:35,12,12,1, 12.0,1,1, 7.088, 10650.245, 437.833, 52774.881 25/10/12,15:19:35,13,12,1, 12.0,1,1, 7.088, 10650.225, 437.832, 52774.876 25/10/12,15:19:35,14,12,1, 12.0,1,1, 7.088, 10650.234, 437.794, 52774.821 25/10/12,15:19:35,15,12,1, 12.0,1,1, 7.088, 10650.191, 437.796, 52774.785 25/10/12,15:19:35,16,12,1, 12.0,1,1, 7.088, 10650.176, 437.799, 52774.850 25/10/12,15:19:35,17,12,1, 12.0,1,1, 7.088, 10650.177, 437.779, 52774.844 25/10/12,15:19:35,18,12,1, 12.0,1,1, 7.088, 10650.156, 437.772, 52774.824 25/10/12,15:19:35,19,12,1, 12.0,1,1, 7.088, 10650.174, 437.741, 52774.799 25/10/12,15:19:36,00,12,1, 11.9,1,1, 7.091, 10650.169, 437.741, 52774.799 25/10/12,15:19:36,01,12,1, 11.9,1,1, 7.091, 10650.153, 437.748, 52774.785 25/10/12,15:19:36,02,12,1, 11.9,1,1, 7.091, 10650.140, 437.756, 52774.795 25/10/12,15:19:36,03,12,1, 11.9,1,1, 7.091, 10650.158, 437.761, 52774.879 25/10/12,15:19:36,04,12,1, 11.9,1,1, 7.091, 10650.140, 437.701, 52774.743 25/10/12,15:19:36,05,12,1, 11.9,1,1, 7.091, 10650.097, 437.705, 52774.833 25/10/12,15:19:36,06,12,1, 11.9,1,1, 7.091, 10650.113, 437.694, 52774.775 25/10/12,15:19:36,07,12,1, 11.9,1,1, 7.091, 10650.108, 437.696, 52774.727 25/10/12,15:19:36,08,12,1, 11.9,1,1, 7.091, 10650.086, 437.714, 52774.807 25/10/12,15:19:36,09,12,1, 11.9,1,1, 7.091, 10650.082, 437.681, 52774.789 25/10/12,15:19:36,10,12,1, 11.9,1,1, 7.091, 10650.073, 437.672, 52774.797 25/10/12,15:19:36,11,12,1, 11.9,1,1, 7.091, 10650.070, 437.695, 52774.771 25/10/12,15:19:36,12,12,1, 11.9,1,1, 7.091, 10650.025, 437.689, 52774.746 25/10/12,15:19:36,13,12,1, 11.9,1,1, 7.091, 10650.043, 437.674, 52774.784 25/10/12,15:19:36,14,12,1, 11.9,1,1, 7.091, 10650.026, 437.680, 52774.733 25/10/12,15:19:36,15,12,1, 11.9,1,1, 7.091, 10650.025, 437.670, 52774.694 25/10/12,15:19:36,16,12,1, 11.9,1,1, 7.091, 10650.014, 437.671, 52774.703 25/10/12,15:19:36,17,12,1, 11.9,1,1, 7.091, 10650.013, 437.678, 52774.731 25/10/12,15:19:36,18,12,1, 11.9,1,1, 7.091, 10649.998, 437.657, 52774.753 25/10/12,15:19:36,19,12,1, 11.9,1,1, 7.091, 10649.986, 437.651, 52774.709 25/10/12,15:19:37,00,12,1, 11.9,1,1, 7.087, 10649.985, 437.651, 52774.709 25/10/12,15:19:37,01,12,1, 11.9,1,1, 7.087, 10649.972, 437.634, 52774.692 25/10/12,15:19:37,02,12,1, 11.9,1,1, 7.087, 10649.952, 437.652, 52774.675 25/10/12,15:19:37,03,12,1, 11.9,1,1, 7.087, 10649.952, 437.662, 52774.625 25/10/12,15:19:37,04,12,1, 11.9,1,1, 7.087, 10649.949, 437.639, 52774.662 25/10/12,15:19:37,05,12,1, 11.9,1,1, 7.087, 10649.940, 437.656, 52774.724 25/10/12,15:19:37,06,12,1, 11.9,1,1, 7.087, 10649.945, 437.645, 52774.653 25/10/12,15:19:37,07,12,1, 11.9,1,1, 7.087, 10649.934, 437.647, 52774.714 25/10/12,15:19:37,08,12,1, 11.9,1,1, 7.087, 10649.922, 437.631, 52774.671 25/10/12,15:19:37,09,12,1, 11.9,1,1, 7.087, 10649.921, 437.642, 52774.661 25/10/12,15:19:37,10,12,1, 11.9,1,1, 7.087, 10649.898, 437.619, 52774.661 25/10/12,15:19:37,11,12,1, 11.9,1,1, 7.087, 10649.887, 437.640, 52774.683 25/10/12,15:19:37,12,12,1, 11.9,1,1, 7.087, 10649.887, 437.640, 52774.617 25/10/12,15:19:37,13,12,1, 11.9,1,1, 7.087, 10649.878, 437.618, 52774.651 25/10/12,15:19:37,14,12,1, 11.9,1,1, 7.087, 10649.864, 437.646, 52774.643 25/10/12,15:19:37,15,12,1, 11.9,1,1, 7.087, 10649.872, 437.632, 52774.603 25/10/12,15:19:37,16,12,1, 11.9,1,1, 7.087, 10649.865, 437.625, 52774.516 25/10/12,15:19:37,17,12,1, 11.9,1,1, 7.087, 10649.842, 437.630, 52774.609 25/10/12,15:19:37,18,12,1, 11.9,1,1, 7.087, 10649.812, 437.638, 52774.592 25/10/12,15:19:37,19,12,1, 11.9,1,1, 7.087, 10649.822, 437.614, 52774.627 25/10/12,15:19:38,00,12,1, 11.9,1,1, 7.093, 10649.818, 437.614, 52774.627 25/10/12,15:19:38,01,12,1, 11.9,1,1, 7.093, 10649.818, 437.625, 52774.518 25/10/12,15:19:38,02,12,1, 11.9,1,1, 7.093, 10649.767, 437.636, 52774.608 25/10/12,15:19:38,03,12,1, 11.9,1,1, 7.093, 10649.783, 437.643, 52774.630 25/10/12,15:19:38,04,12,1, 11.9,1,1, 7.093, 10649.769, 437.628, 52774.561 25/10/12,15:19:38,05,12,1, 11.9,1,1, 7.093, 10649.736, 437.619, 52774.605 25/10/12,15:19:38,06,12,1, 11.9,1,1, 7.093, 10649.757, 437.619, 52774.577 25/10/12,15:19:38,07,12,1, 11.9,1,1, 7.093, 10649.725, 437.624, 52774.592 25/10/12,15:19:38,08,12,1, 11.9,1,1, 7.093, 10649.709, 437.633, 52774.545 25/10/12,15:19:38,09,12,1, 11.9,1,1, 7.093, 10649.715, 437.605, 52774.622 25/10/12,15:19:38,10,12,1, 11.9,1,1, 7.093, 10649.708, 437.616, 52774.501 25/10/12,15:19:38,11,12,1, 11.9,1,1, 7.093, 10649.709, 437.616, 52774.504 25/10/12,15:19:38,12,12,1, 11.9,1,1, 7.093, 10649.678, 437.630, 52774.614 25/10/12,15:19:38,13,12,1, 11.9,1,1, 7.093, 10649.687, 437.636, 52774.543 25/10/12,15:19:38,14,12,1, 11.9,1,1, 7.093, 10649.654, 437.620, 52774.548 25/10/12,15:19:38,15,12,1, 11.9,1,1, 7.093, 10649.673, 437.598, 52774.505 25/10/12,15:19:38,16,12,1, 11.9,1,1, 7.093, 10649.661, 437.618, 52774.557 25/10/12,15:19:38,17,12,1, 11.9,1,1, 7.093, 10649.646, 437.620, 52774.496 25/10/12,15:19:38,18,12,1, 11.9,1,1, 7.093, 10649.601, 437.624, 52774.516 25/10/12,15:19:38,19,12,1, 11.9,1,1, 7.093, 10649.625, 437.621, 52774.472 25/10/12,15:19:39,00,12,1, 11.9,1,1, 7.088, 10649.618, 437.621, 52774.472 25/10/12,15:19:39,01,12,1, 11.9,1,1, 7.088, 10649.602, 437.617, 52774.462 25/10/12,15:19:39,02,12,1, 11.9,1,1, 7.088, 10649.618, 437.602, 52774.483 25/10/12,15:19:39,03,12,1, 11.9,1,1, 7.088, 10649.589, 437.647, 52774.411 25/10/12,15:19:39,04,12,1, 11.9,1,1, 7.088, 10649.569, 437.628, 52774.472 25/10/12,15:19:39,05,12,1, 11.9,1,1, 7.088, 10649.575, 437.615, 52774.483 25/10/12,15:19:39,06,12,1, 11.9,1,1, 7.088, 10649.547, 437.613, 52774.455 25/10/12,15:19:39,07,12,1, 11.9,1,1, 7.088, 10649.550, 437.600, 52774.406 25/10/12,15:19:39,08,12,1, 11.9,1,1, 7.088, 10649.554, 437.590, 52774.430 25/10/12,15:19:39,09,12,1, 11.9,1,1, 7.088, 10649.554, 437.602, 52774.410 25/10/12,15:19:39,10,12,1, 11.9,1,1, 7.088, 10649.537, 437.597, 52774.471 25/10/12,15:19:39,11,12,1, 11.9,1,1, 7.088, 10649.526, 437.619, 52774.431 25/10/12,15:19:39,12,12,1, 11.9,1,1, 7.088, 10649.518, 437.623, 52774.429 25/10/12,15:19:39,13,12,1, 11.9,1,1, 7.088, 10649.486, 437.613, 52774.443 25/10/12,15:19:39,14,12,1, 11.9,1,1, 7.088, 10649.515, 437.590, 52774.349 25/10/12,15:19:39,15,12,1, 11.9,1,1, 7.088, 10649.487, 437.624, 52774.409 25/10/12,15:19:39,16,12,1, 11.9,1,1, 7.088, 10649.481, 437.595, 52774.418 25/10/12,15:19:39,17,12,1, 11.9,1,1, 7.088, 10649.468, 437.591, 52774.399 25/10/12,15:19:39,18,12,1, 11.9,1,1, 7.088, 10649.492, 437.610, 52774.458 25/10/12,15:19:39,19,12,1, 11.9,1,1, 7.088, 10649.451, 437.592, 52774.379 25/10/12,15:19:40,00,12,1, 11.9,1,1, 7.087, 10649.443, 437.592, 52774.379 25/10/12,15:19:40,01,12,1, 11.9,1,1, 7.087, 10649.442, 437.582, 52774.354 25/10/12,15:19:40,02,12,1, 11.9,1,1, 7.087, 10649.409, 437.571, 52774.313 25/10/12,15:19:40,03,12,1, 11.9,1,1, 7.087, 10649.446, 437.568, 52774.400 25/10/12,15:19:40,04,12,1, 11.9,1,1, 7.087, 10649.399, 437.569, 52774.338 25/10/12,15:19:40,05,12,1, 11.9,1,1, 7.087, 10649.397, 437.557, 52774.309 25/10/12,15:19:40,06,12,1, 11.9,1,1, 7.087, 10649.397, 437.550, 52774.262 25/10/12,15:19:40,07,12,1, 11.9,1,1, 7.087, 10649.385, 437.552, 52774.361 25/10/12,15:19:40,08,12,1, 11.9,1,1, 7.087, 10649.336, 437.558, 52774.326 25/10/12,15:19:40,09,12,1, 11.9,1,1, 7.087, 10649.363, 437.562, 52774.286 25/10/12,15:19:40,10,12,1, 11.9,1,1, 7.087, 10649.344, 437.567, 52774.345 25/10/12,15:19:40,11,12,1, 11.9,1,1, 7.087, 10649.341, 437.552, 52774.285 25/10/12,15:19:40,12,12,1, 11.9,1,1, 7.087, 10649.345, 437.537, 52774.317 25/10/12,15:19:40,13,12,1, 11.9,1,1, 7.087, 10649.331, 437.557, 52774.314 25/10/12,15:19:40,14,12,1, 11.9,1,1, 7.087, 10649.351, 437.532, 52774.287 25/10/12,15:19:40,15,12,1, 11.9,1,1, 7.087, 10649.310, 437.535, 52774.260 25/10/12,15:19:40,16,12,1, 11.9,1,1, 7.087, 10649.308, 437.526, 52774.260 25/10/12,15:19:40,17,12,1, 11.9,1,1, 7.087, 10649.285, 437.526, 52774.220 25/10/12,15:19:40,18,12,1, 11.9,1,1, 7.087, 10649.270, 437.497, 52774.282 25/10/12,15:19:40,19,12,1, 11.9,1,1, 7.087, 10649.268, 437.500, 52774.241 25/10/12,15:19:41,00,12,1, 11.9,1,1, 7.087, 10649.267, 437.500, 52774.241 25/10/12,15:19:41,01,12,1, 11.9,1,1, 7.087, 10649.255, 437.505, 52774.165 25/10/12,15:19:41,02,12,1, 11.9,1,1, 7.087, 10649.244, 437.469, 52774.213 25/10/12,15:19:41,03,12,1, 11.9,1,1, 7.087, 10649.247, 437.513, 52774.298 25/10/12,15:19:41,04,12,1, 11.9,1,1, 7.087, 10649.205, 437.482, 52774.229 25/10/12,15:19:41,05,12,1, 11.9,1,1, 7.087, 10649.214, 437.476, 52774.233 25/10/12,15:19:41,06,12,1, 11.9,1,1, 7.087, 10649.190, 437.499, 52774.218 25/10/12,15:19:41,07,12,1, 11.9,1,1, 7.087, 10649.189, 437.439, 52774.169 25/10/12,15:19:41,08,12,1, 11.9,1,1, 7.087, 10649.182, 437.482, 52774.167 25/10/12,15:19:41,09,12,1, 11.9,1,1, 7.087, 10649.157, 437.466, 52774.213 25/10/12,15:19:41,10,12,1, 11.9,1,1, 7.087, 10649.138, 437.460, 52774.204 25/10/12,15:19:41,11,12,1, 11.9,1,1, 7.087, 10649.127, 437.468, 52774.202 25/10/12,15:19:41,12,12,1, 11.9,1,1, 7.087, 10649.138, 437.442, 52774.188 25/10/12,15:19:41,13,12,1, 11.9,1,1, 7.087, 10649.097, 437.463, 52774.201 25/10/12,15:19:41,14,12,1, 11.9,1,1, 7.087, 10649.110, 437.453, 52774.108 25/10/12,15:19:41,15,12,1, 11.9,1,1, 7.087, 10649.094, 437.452, 52774.177 25/10/12,15:19:41,16,12,1, 11.9,1,1, 7.087, 10649.088, 437.452, 52774.241 25/10/12,15:19:41,17,12,1, 11.9,1,1, 7.087, 10649.045, 437.438, 52774.110 25/10/12,15:19:41,18,12,1, 11.9,1,1, 7.087, 10649.044, 437.436, 52774.196 25/10/12,15:19:41,19,12,1, 11.9,1,1, 7.087, 10649.038, 437.412, 52774.116 25/10/12,15:19:42,00,11,1, 11.9,1,1, 7.087, 10649.034, 437.412, 52774.116 25/10/12,15:19:42,01,11,1, 11.9,1,1, 7.087, 10649.019, 437.425, 52774.116 25/10/12,15:19:42,02,11,1, 11.9,1,1, 7.087, 10648.994, 437.403, 52774.111 25/10/12,15:19:42,03,11,1, 11.9,1,1, 7.087, 10649.017, 437.416, 52774.108 25/10/12,15:19:42,04,11,1, 11.9,1,1, 7.087, 10648.983, 437.429, 52774.170 25/10/12,15:19:42,05,11,1, 11.9,1,1, 7.087, 10648.981, 437.402, 52774.138 25/10/12,15:19:42,06,11,1, 11.9,1,1, 7.087, 10648.968, 437.385, 52774.151 25/10/12,15:19:42,07,11,1, 11.9,1,1, 7.087, 10648.978, 437.379, 52774.091 25/10/12,15:19:42,08,11,1, 11.9,1,1, 7.087, 10648.945, 437.388, 52774.147 25/10/12,15:19:42,09,11,1, 11.9,1,1, 7.087, 10648.922, 437.369, 52774.018 25/10/12,15:19:42,10,11,1, 11.9,1,1, 7.087, 10648.934, 437.399, 52774.113 25/10/12,15:19:42,11,11,1, 11.9,1,1, 7.087, 10648.953, 437.382, 52773.986 25/10/12,15:19:42,12,11,1, 11.9,1,1, 7.087, 10648.894, 437.382, 52773.919 25/10/12,15:19:42,13,11,1, 11.9,1,1, 7.087, 10648.878, 437.369, 52774.171 25/10/12,15:19:42,14,11,1, 11.9,1,1, 7.087, 10648.889, 437.387, 52774.062 25/10/12,15:19:42,15,11,1, 11.9,1,1, 7.087, 10648.846, 437.412, 52774.159 25/10/12,15:19:42,16,11,1, 11.9,1,1, 7.087, 10648.846, 437.403, 52774.100 25/10/12,15:19:42,17,11,1, 11.9,1,1, 7.087, 10648.836, 437.403, 52774.126 25/10/12,15:19:42,18,11,1, 11.9,1,1, 7.087, 10648.829, 437.409, 52774.091 25/10/12,15:19:42,19,11,1, 11.9,1,1, 7.087, 10648.826, 437.386, 52774.065 25/10/12,15:19:43,00,11,1, 12.0,1,1, 7.091, 10648.825, 437.386, 52774.065 25/10/12,15:19:43,01,11,1, 12.0,1,1, 7.091, 10648.794, 437.406, 52774.083 25/10/12,15:19:43,02,11,1, 12.0,1,1, 7.091, 10648.785, 437.374, 52774.129 25/10/12,15:19:43,03,11,1, 12.0,1,1, 7.091, 10648.772, 437.414, 52774.107 25/10/12,15:19:43,04,11,1, 12.0,1,1, 7.091, 10648.754, 437.396, 52774.123 25/10/12,15:19:43,05,11,1, 12.0,1,1, 7.091, 10648.760, 437.385, 52774.078 25/10/12,15:19:43,06,11,1, 12.0,1,1, 7.091, 10648.744, 437.405, 52774.045 25/10/12,15:19:43,07,11,1, 12.0,1,1, 7.091, 10648.724, 437.407, 52774.139 25/10/12,15:19:43,08,11,1, 12.0,1,1, 7.091, 10648.708, 437.407, 52774.008 25/10/12,15:19:43,09,11,1, 12.0,1,1, 7.091, 10648.701, 437.398, 52774.018 25/10/12,15:19:43,10,11,1, 12.0,1,1, 7.091, 10648.714, 437.385, 52774.094 25/10/12,15:19:43,11,11,1, 12.0,1,1, 7.091, 10648.705, 437.426, 52773.983 25/10/12,15:19:43,12,11,1, 12.0,1,1, 7.091, 10648.663, 437.394, 52774.022 25/10/12,15:19:43,13,11,1, 12.0,1,1, 7.091, 10648.672, 437.389, 52774.015 25/10/12,15:19:43,14,11,1, 12.0,1,1, 7.091, 10648.658, 437.400, 52774.056 25/10/12,15:19:43,15,11,1, 12.0,1,1, 7.091, 10648.648, 437.384, 52773.970 25/10/12,15:19:43,16,11,1, 12.0,1,1, 7.091, 10648.637, 437.365, 52774.022 25/10/12,15:19:43,17,11,1, 12.0,1,1, 7.091, 10648.620, 437.379, 52774.009 25/10/12,15:19:43,18,11,1, 12.0,1,1, 7.091, 10648.601, 437.372, 52774.006 25/10/12,15:19:43,19,11,1, 12.0,1,1, 7.091, 10648.618, 437.367, 52773.992 25/10/12,15:19:44,00,11,1, 12.0,1,1, 7.088, 10648.617, 437.367, 52773.992 25/10/12,15:19:44,01,11,1, 12.0,1,1, 7.088, 10648.574, 437.371, 52774.040 25/10/12,15:19:44,02,11,1, 12.0,1,1, 7.088, 10648.559, 437.368, 52774.048 25/10/12,15:19:44,03,11,1, 12.0,1,1, 7.088, 10648.577, 437.360, 52773.992 25/10/12,15:19:44,04,11,1, 12.0,1,1, 7.088, 10648.585, 437.347, 52774.037 25/10/12,15:19:44,05,11,1, 12.0,1,1, 7.088, 10648.544, 437.356, 52773.985 25/10/12,15:19:44,06,11,1, 12.0,1,1, 7.088, 10648.536, 437.332, 52773.957 25/10/12,15:19:44,07,11,1, 12.0,1,1, 7.088, 10648.520, 437.356, 52773.995 25/10/12,15:19:44,08,11,1, 12.0,1,1, 7.088, 10648.519, 437.326, 52774.035 25/10/12,15:19:44,09,11,1, 12.0,1,1, 7.088, 10648.498, 437.318, 52773.999 25/10/12,15:19:44,10,11,1, 12.0,1,1, 7.088, 10648.520, 437.324, 52774.017 25/10/12,15:19:44,11,11,1, 12.0,1,1, 7.088, 10648.472, 437.315, 52773.946 25/10/12,15:19:44,12,11,1, 12.0,1,1, 7.088, 10648.470, 437.313, 52773.939 25/10/12,15:19:44,13,11,1, 12.0,1,1, 7.088, 10648.448, 437.309, 52773.916 25/10/12,15:19:44,14,11,1, 12.0,1,1, 7.088, 10648.441, 437.302, 52773.972 25/10/12,15:19:44,15,11,1, 12.0,1,1, 7.088, 10648.434, 437.312, 52773.926 25/10/12,15:19:44,16,11,1, 12.0,1,1, 7.088, 10648.431, 437.292, 52773.950 25/10/12,15:19:44,17,11,1, 12.0,1,1, 7.088, 10648.441, 437.277, 52773.927 25/10/12,15:19:44,18,11,1, 12.0,1,1, 7.088, 10648.451, 437.251, 52773.941 25/10/12,15:19:44,19,11,1, 12.0,1,1, 7.088, 10648.421, 437.245, 52773.950 25/10/12,15:19:45,00,11,1, 11.8,1,1, 7.089, 10648.416, 437.245, 52773.950 25/10/12,15:19:45,01,11,1, 11.8,1,1, 7.089, 10648.379, 437.227, 52773.955 25/10/12,15:19:45,02,11,1, 11.8,1,1, 7.089, 10648.383, 437.230, 52773.983 25/10/12,15:19:45,03,11,1, 11.8,1,1, 7.089, 10648.353, 437.208, 52773.971 25/10/12,15:19:45,04,11,1, 11.8,1,1, 7.089, 10648.353, 437.211, 52773.891 25/10/12,15:19:45,05,11,1, 11.8,1,1, 7.089, 10648.336, 437.203, 52773.961 25/10/12,15:19:45,06,11,1, 11.8,1,1, 7.089, 10648.334, 437.189, 52773.941 25/10/12,15:19:45,07,11,1, 11.8,1,1, 7.089, 10648.345, 437.202, 52773.899 25/10/12,15:19:45,08,11,1, 11.8,1,1, 7.089, 10648.318, 437.167, 52773.916 25/10/12,15:19:45,09,11,1, 11.8,1,1, 7.089, 10648.321, 437.149, 52773.876 25/10/12,15:19:45,10,11,1, 11.8,1,1, 7.089, 10648.330, 437.145, 52773.850 25/10/12,15:19:45,11,11,1, 11.8,1,1, 7.089, 10648.300, 437.141, 52773.912 25/10/12,15:19:45,12,11,1, 11.8,1,1, 7.089, 10648.293, 437.114, 52773.921 25/10/12,15:19:45,13,11,1, 11.8,1,1, 7.089, 10648.273, 437.133, 52773.887 25/10/12,15:19:45,14,11,1, 11.8,1,1, 7.089, 10648.287, 437.121, 52773.908 25/10/12,15:19:45,15,11,1, 11.8,1,1, 7.089, 10648.280, 437.113, 52773.887 25/10/12,15:19:45,16,11,1, 11.8,1,1, 7.089, 10648.270, 437.102, 52773.838 25/10/12,15:19:45,17,11,1, 11.8,1,1, 7.089, 10648.243, 437.095, 52773.855 25/10/12,15:19:45,18,11,1, 11.8,1,1, 7.089, 10648.245, 437.098, 52773.835 25/10/12,15:19:45,19,11,1, 11.8,1,1, 7.089, 10648.235, 437.092, 52773.843 25/10/12,15:19:46,00,12,1, 11.9,1,1, 7.091, 10648.233, 437.092, 52773.843 25/10/12,15:19:46,01,12,1, 11.9,1,1, 7.091, 10648.218, 437.067, 52773.831 25/10/12,15:19:46,02,12,1, 11.9,1,1, 7.091, 10648.204, 437.078, 52773.870 25/10/12,15:19:46,03,12,1, 11.9,1,1, 7.091, 10648.203, 437.040, 52773.910 25/10/12,15:19:46,04,12,1, 11.9,1,1, 7.091, 10648.199, 437.048, 52773.844 25/10/12,15:19:46,05,12,1, 11.9,1,1, 7.091, 10648.168, 437.012, 52773.863 25/10/12,15:19:46,06,12,1, 11.9,1,1, 7.091, 10648.163, 437.011, 52773.898 25/10/12,15:19:46,07,12,1, 11.9,1,1, 7.091, 10648.175, 436.995, 52773.819 25/10/12,15:19:46,08,12,1, 11.9,1,1, 7.091, 10648.123, 436.984, 52773.809 25/10/12,15:19:46,09,12,1, 11.9,1,1, 7.091, 10648.159, 436.985, 52773.823 25/10/12,15:19:46,10,12,1, 11.9,1,1, 7.091, 10648.141, 436.980, 52773.866 25/10/12,15:19:46,11,12,1, 11.9,1,1, 7.091, 10648.111, 436.987, 52773.864 25/10/12,15:19:46,12,12,1, 11.9,1,1, 7.091, 10648.122, 436.959, 52773.838 25/10/12,15:19:46,13,12,1, 11.9,1,1, 7.091, 10648.088, 436.954, 52773.842 25/10/12,15:19:46,14,12,1, 11.9,1,1, 7.091, 10648.077, 436.938, 52773.875 25/10/12,15:19:46,15,12,1, 11.9,1,1, 7.091, 10648.082, 436.959, 52773.872 25/10/12,15:19:46,16,12,1, 11.9,1,1, 7.091, 10648.052, 436.928, 52773.766 25/10/12,15:19:46,17,12,1, 11.9,1,1, 7.091, 10648.062, 436.892, 52773.770 25/10/12,15:19:46,18,12,1, 11.9,1,1, 7.091, 10648.030, 436.864, 52773.688 25/10/12,15:19:46,19,12,1, 11.9,1,1, 7.091, 10648.051, 436.881, 52773.762 25/10/12,15:19:47,00,11,1, 11.9,1,1, 7.087, 10648.049, 436.881, 52773.762 25/10/12,15:19:47,01,11,1, 11.9,1,1, 7.087, 10648.023, 436.859, 52773.768 25/10/12,15:19:47,02,11,1, 11.9,1,1, 7.087, 10648.000, 436.866, 52773.784 25/10/12,15:19:47,03,11,1, 11.9,1,1, 7.087, 10648.014, 436.825, 52773.758 25/10/12,15:19:47,04,11,1, 11.9,1,1, 7.087, 10648.002, 436.820, 52773.776 25/10/12,15:19:47,05,11,1, 11.9,1,1, 7.087, 10648.008, 436.828, 52773.768 25/10/12,15:19:47,06,11,1, 11.9,1,1, 7.087, 10647.984, 436.805, 52773.778 25/10/12,15:19:47,07,11,1, 11.9,1,1, 7.087, 10647.992, 436.780, 52773.741 25/10/12,15:19:47,08,11,1, 11.9,1,1, 7.087, 10647.968, 436.786, 52773.762 25/10/12,15:19:47,09,11,1, 11.9,1,1, 7.087, 10647.964, 436.771, 52773.728 25/10/12,15:19:47,10,11,1, 11.9,1,1, 7.087, 10647.945, 436.753, 52773.729 25/10/12,15:19:47,11,11,1, 11.9,1,1, 7.087, 10647.954, 436.747, 52773.738 25/10/12,15:19:47,12,11,1, 11.9,1,1, 7.087, 10647.916, 436.718, 52773.793 25/10/12,15:19:47,13,11,1, 11.9,1,1, 7.087, 10647.899, 436.723, 52773.547 25/10/12,15:19:47,14,11,1, 11.9,1,1, 7.087, 10647.931, 436.692, 52773.734 25/10/12,15:19:47,15,11,1, 11.9,1,1, 7.087, 10647.926, 436.701, 52773.721 25/10/12,15:19:47,16,11,1, 11.9,1,1, 7.087, 10647.924, 436.702, 52773.703 25/10/12,15:19:47,17,11,1, 11.9,1,1, 7.087, 10647.913, 436.666, 52773.743 25/10/12,15:19:47,18,11,1, 11.9,1,1, 7.087, 10647.892, 436.659, 52773.694 25/10/12,15:19:47,19,11,1, 11.9,1,1, 7.087, 10647.903, 436.634, 52773.691 25/10/12,15:19:48,00,11,1, 12.0,1,1, 7.089, 10647.899, 436.634, 52773.691 25/10/12,15:19:48,01,11,1, 12.0,1,1, 7.089, 10647.872, 436.627, 52773.672 25/10/12,15:19:48,02,11,1, 12.0,1,1, 7.089, 10647.849, 436.622, 52773.689 25/10/12,15:19:48,03,11,1, 12.0,1,1, 7.089, 10647.849, 436.607, 52773.746 25/10/12,15:19:48,04,11,1, 12.0,1,1, 7.089, 10647.858, 436.609, 52773.737 25/10/12,15:19:48,05,11,1, 12.0,1,1, 7.089, 10647.825, 436.586, 52773.679 25/10/12,15:19:48,06,11,1, 12.0,1,1, 7.089, 10647.840, 436.563, 52773.731 25/10/12,15:19:48,07,11,1, 12.0,1,1, 7.089, 10647.834, 436.576, 52773.755 25/10/12,15:19:48,08,11,1, 12.0,1,1, 7.089, 10647.813, 436.524, 52773.610 25/10/12,15:19:48,09,11,1, 12.0,1,1, 7.089, 10647.798, 436.523, 52773.627 25/10/12,15:19:48,10,11,1, 12.0,1,1, 7.089, 10647.806, 436.528, 52773.612 25/10/12,15:19:48,11,11,1, 12.0,1,1, 7.089, 10647.804, 436.514, 52773.670 25/10/12,15:19:48,12,11,1, 12.0,1,1, 7.089, 10647.799, 436.509, 52773.726 25/10/12,15:19:48,13,11,1, 12.0,1,1, 7.089, 10647.801, 436.482, 52773.736 25/10/12,15:19:48,14,11,1, 12.0,1,1, 7.089, 10647.781, 436.478, 52773.612 25/10/12,15:19:48,15,11,1, 12.0,1,1, 7.089, 10647.771, 436.478, 52773.640 25/10/12,15:19:48,16,11,1, 12.0,1,1, 7.089, 10647.765, 436.470, 52773.658 25/10/12,15:19:48,17,11,1, 12.0,1,1, 7.089, 10647.767, 436.442, 52773.628 25/10/12,15:19:48,18,11,1, 12.0,1,1, 7.089, 10647.751, 436.436, 52773.696 25/10/12,15:19:48,19,11,1, 12.0,1,1, 7.089, 10647.733, 436.415, 52773.683 25/10/12,15:19:49,00,11,1, 11.9,1,1, 7.088, 10647.732, 436.415, 52773.683 25/10/12,15:19:49,01,11,1, 11.9,1,1, 7.088, 10647.738, 436.413, 52773.591 25/10/12,15:19:49,02,11,1, 11.9,1,1, 7.088, 10647.746, 436.409, 52773.626 25/10/12,15:19:49,03,11,1, 11.9,1,1, 7.088, 10647.723, 436.397, 52773.659 25/10/12,15:19:49,04,11,1, 11.9,1,1, 7.088, 10647.732, 436.376, 52773.595 25/10/12,15:19:49,05,11,1, 11.9,1,1, 7.088, 10647.721, 436.406, 52773.665 25/10/12,15:19:49,06,11,1, 11.9,1,1, 7.088, 10647.725, 436.360, 52773.579 25/10/12,15:19:49,07,11,1, 11.9,1,1, 7.088, 10647.685, 436.357, 52773.602 25/10/12,15:19:49,08,11,1, 11.9,1,1, 7.088, 10647.687, 436.349, 52773.557 25/10/12,15:19:49,09,11,1, 11.9,1,1, 7.088, 10647.669, 436.335, 52773.638 25/10/12,15:19:49,10,11,1, 11.9,1,1, 7.088, 10647.681, 436.331, 52773.653 25/10/12,15:19:49,11,11,1, 11.9,1,1, 7.088, 10647.699, 436.337, 52773.653 25/10/12,15:19:49,12,11,1, 11.9,1,1, 7.088, 10647.649, 436.303, 52773.608 25/10/12,15:19:49,13,11,1, 11.9,1,1, 7.088, 10647.654, 436.293, 52773.551 25/10/12,15:19:49,14,11,1, 11.9,1,1, 7.088, 10647.663, 436.292, 52773.618 25/10/12,15:19:49,15,11,1, 11.9,1,1, 7.088, 10647.659, 436.268, 52773.625 25/10/12,15:19:49,16,11,1, 11.9,1,1, 7.088, 10647.629, 436.283, 52773.570 25/10/12,15:19:49,17,11,1, 11.9,1,1, 7.088, 10647.626, 436.260, 52773.573 25/10/12,15:19:49,18,11,1, 11.9,1,1, 7.088, 10647.610, 436.242, 52773.571 25/10/12,15:19:49,19,11,1, 11.9,1,1, 7.088, 10647.640, 436.228, 52773.541 25/10/12,15:19:50,00,11,1, 11.7,1,1, 7.088, 10647.632, 436.228, 52773.541 25/10/12,15:19:50,01,11,1, 11.7,1,1, 7.088, 10647.607, 436.218, 52773.523 25/10/12,15:19:50,02,11,1, 11.7,1,1, 7.088, 10647.614, 436.204, 52773.627 25/10/12,15:19:50,03,11,1, 11.7,1,1, 7.088, 10647.619, 436.219, 52773.572 25/10/12,15:19:50,04,11,1, 11.7,1,1, 7.088, 10647.599, 436.181, 52773.538 25/10/12,15:19:50,05,11,1, 11.7,1,1, 7.088, 10647.586, 436.205, 52773.769 25/10/12,15:19:50,06,11,1, 11.7,1,1, 7.088, 10647.561, 436.159, 52773.640 25/10/12,15:19:50,07,11,1, 11.7,1,1, 7.088, 10647.570, 436.160, 52773.601 25/10/12,15:19:50,08,11,1, 11.7,1,1, 7.088, 10647.569, 436.145, 52773.507 25/10/12,15:19:50,09,11,1, 11.7,1,1, 7.088, 10647.588, 436.123, 52773.523 25/10/12,15:19:50,10,11,1, 11.7,1,1, 7.088, 10647.571, 436.107, 52773.505 25/10/12,15:19:50,11,11,1, 11.7,1,1, 7.088, 10647.555, 436.083, 52773.537 25/10/12,15:19:50,12,11,1, 11.7,1,1, 7.088, 10647.574, 436.097, 52773.543 25/10/12,15:19:50,13,11,1, 11.7,1,1, 7.088, 10647.566, 436.090, 52773.619 25/10/12,15:19:50,14,11,1, 11.7,1,1, 7.088, 10647.550, 436.072, 52773.565 25/10/12,15:19:50,15,11,1, 11.7,1,1, 7.088, 10647.576, 436.048, 52773.567 25/10/12,15:19:50,16,11,1, 11.7,1,1, 7.088, 10647.543, 436.057, 52773.684 25/10/12,15:19:50,17,11,1, 11.7,1,1, 7.088, 10647.517, 436.000, 52773.459 25/10/12,15:19:50,18,11,1, 11.7,1,1, 7.088, 10647.531, 436.025, 52773.554 25/10/12,15:19:50,19,11,1, 11.7,1,1, 7.088, 10647.506, 436.010, 52773.544 25/10/12,15:19:51,00,11,1, 11.9,1,1, 7.087, 10647.498, 436.010, 52773.544 25/10/12,15:19:51,01,11,1, 11.9,1,1, 7.087, 10647.522, 435.967, 52773.516 25/10/12,15:19:51,02,11,1, 11.9,1,1, 7.087, 10647.521, 435.969, 52773.477 25/10/12,15:19:51,03,11,1, 11.9,1,1, 7.087, 10647.529, 435.946, 52773.475 25/10/12,15:19:51,04,11,1, 11.9,1,1, 7.087, 10647.532, 435.912, 52773.506 25/10/12,15:19:51,05,11,1, 11.9,1,1, 7.087, 10647.522, 435.924, 52773.534 25/10/12,15:19:51,06,11,1, 11.9,1,1, 7.087, 10647.500, 435.895, 52773.456 25/10/12,15:19:51,07,11,1, 11.9,1,1, 7.087, 10647.512, 435.875, 52773.469 25/10/12,15:19:51,08,11,1, 11.9,1,1, 7.087, 10647.509, 435.862, 52773.457 25/10/12,15:19:51,09,11,1, 11.9,1,1, 7.087, 10647.518, 435.846, 52773.460 25/10/12,15:19:51,10,11,1, 11.9,1,1, 7.087, 10647.506, 435.831, 52773.484 25/10/12,15:19:51,11,11,1, 11.9,1,1, 7.087, 10647.497, 435.835, 52773.457 25/10/12,15:19:51,12,11,1, 11.9,1,1, 7.087, 10647.482, 435.815, 52773.435 25/10/12,15:19:51,13,11,1, 11.9,1,1, 7.087, 10647.474, 435.784, 52773.423 25/10/12,15:19:51,14,11,1, 11.9,1,1, 7.087, 10647.496, 435.780, 52773.446 25/10/12,15:19:51,15,11,1, 11.9,1,1, 7.087, 10647.503, 435.749, 52773.422 25/10/12,15:19:51,16,11,1, 11.9,1,1, 7.087, 10647.457, 435.742, 52773.433 25/10/12,15:19:51,17,11,1, 11.9,1,1, 7.087, 10647.458, 435.733, 52773.372 25/10/12,15:19:51,18,11,1, 11.9,1,1, 7.087, 10647.446, 435.727, 52773.441 25/10/12,15:19:51,19,11,1, 11.9,1,1, 7.087, 10647.470, 435.705, 52773.460 25/10/12,15:19:52,00,11,1, 11.9,1,1, 7.089, 10647.465, 435.705, 52773.460 25/10/12,15:19:52,01,11,1, 11.9,1,1, 7.089, 10647.456, 435.699, 52773.368 25/10/12,15:19:52,02,11,1, 11.9,1,1, 7.089, 10647.420, 435.647, 52773.373 25/10/12,15:19:52,03,11,1, 11.9,1,1, 7.089, 10647.435, 435.633, 52773.371 25/10/12,15:19:52,04,11,1, 11.9,1,1, 7.089, 10647.449, 435.623, 52773.339 25/10/12,15:19:52,05,11,1, 11.9,1,1, 7.089, 10647.423, 435.632, 52773.434 25/10/12,15:19:52,06,11,1, 11.9,1,1, 7.089, 10647.419, 435.607, 52773.375 25/10/12,15:19:52,07,11,1, 11.9,1,1, 7.089, 10647.442, 435.578, 52773.324 25/10/12,15:19:52,08,11,1, 11.9,1,1, 7.089, 10647.411, 435.560, 52773.329 25/10/12,15:19:52,09,11,1, 11.9,1,1, 7.089, 10647.424, 435.547, 52773.350 25/10/12,15:19:52,10,11,1, 11.9,1,1, 7.089, 10647.402, 435.550, 52773.308 25/10/12,15:19:52,11,11,1, 11.9,1,1, 7.089, 10647.377, 435.514, 52773.339 25/10/12,15:19:52,12,11,1, 11.9,1,1, 7.089, 10647.408, 435.516, 52773.350 25/10/12,15:19:52,13,11,1, 11.9,1,1, 7.089, 10647.413, 435.486, 52773.286 25/10/12,15:19:52,14,11,1, 11.9,1,1, 7.089, 10647.393, 435.497, 52773.287 25/10/12,15:19:52,15,11,1, 11.9,1,1, 7.089, 10647.385, 435.456, 52773.291 25/10/12,15:19:52,16,11,1, 11.9,1,1, 7.089, 10647.379, 435.457, 52773.257 25/10/12,15:19:52,17,11,1, 11.9,1,1, 7.089, 10647.375, 435.469, 52773.293 25/10/12,15:19:52,18,11,1, 11.9,1,1, 7.089, 10647.386, 435.418, 52773.326 25/10/12,15:19:52,19,11,1, 11.9,1,1, 7.089, 10647.359, 435.428, 52773.314 25/10/12,15:19:53,00,11,1, 11.9,1,1, 7.089, 10647.357, 435.428, 52773.314 25/10/12,15:19:53,01,11,1, 11.9,1,1, 7.089, 10647.362, 435.399, 52773.291 25/10/12,15:19:53,02,11,1, 11.9,1,1, 7.089, 10647.336, 435.389, 52773.271 25/10/12,15:19:53,03,11,1, 11.9,1,1, 7.089, 10647.347, 435.365, 52773.238 25/10/12,15:19:53,04,11,1, 11.9,1,1, 7.089, 10647.349, 435.373, 52773.273 25/10/12,15:19:53,05,11,1, 11.9,1,1, 7.089, 10647.317, 435.344, 52773.273 25/10/12,15:19:53,06,11,1, 11.9,1,1, 7.089, 10647.312, 435.320, 52773.232 25/10/12,15:19:53,07,11,1, 11.9,1,1, 7.089, 10647.332, 435.293, 52773.236 25/10/12,15:19:53,08,11,1, 11.9,1,1, 7.089, 10647.325, 435.307, 52773.287 25/10/12,15:19:53,09,11,1, 11.9,1,1, 7.089, 10647.296, 435.280, 52773.248 25/10/12,15:19:53,10,11,1, 11.9,1,1, 7.089, 10647.312, 435.258, 52773.219 25/10/12,15:19:53,11,11,1, 11.9,1,1, 7.089, 10647.287, 435.267, 52773.198 25/10/12,15:19:53,12,11,1, 11.9,1,1, 7.089, 10647.293, 435.225, 52773.159 25/10/12,15:19:53,13,11,1, 11.9,1,1, 7.089, 10647.280, 435.213, 52773.199 25/10/12,15:19:53,14,11,1, 11.9,1,1, 7.089, 10647.272, 435.220, 52773.209 25/10/12,15:19:53,15,11,1, 11.9,1,1, 7.089, 10647.256, 435.194, 52773.210 25/10/12,15:19:53,16,11,1, 11.9,1,1, 7.089, 10647.283, 435.195, 52773.198 25/10/12,15:19:53,17,11,1, 11.9,1,1, 7.089, 10647.265, 435.170, 52773.192 25/10/12,15:19:53,18,11,1, 11.9,1,1, 7.089, 10647.246, 435.149, 52773.162 25/10/12,15:19:53,19,11,1, 11.9,1,1, 7.089, 10647.251, 435.126, 52773.145 25/10/12,15:19:54,00,11,1, 12.0,1,1, 7.089, 10647.248, 435.126, 52773.145 25/10/12,15:19:54,01,11,1, 12.0,1,1, 7.089, 10647.233, 435.102, 52773.167 25/10/12,15:19:54,02,11,1, 12.0,1,1, 7.089, 10647.186, 435.104, 52773.165 25/10/12,15:19:54,03,11,1, 12.0,1,1, 7.089, 10647.204, 435.077, 52773.184 25/10/12,15:19:54,04,11,1, 12.0,1,1, 7.089, 10647.193, 435.087, 52773.211 25/10/12,15:19:54,05,11,1, 12.0,1,1, 7.089, 10647.182, 435.059, 52773.099 25/10/12,15:19:54,06,11,1, 12.0,1,1, 7.089, 10647.176, 435.023, 52773.072 25/10/12,15:19:54,07,11,1, 12.0,1,1, 7.089, 10647.143, 435.023, 52773.106 25/10/12,15:19:54,08,11,1, 12.0,1,1, 7.089, 10647.107, 435.021, 52773.130 25/10/12,15:19:54,09,11,1, 12.0,1,1, 7.089, 10647.167, 435.019, 52773.151 25/10/12,15:19:54,10,11,1, 12.0,1,1, 7.089, 10647.145, 434.986, 52773.086 25/10/12,15:19:54,11,11,1, 12.0,1,1, 7.089, 10647.131, 434.971, 52773.123 25/10/12,15:19:54,12,11,1, 12.0,1,1, 7.089, 10647.118, 434.956, 52773.095 25/10/12,15:19:54,13,11,1, 12.0,1,1, 7.089, 10647.103, 434.952, 52773.039 25/10/12,15:19:54,14,11,1, 12.0,1,1, 7.089, 10647.101, 434.930, 52773.051 25/10/12,15:19:54,15,11,1, 12.0,1,1, 7.089, 10647.088, 434.911, 52773.025 25/10/12,15:19:54,16,11,1, 12.0,1,1, 7.089, 10647.061, 434.920, 52773.054 25/10/12,15:19:54,17,11,1, 12.0,1,1, 7.089, 10647.079, 434.906, 52773.107 25/10/12,15:19:54,18,11,1, 12.0,1,1, 7.089, 10647.058, 434.877, 52773.037 25/10/12,15:19:54,19,11,1, 12.0,1,1, 7.089, 10647.059, 434.853, 52773.059 25/10/12,15:19:55,00,12,1, 12.0,1,1, 7.090, 10647.056, 434.853, 52773.059 25/10/12,15:19:55,01,12,1, 12.0,1,1, 7.090, 10647.044, 434.818, 52773.028 25/10/12,15:19:55,02,12,1, 12.0,1,1, 7.090, 10647.028, 434.842, 52773.034 25/10/12,15:19:55,03,12,1, 12.0,1,1, 7.090, 10646.981, 434.817, 52772.844 25/10/12,15:19:55,04,12,1, 12.0,1,1, 7.090, 10647.050, 434.836, 52773.030 25/10/12,15:19:55,05,12,1, 12.0,1,1, 7.090, 10647.039, 434.816, 52773.008 25/10/12,15:19:55,06,12,1, 12.0,1,1, 7.090, 10647.016, 434.786, 52772.893 25/10/12,15:19:55,07,12,1, 12.0,1,1, 7.090, 10647.000, 434.775, 52773.023 25/10/12,15:19:55,08,12,1, 12.0,1,1, 7.090, 10646.978, 434.745, 52772.917 25/10/12,15:19:55,09,12,1, 12.0,1,1, 7.090, 10646.961, 434.769, 52772.972 25/10/12,15:19:55,10,12,1, 12.0,1,1, 7.090, 10646.958, 434.738, 52772.878 25/10/12,15:19:55,11,12,1, 12.0,1,1, 7.090, 10646.939, 434.728, 52772.983 25/10/12,15:19:55,12,12,1, 12.0,1,1, 7.090, 10646.961, 434.717, 52772.975 25/10/12,15:19:55,13,12,1, 12.0,1,1, 7.090, 10646.946, 434.723, 52772.884 25/10/12,15:19:55,14,12,1, 12.0,1,1, 7.090, 10646.935, 434.720, 52773.016 25/10/12,15:19:55,15,12,1, 12.0,1,1, 7.090, 10646.929, 434.713, 52772.972 25/10/12,15:19:55,16,12,1, 12.0,1,1, 7.090, 10646.923, 434.705, 52772.917 25/10/12,15:19:55,17,12,1, 12.0,1,1, 7.090, 10646.914, 434.685, 52773.007 25/10/12,15:19:55,18,12,1, 12.0,1,1, 7.090, 10646.910, 434.665, 52772.876 25/10/12,15:19:55,19,12,1, 12.0,1,1, 7.090, 10646.878, 434.654, 52773.002 25/10/12,15:19:56,00,12,1, 11.9,1,1, 7.090, 10646.873, 434.654, 52773.002 25/10/12,15:19:56,01,12,1, 11.9,1,1, 7.090, 10646.867, 434.646, 52772.929 25/10/12,15:19:56,02,12,1, 11.9,1,1, 7.090, 10646.854, 434.641, 52772.968 25/10/12,15:19:56,03,12,1, 11.9,1,1, 7.090, 10646.864, 434.606, 52772.865 25/10/12,15:19:56,04,12,1, 11.9,1,1, 7.090, 10646.864, 434.632, 52772.861 25/10/12,15:19:56,05,12,1, 11.9,1,1, 7.090, 10646.849, 434.613, 52772.922 25/10/12,15:19:56,06,12,1, 11.9,1,1, 7.090, 10646.832, 434.596, 52772.881 25/10/12,15:19:56,07,12,1, 11.9,1,1, 7.090, 10646.822, 434.587, 52772.898 25/10/12,15:19:56,08,12,1, 11.9,1,1, 7.090, 10646.826, 434.580, 52772.885 25/10/12,15:19:56,09,12,1, 11.9,1,1, 7.090, 10646.806, 434.558, 52772.839 25/10/12,15:19:56,10,12,1, 11.9,1,1, 7.090, 10646.818, 434.555, 52772.853 25/10/12,15:19:56,11,12,1, 11.9,1,1, 7.090, 10646.810, 434.530, 52772.848 25/10/12,15:19:56,12,12,1, 11.9,1,1, 7.090, 10646.810, 434.519, 52772.797 25/10/12,15:19:56,13,12,1, 11.9,1,1, 7.090, 10646.773, 434.515, 52772.862 25/10/12,15:19:56,14,12,1, 11.9,1,1, 7.090, 10646.781, 434.513, 52772.806 25/10/12,15:19:56,15,12,1, 11.9,1,1, 7.090, 10646.776, 434.504, 52772.870 25/10/12,15:19:56,16,12,1, 11.9,1,1, 7.090, 10646.774, 434.470, 52772.846 25/10/12,15:19:56,17,12,1, 11.9,1,1, 7.090, 10646.740, 434.466, 52772.824 25/10/12,15:19:56,18,12,1, 11.9,1,1, 7.090, 10646.755, 434.451, 52772.805 25/10/12,15:19:56,19,12,1, 11.9,1,1, 7.090, 10646.772, 434.442, 52772.840 25/10/12,15:19:57,00,11,1, 11.9,1,1, 7.084, 10646.764, 434.442, 52772.840 25/10/12,15:19:57,01,11,1, 11.9,1,1, 7.084, 10646.751, 434.439, 52772.814 25/10/12,15:19:57,02,11,1, 11.9,1,1, 7.084, 10646.750, 434.406, 52772.764 25/10/12,15:19:57,03,11,1, 11.9,1,1, 7.084, 10646.726, 434.393, 52772.803 25/10/12,15:19:57,04,11,1, 11.9,1,1, 7.084, 10646.743, 434.397, 52772.792 25/10/12,15:19:57,05,11,1, 11.9,1,1, 7.084, 10646.726, 434.370, 52772.821 25/10/12,15:19:57,06,11,1, 11.9,1,1, 7.084, 10646.721, 434.360, 52772.819 25/10/12,15:19:57,07,11,1, 11.9,1,1, 7.084, 10646.704, 434.351, 52772.861 25/10/12,15:19:57,08,11,1, 11.9,1,1, 7.084, 10646.715, 434.342, 52772.788 25/10/12,15:19:57,09,11,1, 11.9,1,1, 7.084, 10646.717, 434.334, 52772.825 25/10/12,15:19:57,10,11,1, 11.9,1,1, 7.084, 10646.690, 434.321, 52772.845 25/10/12,15:19:57,11,11,1, 11.9,1,1, 7.084, 10646.673, 434.305, 52772.781 25/10/12,15:19:57,12,11,1, 11.9,1,1, 7.084, 10646.702, 434.297, 52772.649 25/10/12,15:19:57,13,11,1, 11.9,1,1, 7.084, 10646.670, 434.310, 52772.752 25/10/12,15:19:57,14,11,1, 11.9,1,1, 7.084, 10646.669, 434.279, 52772.770 25/10/12,15:19:57,15,11,1, 11.9,1,1, 7.084, 10646.668, 434.264, 52772.708 25/10/12,15:19:57,16,11,1, 11.9,1,1, 7.084, 10646.671, 434.252, 52772.781 25/10/12,15:19:57,17,11,1, 11.9,1,1, 7.084, 10646.669, 434.224, 52772.765 25/10/12,15:19:57,18,11,1, 11.9,1,1, 7.084, 10646.671, 434.230, 52772.726 25/10/12,15:19:57,19,11,1, 11.9,1,1, 7.084, 10646.646, 434.221, 52772.735 25/10/12,15:19:58,00,12,1, 11.9,1,1, 7.088, 10646.639, 434.221, 52772.735 25/10/12,15:19:58,01,12,1, 11.9,1,1, 7.088, 10646.647, 434.200, 52772.787 25/10/12,15:19:58,02,12,1, 11.9,1,1, 7.088, 10646.634, 434.193, 52772.777 25/10/12,15:19:58,03,12,1, 11.9,1,1, 7.088, 10646.641, 434.157, 52772.711 25/10/12,15:19:58,04,12,1, 11.9,1,1, 7.088, 10646.613, 434.170, 52772.732 25/10/12,15:19:58,05,12,1, 11.9,1,1, 7.088, 10646.623, 434.135, 52772.738 25/10/12,15:19:58,06,12,1, 11.9,1,1, 7.088, 10646.631, 434.160, 52772.756 25/10/12,15:19:58,07,12,1, 11.9,1,1, 7.088, 10646.619, 434.135, 52772.714 25/10/12,15:19:58,08,12,1, 11.9,1,1, 7.088, 10646.610, 434.128, 52772.736 25/10/12,15:19:58,09,12,1, 11.9,1,1, 7.088, 10646.615, 434.123, 52772.781 25/10/12,15:19:58,10,12,1, 11.9,1,1, 7.088, 10646.589, 434.121, 52772.697 25/10/12,15:19:58,11,12,1, 11.9,1,1, 7.088, 10646.567, 434.102, 52772.807 25/10/12,15:19:58,12,12,1, 11.9,1,1, 7.088, 10646.583, 434.103, 52772.669 25/10/12,15:19:58,13,12,1, 11.9,1,1, 7.088, 10646.591, 434.111, 52772.738 25/10/12,15:19:58,14,12,1, 11.9,1,1, 7.088, 10646.568, 434.068, 52772.724 25/10/12,15:19:58,15,12,1, 11.9,1,1, 7.088, 10646.580, 434.058, 52772.750 25/10/12,15:19:58,16,12,1, 11.9,1,1, 7.088, 10646.538, 434.060, 52772.713 25/10/12,15:19:58,17,12,1, 11.9,1,1, 7.088, 10646.560, 434.033, 52772.717 25/10/12,15:19:58,18,12,1, 11.9,1,1, 7.088, 10646.534, 434.043, 52772.735 25/10/12,15:19:58,19,12,1, 11.9,1,1, 7.088, 10646.532, 434.045, 52772.669 25/10/12,15:19:59,00,12,1, 11.9,1,1, 7.085, 10646.530, 434.045, 52772.669 25/10/12,15:19:59,01,12,1, 11.9,1,1, 7.085, 10646.544, 434.040, 52772.714 25/10/12,15:19:59,02,12,1, 11.9,1,1, 7.085, 10646.534, 434.023, 52772.697 25/10/12,15:19:59,03,12,1, 11.9,1,1, 7.085, 10646.533, 434.016, 52772.735 25/10/12,15:19:59,04,12,1, 11.9,1,1, 7.085, 10646.517, 434.016, 52772.692 25/10/12,15:19:59,05,12,1, 11.9,1,1, 7.085, 10646.529, 433.999, 52772.805 25/10/12,15:19:59,06,12,1, 11.9,1,1, 7.085, 10646.524, 434.001, 52772.751 25/10/12,15:19:59,07,12,1, 11.9,1,1, 7.085, 10646.525, 433.986, 52772.766 25/10/12,15:19:59,08,12,1, 11.9,1,1, 7.085, 10646.513, 433.990, 52772.801 25/10/12,15:19:59,09,12,1, 11.9,1,1, 7.085, 10646.485, 433.968, 52772.769 25/10/12,15:19:59,10,12,1, 11.9,1,1, 7.085, 10646.499, 433.957, 52772.673 25/10/12,15:19:59,11,12,1, 11.9,1,1, 7.085, 10646.491, 433.969, 52772.684 25/10/12,15:19:59,12,12,1, 11.9,1,1, 7.085, 10646.490, 433.943, 52772.642 25/10/12,15:19:59,13,12,1, 11.9,1,1, 7.085, 10646.455, 433.936, 52772.777 25/10/12,15:19:59,14,12,1, 11.9,1,1, 7.085, 10646.473, 433.930, 52772.670 25/10/12,15:19:59,15,12,1, 11.9,1,1, 7.085, 10646.469, 433.956, 52772.751 25/10/12,15:19:59,16,12,1, 11.9,1,1, 7.085, 10646.479, 433.905, 52772.682 25/10/12,15:19:59,17,12,1, 11.9,1,1, 7.085, 10646.479, 433.915, 52772.641 25/10/12,15:19:59,18,12,1, 11.9,1,1, 7.085, 10646.471, 433.888, 52772.655 25/10/12,15:19:59,19,12,1, 11.9,1,1, 7.085, 10646.474, 433.885, 52772.676 25/10/12,15:20:00,00,12,1, 11.9,1,1, 7.086, 10646.472, 433.885, 52772.676 25/10/12,15:20:00,01,12,1, 11.9,1,1, 7.086, 10646.457, 433.887, 52772.749 25/10/12,15:20:00,02,12,1, 11.9,1,1, 7.086, 10646.444, 433.874, 52772.710 25/10/12,15:20:00,03,12,1, 11.9,1,1, 7.086, 10646.432, 433.847, 52772.667 25/10/12,15:20:00,04,12,1, 11.9,1,1, 7.086, 10646.435, 433.850, 52772.711 25/10/12,15:20:00,05,12,1, 11.9,1,1, 7.086, 10646.464, 433.865, 52772.669 25/10/12,15:20:00,06,12,1, 11.9,1,1, 7.086, 10646.441, 433.836, 52772.670 25/10/12,15:20:00,07,12,1, 11.9,1,1, 7.086, 10646.427, 433.834, 52772.637 25/10/12,15:20:00,08,12,1, 11.9,1,1, 7.086, 10646.444, 433.812, 52772.633 25/10/12,15:20:00,09,12,1, 11.9,1,1, 7.086, 10646.452, 433.795, 52772.641 25/10/12,15:20:00,10,12,1, 11.9,1,1, 7.086, 10646.443, 433.806, 52772.619 25/10/12,15:20:00,11,12,1, 11.9,1,1, 7.086, 10646.434, 433.784, 52772.690 25/10/12,15:20:00,12,12,1, 11.9,1,1, 7.086, 10646.433, 433.771, 52772.679 25/10/12,15:20:00,13,12,1, 11.9,1,1, 7.086, 10646.432, 433.754, 52772.660 25/10/12,15:20:00,14,12,1, 11.9,1,1, 7.086, 10646.426, 433.747, 52772.653 25/10/12,15:20:00,15,12,1, 11.9,1,1, 7.086, 10646.460, 433.736, 52772.630 25/10/12,15:20:00,16,12,1, 11.9,1,1, 7.086, 10646.432, 433.717, 52772.655 25/10/12,15:20:00,17,12,1, 11.9,1,1, 7.086, 10646.423, 433.712, 52772.606 25/10/12,15:20:00,18,12,1, 11.9,1,1, 7.086, 10646.405, 433.722, 52772.637 25/10/12,15:20:00,19,12,1, 11.9,1,1, 7.086, 10646.418, 433.694, 52772.675 25/10/12,15:20:01,00,12,1, 11.9,1,1, 7.089, 10646.414, 433.694, 52772.675 25/10/12,15:20:01,01,12,1, 11.9,1,1, 7.089, 10646.441, 433.684, 52772.610 25/10/12,15:20:01,02,12,1, 11.9,1,1, 7.089, 10646.441, 433.671, 52772.580 25/10/12,15:20:01,03,12,1, 11.9,1,1, 7.089, 10646.417, 433.682, 52772.633 25/10/12,15:20:01,04,12,1, 11.9,1,1, 7.089, 10646.407, 433.656, 52772.659 25/10/12,15:20:01,05,12,1, 11.9,1,1, 7.089, 10646.410, 433.647, 52772.639 25/10/12,15:20:01,06,12,1, 11.9,1,1, 7.089, 10646.448, 433.644, 52772.643 25/10/12,15:20:01,07,12,1, 11.9,1,1, 7.089, 10646.455, 433.642, 52772.657 25/10/12,15:20:01,08,12,1, 11.9,1,1, 7.089, 10646.447, 433.629, 52772.608 25/10/12,15:20:01,09,12,1, 11.9,1,1, 7.089, 10646.414, 433.628, 52772.631 25/10/12,15:20:01,10,12,1, 11.9,1,1, 7.089, 10646.432, 433.622, 52772.598 25/10/12,15:20:01,11,12,1, 11.9,1,1, 7.089, 10646.445, 433.621, 52772.664 25/10/12,15:20:01,12,12,1, 11.9,1,1, 7.089, 10646.448, 433.603, 52772.564 25/10/12,15:20:01,13,12,1, 11.9,1,1, 7.089, 10646.455, 433.569, 52772.569 25/10/12,15:20:01,14,12,1, 11.9,1,1, 7.089, 10646.452, 433.585, 52772.680 25/10/12,15:20:01,15,12,1, 11.9,1,1, 7.089, 10646.431, 433.578, 52772.643 25/10/12,15:20:01,16,12,1, 11.9,1,1, 7.089, 10646.431, 433.554, 52772.573 25/10/12,15:20:01,17,12,1, 11.9,1,1, 7.089, 10646.436, 433.547, 52772.675 25/10/12,15:20:01,18,12,1, 11.9,1,1, 7.089, 10646.454, 433.537, 52772.614 25/10/12,15:20:01,19,12,1, 11.9,1,1, 7.089, 10646.437, 433.578, 52772.633 25/10/12,15:20:02,00,12,1, 11.8,1,1, 7.086, 10646.430, 433.578, 52772.633 25/10/12,15:20:02,01,12,1, 11.8,1,1, 7.086, 10646.432, 433.535, 52772.697 25/10/12,15:20:02,02,12,1, 11.8,1,1, 7.086, 10646.424, 433.527, 52772.580 25/10/12,15:20:02,03,12,1, 11.8,1,1, 7.086, 10646.434, 433.524, 52772.610 25/10/12,15:20:02,04,12,1, 11.8,1,1, 7.086, 10646.438, 433.517, 52772.584 25/10/12,15:20:02,05,12,1, 11.8,1,1, 7.086, 10646.454, 433.517, 52772.606 25/10/12,15:20:02,06,12,1, 11.8,1,1, 7.086, 10646.426, 433.506, 52772.620 25/10/12,15:20:02,07,12,1, 11.8,1,1, 7.086, 10646.425, 433.498, 52772.657 25/10/12,15:20:02,08,12,1, 11.8,1,1, 7.086, 10646.464, 433.514, 52772.638 25/10/12,15:20:02,09,12,1, 11.8,1,1, 7.086, 10646.417, 433.502, 52772.674 25/10/12,15:20:02,10,12,1, 11.8,1,1, 7.086, 10646.423, 433.470, 52772.605 25/10/12,15:20:02,11,12,1, 11.8,1,1, 7.086, 10646.443, 433.489, 52772.599 25/10/12,15:20:02,12,12,1, 11.8,1,1, 7.086, 10646.432, 433.465, 52772.612 25/10/12,15:20:02,13,12,1, 11.8,1,1, 7.086, 10646.442, 433.473, 52772.580 25/10/12,15:20:02,14,12,1, 11.8,1,1, 7.086, 10646.446, 433.450, 52772.674 25/10/12,15:20:02,15,12,1, 11.8,1,1, 7.086, 10646.424, 433.486, 52772.643 25/10/12,15:20:02,16,12,1, 11.8,1,1, 7.086, 10646.425, 433.455, 52772.601 25/10/12,15:20:02,17,12,1, 11.8,1,1, 7.086, 10646.450, 433.445, 52772.583 25/10/12,15:20:02,18,12,1, 11.8,1,1, 7.086, 10646.404, 433.428, 52772.609 25/10/12,15:20:02,19,12,1, 11.8,1,1, 7.086, 10646.443, 433.446, 52772.591 25/10/12,15:20:03,00,12,1, 11.9,1,1, 7.085, 10646.439, 433.446, 52772.591 25/10/12,15:20:03,01,12,1, 11.9,1,1, 7.085, 10646.459, 433.397, 52772.630 25/10/12,15:20:03,02,12,1, 11.9,1,1, 7.085, 10646.445, 433.426, 52772.563 25/10/12,15:20:03,03,12,1, 11.9,1,1, 7.085, 10646.433, 433.406, 52772.623 25/10/12,15:20:03,04,12,1, 11.9,1,1, 7.085, 10646.446, 433.406, 52772.710 25/10/12,15:20:03,05,12,1, 11.9,1,1, 7.085, 10646.460, 433.415, 52772.600 25/10/12,15:20:03,06,12,1, 11.9,1,1, 7.085, 10646.425, 433.412, 52772.604 25/10/12,15:20:03,07,12,1, 11.9,1,1, 7.085, 10646.450, 433.386, 52772.569 25/10/12,15:20:03,08,12,1, 11.9,1,1, 7.085, 10646.442, 433.394, 52772.678 25/10/12,15:20:03,09,12,1, 11.9,1,1, 7.085, 10646.450, 433.385, 52772.631 25/10/12,15:20:03,10,12,1, 11.9,1,1, 7.085, 10646.454, 433.387, 52772.677 25/10/12,15:20:03,11,12,1, 11.9,1,1, 7.085, 10646.447, 433.391, 52772.593 25/10/12,15:20:03,12,12,1, 11.9,1,1, 7.085, 10646.456, 433.375, 52772.652 25/10/12,15:20:03,13,12,1, 11.9,1,1, 7.085, 10646.449, 433.362, 52772.638 25/10/12,15:20:03,14,12,1, 11.9,1,1, 7.085, 10646.449, 433.373, 52772.643 25/10/12,15:20:03,15,12,1, 11.9,1,1, 7.085, 10646.455, 433.363, 52772.689 25/10/12,15:20:03,16,12,1, 11.9,1,1, 7.085, 10646.451, 433.358, 52772.607 25/10/12,15:20:03,17,12,1, 11.9,1,1, 7.085, 10646.439, 433.341, 52772.599 25/10/12,15:20:03,18,12,1, 11.9,1,1, 7.085, 10646.449, 433.330, 52772.654 25/10/12,15:20:03,19,12,1, 11.9,1,1, 7.085, 10646.451, 433.335, 52772.638 25/10/12,15:20:04,00,12,1, 11.9,1,1, 7.087, 10646.447, 433.335, 52772.638 25/10/12,15:20:04,01,12,1, 11.9,1,1, 7.087, 10646.455, 433.305, 52772.607 25/10/12,15:20:04,02,12,1, 11.9,1,1, 7.087, 10646.461, 433.309, 52772.628 25/10/12,15:20:04,03,12,1, 11.9,1,1, 7.087, 10646.478, 433.310, 52772.677 25/10/12,15:20:04,04,12,1, 11.9,1,1, 7.087, 10646.452, 433.297, 52772.641 25/10/12,15:20:04,05,12,1, 11.9,1,1, 7.087, 10646.469, 433.304, 52772.591 25/10/12,15:20:04,06,12,1, 11.9,1,1, 7.087, 10646.478, 433.304, 52772.585 25/10/12,15:20:04,07,12,1, 11.9,1,1, 7.087, 10646.459, 433.290, 52772.587 25/10/12,15:20:04,08,12,1, 11.9,1,1, 7.087, 10646.472, 433.267, 52772.635 25/10/12,15:20:04,09,12,1, 11.9,1,1, 7.087, 10646.481, 433.255, 52772.545 25/10/12,15:20:04,10,12,1, 11.9,1,1, 7.087, 10646.477, 433.265, 52772.629 25/10/12,15:20:04,11,12,1, 11.9,1,1, 7.087, 10646.482, 433.267, 52772.581 25/10/12,15:20:04,12,12,1, 11.9,1,1, 7.087, 10646.492, 433.252, 52772.614 25/10/12,15:20:04,13,12,1, 11.9,1,1, 7.087, 10646.520, 433.242, 52772.641 25/10/12,15:20:04,14,12,1, 11.9,1,1, 7.087, 10646.472, 433.233, 52772.713 25/10/12,15:20:04,15,12,1, 11.9,1,1, 7.087, 10646.485, 433.253, 52772.605 25/10/12,15:20:04,16,12,1, 11.9,1,1, 7.087, 10646.459, 433.231, 52772.638 25/10/12,15:20:04,17,12,1, 11.9,1,1, 7.087, 10646.471, 433.240, 52772.648 25/10/12,15:20:04,18,12,1, 11.9,1,1, 7.087, 10646.494, 433.256, 52772.727 25/10/12,15:20:04,19,12,1, 11.9,1,1, 7.087, 10646.496, 433.233, 52772.643 25/10/12,15:20:05,00,12,1, 11.9,1,1, 7.089, 10646.489, 433.233, 52772.643 25/10/12,15:20:05,01,12,1, 11.9,1,1, 7.089, 10646.476, 433.207, 52772.679 25/10/12,15:20:05,02,12,1, 11.9,1,1, 7.089, 10646.481, 433.219, 52772.643 25/10/12,15:20:05,03,12,1, 11.9,1,1, 7.089, 10646.494, 433.222, 52772.612 25/10/12,15:20:05,04,12,1, 11.9,1,1, 7.089, 10646.486, 433.226, 52772.658 25/10/12,15:20:05,05,12,1, 11.9,1,1, 7.089, 10646.483, 433.206, 52772.666 25/10/12,15:20:05,06,12,1, 11.9,1,1, 7.089, 10646.458, 433.197, 52772.684 25/10/12,15:20:05,07,12,1, 11.9,1,1, 7.089, 10646.461, 433.212, 52772.655 25/10/12,15:20:05,08,12,1, 11.9,1,1, 7.089, 10646.484, 433.198, 52772.631 25/10/12,15:20:05,09,12,1, 11.9,1,1, 7.089, 10646.472, 433.190, 52772.693 25/10/12,15:20:05,10,12,1, 11.9,1,1, 7.089, 10646.470, 433.189, 52772.657 25/10/12,15:20:05,11,12,1, 11.9,1,1, 7.089, 10646.474, 433.162, 52772.656 25/10/12,15:20:05,12,12,1, 11.9,1,1, 7.089, 10646.440, 433.153, 52772.716 25/10/12,15:20:05,13,12,1, 11.9,1,1, 7.089, 10646.465, 433.163, 52772.678 25/10/12,15:20:05,14,12,1, 11.9,1,1, 7.089, 10646.468, 433.158, 52772.644 25/10/12,15:20:05,15,12,1, 11.9,1,1, 7.089, 10646.450, 433.164, 52772.710 25/10/12,15:20:05,16,12,1, 11.9,1,1, 7.089, 10646.467, 433.161, 52772.729 25/10/12,15:20:05,17,12,1, 11.9,1,1, 7.089, 10646.460, 433.158, 52772.613 25/10/12,15:20:05,18,12,1, 11.9,1,1, 7.089, 10646.466, 433.149, 52772.667 25/10/12,15:20:05,19,12,1, 11.9,1,1, 7.089, 10646.475, 433.157, 52772.679 25/10/12,15:20:06,00,12,1, 11.9,1,1, 7.084, 10646.472, 433.157, 52772.679 25/10/12,15:20:06,01,12,1, 11.9,1,1, 7.084, 10646.455, 433.143, 52772.668 25/10/12,15:20:06,02,12,1, 11.9,1,1, 7.084, 10646.466, 433.124, 52772.682 25/10/12,15:20:06,03,12,1, 11.9,1,1, 7.084, 10646.429, 433.140, 52772.690 25/10/12,15:20:06,04,12,1, 11.9,1,1, 7.084, 10646.411, 433.142, 52772.621 25/10/12,15:20:06,05,12,1, 11.9,1,1, 7.084, 10646.416, 433.108, 52772.624 25/10/12,15:20:06,06,12,1, 11.9,1,1, 7.084, 10646.440, 433.097, 52772.627 25/10/12,15:20:06,07,12,1, 11.9,1,1, 7.084, 10646.401, 433.095, 52772.680 25/10/12,15:20:06,08,12,1, 11.9,1,1, 7.084, 10646.393, 433.118, 52772.656 25/10/12,15:20:06,09,12,1, 11.9,1,1, 7.084, 10646.393, 433.095, 52772.657 25/10/12,15:20:06,10,12,1, 11.9,1,1, 7.084, 10646.404, 433.103, 52772.654 25/10/12,15:20:06,11,12,1, 11.9,1,1, 7.084, 10646.400, 433.096, 52772.648 25/10/12,15:20:06,12,12,1, 11.9,1,1, 7.084, 10646.394, 433.107, 52772.689 25/10/12,15:20:06,13,12,1, 11.9,1,1, 7.084, 10646.423, 433.122, 52772.698 25/10/12,15:20:06,14,12,1, 11.9,1,1, 7.084, 10646.387, 433.083, 52772.717 25/10/12,15:20:06,15,12,1, 11.9,1,1, 7.084, 10646.396, 433.077, 52772.636 25/10/12,15:20:06,16,12,1, 11.9,1,1, 7.084, 10646.401, 433.092, 52772.697 25/10/12,15:20:06,17,12,1, 11.9,1,1, 7.084, 10646.386, 433.095, 52772.618 25/10/12,15:20:06,18,12,1, 11.9,1,1, 7.084, 10646.387, 433.086, 52772.648 25/10/12,15:20:06,19,12,1, 11.9,1,1, 7.084, 10646.360, 433.101, 52772.691 25/10/12,15:20:07,00,12,1, 11.9,1,1, 7.087, 10646.355, 433.101, 52772.691 25/10/12,15:20:07,01,12,1, 11.9,1,1, 7.087, 10646.337, 433.066, 52772.674 25/10/12,15:20:07,02,12,1, 11.9,1,1, 7.087, 10646.348, 433.053, 52772.753 25/10/12,15:20:07,03,12,1, 11.9,1,1, 7.087, 10646.343, 433.082, 52772.659 25/10/12,15:20:07,04,12,1, 11.9,1,1, 7.087, 10646.319, 433.053, 52772.689 25/10/12,15:20:07,05,12,1, 11.9,1,1, 7.087, 10646.323, 433.061, 52772.638 25/10/12,15:20:07,06,12,1, 11.9,1,1, 7.087, 10646.319, 433.063, 52772.730 25/10/12,15:20:07,07,12,1, 11.9,1,1, 7.087, 10646.300, 433.064, 52772.653 25/10/12,15:20:07,08,12,1, 11.9,1,1, 7.087, 10646.312, 433.045, 52772.667 25/10/12,15:20:07,09,12,1, 11.9,1,1, 7.087, 10646.281, 433.036, 52772.637 25/10/12,15:20:07,10,12,1, 11.9,1,1, 7.087, 10646.283, 433.050, 52772.671 25/10/12,15:20:07,11,12,1, 11.9,1,1, 7.087, 10646.261, 433.024, 52772.706 25/10/12,15:20:07,12,12,1, 11.9,1,1, 7.087, 10646.262, 433.064, 52772.723 25/10/12,15:20:07,13,12,1, 11.9,1,1, 7.087, 10646.239, 433.043, 52772.725 25/10/12,15:20:07,14,12,1, 11.9,1,1, 7.087, 10646.214, 433.020, 52772.645 25/10/12,15:20:07,15,12,1, 11.9,1,1, 7.087, 10646.201, 433.015, 52772.694 25/10/12,15:20:07,16,12,1, 11.9,1,1, 7.087, 10646.191, 433.038, 52772.667 25/10/12,15:20:07,17,12,1, 11.9,1,1, 7.087, 10646.202, 433.018, 52772.592 25/10/12,15:20:07,18,12,1, 11.9,1,1, 7.087, 10646.178, 433.016, 52772.700 25/10/12,15:20:07,19,12,1, 11.9,1,1, 7.087, 10646.170, 433.002, 52772.703 25/10/12,15:20:08,00,12,1, 12.0,1,1, 7.084, 10646.163, 433.002, 52772.703 25/10/12,15:20:08,01,12,1, 12.0,1,1, 7.084, 10646.164, 433.013, 52772.647 25/10/12,15:20:08,02,12,1, 12.0,1,1, 7.084, 10646.149, 432.988, 52772.629 25/10/12,15:20:08,03,12,1, 12.0,1,1, 7.084, 10646.137, 432.988, 52772.592 25/10/12,15:20:08,04,12,1, 12.0,1,1, 7.084, 10646.139, 433.009, 52772.692 25/10/12,15:20:08,05,12,1, 12.0,1,1, 7.084, 10646.119, 432.983, 52772.695 25/10/12,15:20:08,06,12,1, 12.0,1,1, 7.084, 10646.109, 432.957, 52772.620 25/10/12,15:20:08,07,12,1, 12.0,1,1, 7.084, 10646.120, 432.975, 52772.681 25/10/12,15:20:08,08,12,1, 12.0,1,1, 7.084, 10646.096, 432.985, 52772.608 25/10/12,15:20:08,09,12,1, 12.0,1,1, 7.084, 10646.086, 432.989, 52772.659 25/10/12,15:20:08,10,12,1, 12.0,1,1, 7.084, 10646.098, 432.995, 52772.598 25/10/12,15:20:08,11,12,1, 12.0,1,1, 7.084, 10646.086, 432.991, 52772.616 25/10/12,15:20:08,12,12,1, 12.0,1,1, 7.084, 10646.071, 432.986, 52772.634 25/10/12,15:20:08,13,12,1, 12.0,1,1, 7.084, 10646.067, 432.997, 52772.638 25/10/12,15:20:08,14,12,1, 12.0,1,1, 7.084, 10646.058, 432.955, 52772.660 25/10/12,15:20:08,15,12,1, 12.0,1,1, 7.084, 10646.032, 432.966, 52772.606 25/10/12,15:20:08,16,12,1, 12.0,1,1, 7.084, 10646.016, 432.968, 52772.595 25/10/12,15:20:08,17,12,1, 12.0,1,1, 7.084, 10646.031, 432.968, 52772.636 25/10/12,15:20:08,18,12,1, 12.0,1,1, 7.084, 10646.005, 432.960, 52772.635 25/10/12,15:20:08,19,12,1, 12.0,1,1, 7.084, 10645.958, 432.938, 52772.587 25/10/12,15:20:09,00,12,1, 11.9,1,1, 7.085, 10645.955, 432.938, 52772.587 25/10/12,15:20:09,01,12,1, 11.9,1,1, 7.085, 10645.981, 432.968, 52772.701 25/10/12,15:20:09,02,12,1, 11.9,1,1, 7.085, 10645.927, 432.936, 52772.631 25/10/12,15:20:09,03,12,1, 11.9,1,1, 7.085, 10645.950, 432.945, 52772.665 25/10/12,15:20:09,04,12,1, 11.9,1,1, 7.085, 10645.900, 432.944, 52772.675 25/10/12,15:20:09,05,12,1, 11.9,1,1, 7.085, 10645.897, 432.917, 52772.654 25/10/12,15:20:09,06,12,1, 11.9,1,1, 7.085, 10645.881, 432.914, 52772.662 25/10/12,15:20:09,07,12,1, 11.9,1,1, 7.085, 10645.889, 432.902, 52772.649 25/10/12,15:20:09,08,12,1, 11.9,1,1, 7.085, 10645.866, 432.891, 52772.571 25/10/12,15:20:09,09,12,1, 11.9,1,1, 7.085, 10645.830, 432.884, 52772.652 25/10/12,15:20:09,10,12,1, 11.9,1,1, 7.085, 10645.830, 432.893, 52772.672 25/10/12,15:20:09,11,12,1, 11.9,1,1, 7.085, 10645.841, 432.909, 52772.648 25/10/12,15:20:09,12,12,1, 11.9,1,1, 7.085, 10645.802, 432.866, 52772.561 25/10/12,15:20:09,13,12,1, 11.9,1,1, 7.085, 10645.801, 432.903, 52772.637 25/10/12,15:20:09,14,12,1, 11.9,1,1, 7.085, 10645.774, 432.868, 52772.659 25/10/12,15:20:09,15,12,1, 11.9,1,1, 7.085, 10645.773, 432.902, 52772.537 25/10/12,15:20:09,16,12,1, 11.9,1,1, 7.085, 10645.762, 432.856, 52772.569 25/10/12,15:20:09,17,12,1, 11.9,1,1, 7.085, 10645.743, 432.868, 52772.582 25/10/12,15:20:09,18,12,1, 11.9,1,1, 7.085, 10645.715, 432.861, 52772.607 25/10/12,15:20:09,19,12,1, 11.9,1,1, 7.085, 10645.728, 432.842, 52772.574 25/10/12,15:20:10,00,11,1, 11.9,1,1, 7.088, 10645.721, 432.842, 52772.574 25/10/12,15:20:10,01,11,1, 11.9,1,1, 7.088, 10645.696, 432.819, 52772.605 25/10/12,15:20:10,02,11,1, 11.9,1,1, 7.088, 10645.685, 432.839, 52772.557 25/10/12,15:20:10,03,11,1, 11.9,1,1, 7.088, 10645.668, 432.845, 52772.638 25/10/12,15:20:10,04,11,1, 11.9,1,1, 7.088, 10645.669, 432.834, 52772.596 25/10/12,15:20:10,05,11,1, 11.9,1,1, 7.088, 10645.643, 432.820, 52772.593 25/10/12,15:20:10,06,11,1, 11.9,1,1, 7.088, 10645.634, 432.805, 52772.575 25/10/12,15:20:10,07,11,1, 11.9,1,1, 7.088, 10645.626, 432.818, 52772.650 25/10/12,15:20:10,08,11,1, 11.9,1,1, 7.088, 10645.618, 432.805, 52772.577 25/10/12,15:20:10,09,11,1, 11.9,1,1, 7.088, 10645.597, 432.799, 52772.643 25/10/12,15:20:10,10,11,1, 11.9,1,1, 7.088, 10645.584, 432.793, 52772.590 25/10/12,15:20:10,11,11,1, 11.9,1,1, 7.088, 10645.567, 432.779, 52772.584 25/10/12,15:20:10,12,11,1, 11.9,1,1, 7.088, 10645.575, 432.782, 52772.537 25/10/12,15:20:10,13,11,1, 11.9,1,1, 7.088, 10645.550, 432.725, 52772.542 25/10/12,15:20:10,14,11,1, 11.9,1,1, 7.088, 10645.526, 432.736, 52772.662 25/10/12,15:20:10,15,11,1, 11.9,1,1, 7.088, 10645.551, 432.726, 52772.552 25/10/12,15:20:10,16,11,1, 11.9,1,1, 7.088, 10645.488, 432.728, 52772.578 25/10/12,15:20:10,17,11,1, 11.9,1,1, 7.088, 10645.481, 432.741, 52772.633 25/10/12,15:20:10,18,11,1, 11.9,1,1, 7.088, 10645.486, 432.718, 52772.517 25/10/12,15:20:10,19,11,1, 11.9,1,1, 7.088, 10645.433, 432.715, 52772.533 25/10/12,15:20:11,00,11,1, 11.9,1,1, 7.084, 10645.429, 432.715, 52772.533 25/10/12,15:20:11,01,11,1, 11.9,1,1, 7.084, 10645.433, 432.702, 52772.528 25/10/12,15:20:11,02,11,1, 11.9,1,1, 7.084, 10645.407, 432.680, 52772.548 25/10/12,15:20:11,03,11,1, 11.9,1,1, 7.084, 10645.383, 432.652, 52772.562 25/10/12,15:20:11,04,11,1, 11.9,1,1, 7.084, 10645.410, 432.671, 52772.498 25/10/12,15:20:11,05,11,1, 11.9,1,1, 7.084, 10645.370, 432.691, 52772.538 25/10/12,15:20:11,06,11,1, 11.9,1,1, 7.084, 10645.362, 432.667, 52772.500 25/10/12,15:20:11,07,11,1, 11.9,1,1, 7.084, 10645.352, 432.629, 52772.437 25/10/12,15:20:11,08,11,1, 11.9,1,1, 7.084, 10645.338, 432.619, 52772.543 25/10/12,15:20:11,09,11,1, 11.9,1,1, 7.084, 10645.360, 432.655, 52772.594 25/10/12,15:20:11,10,11,1, 11.9,1,1, 7.084, 10645.333, 432.656, 52772.536 25/10/12,15:20:11,11,11,1, 11.9,1,1, 7.084, 10645.301, 432.612, 52772.556 25/10/12,15:20:11,12,11,1, 11.9,1,1, 7.084, 10645.277, 432.616, 52772.530 25/10/12,15:20:11,13,11,1, 11.9,1,1, 7.084, 10645.261, 432.632, 52772.524 25/10/12,15:20:11,14,11,1, 11.9,1,1, 7.084, 10645.282, 432.607, 52772.493 25/10/12,15:20:11,15,11,1, 11.9,1,1, 7.084, 10645.243, 432.607, 52772.488 25/10/12,15:20:11,16,11,1, 11.9,1,1, 7.084, 10645.227, 432.591, 52772.460 25/10/12,15:20:11,17,11,1, 11.9,1,1, 7.084, 10645.213, 432.589, 52772.506 25/10/12,15:20:11,18,11,1, 11.9,1,1, 7.084, 10645.203, 432.597, 52772.433 25/10/12,15:20:11,19,11,1, 11.9,1,1, 7.084, 10645.207, 432.585, 52772.467 25/10/12,15:20:12,00,11,1, 11.9,1,1, 7.084, 10645.204, 432.585, 52772.467 25/10/12,15:20:12,01,11,1, 11.9,1,1, 7.084, 10645.163, 432.564, 52772.462 25/10/12,15:20:12,02,11,1, 11.9,1,1, 7.084, 10645.132, 432.542, 52772.471 25/10/12,15:20:12,03,11,1, 11.9,1,1, 7.084, 10645.142, 432.541, 52772.452 25/10/12,15:20:12,04,11,1, 11.9,1,1, 7.084, 10645.119, 432.557, 52772.443 25/10/12,15:20:12,05,11,1, 11.9,1,1, 7.084, 10645.098, 432.527, 52772.406 25/10/12,15:20:12,06,11,1, 11.9,1,1, 7.084, 10645.111, 432.530, 52772.490 25/10/12,15:20:12,07,11,1, 11.9,1,1, 7.084, 10645.048, 432.513, 52772.475 25/10/12,15:20:12,08,11,1, 11.9,1,1, 7.084, 10645.088, 432.498, 52772.442 25/10/12,15:20:12,09,11,1, 11.9,1,1, 7.084, 10645.065, 432.487, 52772.502 25/10/12,15:20:12,10,11,1, 11.9,1,1, 7.084, 10645.038, 432.445, 52772.438 25/10/12,15:20:12,11,11,1, 11.9,1,1, 7.084, 10645.049, 432.478, 52772.473 25/10/12,15:20:12,12,11,1, 11.9,1,1, 7.084, 10645.023, 432.466, 52772.448 25/10/12,15:20:12,13,11,1, 11.9,1,1, 7.084, 10645.003, 432.449, 52772.482 25/10/12,15:20:12,14,11,1, 11.9,1,1, 7.084, 10644.984, 432.467, 52772.412 25/10/12,15:20:12,15,11,1, 11.9,1,1, 7.084, 10644.972, 432.461, 52772.471 25/10/12,15:20:12,16,11,1, 11.9,1,1, 7.084, 10644.955, 432.456, 52772.429 25/10/12,15:20:12,17,11,1, 11.9,1,1, 7.084, 10644.947, 432.431, 52772.479 25/10/12,15:20:12,18,11,1, 11.9,1,1, 7.084, 10644.937, 432.409, 52772.461 25/10/12,15:20:12,19,11,1, 11.9,1,1, 7.084, 10644.905, 432.417, 52772.457 25/10/12,15:20:13,00,11,1, 11.9,1,1, 7.088, 10644.903, 432.417, 52772.457 25/10/12,15:20:13,01,11,1, 11.9,1,1, 7.088, 10644.898, 432.411, 52772.394 25/10/12,15:20:13,02,11,1, 11.9,1,1, 7.088, 10644.871, 432.377, 52772.470 25/10/12,15:20:13,03,11,1, 11.9,1,1, 7.088, 10644.817, 432.371, 52772.430 25/10/12,15:20:13,04,11,1, 11.9,1,1, 7.088, 10644.850, 432.369, 52772.402 25/10/12,15:20:13,05,11,1, 11.9,1,1, 7.088, 10644.827, 432.357, 52772.394 25/10/12,15:20:13,06,11,1, 11.9,1,1, 7.088, 10644.791, 432.337, 52772.390 25/10/12,15:20:13,07,11,1, 11.9,1,1, 7.088, 10644.816, 432.326, 52772.397 25/10/12,15:20:13,08,11,1, 11.9,1,1, 7.088, 10644.780, 432.333, 52772.387 25/10/12,15:20:13,09,11,1, 11.9,1,1, 7.088, 10644.749, 432.313, 52772.347 25/10/12,15:20:13,10,11,1, 11.9,1,1, 7.088, 10644.738, 432.290, 52772.344 25/10/12,15:20:13,11,11,1, 11.9,1,1, 7.088, 10644.737, 432.281, 52772.381 25/10/12,15:20:13,12,11,1, 11.9,1,1, 7.088, 10644.736, 432.280, 52772.299 25/10/12,15:20:13,13,11,1, 11.9,1,1, 7.088, 10644.713, 432.251, 52772.307 25/10/12,15:20:13,14,11,1, 11.9,1,1, 7.088, 10644.693, 432.283, 52772.266 25/10/12,15:20:13,15,11,1, 11.9,1,1, 7.088, 10644.683, 432.234, 52772.327 25/10/12,15:20:13,16,11,1, 11.9,1,1, 7.088, 10644.670, 432.238, 52772.372 25/10/12,15:20:13,17,11,1, 11.9,1,1, 7.088, 10644.648, 432.231, 52772.302 25/10/12,15:20:13,18,11,1, 11.9,1,1, 7.088, 10644.617, 432.219, 52772.350 25/10/12,15:20:13,19,11,1, 11.9,1,1, 7.088, 10644.603, 432.227, 52772.339 25/10/12,15:20:14,00,11,1, 11.9,1,1, 7.087, 10644.603, 432.227, 52772.339 25/10/12,15:20:14,01,11,1, 11.9,1,1, 7.087, 10644.591, 432.181, 52772.312 25/10/12,15:20:14,02,11,1, 11.9,1,1, 7.087, 10644.574, 432.171, 52772.312 25/10/12,15:20:14,03,11,1, 11.9,1,1, 7.087, 10644.545, 432.151, 52772.288 25/10/12,15:20:14,04,11,1, 11.9,1,1, 7.087, 10644.563, 432.144, 52772.356 25/10/12,15:20:14,05,11,1, 11.9,1,1, 7.087, 10644.545, 432.143, 52772.357 25/10/12,15:20:14,06,11,1, 11.9,1,1, 7.087, 10644.526, 432.131, 52772.352 25/10/12,15:20:14,07,11,1, 11.9,1,1, 7.087, 10644.532, 432.102, 52772.330 25/10/12,15:20:14,08,11,1, 11.9,1,1, 7.087, 10644.528, 432.121, 52772.366 25/10/12,15:20:14,09,11,1, 11.9,1,1, 7.087, 10644.485, 432.089, 52772.373 25/10/12,15:20:14,10,11,1, 11.9,1,1, 7.087, 10644.494, 432.091, 52772.248 25/10/12,15:20:14,11,11,1, 11.9,1,1, 7.087, 10644.472, 432.089, 52772.323 25/10/12,15:20:14,12,11,1, 11.9,1,1, 7.087, 10644.479, 432.061, 52772.307 25/10/12,15:20:14,13,11,1, 11.9,1,1, 7.087, 10644.435, 432.071, 52772.287 25/10/12,15:20:14,14,11,1, 11.9,1,1, 7.087, 10644.448, 432.057, 52772.258 25/10/12,15:20:14,15,11,1, 11.9,1,1, 7.087, 10644.437, 432.060, 52772.263 25/10/12,15:20:14,16,11,1, 11.9,1,1, 7.087, 10644.424, 432.005, 52772.228 25/10/12,15:20:14,17,11,1, 11.9,1,1, 7.087, 10644.400, 432.003, 52772.245 25/10/12,15:20:14,18,11,1, 11.9,1,1, 7.087, 10644.409, 431.984, 52772.259 25/10/12,15:20:14,19,11,1, 11.9,1,1, 7.087, 10644.405, 431.991, 52772.271 25/10/12,15:20:15,00,11,1, 11.9,1,1, 7.088, 10644.403, 431.991, 52772.271 25/10/12,15:20:15,01,11,1, 11.9,1,1, 7.088, 10644.394, 431.954, 52772.281 25/10/12,15:20:15,02,11,1, 11.9,1,1, 7.088, 10644.375, 431.949, 52772.240 25/10/12,15:20:15,03,11,1, 11.9,1,1, 7.088, 10644.358, 431.953, 52772.312 25/10/12,15:20:15,04,11,1, 11.9,1,1, 7.088, 10644.371, 431.933, 52772.218 25/10/12,15:20:15,05,11,1, 11.9,1,1, 7.088, 10644.382, 431.906, 52772.237 25/10/12,15:20:15,06,11,1, 11.9,1,1, 7.088, 10644.341, 431.916, 52772.256 25/10/12,15:20:15,07,11,1, 11.9,1,1, 7.088, 10644.354, 431.939, 52772.323 25/10/12,15:20:15,08,11,1, 11.9,1,1, 7.088, 10644.344, 431.903, 52772.232 25/10/12,15:20:15,09,11,1, 11.9,1,1, 7.088, 10644.341, 431.883, 52772.240 25/10/12,15:20:15,10,11,1, 11.9,1,1, 7.088, 10644.332, 431.851, 52772.195 25/10/12,15:20:15,11,11,1, 11.9,1,1, 7.088, 10644.305, 431.857, 52772.302 25/10/12,15:20:15,12,11,1, 11.9,1,1, 7.088, 10644.323, 431.840, 52772.288 25/10/12,15:20:15,13,11,1, 11.9,1,1, 7.088, 10644.314, 431.839, 52772.236 25/10/12,15:20:15,14,11,1, 11.9,1,1, 7.088, 10644.295, 431.832, 52772.170 25/10/12,15:20:15,15,11,1, 11.9,1,1, 7.088, 10644.301, 431.798, 52772.212 25/10/12,15:20:15,16,11,1, 11.9,1,1, 7.088, 10644.259, 431.786, 52772.246 25/10/12,15:20:15,17,11,1, 11.9,1,1, 7.088, 10644.277, 431.800, 52772.233 25/10/12,15:20:15,18,11,1, 11.9,1,1, 7.088, 10644.266, 431.758, 52772.170 25/10/12,15:20:15,19,11,1, 11.9,1,1, 7.088, 10644.264, 431.779, 52772.169 25/10/12,15:20:16,00,12,1, 11.9,1,1, 7.086, 10644.261, 431.779, 52772.169 25/10/12,15:20:16,01,12,1, 11.9,1,1, 7.086, 10644.244, 431.768, 52772.208 25/10/12,15:20:16,02,12,1, 11.9,1,1, 7.086, 10644.244, 431.738, 52772.191 25/10/12,15:20:16,03,12,1, 11.9,1,1, 7.086, 10644.240, 431.749, 52772.200 25/10/12,15:20:16,04,12,1, 11.9,1,1, 7.086, 10644.241, 431.690, 52772.179 25/10/12,15:20:16,05,12,1, 11.9,1,1, 7.086, 10644.245, 431.695, 52772.217 25/10/12,15:20:16,06,12,1, 11.9,1,1, 7.086, 10644.203, 431.741, 52772.423 25/10/12,15:20:16,07,12,1, 11.9,1,1, 7.086, 10644.231, 431.676, 52772.176 25/10/12,15:20:16,08,12,1, 11.9,1,1, 7.086, 10644.256, 431.675, 52772.109 25/10/12,15:20:16,09,12,1, 11.9,1,1, 7.086, 10644.228, 431.659, 52772.223 25/10/12,15:20:16,10,12,1, 11.9,1,1, 7.086, 10644.205, 431.665, 52772.217 25/10/12,15:20:16,11,12,1, 11.9,1,1, 7.086, 10644.232, 431.623, 52772.043 25/10/12,15:20:16,12,12,1, 11.9,1,1, 7.086, 10644.182, 431.656, 52772.230 25/10/12,15:20:16,13,12,1, 11.9,1,1, 7.086, 10644.214, 431.627, 52771.977 25/10/12,15:20:16,14,12,1, 11.9,1,1, 7.086, 10644.165, 431.628, 52772.135 25/10/12,15:20:16,15,12,1, 11.9,1,1, 7.086, 10644.175, 431.614, 52772.187 25/10/12,15:20:16,16,12,1, 11.9,1,1, 7.086, 10644.159, 431.621, 52772.149 25/10/12,15:20:16,17,12,1, 11.9,1,1, 7.086, 10644.190, 431.608, 52772.208 25/10/12,15:20:16,18,12,1, 11.9,1,1, 7.086, 10644.179, 431.590, 52772.125 25/10/12,15:20:16,19,12,1, 11.9,1,1, 7.086, 10644.156, 431.581, 52772.128 25/10/12,15:20:17,00,11,1, 11.9,1,1, 7.086, 10644.152, 431.581, 52772.128 25/10/12,15:20:17,01,11,1, 11.9,1,1, 7.086, 10644.150, 431.574, 52772.153 25/10/12,15:20:17,02,11,1, 11.9,1,1, 7.086, 10644.165, 431.553, 52772.086 25/10/12,15:20:17,03,11,1, 11.9,1,1, 7.086, 10644.131, 431.547, 52772.103 25/10/12,15:20:17,04,11,1, 11.9,1,1, 7.086, 10644.150, 431.536, 52772.134 25/10/12,15:20:17,05,11,1, 11.9,1,1, 7.086, 10644.144, 431.514, 52772.162 25/10/12,15:20:17,06,11,1, 11.9,1,1, 7.086, 10644.158, 431.523, 52772.112 25/10/12,15:20:17,07,11,1, 11.9,1,1, 7.086, 10644.146, 431.538, 52772.219 25/10/12,15:20:17,08,11,1, 11.9,1,1, 7.086, 10644.154, 431.503, 52772.136 25/10/12,15:20:17,09,11,1, 11.9,1,1, 7.086, 10644.108, 431.487, 52772.119 25/10/12,15:20:17,10,11,1, 11.9,1,1, 7.086, 10644.127, 431.489, 52772.159 25/10/12,15:20:17,11,11,1, 11.9,1,1, 7.086, 10644.100, 431.505, 52772.171 25/10/12,15:20:17,12,11,1, 11.9,1,1, 7.086, 10644.137, 431.488, 52772.091 25/10/12,15:20:17,13,11,1, 11.9,1,1, 7.086, 10644.120, 431.481, 52772.086 25/10/12,15:20:17,14,11,1, 11.9,1,1, 7.086, 10644.097, 431.462, 52772.149 25/10/12,15:20:17,15,11,1, 11.9,1,1, 7.086, 10644.119, 431.474, 52772.136 25/10/12,15:20:17,16,11,1, 11.9,1,1, 7.086, 10644.120, 431.461, 52772.112 25/10/12,15:20:17,17,11,1, 11.9,1,1, 7.086, 10644.104, 431.441, 52772.103 25/10/12,15:20:17,18,11,1, 11.9,1,1, 7.086, 10644.081, 431.445, 52772.124 25/10/12,15:20:17,19,11,1, 11.9,1,1, 7.086, 10644.078, 431.419, 52772.139 25/10/12,15:20:18,00,11,1, 11.9,1,1, 7.088, 10644.077, 431.419, 52772.139 25/10/12,15:20:18,01,11,1, 11.9,1,1, 7.088, 10644.086, 431.422, 52772.124 25/10/12,15:20:18,02,11,1, 11.9,1,1, 7.088, 10644.097, 431.402, 52772.148 25/10/12,15:20:18,03,11,1, 11.9,1,1, 7.088, 10644.091, 431.423, 52772.136 25/10/12,15:20:18,04,11,1, 11.9,1,1, 7.088, 10644.068, 431.405, 52772.175 25/10/12,15:20:18,05,11,1, 11.9,1,1, 7.088, 10644.074, 431.394, 52772.130 25/10/12,15:20:18,06,11,1, 11.9,1,1, 7.088, 10644.049, 431.392, 52772.081 25/10/12,15:20:18,07,11,1, 11.9,1,1, 7.088, 10644.080, 431.367, 52772.079 25/10/12,15:20:18,08,11,1, 11.9,1,1, 7.088, 10644.058, 431.354, 52772.119 25/10/12,15:20:18,09,11,1, 11.9,1,1, 7.088, 10644.076, 431.350, 52772.101 25/10/12,15:20:18,10,11,1, 11.9,1,1, 7.088, 10644.051, 431.358, 52772.093 25/10/12,15:20:18,11,11,1, 11.9,1,1, 7.088, 10644.060, 431.345, 52772.082 25/10/12,15:20:18,12,11,1, 11.9,1,1, 7.088, 10644.052, 431.337, 52772.093 25/10/12,15:20:18,13,11,1, 11.9,1,1, 7.088, 10644.068, 431.304, 52772.164 25/10/12,15:20:18,14,11,1, 11.9,1,1, 7.088, 10644.042, 431.326, 52772.162 25/10/12,15:20:18,15,11,1, 11.9,1,1, 7.088, 10644.061, 431.314, 52772.053 25/10/12,15:20:18,16,11,1, 11.9,1,1, 7.088, 10644.061, 431.333, 52772.110 25/10/12,15:20:18,17,11,1, 11.9,1,1, 7.088, 10644.066, 431.322, 52772.075 25/10/12,15:20:18,18,11,1, 11.9,1,1, 7.088, 10644.068, 431.324, 52772.083 25/10/12,15:20:18,19,11,1, 11.9,1,1, 7.088, 10644.056, 431.312, 52772.103 25/10/12,15:20:19,00,12,1, 11.9,1,1, 7.087, 10644.052, 431.312, 52772.103 25/10/12,15:20:19,01,12,1, 11.9,1,1, 7.087, 10644.032, 431.295, 52772.107 25/10/12,15:20:19,02,12,1, 11.9,1,1, 7.087, 10644.052, 431.300, 52772.125 25/10/12,15:20:19,03,12,1, 11.9,1,1, 7.087, 10644.053, 431.297, 52772.125 25/10/12,15:20:19,04,12,1, 11.9,1,1, 7.087, 10644.035, 431.308, 52772.089 25/10/12,15:20:19,05,12,1, 11.9,1,1, 7.087, 10644.034, 431.274, 52772.099 25/10/12,15:20:19,06,12,1, 11.9,1,1, 7.087, 10644.035, 431.286, 52772.086 25/10/12,15:20:19,07,12,1, 11.9,1,1, 7.087, 10644.054, 431.282, 52772.062 25/10/12,15:20:19,08,12,1, 11.9,1,1, 7.087, 10644.015, 431.257, 52772.072 25/10/12,15:20:19,09,12,1, 11.9,1,1, 7.087, 10644.043, 431.291, 52772.103 25/10/12,15:20:19,10,12,1, 11.9,1,1, 7.087, 10644.017, 431.264, 52772.019 25/10/12,15:20:19,11,12,1, 11.9,1,1, 7.087, 10644.030, 431.281, 52772.059 25/10/12,15:20:19,12,12,1, 11.9,1,1, 7.087, 10644.017, 431.264, 52772.112 25/10/12,15:20:19,13,12,1, 11.9,1,1, 7.087, 10644.033, 431.257, 52772.082 25/10/12,15:20:19,14,12,1, 11.9,1,1, 7.087, 10644.005, 431.235, 52772.013 25/10/12,15:20:19,15,12,1, 11.9,1,1, 7.087, 10644.012, 431.241, 52772.103 25/10/12,15:20:19,16,12,1, 11.9,1,1, 7.087, 10644.011, 431.225, 52772.027 25/10/12,15:20:19,17,12,1, 11.9,1,1, 7.087, 10644.016, 431.238, 52772.000 25/10/12,15:20:19,18,12,1, 11.9,1,1, 7.087, 10643.994, 431.240, 52771.984 25/10/12,15:20:19,19,12,1, 11.9,1,1, 7.087, 10643.996, 431.222, 52771.975 25/10/12,15:20:20,00,11,1, 12.0,1,1, 7.085, 10643.994, 431.222, 52771.975 25/10/12,15:20:20,01,11,1, 12.0,1,1, 7.085, 10643.996, 431.219, 52772.102 25/10/12,15:20:20,02,11,1, 12.0,1,1, 7.085, 10643.997, 431.221, 52771.997 25/10/12,15:20:20,03,11,1, 12.0,1,1, 7.085, 10644.006, 431.233, 52772.075 25/10/12,15:20:20,04,11,1, 12.0,1,1, 7.085, 10643.996, 431.243, 52772.072 25/10/12,15:20:20,05,11,1, 12.0,1,1, 7.085, 10644.003, 431.228, 52772.084 25/10/12,15:20:20,06,11,1, 12.0,1,1, 7.085, 10644.029, 431.254, 52772.032 25/10/12,15:20:20,07,11,1, 12.0,1,1, 7.085, 10644.002, 431.226, 52772.056 25/10/12,15:20:20,08,11,1, 12.0,1,1, 7.085, 10644.000, 431.222, 52772.042 25/10/12,15:20:20,09,11,1, 12.0,1,1, 7.085, 10643.993, 431.227, 52772.007 25/10/12,15:20:20,10,11,1, 12.0,1,1, 7.085, 10644.002, 431.228, 52772.033 25/10/12,15:20:20,11,11,1, 12.0,1,1, 7.085, 10644.023, 431.239, 52772.063 25/10/12,15:20:20,12,11,1, 12.0,1,1, 7.085, 10644.002, 431.234, 52772.007 25/10/12,15:20:20,13,11,1, 12.0,1,1, 7.085, 10644.035, 431.214, 52772.004 25/10/12,15:20:20,14,11,1, 12.0,1,1, 7.085, 10644.040, 431.232, 52771.974 25/10/12,15:20:20,15,11,1, 12.0,1,1, 7.085, 10644.000, 431.227, 52771.953 25/10/12,15:20:20,16,11,1, 12.0,1,1, 7.085, 10643.991, 431.232, 52771.983 25/10/12,15:20:20,17,11,1, 12.0,1,1, 7.085, 10644.009, 431.207, 52771.973 25/10/12,15:20:20,18,11,1, 12.0,1,1, 7.085, 10644.006, 431.207, 52772.068 25/10/12,15:20:20,19,11,1, 12.0,1,1, 7.085, 10644.006, 431.203, 52771.980 25/10/12,15:20:21,00,11,1, 11.9,1,1, 7.086, 10644.002, 431.203, 52771.980 25/10/12,15:20:21,01,11,1, 11.9,1,1, 7.086, 10644.030, 431.193, 52772.042 25/10/12,15:20:21,02,11,1, 11.9,1,1, 7.086, 10643.993, 431.195, 52772.033 25/10/12,15:20:21,03,11,1, 11.9,1,1, 7.086, 10644.023, 431.212, 52771.976 25/10/12,15:20:21,04,11,1, 11.9,1,1, 7.086, 10644.009, 431.214, 52772.005 25/10/12,15:20:21,05,11,1, 11.9,1,1, 7.086, 10644.016, 431.194, 52771.965 25/10/12,15:20:21,06,11,1, 11.9,1,1, 7.086, 10644.007, 431.198, 52772.015 25/10/12,15:20:21,07,11,1, 11.9,1,1, 7.086, 10644.038, 431.198, 52771.991 25/10/12,15:20:21,08,11,1, 11.9,1,1, 7.086, 10644.025, 431.192, 52771.982 25/10/12,15:20:21,09,11,1, 11.9,1,1, 7.086, 10644.024, 431.188, 52771.996 25/10/12,15:20:21,10,11,1, 11.9,1,1, 7.086, 10644.030, 431.194, 52771.936 25/10/12,15:20:21,11,11,1, 11.9,1,1, 7.086, 10644.030, 431.182, 52771.930 25/10/12,15:20:21,12,11,1, 11.9,1,1, 7.086, 10644.033, 431.205, 52772.001 25/10/12,15:20:21,13,11,1, 11.9,1,1, 7.086, 10644.049, 431.189, 52772.078 25/10/12,15:20:21,14,11,1, 11.9,1,1, 7.086, 10644.030, 431.181, 52771.956 25/10/12,15:20:21,15,11,1, 11.9,1,1, 7.086, 10644.043, 431.197, 52771.990 25/10/12,15:20:21,16,11,1, 11.9,1,1, 7.086, 10644.028, 431.201, 52772.083 25/10/12,15:20:21,17,11,1, 11.9,1,1, 7.086, 10644.039, 431.178, 52772.091 25/10/12,15:20:21,18,11,1, 11.9,1,1, 7.086, 10644.059, 431.176, 52771.896 25/10/12,15:20:21,19,11,1, 11.9,1,1, 7.086, 10644.063, 431.174, 52771.958 25/10/12,15:20:22,00,11,1, 11.9,1,1, 7.086, 10644.060, 431.174, 52771.958 25/10/12,15:20:22,01,11,1, 11.9,1,1, 7.086, 10644.036, 431.175, 52772.025 25/10/12,15:20:22,02,11,1, 11.9,1,1, 7.086, 10644.033, 431.188, 52772.025 25/10/12,15:20:22,03,11,1, 11.9,1,1, 7.086, 10644.050, 431.151, 52771.961 25/10/12,15:20:22,04,11,1, 11.9,1,1, 7.086, 10644.020, 431.159, 52771.980 25/10/12,15:20:22,05,11,1, 11.9,1,1, 7.086, 10644.027, 431.165, 52771.962 25/10/12,15:20:22,06,11,1, 11.9,1,1, 7.086, 10644.027, 431.147, 52771.976 25/10/12,15:20:22,07,11,1, 11.9,1,1, 7.086, 10644.019, 431.140, 52771.898 25/10/12,15:20:22,08,11,1, 11.9,1,1, 7.086, 10644.016, 431.128, 52771.985 25/10/12,15:20:22,09,11,1, 11.9,1,1, 7.086, 10644.043, 431.142, 52771.949 25/10/12,15:20:22,10,11,1, 11.9,1,1, 7.086, 10644.034, 431.120, 52771.912 25/10/12,15:20:22,11,11,1, 11.9,1,1, 7.086, 10644.043, 431.143, 52772.016 25/10/12,15:20:22,12,11,1, 11.9,1,1, 7.086, 10644.046, 431.136, 52771.970 25/10/12,15:20:22,13,11,1, 11.9,1,1, 7.086, 10644.049, 431.103, 52771.958 25/10/12,15:20:22,14,11,1, 11.9,1,1, 7.086, 10644.057, 431.148, 52771.976 25/10/12,15:20:22,15,11,1, 11.9,1,1, 7.086, 10644.063, 431.120, 52771.995 25/10/12,15:20:22,16,11,1, 11.9,1,1, 7.086, 10644.067, 431.145, 52771.956 25/10/12,15:20:22,17,11,1, 11.9,1,1, 7.086, 10644.059, 431.127, 52771.922 25/10/12,15:20:22,18,11,1, 11.9,1,1, 7.086, 10644.072, 431.127, 52771.998 25/10/12,15:20:22,19,11,1, 11.9,1,1, 7.086, 10644.066, 431.120, 52772.020 25/10/12,15:20:23,00,11,1, 11.9,1,1, 7.085, 10644.060, 431.120, 52772.020 25/10/12,15:20:23,01,11,1, 11.9,1,1, 7.085, 10644.069, 431.125, 52771.928 25/10/12,15:20:23,02,11,1, 11.9,1,1, 7.085, 10644.054, 431.095, 52771.932 25/10/12,15:20:23,03,11,1, 11.9,1,1, 7.085, 10644.066, 431.127, 52771.939 25/10/12,15:20:23,04,11,1, 11.9,1,1, 7.085, 10644.058, 431.114, 52771.876 25/10/12,15:20:23,05,11,1, 11.9,1,1, 7.085, 10644.055, 431.127, 52771.923 25/10/12,15:20:23,06,11,1, 11.9,1,1, 7.085, 10644.102, 431.153, 52771.921 25/10/12,15:20:23,07,11,1, 11.9,1,1, 7.085, 10644.085, 431.115, 52771.912 25/10/12,15:20:23,08,11,1, 11.9,1,1, 7.085, 10644.089, 431.134, 52771.868 25/10/12,15:20:23,09,11,1, 11.9,1,1, 7.085, 10644.081, 431.128, 52771.908 25/10/12,15:20:23,10,11,1, 11.9,1,1, 7.085, 10644.084, 431.120, 52771.896 25/10/12,15:20:23,11,11,1, 11.9,1,1, 7.085, 10644.072, 431.130, 52771.856 25/10/12,15:20:23,12,11,1, 11.9,1,1, 7.085, 10644.087, 431.112, 52771.943 25/10/12,15:20:23,13,11,1, 11.9,1,1, 7.085, 10644.081, 431.085, 52772.048 25/10/12,15:20:23,14,11,1, 11.9,1,1, 7.085, 10644.091, 431.075, 52771.909 25/10/12,15:20:23,15,11,1, 11.9,1,1, 7.085, 10644.071, 431.094, 52772.020 25/10/12,15:20:23,16,11,1, 11.9,1,1, 7.085, 10644.102, 431.078, 52771.855 25/10/12,15:20:23,17,11,1, 11.9,1,1, 7.085, 10644.087, 431.080, 52771.888 25/10/12,15:20:23,18,11,1, 11.9,1,1, 7.085, 10644.071, 431.086, 52771.853 25/10/12,15:20:23,19,11,1, 11.9,1,1, 7.085, 10644.098, 431.074, 52771.895 25/10/12,15:20:24,00,11,1, 11.9,1,1, 7.085, 10644.094, 431.074, 52771.895 25/10/12,15:20:24,01,11,1, 11.9,1,1, 7.085, 10644.087, 431.090, 52771.910 25/10/12,15:20:24,02,11,1, 11.9,1,1, 7.085, 10644.095, 431.101, 52771.945 25/10/12,15:20:24,03,11,1, 11.9,1,1, 7.085, 10644.083, 431.070, 52771.945 25/10/12,15:20:24,04,11,1, 11.9,1,1, 7.085, 10644.114, 431.086, 52771.876 25/10/12,15:20:24,05,11,1, 11.9,1,1, 7.085, 10644.106, 431.112, 52771.921 25/10/12,15:20:24,06,11,1, 11.9,1,1, 7.085, 10644.100, 431.088, 52771.855 25/10/12,15:20:24,07,11,1, 11.9,1,1, 7.085, 10644.090, 431.083, 52771.912 25/10/12,15:20:24,08,11,1, 11.9,1,1, 7.085, 10644.098, 431.094, 52771.888 25/10/12,15:20:24,09,11,1, 11.9,1,1, 7.085, 10644.110, 431.100, 52771.847 25/10/12,15:20:24,10,11,1, 11.9,1,1, 7.085, 10644.096, 431.094, 52771.906 25/10/12,15:20:24,11,11,1, 11.9,1,1, 7.085, 10644.089, 431.081, 52771.851 25/10/12,15:20:24,12,11,1, 11.9,1,1, 7.085, 10644.105, 431.088, 52771.891 25/10/12,15:20:24,13,11,1, 11.9,1,1, 7.085, 10644.124, 431.099, 52771.883 25/10/12,15:20:24,14,11,1, 11.9,1,1, 7.085, 10644.098, 431.091, 52772.085 25/10/12,15:20:24,15,11,1, 11.9,1,1, 7.085, 10644.104, 431.092, 52771.968 25/10/12,15:20:24,16,11,1, 11.9,1,1, 7.085, 10644.130, 431.086, 52771.812 25/10/12,15:20:24,17,11,1, 11.9,1,1, 7.085, 10644.131, 431.058, 52771.827 25/10/12,15:20:24,18,11,1, 11.9,1,1, 7.085, 10644.129, 431.065, 52771.826 25/10/12,15:20:24,19,11,1, 11.9,1,1, 7.085, 10644.118, 431.090, 52771.865 25/10/12,15:20:25,00,11,1, 11.9,1,1, 7.086, 10644.110, 431.090, 52771.865 25/10/12,15:20:25,01,11,1, 11.9,1,1, 7.086, 10644.111, 431.053, 52771.763 25/10/12,15:20:25,02,11,1, 11.9,1,1, 7.086, 10644.114, 431.030, 52771.814 25/10/12,15:20:25,03,11,1, 11.9,1,1, 7.086, 10644.134, 431.062, 52771.868 25/10/12,15:20:25,04,11,1, 11.9,1,1, 7.086, 10644.109, 431.048, 52771.803 25/10/12,15:20:25,05,11,1, 11.9,1,1, 7.086, 10644.125, 431.026, 52771.805 25/10/12,15:20:25,06,11,1, 11.9,1,1, 7.086, 10644.127, 431.049, 52771.780 25/10/12,15:20:25,07,11,1, 11.9,1,1, 7.086, 10644.130, 431.020, 52771.807 25/10/12,15:20:25,08,11,1, 11.9,1,1, 7.086, 10644.112, 431.035, 52771.808 25/10/12,15:20:25,09,11,1, 11.9,1,1, 7.086, 10644.122, 431.022, 52771.834 25/10/12,15:20:25,10,11,1, 11.9,1,1, 7.086, 10644.102, 431.040, 52771.814 25/10/12,15:20:25,11,11,1, 11.9,1,1, 7.086, 10644.108, 431.017, 52771.871 25/10/12,15:20:25,12,11,1, 11.9,1,1, 7.086, 10644.137, 431.036, 52771.780 25/10/12,15:20:25,13,11,1, 11.9,1,1, 7.086, 10644.107, 431.019, 52771.787 25/10/12,15:20:25,14,11,1, 11.9,1,1, 7.086, 10644.133, 431.034, 52771.855 25/10/12,15:20:25,15,11,1, 11.9,1,1, 7.086, 10644.134, 431.021, 52771.819 25/10/12,15:20:25,16,11,1, 11.9,1,1, 7.086, 10644.130, 430.995, 52771.776 25/10/12,15:20:25,17,11,1, 11.9,1,1, 7.086, 10644.142, 431.005, 52771.849 25/10/12,15:20:25,18,11,1, 11.9,1,1, 7.086, 10644.155, 431.001, 52771.759 25/10/12,15:20:25,19,11,1, 11.9,1,1, 7.086, 10644.149, 431.016, 52771.826 25/10/12,15:20:26,00,11,1, 11.9,1,1, 7.085, 10644.144, 431.016, 52771.826 25/10/12,15:20:26,01,11,1, 11.9,1,1, 7.085, 10644.144, 430.961, 52771.763 25/10/12,15:20:26,02,11,1, 11.9,1,1, 7.085, 10644.141, 430.981, 52771.761 25/10/12,15:20:26,03,11,1, 11.9,1,1, 7.085, 10644.147, 430.972, 52771.806 25/10/12,15:20:26,04,11,1, 11.9,1,1, 7.085, 10644.131, 430.954, 52771.803 25/10/12,15:20:26,05,11,1, 11.9,1,1, 7.085, 10644.160, 430.953, 52771.755 25/10/12,15:20:26,06,11,1, 11.9,1,1, 7.085, 10644.161, 430.960, 52771.814 25/10/12,15:20:26,07,11,1, 11.9,1,1, 7.085, 10644.161, 430.964, 52771.788 25/10/12,15:20:26,08,11,1, 11.9,1,1, 7.085, 10644.167, 430.956, 52771.792 25/10/12,15:20:26,09,11,1, 11.9,1,1, 7.085, 10644.167, 430.928, 52771.750 25/10/12,15:20:26,10,11,1, 11.9,1,1, 7.085, 10644.140, 430.941, 52771.764 25/10/12,15:20:26,11,11,1, 11.9,1,1, 7.085, 10644.170, 430.954, 52771.812 25/10/12,15:20:26,12,11,1, 11.9,1,1, 7.085, 10644.152, 430.932, 52771.748 25/10/12,15:20:26,13,11,1, 11.9,1,1, 7.085, 10644.160, 430.921, 52771.745 25/10/12,15:20:26,14,11,1, 11.9,1,1, 7.085, 10644.165, 430.947, 52771.803 25/10/12,15:20:26,15,11,1, 11.9,1,1, 7.085, 10644.165, 430.917, 52771.699 25/10/12,15:20:26,16,11,1, 11.9,1,1, 7.085, 10644.151, 430.910, 52771.700 25/10/12,15:20:26,17,11,1, 11.9,1,1, 7.085, 10644.162, 430.910, 52771.793 25/10/12,15:20:26,18,11,1, 11.9,1,1, 7.085, 10644.157, 430.886, 52771.726 25/10/12,15:20:26,19,11,1, 11.9,1,1, 7.085, 10644.169, 430.921, 52771.778 25/10/12,15:20:27,00,11,1, 11.8,1,1, 7.085, 10644.161, 430.921, 52771.778 25/10/12,15:20:27,01,11,1, 11.8,1,1, 7.085, 10644.169, 430.891, 52771.761 25/10/12,15:20:27,02,11,1, 11.8,1,1, 7.085, 10644.150, 430.889, 52771.693 25/10/12,15:20:27,03,11,1, 11.8,1,1, 7.085, 10644.165, 430.885, 52771.757 25/10/12,15:20:27,04,11,1, 11.8,1,1, 7.085, 10644.193, 430.846, 52771.698 25/10/12,15:20:27,05,11,1, 11.8,1,1, 7.085, 10644.152, 430.864, 52771.718 25/10/12,15:20:27,06,11,1, 11.8,1,1, 7.085, 10644.205, 430.845, 52771.765 25/10/12,15:20:27,07,11,1, 11.8,1,1, 7.085, 10644.189, 430.838, 52771.648 25/10/12,15:20:27,08,11,1, 11.8,1,1, 7.085, 10644.190, 430.866, 52771.657 25/10/12,15:20:27,09,11,1, 11.8,1,1, 7.085, 10644.195, 430.836, 52771.733 25/10/12,15:20:27,10,11,1, 11.8,1,1, 7.085, 10644.180, 430.840, 52771.658 25/10/12,15:20:27,11,11,1, 11.8,1,1, 7.085, 10644.184, 430.841, 52771.693 25/10/12,15:20:27,12,11,1, 11.8,1,1, 7.085, 10644.211, 430.855, 52771.704 25/10/12,15:20:27,13,11,1, 11.8,1,1, 7.085, 10644.195, 430.853, 52771.704 25/10/12,15:20:27,14,11,1, 11.8,1,1, 7.085, 10644.206, 430.818, 52771.696 25/10/12,15:20:27,15,11,1, 11.8,1,1, 7.085, 10644.195, 430.830, 52771.748 25/10/12,15:20:27,16,11,1, 11.8,1,1, 7.085, 10644.188, 430.817, 52771.727 25/10/12,15:20:27,17,11,1, 11.8,1,1, 7.085, 10644.209, 430.816, 52771.596 25/10/12,15:20:27,18,11,1, 11.8,1,1, 7.085, 10644.200, 430.821, 52771.602 25/10/12,15:20:27,19,11,1, 11.8,1,1, 7.085, 10644.196, 430.802, 52771.572 25/10/12,15:20:28,00,11,1, 11.8,1,1, 7.086, 10644.194, 430.802, 52771.572 25/10/12,15:20:28,01,11,1, 11.8,1,1, 7.086, 10644.207, 430.829, 52771.667 25/10/12,15:20:28,02,11,1, 11.8,1,1, 7.086, 10644.207, 430.808, 52771.714 25/10/12,15:20:28,03,11,1, 11.8,1,1, 7.086, 10644.206, 430.792, 52771.677 25/10/12,15:20:28,04,11,1, 11.8,1,1, 7.086, 10644.214, 430.799, 52771.624 25/10/12,15:20:28,05,11,1, 11.8,1,1, 7.086, 10644.220, 430.798, 52771.661 25/10/12,15:20:28,06,11,1, 11.8,1,1, 7.086, 10644.209, 430.781, 52771.665 25/10/12,15:20:28,07,11,1, 11.8,1,1, 7.086, 10644.205, 430.772, 52771.648 25/10/12,15:20:28,08,11,1, 11.8,1,1, 7.086, 10644.240, 430.774, 52771.676 25/10/12,15:20:28,09,11,1, 11.8,1,1, 7.086, 10644.215, 430.790, 52771.680 25/10/12,15:20:28,10,11,1, 11.8,1,1, 7.086, 10644.210, 430.763, 52771.646 25/10/12,15:20:28,11,11,1, 11.8,1,1, 7.086, 10644.230, 430.753, 52771.606 25/10/12,15:20:28,12,11,1, 11.8,1,1, 7.086, 10644.231, 430.764, 52771.659 25/10/12,15:20:28,13,11,1, 11.8,1,1, 7.086, 10644.224, 430.766, 52771.679 25/10/12,15:20:28,14,11,1, 11.8,1,1, 7.086, 10644.232, 430.743, 52771.638 25/10/12,15:20:28,15,11,1, 11.8,1,1, 7.086, 10644.224, 430.740, 52771.631 25/10/12,15:20:28,16,11,1, 11.8,1,1, 7.086, 10644.236, 430.731, 52771.604 25/10/12,15:20:28,17,11,1, 11.8,1,1, 7.086, 10644.219, 430.755, 52771.633 25/10/12,15:20:28,18,11,1, 11.8,1,1, 7.086, 10644.220, 430.725, 52771.626 25/10/12,15:20:28,19,11,1, 11.8,1,1, 7.086, 10644.228, 430.726, 52771.634 25/10/12,15:20:29,00,11,1, 12.0,1,1, 7.083, 10644.227, 430.726, 52771.634 25/10/12,15:20:29,01,11,1, 12.0,1,1, 7.083, 10644.225, 430.718, 52771.626 25/10/12,15:20:29,02,11,1, 12.0,1,1, 7.083, 10644.234, 430.714, 52771.584 25/10/12,15:20:29,03,11,1, 12.0,1,1, 7.083, 10644.247, 430.695, 52771.582 25/10/12,15:20:29,04,11,1, 12.0,1,1, 7.083, 10644.274, 430.706, 52771.561 25/10/12,15:20:29,05,11,1, 12.0,1,1, 7.083, 10644.215, 430.711, 52771.622 25/10/12,15:20:29,06,11,1, 12.0,1,1, 7.083, 10644.270, 430.699, 52771.512 25/10/12,15:20:29,07,11,1, 12.0,1,1, 7.083, 10644.293, 430.693, 52771.613 25/10/12,15:20:29,08,11,1, 12.0,1,1, 7.083, 10644.271, 430.681, 52771.548 25/10/12,15:20:29,09,11,1, 12.0,1,1, 7.083, 10644.295, 430.692, 52771.556 25/10/12,15:20:29,10,11,1, 12.0,1,1, 7.083, 10644.277, 430.684, 52771.533 25/10/12,15:20:29,11,11,1, 12.0,1,1, 7.083, 10644.264, 430.700, 52771.558 25/10/12,15:20:29,12,11,1, 12.0,1,1, 7.083, 10644.279, 430.678, 52771.532 25/10/12,15:20:29,13,11,1, 12.0,1,1, 7.083, 10644.273, 430.698, 52771.559 25/10/12,15:20:29,14,11,1, 12.0,1,1, 7.083, 10644.286, 430.667, 52771.560 25/10/12,15:20:29,15,11,1, 12.0,1,1, 7.083, 10644.283, 430.700, 52771.545 25/10/12,15:20:29,16,11,1, 12.0,1,1, 7.083, 10644.305, 430.671, 52771.531 25/10/12,15:20:29,17,11,1, 12.0,1,1, 7.083, 10644.294, 430.651, 52771.519 25/10/12,15:20:29,18,11,1, 12.0,1,1, 7.083, 10644.300, 430.680, 52771.555 25/10/12,15:20:29,19,11,1, 12.0,1,1, 7.083, 10644.290, 430.660, 52771.535 25/10/12,15:20:30,00,11,1, 11.9,1,1, 7.084, 10644.286, 430.660, 52771.535 25/10/12,15:20:30,01,11,1, 11.9,1,1, 7.084, 10644.297, 430.648, 52771.520 25/10/12,15:20:30,02,11,1, 11.9,1,1, 7.084, 10644.325, 430.645, 52771.471 25/10/12,15:20:30,03,11,1, 11.9,1,1, 7.084, 10644.328, 430.634, 52771.537 25/10/12,15:20:30,04,11,1, 11.9,1,1, 7.084, 10644.319, 430.641, 52771.555 25/10/12,15:20:30,05,11,1, 11.9,1,1, 7.084, 10644.328, 430.653, 52771.518 25/10/12,15:20:30,06,11,1, 11.9,1,1, 7.084, 10644.336, 430.649, 52771.454 25/10/12,15:20:30,07,11,1, 11.9,1,1, 7.084, 10644.328, 430.644, 52771.489 25/10/12,15:20:30,08,11,1, 11.9,1,1, 7.084, 10644.330, 430.644, 52771.488 25/10/12,15:20:30,09,11,1, 11.9,1,1, 7.084, 10644.338, 430.619, 52771.466 25/10/12,15:20:30,10,11,1, 11.9,1,1, 7.084, 10644.340, 430.614, 52771.519 25/10/12,15:20:30,11,11,1, 11.9,1,1, 7.084, 10644.357, 430.626, 52771.410 25/10/12,15:20:30,12,11,1, 11.9,1,1, 7.084, 10644.344, 430.609, 52771.454 25/10/12,15:20:30,13,11,1, 11.9,1,1, 7.084, 10644.348, 430.628, 52771.422 25/10/12,15:20:30,14,11,1, 11.9,1,1, 7.084, 10644.357, 430.631, 52771.499 25/10/12,15:20:30,15,11,1, 11.9,1,1, 7.084, 10644.359, 430.636, 52771.472 25/10/12,15:20:30,16,11,1, 11.9,1,1, 7.084, 10644.371, 430.603, 52771.491 25/10/12,15:20:30,17,11,1, 11.9,1,1, 7.084, 10644.396, 430.624, 52771.429 25/10/12,15:20:30,18,11,1, 11.9,1,1, 7.084, 10644.382, 430.624, 52771.437 25/10/12,15:20:30,19,11,1, 11.9,1,1, 7.084, 10644.401, 430.615, 52771.410 25/10/12,15:20:31,00,11,1, 11.9,1,1, 7.083, 10644.394, 430.615, 52771.410 25/10/12,15:20:31,01,11,1, 11.9,1,1, 7.083, 10644.399, 430.619, 52771.503 25/10/12,15:20:31,02,11,1, 11.9,1,1, 7.083, 10644.410, 430.614, 52771.465 25/10/12,15:20:31,03,11,1, 11.9,1,1, 7.083, 10644.422, 430.604, 52771.366 25/10/12,15:20:31,04,11,1, 11.9,1,1, 7.083, 10644.424, 430.577, 52771.440 25/10/12,15:20:31,05,11,1, 11.9,1,1, 7.083, 10644.402, 430.602, 52771.430 25/10/12,15:20:31,06,11,1, 11.9,1,1, 7.083, 10644.422, 430.585, 52771.412 25/10/12,15:20:31,07,11,1, 11.9,1,1, 7.083, 10644.414, 430.564, 52771.339 25/10/12,15:20:31,08,11,1, 11.9,1,1, 7.083, 10644.425, 430.574, 52771.352 25/10/12,15:20:31,09,11,1, 11.9,1,1, 7.083, 10644.423, 430.577, 52771.408 25/10/12,15:20:31,10,11,1, 11.9,1,1, 7.083, 10644.431, 430.579, 52771.420 25/10/12,15:20:31,11,11,1, 11.9,1,1, 7.083, 10644.426, 430.568, 52771.411 25/10/12,15:20:31,12,11,1, 11.9,1,1, 7.083, 10644.453, 430.561, 52771.374 25/10/12,15:20:31,13,11,1, 11.9,1,1, 7.083, 10644.439, 430.580, 52771.387 25/10/12,15:20:31,14,11,1, 11.9,1,1, 7.083, 10644.453, 430.556, 52771.339 25/10/12,15:20:31,15,11,1, 11.9,1,1, 7.083, 10644.456, 430.586, 52771.340 25/10/12,15:20:31,16,11,1, 11.9,1,1, 7.083, 10644.448, 430.571, 52771.397 25/10/12,15:20:31,17,11,1, 11.9,1,1, 7.083, 10644.459, 430.556, 52771.396 25/10/12,15:20:31,18,11,1, 11.9,1,1, 7.083, 10644.454, 430.576, 52771.354 25/10/12,15:20:31,19,11,1, 11.9,1,1, 7.083, 10644.478, 430.550, 52771.340 25/10/12,15:20:32,00,11,1, 11.9,1,1, 7.086, 10644.478, 430.550, 52771.340 25/10/12,15:20:32,01,11,1, 11.9,1,1, 7.086, 10644.475, 430.580, 52771.364 25/10/12,15:20:32,02,11,1, 11.9,1,1, 7.086, 10644.481, 430.575, 52771.266 25/10/12,15:20:32,03,11,1, 11.9,1,1, 7.086, 10644.460, 430.575, 52771.328 25/10/12,15:20:32,04,11,1, 11.9,1,1, 7.086, 10644.468, 430.561, 52771.324 25/10/12,15:20:32,05,11,1, 11.9,1,1, 7.086, 10644.490, 430.571, 52771.368 25/10/12,15:20:32,06,11,1, 11.9,1,1, 7.086, 10644.491, 430.554, 52771.368 25/10/12,15:20:32,07,11,1, 11.9,1,1, 7.086, 10644.466, 430.560, 52771.317 25/10/12,15:20:32,08,11,1, 11.9,1,1, 7.086, 10644.507, 430.554, 52771.358 25/10/12,15:20:32,09,11,1, 11.9,1,1, 7.086, 10644.477, 430.573, 52771.379 25/10/12,15:20:32,10,11,1, 11.9,1,1, 7.086, 10644.491, 430.563, 52771.371 25/10/12,15:20:32,11,11,1, 11.9,1,1, 7.086, 10644.497, 430.553, 52771.373 25/10/12,15:20:32,12,11,1, 11.9,1,1, 7.086, 10644.505, 430.548, 52771.271 25/10/12,15:20:32,13,11,1, 11.9,1,1, 7.086, 10644.491, 430.546, 52771.345 25/10/12,15:20:32,14,11,1, 11.9,1,1, 7.086, 10644.510, 430.551, 52771.234 25/10/12,15:20:32,15,11,1, 11.9,1,1, 7.086, 10644.497, 430.543, 52771.261 25/10/12,15:20:32,16,11,1, 11.9,1,1, 7.086, 10644.477, 430.557, 52771.390 25/10/12,15:20:32,17,11,1, 11.9,1,1, 7.086, 10644.483, 430.528, 52771.264 25/10/12,15:20:32,18,11,1, 11.9,1,1, 7.086, 10644.500, 430.543, 52771.308 25/10/12,15:20:32,19,11,1, 11.9,1,1, 7.086, 10644.489, 430.540, 52771.309 25/10/12,15:20:33,00,11,1, 11.9,1,1, 7.083, 10644.486, 430.540, 52771.309 25/10/12,15:20:33,01,11,1, 11.9,1,1, 7.083, 10644.515, 430.545, 52771.242 25/10/12,15:20:33,02,11,1, 11.9,1,1, 7.083, 10644.511, 430.557, 52771.266 25/10/12,15:20:33,03,11,1, 11.9,1,1, 7.083, 10644.536, 430.551, 52771.332 25/10/12,15:20:33,04,11,1, 11.9,1,1, 7.083, 10644.531, 430.568, 52771.235 25/10/12,15:20:33,05,11,1, 11.9,1,1, 7.083, 10644.513, 430.535, 52771.318 25/10/12,15:20:33,06,11,1, 11.9,1,1, 7.083, 10644.536, 430.559, 52771.263 25/10/12,15:20:33,07,11,1, 11.9,1,1, 7.083, 10644.536, 430.551, 52771.228 25/10/12,15:20:33,08,11,1, 11.9,1,1, 7.083, 10644.502, 430.525, 52771.235 25/10/12,15:20:33,09,11,1, 11.9,1,1, 7.083, 10644.530, 430.552, 52771.313 25/10/12,15:20:33,10,11,1, 11.9,1,1, 7.083, 10644.533, 430.529, 52771.284 25/10/12,15:20:33,11,11,1, 11.9,1,1, 7.083, 10644.502, 430.506, 52771.254 25/10/12,15:20:33,12,11,1, 11.9,1,1, 7.083, 10644.550, 430.559, 52771.263 25/10/12,15:20:33,13,11,1, 11.9,1,1, 7.083, 10644.525, 430.536, 52771.261 25/10/12,15:20:33,14,11,1, 11.9,1,1, 7.083, 10644.530, 430.522, 52771.262 25/10/12,15:20:33,15,11,1, 11.9,1,1, 7.083, 10644.536, 430.556, 52771.280 25/10/12,15:20:33,16,11,1, 11.9,1,1, 7.083, 10644.531, 430.536, 52771.234 25/10/12,15:20:33,17,11,1, 11.9,1,1, 7.083, 10644.523, 430.536, 52771.262 25/10/12,15:20:33,18,11,1, 11.9,1,1, 7.083, 10644.549, 430.557, 52771.269 25/10/12,15:20:33,19,11,1, 11.9,1,1, 7.083, 10644.529, 430.577, 52771.289 25/10/12,15:20:34,00,11,1, 12.0,1,1, 7.086, 10644.528, 430.577, 52771.289 25/10/12,15:20:34,01,11,1, 12.0,1,1, 7.086, 10644.524, 430.556, 52771.235 25/10/12,15:20:34,02,11,1, 12.0,1,1, 7.086, 10644.519, 430.576, 52771.263 25/10/12,15:20:34,03,11,1, 12.0,1,1, 7.086, 10644.515, 430.572, 52771.210 25/10/12,15:20:34,04,11,1, 12.0,1,1, 7.086, 10644.541, 430.570, 52771.225 25/10/12,15:20:34,05,11,1, 12.0,1,1, 7.086, 10644.516, 430.579, 52771.225 25/10/12,15:20:34,06,11,1, 12.0,1,1, 7.086, 10644.525, 430.566, 52771.183 25/10/12,15:20:34,07,11,1, 12.0,1,1, 7.086, 10644.532, 430.595, 52771.210 25/10/12,15:20:34,08,11,1, 12.0,1,1, 7.086, 10644.494, 430.553, 52771.198 25/10/12,15:20:34,09,11,1, 12.0,1,1, 7.086, 10644.521, 430.559, 52771.176 25/10/12,15:20:34,10,11,1, 12.0,1,1, 7.086, 10644.496, 430.585, 52771.240 25/10/12,15:20:34,11,11,1, 12.0,1,1, 7.086, 10644.536, 430.589, 52771.135 25/10/12,15:20:34,12,11,1, 12.0,1,1, 7.086, 10644.512, 430.592, 52771.193 25/10/12,15:20:34,13,11,1, 12.0,1,1, 7.086, 10644.507, 430.583, 52771.222 25/10/12,15:20:34,14,11,1, 12.0,1,1, 7.086, 10644.509, 430.570, 52771.241 25/10/12,15:20:34,15,11,1, 12.0,1,1, 7.086, 10644.534, 430.596, 52771.190 25/10/12,15:20:34,16,11,1, 12.0,1,1, 7.086, 10644.517, 430.597, 52771.214 25/10/12,15:20:34,17,11,1, 12.0,1,1, 7.086, 10644.529, 430.615, 52771.183 25/10/12,15:20:34,18,11,1, 12.0,1,1, 7.086, 10644.544, 430.588, 52771.159 25/10/12,15:20:34,19,11,1, 12.0,1,1, 7.086, 10644.506, 430.568, 52771.142 25/10/12,15:20:35,00,11,1, 11.9,1,1, 7.086, 10644.503, 430.568, 52771.142 25/10/12,15:20:35,01,11,1, 11.9,1,1, 7.086, 10644.522, 430.602, 52771.139 25/10/12,15:20:35,02,11,1, 11.9,1,1, 7.086, 10644.491, 430.584, 52771.164 25/10/12,15:20:35,03,11,1, 11.9,1,1, 7.086, 10644.507, 430.616, 52771.209 25/10/12,15:20:35,04,11,1, 11.9,1,1, 7.086, 10644.518, 430.600, 52771.063 25/10/12,15:20:35,05,11,1, 11.9,1,1, 7.086, 10644.501, 430.599, 52771.097 25/10/12,15:20:35,06,11,1, 11.9,1,1, 7.086, 10644.510, 430.620, 52771.123 25/10/12,15:20:35,07,11,1, 11.9,1,1, 7.086, 10644.479, 430.619, 52771.168 25/10/12,15:20:35,08,11,1, 11.9,1,1, 7.086, 10644.520, 430.601, 52771.147 25/10/12,15:20:35,09,11,1, 11.9,1,1, 7.086, 10644.525, 430.583, 52771.086 25/10/12,15:20:35,10,11,1, 11.9,1,1, 7.086, 10644.494, 430.622, 52771.067 25/10/12,15:20:35,11,11,1, 11.9,1,1, 7.086, 10644.512, 430.628, 52771.063 25/10/12,15:20:35,12,11,1, 11.9,1,1, 7.086, 10644.507, 430.591, 52771.047 25/10/12,15:20:35,13,11,1, 11.9,1,1, 7.086, 10644.532, 430.625, 52771.070 25/10/12,15:20:35,14,11,1, 11.9,1,1, 7.086, 10644.515, 430.610, 52771.114 25/10/12,15:20:35,15,11,1, 11.9,1,1, 7.086, 10644.518, 430.605, 52771.099 25/10/12,15:20:35,16,11,1, 11.9,1,1, 7.086, 10644.524, 430.649, 52771.123 25/10/12,15:20:35,17,11,1, 11.9,1,1, 7.086, 10644.537, 430.634, 52771.066 25/10/12,15:20:35,18,11,1, 11.9,1,1, 7.086, 10644.546, 430.673, 52771.106 25/10/12,15:20:35,19,11,1, 11.9,1,1, 7.086, 10644.535, 430.638, 52771.096 25/10/12,15:20:36,00,11,1, 11.9,1,1, 7.085, 10644.528, 430.638, 52771.096 25/10/12,15:20:36,01,11,1, 11.9,1,1, 7.085, 10644.529, 430.651, 52771.101 25/10/12,15:20:36,02,11,1, 11.9,1,1, 7.085, 10644.537, 430.649, 52771.058 25/10/12,15:20:36,03,11,1, 11.9,1,1, 7.085, 10644.536, 430.670, 52771.084 25/10/12,15:20:36,04,11,1, 11.9,1,1, 7.085, 10644.528, 430.657, 52771.082 25/10/12,15:20:36,05,11,1, 11.9,1,1, 7.085, 10644.543, 430.645, 52771.084 25/10/12,15:20:36,06,11,1, 11.9,1,1, 7.085, 10644.537, 430.669, 52771.084 25/10/12,15:20:36,07,11,1, 11.9,1,1, 7.085, 10644.569, 430.673, 52771.035 25/10/12,15:20:36,08,11,1, 11.9,1,1, 7.085, 10644.547, 430.674, 52771.056 25/10/12,15:20:36,09,11,1, 11.9,1,1, 7.085, 10644.535, 430.660, 52771.014 25/10/12,15:20:36,10,11,1, 11.9,1,1, 7.085, 10644.549, 430.667, 52771.075 25/10/12,15:20:36,11,11,1, 11.9,1,1, 7.085, 10644.531, 430.680, 52771.062 25/10/12,15:20:36,12,11,1, 11.9,1,1, 7.085, 10644.568, 430.678, 52771.062 25/10/12,15:20:36,13,11,1, 11.9,1,1, 7.085, 10644.557, 430.658, 52771.013 25/10/12,15:20:36,14,11,1, 11.9,1,1, 7.085, 10644.551, 430.689, 52771.070 25/10/12,15:20:36,15,11,1, 11.9,1,1, 7.085, 10644.564, 430.683, 52771.049 25/10/12,15:20:36,16,11,1, 11.9,1,1, 7.085, 10644.569, 430.658, 52771.044 25/10/12,15:20:36,17,11,1, 11.9,1,1, 7.085, 10644.578, 430.680, 52771.056 25/10/12,15:20:36,18,11,1, 11.9,1,1, 7.085, 10644.556, 430.693, 52771.020 25/10/12,15:20:36,19,11,1, 11.9,1,1, 7.085, 10644.564, 430.714, 52771.015 25/10/12,15:20:37,00,12,1, 11.9,1,1, 7.085, 10644.561, 430.714, 52771.015 25/10/12,15:20:37,01,12,1, 11.9,1,1, 7.085, 10644.551, 430.705, 52770.904 25/10/12,15:20:37,02,12,1, 11.9,1,1, 7.085, 10644.556, 430.719, 52771.030 25/10/12,15:20:37,03,12,1, 11.9,1,1, 7.085, 10644.578, 430.713, 52771.071 25/10/12,15:20:37,04,12,1, 11.9,1,1, 7.085, 10644.555, 430.735, 52771.029 25/10/12,15:20:37,05,12,1, 11.9,1,1, 7.085, 10644.569, 430.693, 52770.995 25/10/12,15:20:37,06,12,1, 11.9,1,1, 7.085, 10644.566, 430.719, 52770.992 25/10/12,15:20:37,07,12,1, 11.9,1,1, 7.085, 10644.571, 430.725, 52771.045 25/10/12,15:20:37,08,12,1, 11.9,1,1, 7.085, 10644.569, 430.729, 52771.010 25/10/12,15:20:37,09,12,1, 11.9,1,1, 7.085, 10644.592, 430.739, 52770.939 25/10/12,15:20:37,10,12,1, 11.9,1,1, 7.085, 10644.568, 430.737, 52771.001 25/10/12,15:20:37,11,12,1, 11.9,1,1, 7.085, 10644.570, 430.723, 52770.920 25/10/12,15:20:37,12,12,1, 11.9,1,1, 7.085, 10644.565, 430.734, 52770.927 25/10/12,15:20:37,13,12,1, 11.9,1,1, 7.085, 10644.551, 430.741, 52770.981 25/10/12,15:20:37,14,12,1, 11.9,1,1, 7.085, 10644.544, 430.761, 52770.936 25/10/12,15:20:37,15,12,1, 11.9,1,1, 7.085, 10644.575, 430.766, 52770.974 25/10/12,15:20:37,16,12,1, 11.9,1,1, 7.085, 10644.577, 430.762, 52770.941 25/10/12,15:20:37,17,12,1, 11.9,1,1, 7.085, 10644.577, 430.773, 52770.931 25/10/12,15:20:37,18,12,1, 11.9,1,1, 7.085, 10644.577, 430.766, 52770.974 25/10/12,15:20:37,19,12,1, 11.9,1,1, 7.085, 10644.595, 430.757, 52770.936 25/10/12,15:20:38,00,12,1, 12.0,1,1, 7.087, 10644.594, 430.757, 52770.936 25/10/12,15:20:38,01,12,1, 12.0,1,1, 7.087, 10644.587, 430.780, 52770.932 25/10/12,15:20:38,02,12,1, 12.0,1,1, 7.087, 10644.566, 430.801, 52770.932 25/10/12,15:20:38,03,12,1, 12.0,1,1, 7.087, 10644.575, 430.803, 52770.959 25/10/12,15:20:38,04,12,1, 12.0,1,1, 7.087, 10644.577, 430.805, 52770.888 25/10/12,15:20:38,05,12,1, 12.0,1,1, 7.087, 10644.587, 430.821, 52770.968 25/10/12,15:20:38,06,12,1, 12.0,1,1, 7.087, 10644.564, 430.816, 52770.936 25/10/12,15:20:38,07,12,1, 12.0,1,1, 7.087, 10644.584, 430.799, 52770.934 25/10/12,15:20:38,08,12,1, 12.0,1,1, 7.087, 10644.595, 430.850, 52770.951 25/10/12,15:20:38,09,12,1, 12.0,1,1, 7.087, 10644.573, 430.863, 52770.933 25/10/12,15:20:38,10,12,1, 12.0,1,1, 7.087, 10644.565, 430.861, 52770.962 25/10/12,15:20:38,11,12,1, 12.0,1,1, 7.087, 10644.555, 430.876, 52770.977 25/10/12,15:20:38,12,12,1, 12.0,1,1, 7.087, 10644.576, 430.857, 52770.942 25/10/12,15:20:38,13,12,1, 12.0,1,1, 7.087, 10644.557, 430.857, 52770.907 25/10/12,15:20:38,14,12,1, 12.0,1,1, 7.087, 10644.565, 430.876, 52770.930 25/10/12,15:20:38,15,12,1, 12.0,1,1, 7.087, 10644.537, 430.862, 52770.922 25/10/12,15:20:38,16,12,1, 12.0,1,1, 7.087, 10644.560, 430.883, 52770.980 25/10/12,15:20:38,17,12,1, 12.0,1,1, 7.087, 10644.570, 430.893, 52770.949 25/10/12,15:20:38,18,12,1, 12.0,1,1, 7.087, 10644.572, 430.906, 52770.944 25/10/12,15:20:38,19,12,1, 12.0,1,1, 7.087, 10644.547, 430.927, 52770.883 25/10/12,15:20:39,00,12,1, 11.9,1,1, 7.083, 10644.544, 430.927, 52770.883 25/10/12,15:20:39,01,12,1, 11.9,1,1, 7.083, 10644.573, 430.941, 52770.856 25/10/12,15:20:39,02,12,1, 11.9,1,1, 7.083, 10644.558, 430.959, 52770.922 25/10/12,15:20:39,03,12,1, 11.9,1,1, 7.083, 10644.545, 430.933, 52770.914 25/10/12,15:20:39,04,12,1, 11.9,1,1, 7.083, 10644.560, 430.955, 52770.849 25/10/12,15:20:39,05,12,1, 11.9,1,1, 7.083, 10644.567, 430.963, 52770.925 25/10/12,15:20:39,06,12,1, 11.9,1,1, 7.083, 10644.555, 430.990, 52770.908 25/10/12,15:20:39,07,12,1, 11.9,1,1, 7.083, 10644.555, 430.999, 52770.837 25/10/12,15:20:39,08,12,1, 11.9,1,1, 7.083, 10644.546, 431.001, 52770.817 25/10/12,15:20:39,09,12,1, 11.9,1,1, 7.083, 10644.556, 430.995, 52770.900 25/10/12,15:20:39,10,12,1, 11.9,1,1, 7.083, 10644.572, 430.990, 52770.805 25/10/12,15:20:39,11,12,1, 11.9,1,1, 7.083, 10644.551, 431.036, 52770.896 25/10/12,15:20:39,12,12,1, 11.9,1,1, 7.083, 10644.541, 431.008, 52770.727 25/10/12,15:20:39,13,12,1, 11.9,1,1, 7.083, 10644.509, 431.012, 52770.836 25/10/12,15:20:39,14,12,1, 11.9,1,1, 7.083, 10644.563, 431.031, 52770.892 25/10/12,15:20:39,15,12,1, 11.9,1,1, 7.083, 10644.555, 431.053, 52770.956 25/10/12,15:20:39,16,12,1, 11.9,1,1, 7.083, 10644.543, 431.060, 52770.916 25/10/12,15:20:39,17,12,1, 11.9,1,1, 7.083, 10644.548, 431.066, 52770.910 25/10/12,15:20:39,18,12,1, 11.9,1,1, 7.083, 10644.559, 431.075, 52770.933 25/10/12,15:20:39,19,12,1, 11.9,1,1, 7.083, 10644.575, 431.065, 52770.856 25/10/12,15:20:40,00,11,1, 12.0,1,1, 7.087, 10644.569, 431.065, 52770.856 25/10/12,15:20:40,01,11,1, 12.0,1,1, 7.087, 10644.546, 431.088, 52770.865 25/10/12,15:20:40,02,11,1, 12.0,1,1, 7.087, 10644.558, 431.122, 52770.800 25/10/12,15:20:40,03,11,1, 12.0,1,1, 7.087, 10644.562, 431.095, 52770.820 25/10/12,15:20:40,04,11,1, 12.0,1,1, 7.087, 10644.558, 431.112, 52770.868 25/10/12,15:20:40,05,11,1, 12.0,1,1, 7.087, 10644.556, 431.109, 52770.780 25/10/12,15:20:40,06,11,1, 12.0,1,1, 7.087, 10644.566, 431.146, 52770.938 25/10/12,15:20:40,07,11,1, 12.0,1,1, 7.087, 10644.550, 431.157, 52770.923 25/10/12,15:20:40,08,11,1, 12.0,1,1, 7.087, 10644.551, 431.172, 52770.894 25/10/12,15:20:40,09,11,1, 12.0,1,1, 7.087, 10644.556, 431.186, 52770.892 25/10/12,15:20:40,10,11,1, 12.0,1,1, 7.087, 10644.574, 431.166, 52770.764 25/10/12,15:20:40,11,11,1, 12.0,1,1, 7.087, 10644.568, 431.198, 52770.847 25/10/12,15:20:40,12,11,1, 12.0,1,1, 7.087, 10644.586, 431.195, 52770.828 25/10/12,15:20:40,13,11,1, 12.0,1,1, 7.087, 10644.592, 431.222, 52770.821 25/10/12,15:20:40,14,11,1, 12.0,1,1, 7.087, 10644.559, 431.197, 52770.800 25/10/12,15:20:40,15,11,1, 12.0,1,1, 7.087, 10644.581, 431.223, 52770.842 25/10/12,15:20:40,16,11,1, 12.0,1,1, 7.087, 10644.583, 431.229, 52770.753 25/10/12,15:20:40,17,11,1, 12.0,1,1, 7.087, 10644.576, 431.261, 52770.918 25/10/12,15:20:40,18,11,1, 12.0,1,1, 7.087, 10644.567, 431.251, 52770.856 25/10/12,15:20:40,19,11,1, 12.0,1,1, 7.087, 10644.564, 431.249, 52770.819 25/10/12,15:20:41,00,11,1, 11.9,1,1, 7.085, 10644.561, 431.249, 52770.819 25/10/12,15:20:41,01,11,1, 11.9,1,1, 7.085, 10644.581, 431.257, 52770.814 25/10/12,15:20:41,02,11,1, 11.9,1,1, 7.085, 10644.599, 431.272, 52770.829 25/10/12,15:20:41,03,11,1, 11.9,1,1, 7.085, 10644.594, 431.294, 52770.900 25/10/12,15:20:41,04,11,1, 11.9,1,1, 7.085, 10644.622, 431.309, 52770.784 25/10/12,15:20:41,05,11,1, 11.9,1,1, 7.085, 10644.594, 431.320, 52770.809 25/10/12,15:20:41,06,11,1, 11.9,1,1, 7.085, 10644.574, 431.315, 52770.797 25/10/12,15:20:41,07,11,1, 11.9,1,1, 7.085, 10644.602, 431.352, 52770.869 25/10/12,15:20:41,08,11,1, 11.9,1,1, 7.085, 10644.598, 431.331, 52770.851 25/10/12,15:20:41,09,11,1, 11.9,1,1, 7.085, 10644.585, 431.366, 52770.885 25/10/12,15:20:41,10,11,1, 11.9,1,1, 7.085, 10644.587, 431.351, 52770.808 25/10/12,15:20:41,11,11,1, 11.9,1,1, 7.085, 10644.608, 431.361, 52770.861 25/10/12,15:20:41,12,11,1, 11.9,1,1, 7.085, 10644.618, 431.387, 52770.768 25/10/12,15:20:41,13,11,1, 11.9,1,1, 7.085, 10644.627, 431.409, 52770.876 25/10/12,15:20:41,14,11,1, 11.9,1,1, 7.085, 10644.616, 431.419, 52770.864 25/10/12,15:20:41,15,11,1, 11.9,1,1, 7.085, 10644.624, 431.397, 52770.796 25/10/12,15:20:41,16,11,1, 11.9,1,1, 7.085, 10644.630, 431.411, 52770.742 25/10/12,15:20:41,17,11,1, 11.9,1,1, 7.085, 10644.640, 431.423, 52770.831 25/10/12,15:20:41,18,11,1, 11.9,1,1, 7.085, 10644.641, 431.437, 52770.826 25/10/12,15:20:41,19,11,1, 11.9,1,1, 7.085, 10644.628, 431.439, 52770.762 25/10/12,15:20:42,00,11,1, 11.9,1,1, 7.083, 10644.628, 431.439, 52770.762 25/10/12,15:20:42,01,11,1, 11.9,1,1, 7.083, 10644.622, 431.461, 52770.742 25/10/12,15:20:42,02,11,1, 11.9,1,1, 7.083, 10644.634, 431.461, 52770.744 25/10/12,15:20:42,03,11,1, 11.9,1,1, 7.083, 10644.622, 431.484, 52770.766 25/10/12,15:20:42,04,11,1, 11.9,1,1, 7.083, 10644.629, 431.505, 52770.745 25/10/12,15:20:42,05,11,1, 11.9,1,1, 7.083, 10644.634, 431.500, 52770.732 25/10/12,15:20:42,06,11,1, 11.9,1,1, 7.083, 10644.619, 431.501, 52770.749 25/10/12,15:20:42,07,11,1, 11.9,1,1, 7.083, 10644.652, 431.510, 52770.903 25/10/12,15:20:42,08,11,1, 11.9,1,1, 7.083, 10644.639, 431.510, 52770.686 25/10/12,15:20:42,09,11,1, 11.9,1,1, 7.083, 10644.617, 431.546, 52770.729 25/10/12,15:20:42,10,11,1, 11.9,1,1, 7.083, 10644.634, 431.545, 52770.779 25/10/12,15:20:42,11,11,1, 11.9,1,1, 7.083, 10644.665, 431.544, 52770.752 25/10/12,15:20:42,12,11,1, 11.9,1,1, 7.083, 10644.631, 431.540, 52770.696 25/10/12,15:20:42,13,11,1, 11.9,1,1, 7.083, 10644.640, 431.571, 52770.699 25/10/12,15:20:42,14,11,1, 11.9,1,1, 7.083, 10644.630, 431.571, 52770.710 25/10/12,15:20:42,15,11,1, 11.9,1,1, 7.083, 10644.647, 431.591, 52770.725 25/10/12,15:20:42,16,11,1, 11.9,1,1, 7.083, 10644.648, 431.608, 52770.721 25/10/12,15:20:42,17,11,1, 11.9,1,1, 7.083, 10644.634, 431.598, 52770.684 25/10/12,15:20:42,18,11,1, 11.9,1,1, 7.083, 10644.664, 431.627, 52770.765 25/10/12,15:20:42,19,11,1, 11.9,1,1, 7.083, 10644.662, 431.604, 52770.760 25/10/12,15:20:43,00,11,1, 11.9,1,1, 7.086, 10644.661, 431.604, 52770.760 25/10/12,15:20:43,01,11,1, 11.9,1,1, 7.086, 10644.674, 431.629, 52770.703 25/10/12,15:20:43,02,11,1, 11.9,1,1, 7.086, 10644.653, 431.636, 52770.747 25/10/12,15:20:43,03,11,1, 11.9,1,1, 7.086, 10644.640, 431.625, 52770.647 25/10/12,15:20:43,04,11,1, 11.9,1,1, 7.086, 10644.650, 431.621, 52770.645 25/10/12,15:20:43,05,11,1, 11.9,1,1, 7.086, 10644.653, 431.659, 52770.671 25/10/12,15:20:43,06,11,1, 11.9,1,1, 7.086, 10644.646, 431.651, 52770.659 25/10/12,15:20:43,07,11,1, 11.9,1,1, 7.086, 10644.655, 431.682, 52770.718 25/10/12,15:20:43,08,11,1, 11.9,1,1, 7.086, 10644.635, 431.679, 52770.647 25/10/12,15:20:43,09,11,1, 11.9,1,1, 7.086, 10644.657, 431.685, 52770.664 25/10/12,15:20:43,10,11,1, 11.9,1,1, 7.086, 10644.678, 431.693, 52770.638 25/10/12,15:20:43,11,11,1, 11.9,1,1, 7.086, 10644.670, 431.687, 52770.677 25/10/12,15:20:43,12,11,1, 11.9,1,1, 7.086, 10644.690, 431.705, 52770.649 25/10/12,15:20:43,13,11,1, 11.9,1,1, 7.086, 10644.676, 431.715, 52770.738 25/10/12,15:20:43,14,11,1, 11.9,1,1, 7.086, 10644.659, 431.739, 52770.659 25/10/12,15:20:43,15,11,1, 11.9,1,1, 7.086, 10644.673, 431.739, 52770.646 25/10/12,15:20:43,16,11,1, 11.9,1,1, 7.086, 10644.700, 431.741, 52770.648 25/10/12,15:20:43,17,11,1, 11.9,1,1, 7.086, 10644.691, 431.746, 52770.675 25/10/12,15:20:43,18,11,1, 11.9,1,1, 7.086, 10644.692, 431.753, 52770.633 25/10/12,15:20:43,19,11,1, 11.9,1,1, 7.086, 10644.663, 431.756, 52770.653 25/10/12,15:20:44,00,11,1, 11.9,1,1, 7.082, 10644.661, 431.756, 52770.653 25/10/12,15:20:44,01,11,1, 11.9,1,1, 7.082, 10644.662, 431.763, 52770.650 25/10/12,15:20:44,02,11,1, 11.9,1,1, 7.082, 10644.684, 431.787, 52770.668 25/10/12,15:20:44,03,11,1, 11.9,1,1, 7.082, 10644.673, 431.792, 52770.684 25/10/12,15:20:44,04,11,1, 11.9,1,1, 7.082, 10644.689, 431.798, 52770.663 25/10/12,15:20:44,05,11,1, 11.9,1,1, 7.082, 10644.700, 431.814, 52770.602 25/10/12,15:20:44,06,11,1, 11.9,1,1, 7.082, 10644.672, 431.835, 52770.650 25/10/12,15:20:44,07,11,1, 11.9,1,1, 7.082, 10644.665, 431.823, 52770.616 25/10/12,15:20:44,08,11,1, 11.9,1,1, 7.082, 10644.696, 431.855, 52770.615 25/10/12,15:20:44,09,11,1, 11.9,1,1, 7.082, 10644.689, 431.835, 52770.618 25/10/12,15:20:44,10,11,1, 11.9,1,1, 7.082, 10644.696, 431.859, 52770.648 25/10/12,15:20:44,11,11,1, 11.9,1,1, 7.082, 10644.711, 431.862, 52770.676 25/10/12,15:20:44,12,11,1, 11.9,1,1, 7.082, 10644.695, 431.882, 52770.628 25/10/12,15:20:44,13,11,1, 11.9,1,1, 7.082, 10644.717, 431.890, 52770.612 25/10/12,15:20:44,14,11,1, 11.9,1,1, 7.082, 10644.717, 431.881, 52770.571 25/10/12,15:20:44,15,11,1, 11.9,1,1, 7.082, 10644.706, 431.902, 52770.647 25/10/12,15:20:44,16,11,1, 11.9,1,1, 7.082, 10644.723, 431.907, 52770.586 25/10/12,15:20:44,17,11,1, 11.9,1,1, 7.082, 10644.721, 431.897, 52770.584 25/10/12,15:20:44,18,11,1, 11.9,1,1, 7.082, 10644.719, 431.905, 52770.478 25/10/12,15:20:44,19,11,1, 11.9,1,1, 7.082, 10644.677, 431.926, 52770.733 25/10/12,15:20:45,00,11,1, 12.0,1,1, 7.086, 10644.670, 431.926, 52770.733 25/10/12,15:20:45,01,11,1, 12.0,1,1, 7.086, 10644.736, 431.910, 52770.591 25/10/12,15:20:45,02,11,1, 12.0,1,1, 7.086, 10644.733, 431.934, 52770.594 25/10/12,15:20:45,03,11,1, 12.0,1,1, 7.086, 10644.740, 431.941, 52770.609 25/10/12,15:20:45,04,11,1, 12.0,1,1, 7.086, 10644.729, 431.971, 52770.614 25/10/12,15:20:45,05,11,1, 12.0,1,1, 7.086, 10644.724, 431.977, 52770.605 25/10/12,15:20:45,06,11,1, 12.0,1,1, 7.086, 10644.732, 431.974, 52770.608 25/10/12,15:20:45,07,11,1, 12.0,1,1, 7.086, 10644.730, 431.992, 52770.618 25/10/12,15:20:45,08,11,1, 12.0,1,1, 7.086, 10644.741, 431.981, 52770.619 25/10/12,15:20:45,09,11,1, 12.0,1,1, 7.086, 10644.762, 432.004, 52770.648 25/10/12,15:20:45,10,11,1, 12.0,1,1, 7.086, 10644.750, 432.008, 52770.683 25/10/12,15:20:45,11,11,1, 12.0,1,1, 7.086, 10644.735, 432.033, 52770.658 25/10/12,15:20:45,12,11,1, 12.0,1,1, 7.086, 10644.768, 432.014, 52770.550 25/10/12,15:20:45,13,11,1, 12.0,1,1, 7.086, 10644.765, 432.031, 52770.615 25/10/12,15:20:45,14,11,1, 12.0,1,1, 7.086, 10644.762, 432.041, 52770.620 25/10/12,15:20:45,15,11,1, 12.0,1,1, 7.086, 10644.762, 432.028, 52770.541 25/10/12,15:20:45,16,11,1, 12.0,1,1, 7.086, 10644.747, 432.045, 52770.629 25/10/12,15:20:45,17,11,1, 12.0,1,1, 7.086, 10644.750, 432.045, 52770.589 25/10/12,15:20:45,18,11,1, 12.0,1,1, 7.086, 10644.766, 432.062, 52770.520 25/10/12,15:20:45,19,11,1, 12.0,1,1, 7.086, 10644.776, 432.054, 52770.628 25/10/12,15:20:46,00,12,1, 11.9,1,1, 7.084, 10644.770, 432.054, 52770.628 25/10/12,15:20:46,01,12,1, 11.9,1,1, 7.084, 10644.770, 432.068, 52770.557 25/10/12,15:20:46,02,12,1, 11.9,1,1, 7.084, 10644.802, 432.077, 52770.603 25/10/12,15:20:46,03,12,1, 11.9,1,1, 7.084, 10644.779, 432.081, 52770.516 25/10/12,15:20:46,04,12,1, 11.9,1,1, 7.084, 10644.807, 432.102, 52770.536 25/10/12,15:20:46,05,12,1, 11.9,1,1, 7.084, 10644.796, 432.084, 52770.599 25/10/12,15:20:46,06,12,1, 11.9,1,1, 7.084, 10644.814, 432.108, 52770.506 25/10/12,15:20:46,07,12,1, 11.9,1,1, 7.084, 10644.827, 432.104, 52770.620 25/10/12,15:20:46,08,12,1, 11.9,1,1, 7.084, 10644.797, 432.114, 52770.505 25/10/12,15:20:46,09,12,1, 11.9,1,1, 7.084, 10644.801, 432.124, 52770.507 25/10/12,15:20:46,10,12,1, 11.9,1,1, 7.084, 10644.819, 432.112, 52770.523 25/10/12,15:20:46,11,12,1, 11.9,1,1, 7.084, 10644.839, 432.126, 52770.525 25/10/12,15:20:46,12,12,1, 11.9,1,1, 7.084, 10644.833, 432.124, 52770.511 25/10/12,15:20:46,13,12,1, 11.9,1,1, 7.084, 10644.856, 432.149, 52770.453 25/10/12,15:20:46,14,12,1, 11.9,1,1, 7.084, 10644.847, 432.149, 52770.509 25/10/12,15:20:46,15,12,1, 11.9,1,1, 7.084, 10644.861, 432.127, 52770.460 25/10/12,15:20:46,16,12,1, 11.9,1,1, 7.084, 10644.860, 432.153, 52770.492 25/10/12,15:20:46,17,12,1, 11.9,1,1, 7.084, 10644.847, 432.162, 52770.461 25/10/12,15:20:46,18,12,1, 11.9,1,1, 7.084, 10644.871, 432.162, 52770.438 25/10/12,15:20:46,19,12,1, 11.9,1,1, 7.084, 10644.869, 432.156, 52770.417 25/10/12,15:20:47,00,12,1, 12.0,1,1, 7.084, 10644.861, 432.156, 52770.417 25/10/12,15:20:47,01,12,1, 12.0,1,1, 7.084, 10644.872, 432.151, 52770.482 25/10/12,15:20:47,02,12,1, 12.0,1,1, 7.084, 10644.890, 432.163, 52770.428 25/10/12,15:20:47,03,12,1, 12.0,1,1, 7.084, 10644.915, 432.192, 52770.435 25/10/12,15:20:47,04,12,1, 12.0,1,1, 7.084, 10644.883, 432.166, 52770.390 25/10/12,15:20:47,05,12,1, 12.0,1,1, 7.084, 10644.899, 432.169, 52770.429 25/10/12,15:20:47,06,12,1, 12.0,1,1, 7.084, 10644.928, 432.186, 52770.416 25/10/12,15:20:47,07,12,1, 12.0,1,1, 7.084, 10644.912, 432.182, 52770.425 25/10/12,15:20:47,08,12,1, 12.0,1,1, 7.084, 10644.929, 432.191, 52770.368 25/10/12,15:20:47,09,12,1, 12.0,1,1, 7.084, 10644.938, 432.189, 52770.419 25/10/12,15:20:47,10,12,1, 12.0,1,1, 7.084, 10644.934, 432.199, 52770.380 25/10/12,15:20:47,11,12,1, 12.0,1,1, 7.084, 10644.914, 432.175, 52770.332 25/10/12,15:20:47,12,12,1, 12.0,1,1, 7.084, 10644.936, 432.224, 52770.390 25/10/12,15:20:47,13,12,1, 12.0,1,1, 7.084, 10644.976, 432.187, 52770.341 25/10/12,15:20:47,14,12,1, 12.0,1,1, 7.084, 10644.961, 432.188, 52770.336 25/10/12,15:20:47,15,12,1, 12.0,1,1, 7.084, 10644.982, 432.207, 52770.328 25/10/12,15:20:47,16,12,1, 12.0,1,1, 7.084, 10644.995, 432.182, 52770.392 25/10/12,15:20:47,17,12,1, 12.0,1,1, 7.084, 10644.993, 432.207, 52770.314 25/10/12,15:20:47,18,12,1, 12.0,1,1, 7.084, 10644.986, 432.214, 52770.358 25/10/12,15:20:47,19,12,1, 12.0,1,1, 7.084, 10645.006, 432.232, 52770.347 25/10/12,15:20:48,00,12,1, 12.0,1,1, 7.085, 10645.003, 432.232, 52770.347 25/10/12,15:20:48,01,12,1, 12.0,1,1, 7.085, 10645.036, 432.249, 52770.275 25/10/12,15:20:48,02,12,1, 12.0,1,1, 7.085, 10645.036, 432.243, 52770.346 25/10/12,15:20:48,03,12,1, 12.0,1,1, 7.085, 10645.037, 432.276, 52770.318 25/10/12,15:20:48,04,12,1, 12.0,1,1, 7.085, 10645.049, 432.268, 52770.273 25/10/12,15:20:48,05,12,1, 12.0,1,1, 7.085, 10645.058, 432.289, 52770.271 25/10/12,15:20:48,06,12,1, 12.0,1,1, 7.085, 10645.082, 432.269, 52770.248 25/10/12,15:20:48,07,12,1, 12.0,1,1, 7.085, 10645.082, 432.319, 52770.338 25/10/12,15:20:48,08,12,1, 12.0,1,1, 7.085, 10645.075, 432.321, 52770.303 25/10/12,15:20:48,09,12,1, 12.0,1,1, 7.085, 10645.098, 432.312, 52770.029 25/10/12,15:20:48,10,12,1, 12.0,1,1, 7.085, 10645.098, 432.342, 52770.258 25/10/12,15:20:48,11,12,1, 12.0,1,1, 7.085, 10645.114, 432.316, 52770.194 25/10/12,15:20:48,12,12,1, 12.0,1,1, 7.085, 10645.119, 432.366, 52770.242 25/10/12,15:20:48,13,12,1, 12.0,1,1, 7.085, 10645.121, 432.377, 52770.193 25/10/12,15:20:48,14,12,1, 12.0,1,1, 7.085, 10645.135, 432.363, 52770.281 25/10/12,15:20:48,15,12,1, 12.0,1,1, 7.085, 10645.156, 432.391, 52770.248 25/10/12,15:20:48,16,12,1, 12.0,1,1, 7.085, 10645.132, 432.403, 52770.315 25/10/12,15:20:48,17,12,1, 12.0,1,1, 7.085, 10645.147, 432.400, 52770.284 25/10/12,15:20:48,18,12,1, 12.0,1,1, 7.085, 10645.145, 432.383, 52770.237 25/10/12,15:20:48,19,12,1, 12.0,1,1, 7.085, 10645.175, 432.413, 52770.235 25/10/12,15:20:49,00,12,1, 11.9,1,1, 7.083, 10645.170, 432.413, 52770.235 25/10/12,15:20:49,01,12,1, 11.9,1,1, 7.083, 10645.185, 432.452, 52770.249 25/10/12,15:20:49,02,12,1, 11.9,1,1, 7.083, 10645.189, 432.452, 52770.186 25/10/12,15:20:49,03,12,1, 11.9,1,1, 7.083, 10645.204, 432.440, 52770.173 25/10/12,15:20:49,04,12,1, 11.9,1,1, 7.083, 10645.213, 432.473, 52770.253 25/10/12,15:20:49,05,12,1, 11.9,1,1, 7.083, 10645.206, 432.484, 52770.239 25/10/12,15:20:49,06,12,1, 11.9,1,1, 7.083, 10645.224, 432.492, 52770.197 25/10/12,15:20:49,07,12,1, 11.9,1,1, 7.083, 10645.222, 432.490, 52770.118 25/10/12,15:20:49,08,12,1, 11.9,1,1, 7.083, 10645.250, 432.496, 52770.241 25/10/12,15:20:49,09,12,1, 11.9,1,1, 7.083, 10645.247, 432.528, 52770.230 25/10/12,15:20:49,10,12,1, 11.9,1,1, 7.083, 10645.227, 432.527, 52770.239 25/10/12,15:20:49,11,12,1, 11.9,1,1, 7.083, 10645.265, 432.559, 52770.198 25/10/12,15:20:49,12,12,1, 11.9,1,1, 7.083, 10645.281, 432.541, 52770.188 25/10/12,15:20:49,13,12,1, 11.9,1,1, 7.083, 10645.303, 432.564, 52770.166 25/10/12,15:20:49,14,12,1, 11.9,1,1, 7.083, 10645.308, 432.564, 52770.205 25/10/12,15:20:49,15,12,1, 11.9,1,1, 7.083, 10645.319, 432.587, 52770.122 25/10/12,15:20:49,16,12,1, 11.9,1,1, 7.083, 10645.334, 432.591, 52770.138 25/10/12,15:20:49,17,12,1, 11.9,1,1, 7.083, 10645.319, 432.580, 52770.147 25/10/12,15:20:49,18,12,1, 11.9,1,1, 7.083, 10645.360, 432.609, 52770.186 25/10/12,15:20:49,19,12,1, 11.9,1,1, 7.083, 10645.323, 432.613, 52770.159 25/10/12,15:20:50,00,12,1, 11.9,1,1, 7.085, 10645.320, 432.613, 52770.159 25/10/12,15:20:50,01,12,1, 11.9,1,1, 7.085, 10645.363, 432.643, 52770.104 25/10/12,15:20:50,02,12,1, 11.9,1,1, 7.085, 10645.364, 432.649, 52770.140 25/10/12,15:20:50,03,12,1, 11.9,1,1, 7.085, 10645.389, 432.668, 52770.175 25/10/12,15:20:50,04,12,1, 11.9,1,1, 7.085, 10645.405, 432.681, 52770.152 25/10/12,15:20:50,05,12,1, 11.9,1,1, 7.085, 10645.380, 432.679, 52770.139 25/10/12,15:20:50,06,12,1, 11.9,1,1, 7.085, 10645.425, 432.688, 52770.151 25/10/12,15:20:50,07,12,1, 11.9,1,1, 7.085, 10645.410, 432.712, 52770.115 25/10/12,15:20:50,08,12,1, 11.9,1,1, 7.085, 10645.438, 432.705, 52770.090 25/10/12,15:20:50,09,12,1, 11.9,1,1, 7.085, 10645.443, 432.738, 52770.064 25/10/12,15:20:50,10,12,1, 11.9,1,1, 7.085, 10645.493, 432.764, 52770.113 25/10/12,15:20:50,11,12,1, 11.9,1,1, 7.085, 10645.511, 432.762, 52769.837 25/10/12,15:20:50,12,12,1, 11.9,1,1, 7.085, 10645.474, 432.773, 52770.117 25/10/12,15:20:50,13,12,1, 11.9,1,1, 7.085, 10645.480, 432.803, 52770.069 25/10/12,15:20:50,14,12,1, 11.9,1,1, 7.085, 10645.494, 432.801, 52770.078 25/10/12,15:20:50,15,12,1, 11.9,1,1, 7.085, 10645.490, 432.800, 52770.087 25/10/12,15:20:50,16,12,1, 11.9,1,1, 7.085, 10645.545, 432.817, 52770.109 25/10/12,15:20:50,17,12,1, 11.9,1,1, 7.085, 10645.536, 432.841, 52770.061 25/10/12,15:20:50,18,12,1, 11.9,1,1, 7.085, 10645.568, 432.867, 52770.004 25/10/12,15:20:50,19,12,1, 11.9,1,1, 7.085, 10645.578, 432.873, 52770.109 25/10/12,15:20:51,00,11,1, 12.0,1,1, 7.084, 10645.571, 432.873, 52770.109 25/10/12,15:20:51,01,11,1, 12.0,1,1, 7.084, 10645.581, 432.868, 52770.009 25/10/12,15:20:51,02,11,1, 12.0,1,1, 7.084, 10645.609, 432.885, 52770.010 25/10/12,15:20:51,03,11,1, 12.0,1,1, 7.084, 10645.602, 432.899, 52770.032 25/10/12,15:20:51,04,11,1, 12.0,1,1, 7.084, 10645.616, 432.896, 52770.068 25/10/12,15:20:51,05,11,1, 12.0,1,1, 7.084, 10645.612, 432.912, 52770.043 25/10/12,15:20:51,06,11,1, 12.0,1,1, 7.084, 10645.645, 432.915, 52770.030 25/10/12,15:20:51,07,11,1, 12.0,1,1, 7.084, 10645.652, 432.915, 52769.956 25/10/12,15:20:51,08,11,1, 12.0,1,1, 7.084, 10645.666, 432.932, 52769.941 25/10/12,15:20:51,09,11,1, 12.0,1,1, 7.084, 10645.682, 432.953, 52769.972 25/10/12,15:20:51,10,11,1, 12.0,1,1, 7.084, 10645.670, 432.953, 52770.033 25/10/12,15:20:51,11,11,1, 12.0,1,1, 7.084, 10645.731, 432.953, 52770.025 25/10/12,15:20:51,12,11,1, 12.0,1,1, 7.084, 10645.746, 433.004, 52770.019 25/10/12,15:20:51,13,11,1, 12.0,1,1, 7.084, 10645.720, 432.990, 52769.985 25/10/12,15:20:51,14,11,1, 12.0,1,1, 7.084, 10645.744, 433.007, 52770.015 25/10/12,15:20:51,15,11,1, 12.0,1,1, 7.084, 10645.759, 433.006, 52769.963 25/10/12,15:20:51,16,11,1, 12.0,1,1, 7.084, 10645.788, 433.008, 52769.920 25/10/12,15:20:51,17,11,1, 12.0,1,1, 7.084, 10645.795, 433.020, 52769.935 25/10/12,15:20:51,18,11,1, 12.0,1,1, 7.084, 10645.826, 433.032, 52769.945 25/10/12,15:20:51,19,11,1, 12.0,1,1, 7.084, 10645.847, 433.028, 52769.983 25/10/12,15:20:52,00,12,1, 11.9,1,1, 7.083, 10645.846, 433.028, 52769.983 25/10/12,15:20:52,01,12,1, 11.9,1,1, 7.083, 10645.846, 433.054, 52769.909 25/10/12,15:20:52,02,12,1, 11.9,1,1, 7.083, 10645.883, 433.060, 52769.906 25/10/12,15:20:52,03,12,1, 11.9,1,1, 7.083, 10645.868, 433.073, 52769.954 25/10/12,15:20:52,04,12,1, 11.9,1,1, 7.083, 10645.907, 433.096, 52769.937 25/10/12,15:20:52,05,12,1, 11.9,1,1, 7.083, 10645.902, 433.085, 52769.962 25/10/12,15:20:52,06,12,1, 11.9,1,1, 7.083, 10645.945, 433.109, 52769.860 25/10/12,15:20:52,07,12,1, 11.9,1,1, 7.083, 10645.928, 433.112, 52769.908 25/10/12,15:20:52,08,12,1, 11.9,1,1, 7.083, 10645.948, 433.126, 52769.936 25/10/12,15:20:52,09,12,1, 11.9,1,1, 7.083, 10645.975, 433.136, 52769.867 25/10/12,15:20:52,10,12,1, 11.9,1,1, 7.083, 10646.019, 433.149, 52769.824 25/10/12,15:20:52,11,12,1, 11.9,1,1, 7.083, 10646.015, 433.159, 52769.872 25/10/12,15:20:52,12,12,1, 11.9,1,1, 7.083, 10646.020, 433.151, 52769.859 25/10/12,15:20:52,13,12,1, 11.9,1,1, 7.083, 10646.037, 433.173, 52769.852 25/10/12,15:20:52,14,12,1, 11.9,1,1, 7.083, 10646.045, 433.180, 52769.893 25/10/12,15:20:52,15,12,1, 11.9,1,1, 7.083, 10646.058, 433.185, 52769.854 25/10/12,15:20:52,16,12,1, 11.9,1,1, 7.083, 10646.087, 433.193, 52769.782 25/10/12,15:20:52,17,12,1, 11.9,1,1, 7.083, 10646.077, 433.187, 52769.892 25/10/12,15:20:52,18,12,1, 11.9,1,1, 7.083, 10646.108, 433.205, 52769.830 25/10/12,15:20:52,19,12,1, 11.9,1,1, 7.083, 10646.132, 433.226, 52769.866 25/10/12,15:20:53,00,11,1, 11.9,1,1, 7.083, 10646.130, 433.226, 52769.866 25/10/12,15:20:53,01,11,1, 11.9,1,1, 7.083, 10646.138, 433.228, 52769.825 25/10/12,15:20:53,02,11,1, 11.9,1,1, 7.083, 10646.150, 433.207, 52769.841 25/10/12,15:20:53,03,11,1, 11.9,1,1, 7.083, 10646.186, 433.244, 52769.754 25/10/12,15:20:53,04,11,1, 11.9,1,1, 7.083, 10646.209, 433.251, 52769.767 25/10/12,15:20:53,05,11,1, 11.9,1,1, 7.083, 10646.206, 433.273, 52769.788 25/10/12,15:20:53,06,11,1, 11.9,1,1, 7.083, 10646.201, 433.264, 52769.816 25/10/12,15:20:53,07,11,1, 11.9,1,1, 7.083, 10646.210, 433.239, 52769.828 25/10/12,15:20:53,08,11,1, 11.9,1,1, 7.083, 10646.253, 433.266, 52769.755 25/10/12,15:20:53,09,11,1, 11.9,1,1, 7.083, 10646.254, 433.289, 52769.791 25/10/12,15:20:53,10,11,1, 11.9,1,1, 7.083, 10646.274, 433.305, 52769.830 25/10/12,15:20:53,11,11,1, 11.9,1,1, 7.083, 10646.298, 433.322, 52769.866 25/10/12,15:20:53,12,11,1, 11.9,1,1, 7.083, 10646.317, 433.344, 52769.750 25/10/12,15:20:53,13,11,1, 11.9,1,1, 7.083, 10646.311, 433.320, 52769.805 25/10/12,15:20:53,14,11,1, 11.9,1,1, 7.083, 10646.339, 433.327, 52769.807 25/10/12,15:20:53,15,11,1, 11.9,1,1, 7.083, 10646.338, 433.324, 52769.802 25/10/12,15:20:53,16,11,1, 11.9,1,1, 7.083, 10646.356, 433.364, 52769.818 25/10/12,15:20:53,17,11,1, 11.9,1,1, 7.083, 10646.360, 433.362, 52769.799 25/10/12,15:20:53,18,11,1, 11.9,1,1, 7.083, 10646.385, 433.375, 52769.838 25/10/12,15:20:53,19,11,1, 11.9,1,1, 7.083, 10646.384, 433.375, 52769.777 25/10/12,15:20:54,00,11,1, 11.9,1,1, 7.087, 10646.380, 433.375, 52769.777 25/10/12,15:20:54,01,11,1, 11.9,1,1, 7.087, 10646.402, 433.371, 52769.710 25/10/12,15:20:54,02,11,1, 11.9,1,1, 7.087, 10646.421, 433.404, 52769.767 25/10/12,15:20:54,03,11,1, 11.9,1,1, 7.087, 10646.441, 433.393, 52769.772 25/10/12,15:20:54,04,11,1, 11.9,1,1, 7.087, 10646.441, 433.412, 52769.830 25/10/12,15:20:54,05,11,1, 11.9,1,1, 7.087, 10646.475, 433.426, 52769.798 25/10/12,15:20:54,06,11,1, 11.9,1,1, 7.087, 10646.488, 433.428, 52769.792 25/10/12,15:20:54,07,11,1, 11.9,1,1, 7.087, 10646.476, 433.419, 52769.820 25/10/12,15:20:54,08,11,1, 11.9,1,1, 7.087, 10646.503, 433.438, 52769.681 25/10/12,15:20:54,09,11,1, 11.9,1,1, 7.087, 10646.517, 433.473, 52769.759 25/10/12,15:20:54,10,11,1, 11.9,1,1, 7.087, 10646.532, 433.450, 52769.747 25/10/12,15:20:54,11,11,1, 11.9,1,1, 7.087, 10646.546, 433.480, 52769.796 25/10/12,15:20:54,12,11,1, 11.9,1,1, 7.087, 10646.537, 433.477, 52769.728 25/10/12,15:20:54,13,11,1, 11.9,1,1, 7.087, 10646.578, 433.499, 52769.733 25/10/12,15:20:54,14,11,1, 11.9,1,1, 7.087, 10646.578, 433.492, 52769.761 25/10/12,15:20:54,15,11,1, 11.9,1,1, 7.087, 10646.569, 433.509, 52769.681 25/10/12,15:20:54,16,11,1, 11.9,1,1, 7.087, 10646.601, 433.494, 52769.636 25/10/12,15:20:54,17,11,1, 11.9,1,1, 7.087, 10646.625, 433.532, 52769.787 25/10/12,15:20:54,18,11,1, 11.9,1,1, 7.087, 10646.642, 433.512, 52769.600 25/10/12,15:20:54,19,11,1, 11.9,1,1, 7.087, 10646.626, 433.555, 52769.776 25/10/12,15:20:55,00,11,1, 12.0,1,1, 7.086, 10646.622, 433.555, 52769.776 25/10/12,15:20:55,01,11,1, 12.0,1,1, 7.086, 10646.627, 433.569, 52769.686 25/10/12,15:20:55,02,11,1, 12.0,1,1, 7.086, 10646.659, 433.602, 52769.806 25/10/12,15:20:55,03,11,1, 12.0,1,1, 7.086, 10646.674, 433.589, 52769.702 25/10/12,15:20:55,04,11,1, 12.0,1,1, 7.086, 10646.688, 433.597, 52769.701 25/10/12,15:20:55,05,11,1, 12.0,1,1, 7.086, 10646.719, 433.583, 52769.635 25/10/12,15:20:55,06,11,1, 12.0,1,1, 7.086, 10646.718, 433.606, 52769.716 25/10/12,15:20:55,07,11,1, 12.0,1,1, 7.086, 10646.736, 433.602, 52769.660 25/10/12,15:20:55,08,11,1, 12.0,1,1, 7.086, 10646.730, 433.615, 52769.643 25/10/12,15:20:55,09,11,1, 12.0,1,1, 7.086, 10646.760, 433.615, 52769.696 25/10/12,15:20:55,10,11,1, 12.0,1,1, 7.086, 10646.766, 433.604, 52769.605 25/10/12,15:20:55,11,11,1, 12.0,1,1, 7.086, 10646.770, 433.632, 52769.636 25/10/12,15:20:55,12,11,1, 12.0,1,1, 7.086, 10646.805, 433.641, 52769.663 25/10/12,15:20:55,13,11,1, 12.0,1,1, 7.086, 10646.809, 433.642, 52769.641 25/10/12,15:20:55,14,11,1, 12.0,1,1, 7.086, 10646.814, 433.663, 52769.584 25/10/12,15:20:55,15,11,1, 12.0,1,1, 7.086, 10646.833, 433.655, 52769.644 25/10/12,15:20:55,16,11,1, 12.0,1,1, 7.086, 10646.830, 433.665, 52769.625 25/10/12,15:20:55,17,11,1, 12.0,1,1, 7.086, 10646.863, 433.638, 52769.614 25/10/12,15:20:55,18,11,1, 12.0,1,1, 7.086, 10646.874, 433.670, 52769.624 25/10/12,15:20:55,19,11,1, 12.0,1,1, 7.086, 10646.877, 433.678, 52769.609 25/10/12,15:20:56,00,11,1, 11.9,1,1, 7.085, 10646.873, 433.678, 52769.609 25/10/12,15:20:56,01,11,1, 11.9,1,1, 7.085, 10646.900, 433.703, 52769.570 25/10/12,15:20:56,02,11,1, 11.9,1,1, 7.085, 10646.918, 433.713, 52769.637 25/10/12,15:20:56,03,11,1, 11.9,1,1, 7.085, 10646.923, 433.741, 52769.594 25/10/12,15:20:56,04,11,1, 11.9,1,1, 7.085, 10646.935, 433.718, 52769.555 25/10/12,15:20:56,05,11,1, 11.9,1,1, 7.085, 10646.959, 433.753, 52769.567 25/10/12,15:20:56,06,11,1, 11.9,1,1, 7.085, 10646.971, 433.743, 52769.516 25/10/12,15:20:56,07,11,1, 11.9,1,1, 7.085, 10646.994, 433.732, 52769.526 25/10/12,15:20:56,08,11,1, 11.9,1,1, 7.085, 10646.996, 433.768, 52769.593 25/10/12,15:20:56,09,11,1, 11.9,1,1, 7.085, 10647.016, 433.771, 52769.646 25/10/12,15:20:56,10,11,1, 11.9,1,1, 7.085, 10647.032, 433.762, 52769.668 25/10/12,15:20:56,11,11,1, 11.9,1,1, 7.085, 10647.067, 433.752, 52769.506 25/10/12,15:20:56,12,11,1, 11.9,1,1, 7.085, 10647.044, 433.775, 52769.505 25/10/12,15:20:56,13,11,1, 11.9,1,1, 7.085, 10647.080, 433.785, 52769.600 25/10/12,15:20:56,14,11,1, 11.9,1,1, 7.085, 10647.062, 433.815, 52769.507 25/10/12,15:20:56,15,11,1, 11.9,1,1, 7.085, 10647.083, 433.794, 52769.567 25/10/12,15:20:56,16,11,1, 11.9,1,1, 7.085, 10647.081, 433.820, 52769.591 25/10/12,15:20:56,17,11,1, 11.9,1,1, 7.085, 10647.126, 433.822, 52769.606 25/10/12,15:20:56,18,11,1, 11.9,1,1, 7.085, 10647.114, 433.844, 52769.598 25/10/12,15:20:56,19,11,1, 11.9,1,1, 7.085, 10647.127, 433.855, 52769.571 25/10/12,15:20:57,00,11,1, 11.9,1,1, 7.084, 10647.123, 433.855, 52769.571 25/10/12,15:20:57,01,11,1, 11.9,1,1, 7.084, 10647.186, 433.882, 52769.503 25/10/12,15:20:57,02,11,1, 11.9,1,1, 7.084, 10647.180, 433.879, 52769.594 25/10/12,15:20:57,03,11,1, 11.9,1,1, 7.084, 10647.175, 433.897, 52769.455 25/10/12,15:20:57,04,11,1, 11.9,1,1, 7.084, 10647.203, 433.901, 52769.558 25/10/12,15:20:57,05,11,1, 11.9,1,1, 7.084, 10647.230, 433.881, 52769.505 25/10/12,15:20:57,06,11,1, 11.9,1,1, 7.084, 10647.233, 433.902, 52769.463 25/10/12,15:20:57,07,11,1, 11.9,1,1, 7.084, 10647.268, 433.915, 52769.486 25/10/12,15:20:57,08,11,1, 11.9,1,1, 7.084, 10647.242, 433.914, 52769.485 25/10/12,15:20:57,09,11,1, 11.9,1,1, 7.084, 10647.274, 433.928, 52769.495 25/10/12,15:20:57,10,11,1, 11.9,1,1, 7.084, 10647.283, 433.947, 52769.530 25/10/12,15:20:57,11,11,1, 11.9,1,1, 7.084, 10647.311, 433.947, 52769.490 25/10/12,15:20:57,12,11,1, 11.9,1,1, 7.084, 10647.320, 433.933, 52769.500 25/10/12,15:20:57,13,11,1, 11.9,1,1, 7.084, 10647.327, 433.950, 52769.528 25/10/12,15:20:57,14,11,1, 11.9,1,1, 7.084, 10647.366, 433.979, 52769.528 25/10/12,15:20:57,15,11,1, 11.9,1,1, 7.084, 10647.369, 433.953, 52769.545 25/10/12,15:20:57,16,11,1, 11.9,1,1, 7.084, 10647.382, 433.967, 52769.507 25/10/12,15:20:57,17,11,1, 11.9,1,1, 7.084, 10647.402, 433.943, 52769.457 25/10/12,15:20:57,18,11,1, 11.9,1,1, 7.084, 10647.393, 433.984, 52769.472 25/10/12,15:20:57,19,11,1, 11.9,1,1, 7.084, 10647.435, 434.001, 52769.528 25/10/12,15:20:58,00,11,1, 11.9,1,1, 7.081, 10647.432, 434.001, 52769.528 25/10/12,15:20:58,01,11,1, 11.9,1,1, 7.081, 10647.453, 434.006, 52769.512 25/10/12,15:20:58,02,11,1, 11.9,1,1, 7.081, 10647.455, 434.000, 52769.441 25/10/12,15:20:58,03,11,1, 11.9,1,1, 7.081, 10647.491, 433.992, 52769.404 25/10/12,15:20:58,04,11,1, 11.9,1,1, 7.081, 10647.476, 434.014, 52769.423 25/10/12,15:20:58,05,11,1, 11.9,1,1, 7.081, 10647.502, 434.027, 52769.436 25/10/12,15:20:58,06,11,1, 11.9,1,1, 7.081, 10647.531, 434.033, 52769.476 25/10/12,15:20:58,07,11,1, 11.9,1,1, 7.081, 10647.568, 434.011, 52769.447 25/10/12,15:20:58,08,11,1, 11.9,1,1, 7.081, 10647.563, 434.044, 52769.476 25/10/12,15:20:58,09,11,1, 11.9,1,1, 7.081, 10647.574, 434.052, 52769.445 25/10/12,15:20:58,10,11,1, 11.9,1,1, 7.081, 10647.597, 434.071, 52769.454 25/10/12,15:20:58,11,11,1, 11.9,1,1, 7.081, 10647.629, 434.072, 52769.664 25/10/12,15:20:58,12,11,1, 11.9,1,1, 7.081, 10647.624, 434.053, 52769.294 25/10/12,15:20:58,13,11,1, 11.9,1,1, 7.081, 10647.630, 434.065, 52769.272 25/10/12,15:20:58,14,11,1, 11.9,1,1, 7.081, 10647.658, 434.062, 52769.375 25/10/12,15:20:58,15,11,1, 11.9,1,1, 7.081, 10647.672, 434.051, 52769.431 25/10/12,15:20:58,16,11,1, 11.9,1,1, 7.081, 10647.712, 434.069, 52769.396 25/10/12,15:20:58,17,11,1, 11.9,1,1, 7.081, 10647.716, 434.076, 52769.435 25/10/12,15:20:58,18,11,1, 11.9,1,1, 7.081, 10647.719, 434.085, 52769.330 25/10/12,15:20:58,19,11,1, 11.9,1,1, 7.081, 10647.736, 434.091, 52769.406 25/10/12,15:20:59,00,11,1, 11.9,1,1, 7.080, 10647.732, 434.091, 52769.406 25/10/12,15:20:59,01,11,1, 11.9,1,1, 7.080, 10647.768, 434.113, 52769.406 25/10/12,15:20:59,02,11,1, 11.9,1,1, 7.080, 10647.773, 434.119, 52769.328 25/10/12,15:20:59,03,11,1, 11.9,1,1, 7.080, 10647.801, 434.139, 52769.422 25/10/12,15:20:59,04,11,1, 11.9,1,1, 7.080, 10647.823, 434.114, 52769.414 25/10/12,15:20:59,05,11,1, 11.9,1,1, 7.080, 10647.811, 434.128, 52769.410 25/10/12,15:20:59,06,11,1, 11.9,1,1, 7.080, 10647.827, 434.128, 52769.385 25/10/12,15:20:59,07,11,1, 11.9,1,1, 7.080, 10647.840, 434.173, 52769.389 25/10/12,15:20:59,08,11,1, 11.9,1,1, 7.080, 10647.876, 434.174, 52769.361 25/10/12,15:20:59,09,11,1, 11.9,1,1, 7.080, 10647.889, 434.161, 52769.339 25/10/12,15:20:59,10,11,1, 11.9,1,1, 7.080, 10647.904, 434.183, 52769.341 25/10/12,15:20:59,11,11,1, 11.9,1,1, 7.080, 10647.936, 434.160, 52769.293 25/10/12,15:20:59,12,11,1, 11.9,1,1, 7.080, 10647.917, 434.186, 52769.323 25/10/12,15:20:59,13,11,1, 11.9,1,1, 7.080, 10647.954, 434.204, 52769.305 25/10/12,15:20:59,14,11,1, 11.9,1,1, 7.080, 10647.986, 434.196, 52769.322 25/10/12,15:20:59,15,11,1, 11.9,1,1, 7.080, 10647.985, 434.186, 52769.246 25/10/12,15:20:59,16,11,1, 11.9,1,1, 7.080, 10648.003, 434.195, 52769.269 25/10/12,15:20:59,17,11,1, 11.9,1,1, 7.080, 10648.026, 434.208, 52769.303 25/10/12,15:20:59,18,11,1, 11.9,1,1, 7.080, 10648.036, 434.222, 52769.258 25/10/12,15:20:59,19,11,1, 11.9,1,1, 7.080, 10648.044, 434.218, 52769.294 25/10/12,15:21:00,00,11,1, 11.9,1,1, 7.084, 10648.041, 434.218, 52769.294 25/10/12,15:21:00,01,11,1, 11.9,1,1, 7.084, 10648.073, 434.245, 52769.258 25/10/12,15:21:00,02,11,1, 11.9,1,1, 7.084, 10648.071, 434.254, 52769.244 25/10/12,15:21:00,03,11,1, 11.9,1,1, 7.084, 10648.119, 434.258, 52769.248 25/10/12,15:21:00,04,11,1, 11.9,1,1, 7.084, 10648.151, 434.245, 52769.214 25/10/12,15:21:00,05,11,1, 11.9,1,1, 7.084, 10648.134, 434.268, 52769.267 25/10/12,15:21:00,06,11,1, 11.9,1,1, 7.084, 10648.146, 434.271, 52769.233 25/10/12,15:21:00,07,11,1, 11.9,1,1, 7.084, 10648.185, 434.305, 52769.185 25/10/12,15:21:00,08,11,1, 11.9,1,1, 7.084, 10648.175, 434.324, 52769.241 25/10/12,15:21:00,09,11,1, 11.9,1,1, 7.084, 10648.185, 434.321, 52769.247 25/10/12,15:21:00,10,11,1, 11.9,1,1, 7.084, 10648.197, 434.317, 52769.147 25/10/12,15:21:00,11,11,1, 11.9,1,1, 7.084, 10648.216, 434.321, 52769.104 25/10/12,15:21:00,12,11,1, 11.9,1,1, 7.084, 10648.226, 434.327, 52769.157 25/10/12,15:21:00,13,11,1, 11.9,1,1, 7.084, 10648.257, 434.330, 52769.135 25/10/12,15:21:00,14,11,1, 11.9,1,1, 7.084, 10648.286, 434.326, 52769.189 25/10/12,15:21:00,15,11,1, 11.9,1,1, 7.084, 10648.266, 434.350, 52769.141 25/10/12,15:21:00,16,11,1, 11.9,1,1, 7.084, 10648.288, 434.350, 52769.108 25/10/12,15:21:00,17,11,1, 11.9,1,1, 7.084, 10648.302, 434.374, 52769.175 25/10/12,15:21:00,18,11,1, 11.9,1,1, 7.084, 10648.316, 434.367, 52769.109 25/10/12,15:21:00,19,11,1, 11.9,1,1, 7.084, 10648.341, 434.383, 52769.110 25/10/12,15:21:01,00,11,1, 12.0,1,1, 7.082, 10648.333, 434.383, 52769.110 25/10/12,15:21:01,01,11,1, 12.0,1,1, 7.082, 10648.346, 434.405, 52769.149 25/10/12,15:21:01,02,11,1, 12.0,1,1, 7.082, 10648.392, 434.430, 52769.076 25/10/12,15:21:01,03,11,1, 12.0,1,1, 7.082, 10648.386, 434.418, 52769.143 25/10/12,15:21:01,04,11,1, 12.0,1,1, 7.082, 10648.389, 434.456, 52769.092 25/10/12,15:21:01,05,11,1, 12.0,1,1, 7.082, 10648.424, 434.431, 52769.072 25/10/12,15:21:01,06,11,1, 12.0,1,1, 7.082, 10648.429, 434.449, 52769.035 25/10/12,15:21:01,07,11,1, 12.0,1,1, 7.082, 10648.468, 434.424, 52769.132 25/10/12,15:21:01,08,11,1, 12.0,1,1, 7.082, 10648.478, 434.445, 52769.088 25/10/12,15:21:01,09,11,1, 12.0,1,1, 7.082, 10648.486, 434.472, 52769.064 25/10/12,15:21:01,10,11,1, 12.0,1,1, 7.082, 10648.488, 434.466, 52769.051 25/10/12,15:21:01,11,11,1, 12.0,1,1, 7.082, 10648.521, 434.490, 52769.085 25/10/12,15:21:01,12,11,1, 12.0,1,1, 7.082, 10648.516, 434.513, 52769.094 25/10/12,15:21:01,13,11,1, 12.0,1,1, 7.082, 10648.532, 434.517, 52769.029 25/10/12,15:21:01,14,11,1, 12.0,1,1, 7.082, 10648.553, 434.515, 52769.023 25/10/12,15:21:01,15,11,1, 12.0,1,1, 7.082, 10648.574, 434.523, 52769.033 25/10/12,15:21:01,16,11,1, 12.0,1,1, 7.082, 10648.593, 434.549, 52769.044 25/10/12,15:21:01,17,11,1, 12.0,1,1, 7.082, 10648.581, 434.541, 52768.996 25/10/12,15:21:01,18,11,1, 12.0,1,1, 7.082, 10648.604, 434.572, 52769.015 25/10/12,15:21:01,19,11,1, 12.0,1,1, 7.082, 10648.666, 434.555, 52768.970 25/10/12,15:21:02,00,11,1, 11.9,1,1, 7.084, 10648.658, 434.555, 52768.970 25/10/12,15:21:02,01,11,1, 11.9,1,1, 7.084, 10648.672, 434.584, 52769.012 25/10/12,15:21:02,02,11,1, 11.9,1,1, 7.084, 10648.672, 434.578, 52769.034 25/10/12,15:21:02,03,11,1, 11.9,1,1, 7.084, 10648.702, 434.603, 52769.009 25/10/12,15:21:02,04,11,1, 11.9,1,1, 7.084, 10648.716, 434.604, 52768.970 25/10/12,15:21:02,05,11,1, 11.9,1,1, 7.084, 10648.739, 434.589, 52768.932 25/10/12,15:21:02,06,11,1, 11.9,1,1, 7.084, 10648.738, 434.612, 52769.021 25/10/12,15:21:02,07,11,1, 11.9,1,1, 7.084, 10648.774, 434.597, 52768.945 25/10/12,15:21:02,08,11,1, 11.9,1,1, 7.084, 10648.765, 434.603, 52768.916 25/10/12,15:21:02,09,11,1, 11.9,1,1, 7.084, 10648.779, 434.616, 52768.912 25/10/12,15:21:02,10,11,1, 11.9,1,1, 7.084, 10648.817, 434.628, 52768.932 25/10/12,15:21:02,11,11,1, 11.9,1,1, 7.084, 10648.832, 434.620, 52768.927 25/10/12,15:21:02,12,11,1, 11.9,1,1, 7.084, 10648.818, 434.614, 52768.880 25/10/12,15:21:02,13,11,1, 11.9,1,1, 7.084, 10648.855, 434.627, 52768.936 25/10/12,15:21:02,14,11,1, 11.9,1,1, 7.084, 10648.847, 434.629, 52768.932 25/10/12,15:21:02,15,11,1, 11.9,1,1, 7.084, 10648.889, 434.650, 52768.869 25/10/12,15:21:02,16,11,1, 11.9,1,1, 7.084, 10648.893, 434.633, 52768.848 25/10/12,15:21:02,17,11,1, 11.9,1,1, 7.084, 10648.895, 434.648, 52768.884 25/10/12,15:21:02,18,11,1, 11.9,1,1, 7.084, 10648.892, 434.668, 52768.861 25/10/12,15:21:02,19,11,1, 11.9,1,1, 7.084, 10648.927, 434.668, 52768.843 25/10/12,15:21:03,00,11,1, 12.0,1,1, 7.081, 10648.925, 434.668, 52768.843 25/10/12,15:21:03,01,11,1, 12.0,1,1, 7.081, 10648.951, 434.693, 52768.865 25/10/12,15:21:03,02,11,1, 12.0,1,1, 7.081, 10648.959, 434.683, 52768.893 25/10/12,15:21:03,03,11,1, 12.0,1,1, 7.081, 10648.979, 434.693, 52768.905 25/10/12,15:21:03,04,11,1, 12.0,1,1, 7.081, 10649.001, 434.692, 52768.836 25/10/12,15:21:03,05,11,1, 12.0,1,1, 7.081, 10648.988, 434.683, 52768.847 25/10/12,15:21:03,06,11,1, 12.0,1,1, 7.081, 10649.014, 434.698, 52768.831 25/10/12,15:21:03,07,11,1, 12.0,1,1, 7.081, 10649.023, 434.725, 52768.817 25/10/12,15:21:03,08,11,1, 12.0,1,1, 7.081, 10649.048, 434.709, 52768.808 25/10/12,15:21:03,09,11,1, 12.0,1,1, 7.081, 10649.078, 434.716, 52768.755 25/10/12,15:21:03,10,11,1, 12.0,1,1, 7.081, 10649.065, 434.724, 52768.759 25/10/12,15:21:03,11,11,1, 12.0,1,1, 7.081, 10649.085, 434.721, 52768.735 25/10/12,15:21:03,12,11,1, 12.0,1,1, 7.081, 10649.068, 434.737, 52768.741 25/10/12,15:21:03,13,11,1, 12.0,1,1, 7.081, 10649.094, 434.756, 52768.776 25/10/12,15:21:03,14,11,1, 12.0,1,1, 7.081, 10649.109, 434.752, 52768.737 25/10/12,15:21:03,15,11,1, 12.0,1,1, 7.081, 10649.146, 434.742, 52768.711 25/10/12,15:21:03,16,11,1, 12.0,1,1, 7.081, 10649.135, 434.736, 52768.706 25/10/12,15:21:03,17,11,1, 12.0,1,1, 7.081, 10649.157, 434.764, 52768.705 25/10/12,15:21:03,18,11,1, 12.0,1,1, 7.081, 10649.162, 434.752, 52768.639 25/10/12,15:21:03,19,11,1, 12.0,1,1, 7.081, 10649.184, 434.797, 52768.732 25/10/12,15:21:04,00,11,1, 11.9,1,1, 7.080, 10649.184, 434.797, 52768.732 25/10/12,15:21:04,01,11,1, 11.9,1,1, 7.080, 10649.201, 434.787, 52768.650 25/10/12,15:21:04,02,11,1, 11.9,1,1, 7.080, 10649.210, 434.768, 52768.727 25/10/12,15:21:04,03,11,1, 11.9,1,1, 7.080, 10649.199, 434.767, 52768.673 25/10/12,15:21:04,04,11,1, 11.9,1,1, 7.080, 10649.207, 434.774, 52768.680 25/10/12,15:21:04,05,11,1, 11.9,1,1, 7.080, 10649.232, 434.793, 52768.614 25/10/12,15:21:04,06,11,1, 11.9,1,1, 7.080, 10649.228, 434.806, 52768.614 25/10/12,15:21:04,07,11,1, 11.9,1,1, 7.080, 10649.264, 434.804, 52768.658 25/10/12,15:21:04,08,11,1, 11.9,1,1, 7.080, 10649.247, 434.803, 52768.591 25/10/12,15:21:04,09,11,1, 11.9,1,1, 7.080, 10649.271, 434.794, 52768.638 25/10/12,15:21:04,10,11,1, 11.9,1,1, 7.080, 10649.291, 434.822, 52768.624 25/10/12,15:21:04,11,11,1, 11.9,1,1, 7.080, 10649.307, 434.815, 52768.587 25/10/12,15:21:04,12,11,1, 11.9,1,1, 7.080, 10649.292, 434.817, 52768.579 25/10/12,15:21:04,13,11,1, 11.9,1,1, 7.080, 10649.329, 434.812, 52768.568 25/10/12,15:21:04,14,11,1, 11.9,1,1, 7.080, 10649.324, 434.821, 52768.548 25/10/12,15:21:04,15,11,1, 11.9,1,1, 7.080, 10649.345, 434.802, 52768.554 25/10/12,15:21:04,16,11,1, 11.9,1,1, 7.080, 10649.362, 434.821, 52768.617 25/10/12,15:21:04,17,11,1, 11.9,1,1, 7.080, 10649.366, 434.842, 52768.513 25/10/12,15:21:04,18,11,1, 11.9,1,1, 7.080, 10649.383, 434.818, 52768.491 25/10/12,15:21:04,19,11,1, 11.9,1,1, 7.080, 10649.387, 434.837, 52768.448 25/10/12,15:21:05,00,12,1, 11.9,1,1, 7.085, 10649.384, 434.837, 52768.448 25/10/12,15:21:05,01,12,1, 11.9,1,1, 7.085, 10649.404, 434.875, 52768.535 25/10/12,15:21:05,02,12,1, 11.9,1,1, 7.085, 10649.428, 434.855, 52768.545 25/10/12,15:21:05,03,12,1, 11.9,1,1, 7.085, 10649.435, 434.853, 52768.531 25/10/12,15:21:05,04,12,1, 11.9,1,1, 7.085, 10649.434, 434.872, 52768.517 25/10/12,15:21:05,05,12,1, 11.9,1,1, 7.085, 10649.430, 434.878, 52768.496 25/10/12,15:21:05,06,12,1, 11.9,1,1, 7.085, 10649.463, 434.873, 52768.520 25/10/12,15:21:05,07,12,1, 11.9,1,1, 7.085, 10649.462, 434.876, 52768.420 25/10/12,15:21:05,08,12,1, 11.9,1,1, 7.085, 10649.499, 434.885, 52768.416 25/10/12,15:21:05,09,12,1, 11.9,1,1, 7.085, 10649.492, 434.915, 52768.463 25/10/12,15:21:05,10,12,1, 11.9,1,1, 7.085, 10649.513, 434.918, 52768.434 25/10/12,15:21:05,11,12,1, 11.9,1,1, 7.085, 10649.527, 434.905, 52768.488 25/10/12,15:21:05,12,12,1, 11.9,1,1, 7.085, 10649.534, 434.895, 52768.436 25/10/12,15:21:05,13,12,1, 11.9,1,1, 7.085, 10649.536, 434.908, 52768.458 25/10/12,15:21:05,14,12,1, 11.9,1,1, 7.085, 10649.562, 434.913, 52768.420 25/10/12,15:21:05,15,12,1, 11.9,1,1, 7.085, 10649.579, 434.904, 52768.357 25/10/12,15:21:05,16,12,1, 11.9,1,1, 7.085, 10649.564, 434.920, 52768.335 25/10/12,15:21:05,17,12,1, 11.9,1,1, 7.085, 10649.593, 434.913, 52768.397 25/10/12,15:21:05,18,12,1, 11.9,1,1, 7.085, 10649.600, 434.939, 52768.401 25/10/12,15:21:05,19,12,1, 11.9,1,1, 7.085, 10649.615, 434.918, 52768.325 25/10/12,15:21:06,00,12,1, 12.0,1,1, 7.086, 10649.610, 434.918, 52768.325 25/10/12,15:21:06,01,12,1, 12.0,1,1, 7.086, 10649.632, 434.955, 52768.413 25/10/12,15:21:06,02,12,1, 12.0,1,1, 7.086, 10649.638, 434.957, 52768.428 25/10/12,15:21:06,03,12,1, 12.0,1,1, 7.086, 10649.679, 434.950, 52768.324 25/10/12,15:21:06,04,12,1, 12.0,1,1, 7.086, 10649.661, 434.967, 52768.411 25/10/12,15:21:06,05,12,1, 12.0,1,1, 7.086, 10649.705, 434.946, 52768.273 25/10/12,15:21:06,06,12,1, 12.0,1,1, 7.086, 10649.706, 434.950, 52768.288 25/10/12,15:21:06,07,12,1, 12.0,1,1, 7.086, 10649.722, 434.958, 52768.285 25/10/12,15:21:06,08,12,1, 12.0,1,1, 7.086, 10649.734, 434.956, 52768.306 25/10/12,15:21:06,09,12,1, 12.0,1,1, 7.086, 10649.724, 434.969, 52768.272 25/10/12,15:21:06,10,12,1, 12.0,1,1, 7.086, 10649.759, 434.970, 52768.292 25/10/12,15:21:06,11,12,1, 12.0,1,1, 7.086, 10649.771, 434.952, 52768.230 25/10/12,15:21:06,12,12,1, 12.0,1,1, 7.086, 10649.771, 434.954, 52768.308 25/10/12,15:21:06,13,12,1, 12.0,1,1, 7.086, 10649.778, 434.963, 52768.213 25/10/12,15:21:06,14,12,1, 12.0,1,1, 7.086, 10649.793, 434.952, 52768.222 25/10/12,15:21:06,15,12,1, 12.0,1,1, 7.086, 10649.807, 434.973, 52768.190 25/10/12,15:21:06,16,12,1, 12.0,1,1, 7.086, 10649.817, 434.964, 52768.184 25/10/12,15:21:06,17,12,1, 12.0,1,1, 7.086, 10649.824, 434.985, 52768.234 25/10/12,15:21:06,18,12,1, 12.0,1,1, 7.086, 10649.842, 434.974, 52768.185 25/10/12,15:21:06,19,12,1, 12.0,1,1, 7.086, 10649.877, 434.995, 52768.234 25/10/12,15:21:07,00,12,1, 11.9,1,1, 7.080, 10649.877, 434.995, 52768.234 25/10/12,15:21:07,01,12,1, 11.9,1,1, 7.080, 10649.882, 434.995, 52768.142 25/10/12,15:21:07,02,12,1, 11.9,1,1, 7.080, 10649.904, 435.007, 52768.167 25/10/12,15:21:07,03,12,1, 11.9,1,1, 7.080, 10649.922, 435.017, 52768.214 25/10/12,15:21:07,04,12,1, 11.9,1,1, 7.080, 10649.916, 435.027, 52768.219 25/10/12,15:21:07,05,12,1, 11.9,1,1, 7.080, 10649.965, 435.021, 52768.207 25/10/12,15:21:07,06,12,1, 11.9,1,1, 7.080, 10649.964, 435.027, 52768.168 25/10/12,15:21:07,07,12,1, 11.9,1,1, 7.080, 10649.979, 435.037, 52768.221 25/10/12,15:21:07,08,12,1, 11.9,1,1, 7.080, 10649.976, 435.011, 52768.124 25/10/12,15:21:07,09,12,1, 11.9,1,1, 7.080, 10649.994, 435.029, 52768.212 25/10/12,15:21:07,10,12,1, 11.9,1,1, 7.080, 10650.006, 435.033, 52768.148 25/10/12,15:21:07,11,12,1, 11.9,1,1, 7.080, 10650.032, 435.041, 52768.180 25/10/12,15:21:07,12,12,1, 11.9,1,1, 7.080, 10650.019, 435.034, 52768.197 25/10/12,15:21:07,13,12,1, 11.9,1,1, 7.080, 10650.039, 435.047, 52768.144 25/10/12,15:21:07,14,12,1, 11.9,1,1, 7.080, 10650.066, 435.052, 52768.184 25/10/12,15:21:07,15,12,1, 11.9,1,1, 7.080, 10650.052, 435.066, 52768.195 25/10/12,15:21:07,16,12,1, 11.9,1,1, 7.080, 10650.083, 435.070, 52768.155 25/10/12,15:21:07,17,12,1, 11.9,1,1, 7.080, 10650.092, 435.081, 52768.168 25/10/12,15:21:07,18,12,1, 11.9,1,1, 7.080, 10650.086, 435.084, 52768.179 25/10/12,15:21:07,19,12,1, 11.9,1,1, 7.080, 10650.123, 435.091, 52768.098 25/10/12,15:21:08,00,12,1, 11.9,1,1, 7.079, 10650.119, 435.091, 52768.098 25/10/12,15:21:08,01,12,1, 11.9,1,1, 7.079, 10650.135, 435.127, 52768.180 25/10/12,15:21:08,02,12,1, 11.9,1,1, 7.079, 10650.159, 435.125, 52768.170 25/10/12,15:21:08,03,12,1, 11.9,1,1, 7.079, 10650.173, 435.130, 52768.144 25/10/12,15:21:08,04,12,1, 11.9,1,1, 7.079, 10650.194, 435.141, 52768.173 25/10/12,15:21:08,05,12,1, 11.9,1,1, 7.079, 10650.215, 435.130, 52768.155 25/10/12,15:21:08,06,12,1, 11.9,1,1, 7.079, 10650.195, 435.142, 52768.142 25/10/12,15:21:08,07,12,1, 11.9,1,1, 7.079, 10650.215, 435.152, 52768.114 25/10/12,15:21:08,08,12,1, 11.9,1,1, 7.079, 10650.209, 435.162, 52768.144 25/10/12,15:21:08,09,12,1, 11.9,1,1, 7.079, 10650.233, 435.187, 52768.273 25/10/12,15:21:08,10,12,1, 11.9,1,1, 7.079, 10650.223, 435.210, 52768.162 25/10/12,15:21:08,11,12,1, 11.9,1,1, 7.079, 10650.223, 435.191, 52768.139 25/10/12,15:21:08,12,12,1, 11.9,1,1, 7.079, 10650.254, 435.179, 52768.082 25/10/12,15:21:08,13,12,1, 11.9,1,1, 7.079, 10650.269, 435.208, 52768.038 25/10/12,15:21:08,14,12,1, 11.9,1,1, 7.079, 10650.306, 435.193, 52768.093 25/10/12,15:21:08,15,12,1, 11.9,1,1, 7.079, 10650.289, 435.206, 52768.074 25/10/12,15:21:08,16,12,1, 11.9,1,1, 7.079, 10650.311, 435.233, 52768.059 25/10/12,15:21:08,17,12,1, 11.9,1,1, 7.079, 10650.326, 435.237, 52768.085 25/10/12,15:21:08,18,12,1, 11.9,1,1, 7.079, 10650.325, 435.224, 52768.071 25/10/12,15:21:08,19,12,1, 11.9,1,1, 7.079, 10650.335, 435.255, 52768.110 25/10/12,15:21:09,00,12,1, 11.9,1,1, 7.083, 10650.327, 435.255, 52768.110 25/10/12,15:21:09,01,12,1, 11.9,1,1, 7.083, 10650.345, 435.291, 52768.037 25/10/12,15:21:09,02,12,1, 11.9,1,1, 7.083, 10650.379, 435.276, 52768.032 25/10/12,15:21:09,03,12,1, 11.9,1,1, 7.083, 10650.352, 435.287, 52768.116 25/10/12,15:21:09,04,12,1, 11.9,1,1, 7.083, 10650.376, 435.312, 52768.051 25/10/12,15:21:09,05,12,1, 11.9,1,1, 7.083, 10650.391, 435.326, 52768.051 25/10/12,15:21:09,06,12,1, 11.9,1,1, 7.083, 10650.401, 435.341, 52768.054 25/10/12,15:21:09,07,12,1, 11.9,1,1, 7.083, 10650.389, 435.323, 52768.080 25/10/12,15:21:09,08,12,1, 11.9,1,1, 7.083, 10650.424, 435.353, 52768.030 25/10/12,15:21:09,09,12,1, 11.9,1,1, 7.083, 10650.439, 435.365, 52767.979 25/10/12,15:21:09,10,12,1, 11.9,1,1, 7.083, 10650.425, 435.323, 52768.021 25/10/12,15:21:09,11,12,1, 11.9,1,1, 7.083, 10650.428, 435.362, 52768.013 25/10/12,15:21:09,12,12,1, 11.9,1,1, 7.083, 10650.443, 435.376, 52768.049 25/10/12,15:21:09,13,12,1, 11.9,1,1, 7.083, 10650.440, 435.392, 52768.019 25/10/12,15:21:09,14,12,1, 11.9,1,1, 7.083, 10650.450, 435.390, 52768.018 25/10/12,15:21:09,15,12,1, 11.9,1,1, 7.083, 10650.460, 435.441, 52768.008 25/10/12,15:21:09,16,12,1, 11.9,1,1, 7.083, 10650.472, 435.435, 52768.049 25/10/12,15:21:09,17,12,1, 11.9,1,1, 7.083, 10650.454, 435.450, 52768.109 25/10/12,15:21:09,18,12,1, 11.9,1,1, 7.083, 10650.485, 435.459, 52768.090 25/10/12,15:21:09,19,12,1, 11.9,1,1, 7.083, 10650.475, 435.498, 52768.004 25/10/12,15:21:10,00,12,1, 11.9,1,1, 7.082, 10650.469, 435.498, 52768.004 25/10/12,15:21:10,01,12,1, 11.9,1,1, 7.082, 10650.516, 435.539, 52768.044 25/10/12,15:21:10,02,12,1, 11.9,1,1, 7.082, 10650.491, 435.540, 52767.963 25/10/12,15:21:10,03,12,1, 11.9,1,1, 7.082, 10650.527, 435.547, 52767.978 25/10/12,15:21:10,04,12,1, 11.9,1,1, 7.082, 10650.518, 435.568, 52767.951 25/10/12,15:21:10,05,12,1, 11.9,1,1, 7.082, 10650.536, 435.566, 52767.935 25/10/12,15:21:10,06,12,1, 11.9,1,1, 7.082, 10650.527, 435.608, 52768.041 25/10/12,15:21:10,07,12,1, 11.9,1,1, 7.082, 10650.528, 435.599, 52768.006 25/10/12,15:21:10,08,12,1, 11.9,1,1, 7.082, 10650.547, 435.615, 52768.011 25/10/12,15:21:10,09,12,1, 11.9,1,1, 7.082, 10650.518, 435.639, 52767.908 25/10/12,15:21:10,10,12,1, 11.9,1,1, 7.082, 10650.550, 435.657, 52768.017 25/10/12,15:21:10,11,12,1, 11.9,1,1, 7.082, 10650.563, 435.671, 52767.991 25/10/12,15:21:10,12,12,1, 11.9,1,1, 7.082, 10650.575, 435.682, 52768.014 25/10/12,15:21:10,13,12,1, 11.9,1,1, 7.082, 10650.595, 435.706, 52767.937 25/10/12,15:21:10,14,12,1, 11.9,1,1, 7.082, 10650.553, 435.722, 52767.934 25/10/12,15:21:10,15,12,1, 11.9,1,1, 7.082, 10650.571, 435.726, 52767.991 25/10/12,15:21:10,16,12,1, 11.9,1,1, 7.082, 10650.585, 435.735, 52767.951 25/10/12,15:21:10,17,12,1, 11.9,1,1, 7.082, 10650.588, 435.736, 52767.963 25/10/12,15:21:10,18,12,1, 11.9,1,1, 7.082, 10650.602, 435.754, 52767.988 25/10/12,15:21:10,19,12,1, 11.9,1,1, 7.082, 10650.606, 435.799, 52768.010 25/10/12,15:21:11,00,12,1, 12.0,1,1, 7.082, 10650.603, 435.799, 52768.010 25/10/12,15:21:11,01,12,1, 12.0,1,1, 7.082, 10650.623, 435.818, 52767.962 25/10/12,15:21:11,02,12,1, 12.0,1,1, 7.082, 10650.635, 435.818, 52767.921 25/10/12,15:21:11,03,12,1, 12.0,1,1, 7.082, 10650.653, 435.850, 52768.023 25/10/12,15:21:11,04,12,1, 12.0,1,1, 7.082, 10650.637, 435.875, 52767.989 25/10/12,15:21:11,05,12,1, 12.0,1,1, 7.082, 10650.635, 435.893, 52767.962 25/10/12,15:21:11,06,12,1, 12.0,1,1, 7.082, 10650.662, 435.887, 52767.938 25/10/12,15:21:11,07,12,1, 12.0,1,1, 7.082, 10650.630, 435.885, 52767.900 25/10/12,15:21:11,08,12,1, 12.0,1,1, 7.082, 10650.672, 435.930, 52767.892 25/10/12,15:21:11,09,12,1, 12.0,1,1, 7.082, 10650.650, 435.916, 52767.922 25/10/12,15:21:11,10,12,1, 12.0,1,1, 7.082, 10650.656, 435.973, 52767.936 25/10/12,15:21:11,11,12,1, 12.0,1,1, 7.082, 10650.686, 435.956, 52767.897 25/10/12,15:21:11,12,12,1, 12.0,1,1, 7.082, 10650.649, 435.970, 52767.932 25/10/12,15:21:11,13,12,1, 12.0,1,1, 7.082, 10650.666, 435.981, 52767.948 25/10/12,15:21:11,14,12,1, 12.0,1,1, 7.082, 10650.676, 435.995, 52767.927 25/10/12,15:21:11,15,12,1, 12.0,1,1, 7.082, 10650.697, 436.023, 52767.930 25/10/12,15:21:11,16,12,1, 12.0,1,1, 7.082, 10650.669, 436.025, 52767.880 25/10/12,15:21:11,17,12,1, 12.0,1,1, 7.082, 10650.690, 436.056, 52767.915 25/10/12,15:21:11,18,12,1, 12.0,1,1, 7.082, 10650.688, 436.065, 52767.919 25/10/12,15:21:11,19,12,1, 12.0,1,1, 7.082, 10650.700, 436.047, 52767.887 25/10/12,15:21:12,00,12,1, 11.8,1,1, 7.085, 10650.694, 436.047, 52767.887 25/10/12,15:21:12,01,12,1, 11.8,1,1, 7.085, 10650.715, 436.087, 52767.821 25/10/12,15:21:12,02,12,1, 11.8,1,1, 7.085, 10650.722, 436.118, 52767.885 25/10/12,15:21:12,03,12,1, 11.8,1,1, 7.085, 10650.703, 436.085, 52767.848 25/10/12,15:21:12,04,12,1, 11.8,1,1, 7.085, 10650.699, 436.116, 52767.885 25/10/12,15:21:12,05,12,1, 11.8,1,1, 7.085, 10650.726, 436.126, 52767.849 25/10/12,15:21:12,06,12,1, 11.8,1,1, 7.085, 10650.712, 436.137, 52767.881 25/10/12,15:21:12,07,12,1, 11.8,1,1, 7.085, 10650.713, 436.138, 52767.892 25/10/12,15:21:12,08,12,1, 11.8,1,1, 7.085, 10650.702, 436.158, 52767.885 25/10/12,15:21:12,09,12,1, 11.8,1,1, 7.085, 10650.736, 436.178, 52767.876 25/10/12,15:21:12,10,12,1, 11.8,1,1, 7.085, 10650.734, 436.191, 52767.882 25/10/12,15:21:12,11,12,1, 11.8,1,1, 7.085, 10650.718, 436.196, 52767.904 25/10/12,15:21:12,12,12,1, 11.8,1,1, 7.085, 10650.727, 436.174, 52767.842 25/10/12,15:21:12,13,12,1, 11.8,1,1, 7.085, 10650.742, 436.227, 52767.875 25/10/12,15:21:12,14,12,1, 11.8,1,1, 7.085, 10650.744, 436.221, 52767.863 25/10/12,15:21:12,15,12,1, 11.8,1,1, 7.085, 10650.747, 436.248, 52767.862 25/10/12,15:21:12,16,12,1, 11.8,1,1, 7.085, 10650.731, 436.276, 52767.880 25/10/12,15:21:12,17,12,1, 11.8,1,1, 7.085, 10650.772, 436.277, 52767.823 25/10/12,15:21:12,18,12,1, 11.8,1,1, 7.085, 10650.749, 436.275, 52767.820 25/10/12,15:21:12,19,12,1, 11.8,1,1, 7.085, 10650.769, 436.286, 52767.742 25/10/12,15:21:13,00,12,1, 11.9,1,1, 7.085, 10650.761, 436.286, 52767.742 25/10/12,15:21:13,01,12,1, 11.9,1,1, 7.085, 10650.742, 436.282, 52767.831 25/10/12,15:21:13,02,12,1, 11.9,1,1, 7.085, 10650.749, 436.318, 52767.871 25/10/12,15:21:13,03,12,1, 11.9,1,1, 7.085, 10650.776, 436.332, 52767.783 25/10/12,15:21:13,04,12,1, 11.9,1,1, 7.085, 10650.770, 436.334, 52767.839 25/10/12,15:21:13,05,12,1, 11.9,1,1, 7.085, 10650.761, 436.339, 52767.863 25/10/12,15:21:13,06,12,1, 11.9,1,1, 7.085, 10650.796, 436.322, 52767.777 25/10/12,15:21:13,07,12,1, 11.9,1,1, 7.085, 10650.777, 436.363, 52767.835 25/10/12,15:21:13,08,12,1, 11.9,1,1, 7.085, 10650.779, 436.379, 52767.819 25/10/12,15:21:13,09,12,1, 11.9,1,1, 7.085, 10650.804, 436.350, 52767.755 25/10/12,15:21:13,10,12,1, 11.9,1,1, 7.085, 10650.762, 436.350, 52767.813 25/10/12,15:21:13,11,12,1, 11.9,1,1, 7.085, 10650.776, 436.371, 52767.761 25/10/12,15:21:13,12,12,1, 11.9,1,1, 7.085, 10650.799, 436.377, 52767.749 25/10/12,15:21:13,13,12,1, 11.9,1,1, 7.085, 10650.814, 436.376, 52767.762 25/10/12,15:21:13,14,12,1, 11.9,1,1, 7.085, 10650.804, 436.387, 52767.759 25/10/12,15:21:13,15,12,1, 11.9,1,1, 7.085, 10650.808, 436.379, 52767.758 25/10/12,15:21:13,16,12,1, 11.9,1,1, 7.085, 10650.807, 436.407, 52767.759 25/10/12,15:21:13,17,12,1, 11.9,1,1, 7.085, 10650.818, 436.419, 52767.787 25/10/12,15:21:13,18,12,1, 11.9,1,1, 7.085, 10650.840, 436.409, 52767.742 25/10/12,15:21:13,19,12,1, 11.9,1,1, 7.085, 10650.837, 436.414, 52767.781 25/10/12,15:21:14,00,12,1, 11.9,1,1, 7.083, 10650.836, 436.414, 52767.781 25/10/12,15:21:14,01,12,1, 11.9,1,1, 7.083, 10650.847, 436.406, 52767.686 25/10/12,15:21:14,02,12,1, 11.9,1,1, 7.083, 10650.843, 436.417, 52767.784 25/10/12,15:21:14,03,12,1, 11.9,1,1, 7.083, 10650.828, 436.437, 52767.760 25/10/12,15:21:14,04,12,1, 11.9,1,1, 7.083, 10650.851, 436.450, 52767.758 25/10/12,15:21:14,05,12,1, 11.9,1,1, 7.083, 10650.822, 436.423, 52767.703 25/10/12,15:21:14,06,12,1, 11.9,1,1, 7.083, 10650.839, 436.453, 52767.753 25/10/12,15:21:14,07,12,1, 11.9,1,1, 7.083, 10650.853, 436.465, 52767.743 25/10/12,15:21:14,08,12,1, 11.9,1,1, 7.083, 10650.863, 436.444, 52767.695 25/10/12,15:21:14,09,12,1, 11.9,1,1, 7.083, 10650.848, 436.427, 52767.695 25/10/12,15:21:14,10,12,1, 11.9,1,1, 7.083, 10650.845, 436.456, 52767.719 25/10/12,15:21:14,11,12,1, 11.9,1,1, 7.083, 10650.867, 436.454, 52767.721 25/10/12,15:21:14,12,12,1, 11.9,1,1, 7.083, 10650.888, 436.453, 52767.721 25/10/12,15:21:14,13,12,1, 11.9,1,1, 7.083, 10650.875, 436.484, 52767.689 25/10/12,15:21:14,14,12,1, 11.9,1,1, 7.083, 10650.846, 436.487, 52767.758 25/10/12,15:21:14,15,12,1, 11.9,1,1, 7.083, 10650.880, 436.488, 52767.690 25/10/12,15:21:14,16,12,1, 11.9,1,1, 7.083, 10650.887, 436.494, 52767.718 25/10/12,15:21:14,17,12,1, 11.9,1,1, 7.083, 10650.864, 436.514, 52767.702 25/10/12,15:21:14,18,12,1, 11.9,1,1, 7.083, 10650.861, 436.492, 52767.633 25/10/12,15:21:14,19,12,1, 11.9,1,1, 7.083, 10650.911, 436.496, 52767.565 25/10/12,15:21:15,00,12,1, 11.9,1,1, 7.079, 10650.903, 436.496, 52767.565 25/10/12,15:21:15,01,12,1, 11.9,1,1, 7.079, 10650.871, 436.506, 52767.704 25/10/12,15:21:15,02,12,1, 11.9,1,1, 7.079, 10650.886, 436.518, 52767.687 25/10/12,15:21:15,03,12,1, 11.9,1,1, 7.079, 10650.880, 436.528, 52767.647 25/10/12,15:21:15,04,12,1, 11.9,1,1, 7.079, 10650.892, 436.512, 52767.642 25/10/12,15:21:15,05,12,1, 11.9,1,1, 7.079, 10650.893, 436.519, 52767.632 25/10/12,15:21:15,06,12,1, 11.9,1,1, 7.079, 10650.890, 436.515, 52767.651 25/10/12,15:21:15,07,12,1, 11.9,1,1, 7.079, 10650.894, 436.551, 52767.680 25/10/12,15:21:15,08,12,1, 11.9,1,1, 7.079, 10650.916, 436.549, 52767.645 25/10/12,15:21:15,09,12,1, 11.9,1,1, 7.079, 10650.901, 436.534, 52767.646 25/10/12,15:21:15,10,12,1, 11.9,1,1, 7.079, 10650.889, 436.560, 52767.665 25/10/12,15:21:15,11,12,1, 11.9,1,1, 7.079, 10650.928, 436.557, 52767.664 25/10/12,15:21:15,12,12,1, 11.9,1,1, 7.079, 10650.915, 436.567, 52767.647 25/10/12,15:21:15,13,12,1, 11.9,1,1, 7.079, 10650.902, 436.563, 52767.657 25/10/12,15:21:15,14,12,1, 11.9,1,1, 7.079, 10650.909, 436.573, 52767.693 25/10/12,15:21:15,15,12,1, 11.9,1,1, 7.079, 10650.949, 436.580, 52767.680 25/10/12,15:21:15,16,12,1, 11.9,1,1, 7.079, 10650.917, 436.584, 52767.642 25/10/12,15:21:15,17,12,1, 11.9,1,1, 7.079, 10650.908, 436.582, 52767.701 25/10/12,15:21:15,18,12,1, 11.9,1,1, 7.079, 10650.913, 436.596, 52767.653 25/10/12,15:21:15,19,12,1, 11.9,1,1, 7.079, 10650.926, 436.554, 52767.656 25/10/12,15:21:16,00,12,1, 11.9,1,1, 7.084, 10650.920, 436.554, 52767.656 25/10/12,15:21:16,01,12,1, 11.9,1,1, 7.084, 10650.933, 436.594, 52767.564 25/10/12,15:21:16,02,12,1, 11.9,1,1, 7.084, 10650.917, 436.588, 52767.584 25/10/12,15:21:16,03,12,1, 11.9,1,1, 7.084, 10650.926, 436.592, 52767.658 25/10/12,15:21:16,04,12,1, 11.9,1,1, 7.084, 10650.900, 436.589, 52767.620 25/10/12,15:21:16,05,12,1, 11.9,1,1, 7.084, 10650.906, 436.617, 52767.633 25/10/12,15:21:16,06,12,1, 11.9,1,1, 7.084, 10650.943, 436.599, 52767.592 25/10/12,15:21:16,07,12,1, 11.9,1,1, 7.084, 10650.933, 436.617, 52767.642 25/10/12,15:21:16,08,12,1, 11.9,1,1, 7.084, 10650.924, 436.628, 52767.630 25/10/12,15:21:16,09,12,1, 11.9,1,1, 7.084, 10650.926, 436.621, 52767.647 25/10/12,15:21:16,10,12,1, 11.9,1,1, 7.084, 10650.924, 436.631, 52767.588 25/10/12,15:21:16,11,12,1, 11.9,1,1, 7.084, 10650.957, 436.611, 52767.575 25/10/12,15:21:16,12,12,1, 11.9,1,1, 7.084, 10650.937, 436.646, 52767.659 25/10/12,15:21:16,13,12,1, 11.9,1,1, 7.084, 10650.929, 436.635, 52767.648 25/10/12,15:21:16,14,12,1, 11.9,1,1, 7.084, 10650.934, 436.613, 52767.593 25/10/12,15:21:16,15,12,1, 11.9,1,1, 7.084, 10650.916, 436.641, 52767.702 25/10/12,15:21:16,16,12,1, 11.9,1,1, 7.084, 10650.913, 436.638, 52767.587 25/10/12,15:21:16,17,12,1, 11.9,1,1, 7.084, 10650.916, 436.638, 52767.628 25/10/12,15:21:16,18,12,1, 11.9,1,1, 7.084, 10650.921, 436.650, 52767.611 25/10/12,15:21:16,19,12,1, 11.9,1,1, 7.084, 10650.916, 436.628, 52767.622 25/10/12,15:21:17,00,12,1, 11.9,1,1, 7.081, 10650.911, 436.628, 52767.622 25/10/12,15:21:17,01,12,1, 11.9,1,1, 7.081, 10650.886, 436.638, 52767.573 25/10/12,15:21:17,02,12,1, 11.9,1,1, 7.081, 10650.908, 436.657, 52767.651 25/10/12,15:21:17,03,12,1, 11.9,1,1, 7.081, 10650.906, 436.653, 52767.597 25/10/12,15:21:17,04,12,1, 11.9,1,1, 7.081, 10650.885, 436.632, 52767.657 25/10/12,15:21:17,05,12,1, 11.9,1,1, 7.081, 10650.886, 436.664, 52767.660 25/10/12,15:21:17,06,12,1, 11.9,1,1, 7.081, 10650.872, 436.644, 52767.572 25/10/12,15:21:17,07,12,1, 11.9,1,1, 7.081, 10650.899, 436.662, 52767.618 25/10/12,15:21:17,08,12,1, 11.9,1,1, 7.081, 10650.889, 436.656, 52767.644 25/10/12,15:21:17,09,12,1, 11.9,1,1, 7.081, 10650.875, 436.667, 52767.607 25/10/12,15:21:17,10,12,1, 11.9,1,1, 7.081, 10650.874, 436.683, 52767.594 25/10/12,15:21:17,11,12,1, 11.9,1,1, 7.081, 10650.865, 436.662, 52767.648 25/10/12,15:21:17,12,12,1, 11.9,1,1, 7.081, 10650.880, 436.663, 52767.600 25/10/12,15:21:17,13,12,1, 11.9,1,1, 7.081, 10650.845, 436.672, 52767.602 25/10/12,15:21:17,14,12,1, 11.9,1,1, 7.081, 10650.845, 436.660, 52767.654 25/10/12,15:21:17,15,12,1, 11.9,1,1, 7.081, 10650.848, 436.671, 52767.606 25/10/12,15:21:17,16,12,1, 11.9,1,1, 7.081, 10650.839, 436.655, 52767.596 25/10/12,15:21:17,17,12,1, 11.9,1,1, 7.081, 10650.847, 436.645, 52767.529 25/10/12,15:21:17,18,12,1, 11.9,1,1, 7.081, 10650.830, 436.689, 52767.618 25/10/12,15:21:17,19,12,1, 11.9,1,1, 7.081, 10650.824, 436.659, 52767.548 25/10/12,15:21:18,00,12,1, 12.0,1,1, 7.081, 10650.820, 436.659, 52767.548 25/10/12,15:21:18,01,12,1, 12.0,1,1, 7.081, 10650.808, 436.655, 52767.556 25/10/12,15:21:18,02,12,1, 12.0,1,1, 7.081, 10650.801, 436.692, 52767.492 25/10/12,15:21:18,03,12,1, 12.0,1,1, 7.081, 10650.802, 436.688, 52767.594 25/10/12,15:21:18,04,12,1, 12.0,1,1, 7.081, 10650.782, 436.672, 52767.584 25/10/12,15:21:18,05,12,1, 12.0,1,1, 7.081, 10650.800, 436.677, 52767.567 25/10/12,15:21:18,06,12,1, 12.0,1,1, 7.081, 10650.798, 436.679, 52767.615 25/10/12,15:21:18,07,12,1, 12.0,1,1, 7.081, 10650.785, 436.681, 52767.571 25/10/12,15:21:18,08,12,1, 12.0,1,1, 7.081, 10650.766, 436.705, 52767.579 25/10/12,15:21:18,09,12,1, 12.0,1,1, 7.081, 10650.784, 436.703, 52767.484 25/10/12,15:21:18,10,12,1, 12.0,1,1, 7.081, 10650.757, 436.706, 52767.654 25/10/12,15:21:18,11,12,1, 12.0,1,1, 7.081, 10650.757, 436.710, 52767.633 25/10/12,15:21:18,12,12,1, 12.0,1,1, 7.081, 10650.715, 436.709, 52767.644 25/10/12,15:21:18,13,12,1, 12.0,1,1, 7.081, 10650.740, 436.698, 52767.541 25/10/12,15:21:18,14,12,1, 12.0,1,1, 7.081, 10650.717, 436.706, 52767.630 25/10/12,15:21:18,15,12,1, 12.0,1,1, 7.081, 10650.705, 436.703, 52767.558 25/10/12,15:21:18,16,12,1, 12.0,1,1, 7.081, 10650.709, 436.709, 52767.560 25/10/12,15:21:18,17,12,1, 12.0,1,1, 7.081, 10650.695, 436.711, 52767.523 25/10/12,15:21:18,18,12,1, 12.0,1,1, 7.081, 10650.681, 436.692, 52767.627 25/10/12,15:21:18,19,12,1, 12.0,1,1, 7.081, 10650.689, 436.702, 52767.535 25/10/12,15:21:19,00,12,1, 11.9,1,1, 7.080, 10650.686, 436.702, 52767.535 25/10/12,15:21:19,01,12,1, 11.9,1,1, 7.080, 10650.680, 436.698, 52767.535 25/10/12,15:21:19,02,12,1, 11.9,1,1, 7.080, 10650.672, 436.715, 52767.550 25/10/12,15:21:19,03,12,1, 11.9,1,1, 7.080, 10650.635, 436.713, 52767.560 25/10/12,15:21:19,04,12,1, 11.9,1,1, 7.080, 10650.624, 436.687, 52767.538 25/10/12,15:21:19,05,12,1, 11.9,1,1, 7.080, 10650.631, 436.698, 52767.571 25/10/12,15:21:19,06,12,1, 11.9,1,1, 7.080, 10650.634, 436.699, 52767.545 25/10/12,15:21:19,07,12,1, 11.9,1,1, 7.080, 10650.624, 436.692, 52767.498 25/10/12,15:21:19,08,12,1, 11.9,1,1, 7.080, 10650.581, 436.693, 52767.522 25/10/12,15:21:19,09,12,1, 11.9,1,1, 7.080, 10650.589, 436.717, 52767.563 25/10/12,15:21:19,10,12,1, 11.9,1,1, 7.080, 10650.582, 436.680, 52767.534 25/10/12,15:21:19,11,12,1, 11.9,1,1, 7.080, 10650.556, 436.705, 52767.589 25/10/12,15:21:19,12,12,1, 11.9,1,1, 7.080, 10650.557, 436.722, 52767.547 25/10/12,15:21:19,13,12,1, 11.9,1,1, 7.080, 10650.550, 436.688, 52767.554 25/10/12,15:21:19,14,12,1, 11.9,1,1, 7.080, 10650.545, 436.689, 52767.489 25/10/12,15:21:19,15,12,1, 11.9,1,1, 7.080, 10650.536, 436.704, 52767.542 25/10/12,15:21:19,16,12,1, 11.9,1,1, 7.080, 10650.516, 436.724, 52767.537 25/10/12,15:21:19,17,12,1, 11.9,1,1, 7.080, 10650.491, 436.708, 52767.521 25/10/12,15:21:19,18,12,1, 11.9,1,1, 7.080, 10650.503, 436.714, 52767.498 25/10/12,15:21:19,19,12,1, 11.9,1,1, 7.080, 10650.478, 436.735, 52767.499 25/10/12,15:21:20,00,12,1, 11.9,1,1, 7.084, 10650.477, 436.735, 52767.499 25/10/12,15:21:20,01,12,1, 11.9,1,1, 7.084, 10650.447, 436.714, 52767.508 25/10/12,15:21:20,02,12,1, 11.9,1,1, 7.084, 10650.429, 436.700, 52767.564 25/10/12,15:21:20,03,12,1, 11.9,1,1, 7.084, 10650.415, 436.697, 52767.521 25/10/12,15:21:20,04,12,1, 11.9,1,1, 7.084, 10650.431, 436.694, 52767.532 25/10/12,15:21:20,05,12,1, 11.9,1,1, 7.084, 10650.415, 436.698, 52767.547 25/10/12,15:21:20,06,12,1, 11.9,1,1, 7.084, 10650.396, 436.692, 52767.535 25/10/12,15:21:20,07,12,1, 11.9,1,1, 7.084, 10650.374, 436.688, 52767.373 25/10/12,15:21:20,08,12,1, 11.9,1,1, 7.084, 10650.350, 436.698, 52767.466 25/10/12,15:21:20,09,12,1, 11.9,1,1, 7.084, 10650.351, 436.716, 52767.493 25/10/12,15:21:20,10,12,1, 11.9,1,1, 7.084, 10650.338, 436.704, 52767.450 25/10/12,15:21:20,11,12,1, 11.9,1,1, 7.084, 10650.311, 436.738, 52767.506 25/10/12,15:21:20,12,12,1, 11.9,1,1, 7.084, 10650.299, 436.710, 52767.486 25/10/12,15:21:20,13,12,1, 11.9,1,1, 7.084, 10650.280, 436.719, 52767.470 25/10/12,15:21:20,14,12,1, 11.9,1,1, 7.084, 10650.277, 436.728, 52767.500 25/10/12,15:21:20,15,12,1, 11.9,1,1, 7.084, 10650.277, 436.724, 52767.472 25/10/12,15:21:20,16,12,1, 11.9,1,1, 7.084, 10650.225, 436.737, 52767.543 25/10/12,15:21:20,17,12,1, 11.9,1,1, 7.084, 10650.220, 436.739, 52767.443 25/10/12,15:21:20,18,12,1, 11.9,1,1, 7.084, 10650.220, 436.748, 52767.462 25/10/12,15:21:20,19,12,1, 11.9,1,1, 7.084, 10650.188, 436.750, 52767.440 25/10/12,15:21:21,00,12,1, 11.9,1,1, 7.084, 10650.185, 436.750, 52767.440 25/10/12,15:21:21,01,12,1, 11.9,1,1, 7.084, 10650.182, 436.777, 52767.460 25/10/12,15:21:21,02,12,1, 11.9,1,1, 7.084, 10650.164, 436.742, 52767.404 25/10/12,15:21:21,03,12,1, 11.9,1,1, 7.084, 10650.143, 436.754, 52767.474 25/10/12,15:21:21,04,12,1, 11.9,1,1, 7.084, 10650.121, 436.765, 52767.470 25/10/12,15:21:21,05,12,1, 11.9,1,1, 7.084, 10650.130, 436.765, 52767.449 25/10/12,15:21:21,06,12,1, 11.9,1,1, 7.084, 10650.101, 436.806, 52767.465 25/10/12,15:21:21,07,12,1, 11.9,1,1, 7.084, 10650.089, 436.792, 52767.502 25/10/12,15:21:21,08,12,1, 11.9,1,1, 7.084, 10650.077, 436.770, 52767.437 25/10/12,15:21:21,09,12,1, 11.9,1,1, 7.084, 10650.053, 436.813, 52767.500 25/10/12,15:21:21,10,12,1, 11.9,1,1, 7.084, 10650.056, 436.798, 52767.411 25/10/12,15:21:21,11,12,1, 11.9,1,1, 7.084, 10650.023, 436.790, 52767.411 25/10/12,15:21:21,12,12,1, 11.9,1,1, 7.084, 10650.023, 436.824, 52767.481 25/10/12,15:21:21,13,12,1, 11.9,1,1, 7.084, 10650.011, 436.800, 52767.382 25/10/12,15:21:21,14,12,1, 11.9,1,1, 7.084, 10649.982, 436.846, 52767.517 25/10/12,15:21:21,15,12,1, 11.9,1,1, 7.084, 10649.988, 436.805, 52767.419 25/10/12,15:21:21,16,12,1, 11.9,1,1, 7.084, 10649.961, 436.819, 52767.469 25/10/12,15:21:21,17,12,1, 11.9,1,1, 7.084, 10649.937, 436.827, 52767.491 25/10/12,15:21:21,18,12,1, 11.9,1,1, 7.084, 10649.923, 436.804, 52767.459 25/10/12,15:21:21,19,12,1, 11.9,1,1, 7.084, 10649.916, 436.843, 52767.449 25/10/12,15:21:22,00,12,1, 12.0,1,1, 7.083, 10649.910, 436.843, 52767.449 25/10/12,15:21:22,01,12,1, 12.0,1,1, 7.083, 10649.878, 436.807, 52767.451 25/10/12,15:21:22,02,12,1, 12.0,1,1, 7.083, 10649.872, 436.838, 52767.448 25/10/12,15:21:22,03,12,1, 12.0,1,1, 7.083, 10649.849, 436.837, 52767.459 25/10/12,15:21:22,04,12,1, 12.0,1,1, 7.083, 10649.843, 436.831, 52767.520 25/10/12,15:21:22,05,12,1, 12.0,1,1, 7.083, 10649.820, 436.850, 52767.505 25/10/12,15:21:22,06,12,1, 12.0,1,1, 7.083, 10649.823, 436.860, 52767.506 25/10/12,15:21:22,07,12,1, 12.0,1,1, 7.083, 10649.808, 436.871, 52767.458 25/10/12,15:21:22,08,12,1, 12.0,1,1, 7.083, 10649.778, 436.880, 52767.461 25/10/12,15:21:22,09,12,1, 12.0,1,1, 7.083, 10649.779, 436.890, 52767.484 25/10/12,15:21:22,10,12,1, 12.0,1,1, 7.083, 10649.741, 436.882, 52767.450 25/10/12,15:21:22,11,12,1, 12.0,1,1, 7.083, 10649.748, 436.911, 52767.439 25/10/12,15:21:22,12,12,1, 12.0,1,1, 7.083, 10649.719, 436.879, 52767.498 25/10/12,15:21:22,13,12,1, 12.0,1,1, 7.083, 10649.723, 436.895, 52767.463 25/10/12,15:21:22,14,12,1, 12.0,1,1, 7.083, 10649.685, 436.912, 52767.460 25/10/12,15:21:22,15,12,1, 12.0,1,1, 7.083, 10649.699, 436.907, 52767.374 25/10/12,15:21:22,16,12,1, 12.0,1,1, 7.083, 10649.696, 436.910, 52767.466 25/10/12,15:21:22,17,12,1, 12.0,1,1, 7.083, 10649.642, 436.920, 52767.385 25/10/12,15:21:22,18,12,1, 12.0,1,1, 7.083, 10649.636, 436.932, 52767.487 25/10/12,15:21:22,19,12,1, 12.0,1,1, 7.083, 10649.638, 436.944, 52767.513 25/10/12,15:21:23,00,12,1, 11.9,1,1, 7.083, 10649.635, 436.944, 52767.513 25/10/12,15:21:23,01,12,1, 11.9,1,1, 7.083, 10649.615, 436.971, 52767.422 25/10/12,15:21:23,02,12,1, 11.9,1,1, 7.083, 10649.598, 436.965, 52767.444 25/10/12,15:21:23,03,12,1, 11.9,1,1, 7.083, 10649.575, 436.971, 52767.497 25/10/12,15:21:23,04,12,1, 11.9,1,1, 7.083, 10649.568, 436.982, 52767.428 25/10/12,15:21:23,05,12,1, 11.9,1,1, 7.083, 10649.531, 436.980, 52767.439 25/10/12,15:21:23,06,12,1, 11.9,1,1, 7.083, 10649.512, 437.017, 52767.448 25/10/12,15:21:23,07,12,1, 11.9,1,1, 7.083, 10649.495, 437.013, 52767.457 25/10/12,15:21:23,08,12,1, 11.9,1,1, 7.083, 10649.505, 436.998, 52767.413 25/10/12,15:21:23,09,12,1, 11.9,1,1, 7.083, 10649.477, 437.046, 52767.476 25/10/12,15:21:23,10,12,1, 11.9,1,1, 7.083, 10649.467, 436.991, 52767.365 25/10/12,15:21:23,11,12,1, 11.9,1,1, 7.083, 10649.440, 437.039, 52767.460 25/10/12,15:21:23,12,12,1, 11.9,1,1, 7.083, 10649.442, 437.043, 52767.461 25/10/12,15:21:23,13,12,1, 11.9,1,1, 7.083, 10649.417, 437.034, 52767.474 25/10/12,15:21:23,14,12,1, 11.9,1,1, 7.083, 10649.423, 437.022, 52767.426 25/10/12,15:21:23,15,12,1, 11.9,1,1, 7.083, 10649.411, 437.044, 52767.432 25/10/12,15:21:23,16,12,1, 11.9,1,1, 7.083, 10649.403, 437.066, 52767.460 25/10/12,15:21:23,17,12,1, 11.9,1,1, 7.083, 10649.377, 437.067, 52767.493 25/10/12,15:21:23,18,12,1, 11.9,1,1, 7.083, 10649.387, 437.056, 52767.470 25/10/12,15:21:23,19,12,1, 11.9,1,1, 7.083, 10649.358, 437.088, 52767.529 25/10/12,15:21:24,00,12,1, 11.8,1,1, 7.081, 10649.351, 437.088, 52767.529 25/10/12,15:21:24,01,12,1, 11.8,1,1, 7.081, 10649.356, 437.090, 52767.489 25/10/12,15:21:24,02,12,1, 11.8,1,1, 7.081, 10649.336, 437.080, 52767.448 25/10/12,15:21:24,03,12,1, 11.8,1,1, 7.081, 10649.320, 437.101, 52767.420 25/10/12,15:21:24,04,12,1, 11.8,1,1, 7.081, 10649.342, 437.110, 52767.409 25/10/12,15:21:24,05,12,1, 11.8,1,1, 7.081, 10649.334, 437.077, 52767.219 25/10/12,15:21:24,06,12,1, 11.8,1,1, 7.081, 10649.270, 437.119, 52767.502 25/10/12,15:21:24,07,12,1, 11.8,1,1, 7.081, 10649.239, 437.107, 52767.479 25/10/12,15:21:24,08,12,1, 11.8,1,1, 7.081, 10649.261, 437.126, 52767.436 25/10/12,15:21:24,09,12,1, 11.8,1,1, 7.081, 10649.276, 437.131, 52767.460 25/10/12,15:21:24,10,12,1, 11.8,1,1, 7.081, 10649.231, 437.135, 52767.486 25/10/12,15:21:24,11,12,1, 11.8,1,1, 7.081, 10649.227, 437.109, 52767.444 25/10/12,15:21:24,12,12,1, 11.8,1,1, 7.081, 10649.219, 437.124, 52767.379 25/10/12,15:21:24,13,12,1, 11.8,1,1, 7.081, 10649.193, 437.156, 52767.397 25/10/12,15:21:24,14,12,1, 11.8,1,1, 7.081, 10649.225, 437.160, 52767.410 25/10/12,15:21:24,15,12,1, 11.8,1,1, 7.081, 10649.186, 437.144, 52767.468 25/10/12,15:21:24,16,12,1, 11.8,1,1, 7.081, 10649.198, 437.160, 52767.413 25/10/12,15:21:24,17,12,1, 11.8,1,1, 7.081, 10649.170, 437.188, 52767.455 25/10/12,15:21:24,18,12,1, 11.8,1,1, 7.081, 10649.166, 437.175, 52767.434 25/10/12,15:21:24,19,12,1, 11.8,1,1, 7.081, 10649.143, 437.219, 52767.402 25/10/12,15:21:25,00,12,1, 11.9,1,1, 7.082, 10649.142, 437.219, 52767.402 25/10/12,15:21:25,01,12,1, 11.9,1,1, 7.082, 10649.133, 437.216, 52767.445 25/10/12,15:21:25,02,12,1, 11.9,1,1, 7.082, 10649.109, 437.181, 52767.441 25/10/12,15:21:25,03,12,1, 11.9,1,1, 7.082, 10649.078, 437.198, 52767.526 25/10/12,15:21:25,04,12,1, 11.9,1,1, 7.082, 10649.088, 437.223, 52767.493 25/10/12,15:21:25,05,12,1, 11.9,1,1, 7.082, 10649.071, 437.220, 52767.485 25/10/12,15:21:25,06,12,1, 11.9,1,1, 7.082, 10649.067, 437.226, 52767.489 25/10/12,15:21:25,07,12,1, 11.9,1,1, 7.082, 10649.091, 437.229, 52767.401 25/10/12,15:21:25,08,12,1, 11.9,1,1, 7.082, 10649.051, 437.252, 52767.474 25/10/12,15:21:25,09,12,1, 11.9,1,1, 7.082, 10649.035, 437.261, 52767.562 25/10/12,15:21:25,10,12,1, 11.9,1,1, 7.082, 10649.035, 437.255, 52767.481 25/10/12,15:21:25,11,12,1, 11.9,1,1, 7.082, 10649.038, 437.270, 52767.511 25/10/12,15:21:25,12,12,1, 11.9,1,1, 7.082, 10649.043, 437.283, 52767.438 25/10/12,15:21:25,13,12,1, 11.9,1,1, 7.082, 10649.020, 437.302, 52767.503 25/10/12,15:21:25,14,12,1, 11.9,1,1, 7.082, 10649.014, 437.322, 52767.541 25/10/12,15:21:25,15,12,1, 11.9,1,1, 7.082, 10649.001, 437.311, 52767.410 25/10/12,15:21:25,16,12,1, 11.9,1,1, 7.082, 10648.996, 437.327, 52767.532 25/10/12,15:21:25,17,12,1, 11.9,1,1, 7.082, 10648.990, 437.333, 52767.476 25/10/12,15:21:25,18,12,1, 11.9,1,1, 7.082, 10648.982, 437.338, 52767.541 25/10/12,15:21:25,19,12,1, 11.9,1,1, 7.082, 10648.969, 437.337, 52767.473 25/10/12,15:21:26,00,12,1, 11.9,1,1, 7.081, 10648.967, 437.337, 52767.473 25/10/12,15:21:26,01,12,1, 11.9,1,1, 7.081, 10648.955, 437.354, 52767.443 25/10/12,15:21:26,02,12,1, 11.9,1,1, 7.081, 10648.941, 437.375, 52767.490 25/10/12,15:21:26,03,12,1, 11.9,1,1, 7.081, 10648.951, 437.379, 52767.482 25/10/12,15:21:26,04,12,1, 11.9,1,1, 7.081, 10648.932, 437.388, 52767.473 25/10/12,15:21:26,05,12,1, 11.9,1,1, 7.081, 10648.911, 437.382, 52767.434 25/10/12,15:21:26,06,12,1, 11.9,1,1, 7.081, 10648.894, 437.398, 52767.426 25/10/12,15:21:26,07,12,1, 11.9,1,1, 7.081, 10648.888, 437.423, 52767.433 25/10/12,15:21:26,08,12,1, 11.9,1,1, 7.081, 10648.892, 437.415, 52767.504 25/10/12,15:21:26,09,12,1, 11.9,1,1, 7.081, 10648.883, 437.445, 52767.498 25/10/12,15:21:26,10,12,1, 11.9,1,1, 7.081, 10648.895, 437.458, 52767.564 25/10/12,15:21:26,11,12,1, 11.9,1,1, 7.081, 10648.840, 437.463, 52767.502 25/10/12,15:21:26,12,12,1, 11.9,1,1, 7.081, 10648.872, 437.466, 52767.499 25/10/12,15:21:26,13,12,1, 11.9,1,1, 7.081, 10648.866, 437.482, 52767.489 25/10/12,15:21:26,14,12,1, 11.9,1,1, 7.081, 10648.847, 437.484, 52767.459 25/10/12,15:21:26,15,12,1, 11.9,1,1, 7.081, 10648.832, 437.489, 52767.494 25/10/12,15:21:26,16,12,1, 11.9,1,1, 7.081, 10648.818, 437.521, 52767.508 25/10/12,15:21:26,17,12,1, 11.9,1,1, 7.081, 10648.847, 437.497, 52767.472 25/10/12,15:21:26,18,12,1, 11.9,1,1, 7.081, 10648.824, 437.539, 52767.522 25/10/12,15:21:26,19,12,1, 11.9,1,1, 7.081, 10648.822, 437.538, 52767.483 25/10/12,15:21:27,00,12,1, 11.9,1,1, 7.079, 10648.817, 437.538, 52767.483 25/10/12,15:21:27,01,12,1, 11.9,1,1, 7.079, 10648.829, 437.580, 52767.573 25/10/12,15:21:27,02,12,1, 11.9,1,1, 7.079, 10648.815, 437.566, 52767.493 25/10/12,15:21:27,03,12,1, 11.9,1,1, 7.079, 10648.810, 437.552, 52767.470 25/10/12,15:21:27,04,12,1, 11.9,1,1, 7.079, 10648.817, 437.580, 52767.526 25/10/12,15:21:27,05,12,1, 11.9,1,1, 7.079, 10648.778, 437.614, 52767.550 25/10/12,15:21:27,06,12,1, 11.9,1,1, 7.079, 10648.792, 437.596, 52767.527 25/10/12,15:21:27,07,12,1, 11.9,1,1, 7.079, 10648.789, 437.614, 52767.497 25/10/12,15:21:27,08,12,1, 11.9,1,1, 7.079, 10648.764, 437.630, 52767.513 25/10/12,15:21:27,09,12,1, 11.9,1,1, 7.079, 10648.764, 437.603, 52767.545 25/10/12,15:21:27,10,12,1, 11.9,1,1, 7.079, 10648.754, 437.632, 52767.576 25/10/12,15:21:27,11,12,1, 11.9,1,1, 7.079, 10648.743, 437.668, 52767.536 25/10/12,15:21:27,12,12,1, 11.9,1,1, 7.079, 10648.739, 437.651, 52767.584 25/10/12,15:21:27,13,12,1, 11.9,1,1, 7.079, 10648.732, 437.680, 52767.503 25/10/12,15:21:27,14,12,1, 11.9,1,1, 7.079, 10648.736, 437.660, 52767.530 25/10/12,15:21:27,15,12,1, 11.9,1,1, 7.079, 10648.719, 437.706, 52767.528 25/10/12,15:21:27,16,12,1, 11.9,1,1, 7.079, 10648.720, 437.713, 52767.528 25/10/12,15:21:27,17,12,1, 11.9,1,1, 7.079, 10648.726, 437.695, 52767.590 25/10/12,15:21:27,18,12,1, 11.9,1,1, 7.079, 10648.718, 437.705, 52767.579 25/10/12,15:21:27,19,12,1, 11.9,1,1, 7.079, 10648.701, 437.718, 52767.550 25/10/12,15:21:28,00,12,1, 11.9,1,1, 7.083, 10648.700, 437.718, 52767.550 25/10/12,15:21:28,01,12,1, 11.9,1,1, 7.083, 10648.697, 437.773, 52767.549 25/10/12,15:21:28,02,12,1, 11.9,1,1, 7.083, 10648.663, 437.759, 52767.545 25/10/12,15:21:28,03,12,1, 11.9,1,1, 7.083, 10648.686, 437.791, 52767.604 25/10/12,15:21:28,04,12,1, 11.9,1,1, 7.083, 10648.651, 437.808, 52767.531 25/10/12,15:21:28,05,12,1, 11.9,1,1, 7.083, 10648.660, 437.794, 52767.545 25/10/12,15:21:28,06,12,1, 11.9,1,1, 7.083, 10648.652, 437.793, 52767.539 25/10/12,15:21:28,07,12,1, 11.9,1,1, 7.083, 10648.667, 437.810, 52767.490 25/10/12,15:21:28,08,12,1, 11.9,1,1, 7.083, 10648.651, 437.826, 52767.539 25/10/12,15:21:28,09,12,1, 11.9,1,1, 7.083, 10648.619, 437.846, 52767.615 25/10/12,15:21:28,10,12,1, 11.9,1,1, 7.083, 10648.659, 437.845, 52767.610 25/10/12,15:21:28,11,12,1, 11.9,1,1, 7.083, 10648.624, 437.844, 52767.587 25/10/12,15:21:28,12,12,1, 11.9,1,1, 7.083, 10648.614, 437.862, 52767.535 25/10/12,15:21:28,13,12,1, 11.9,1,1, 7.083, 10648.614, 437.858, 52767.518 25/10/12,15:21:28,14,12,1, 11.9,1,1, 7.083, 10648.601, 437.875, 52767.564 25/10/12,15:21:28,15,12,1, 11.9,1,1, 7.083, 10648.607, 437.891, 52767.577 25/10/12,15:21:28,16,12,1, 11.9,1,1, 7.083, 10648.581, 437.921, 52767.606 25/10/12,15:21:28,17,12,1, 11.9,1,1, 7.083, 10648.582, 437.924, 52767.540 25/10/12,15:21:28,18,12,1, 11.9,1,1, 7.083, 10648.563, 437.928, 52767.585 25/10/12,15:21:28,19,12,1, 11.9,1,1, 7.083, 10648.594, 437.929, 52767.636 25/10/12,15:21:29,00,12,1, 12.0,1,1, 7.079, 10648.592, 437.929, 52767.636 25/10/12,15:21:29,01,12,1, 12.0,1,1, 7.079, 10648.545, 437.918, 52767.569 25/10/12,15:21:29,02,12,1, 12.0,1,1, 7.079, 10648.558, 437.928, 52767.553 25/10/12,15:21:29,03,12,1, 12.0,1,1, 7.079, 10648.556, 437.945, 52767.557 25/10/12,15:21:29,04,12,1, 12.0,1,1, 7.079, 10648.569, 437.954, 52767.539 25/10/12,15:21:29,05,12,1, 12.0,1,1, 7.079, 10648.534, 437.949, 52767.552 25/10/12,15:21:29,06,12,1, 12.0,1,1, 7.079, 10648.537, 437.965, 52767.541 25/10/12,15:21:29,07,12,1, 12.0,1,1, 7.079, 10648.523, 437.970, 52767.628 25/10/12,15:21:29,08,12,1, 12.0,1,1, 7.079, 10648.519, 437.968, 52767.584 25/10/12,15:21:29,09,12,1, 12.0,1,1, 7.079, 10648.520, 438.006, 52767.555 25/10/12,15:21:29,10,12,1, 12.0,1,1, 7.079, 10648.495, 437.972, 52767.515 25/10/12,15:21:29,11,12,1, 12.0,1,1, 7.079, 10648.485, 437.985, 52767.479 25/10/12,15:21:29,12,12,1, 12.0,1,1, 7.079, 10648.492, 437.995, 52767.513 25/10/12,15:21:29,13,12,1, 12.0,1,1, 7.079, 10648.479, 437.999, 52767.537 25/10/12,15:21:29,14,12,1, 12.0,1,1, 7.079, 10648.477, 438.005, 52767.526 25/10/12,15:21:29,15,12,1, 12.0,1,1, 7.079, 10648.467, 438.010, 52767.466 25/10/12,15:21:29,16,12,1, 12.0,1,1, 7.079, 10648.455, 438.011, 52767.586 25/10/12,15:21:29,17,12,1, 12.0,1,1, 7.079, 10648.424, 437.999, 52767.524 25/10/12,15:21:29,18,12,1, 12.0,1,1, 7.079, 10648.393, 438.016, 52767.577 25/10/12,15:21:29,19,12,1, 12.0,1,1, 7.079, 10648.424, 438.039, 52767.611 25/10/12,15:21:30,00,12,1, 12.0,1,1, 7.081, 10648.416, 438.039, 52767.611 25/10/12,15:21:30,01,12,1, 12.0,1,1, 7.081, 10648.417, 438.025, 52767.609 25/10/12,15:21:30,02,12,1, 12.0,1,1, 7.081, 10648.413, 438.030, 52767.505 25/10/12,15:21:30,03,12,1, 12.0,1,1, 7.081, 10648.402, 438.037, 52767.563 25/10/12,15:21:30,04,12,1, 12.0,1,1, 7.081, 10648.385, 438.042, 52767.553 25/10/12,15:21:30,05,12,1, 12.0,1,1, 7.081, 10648.371, 438.021, 52767.415 25/10/12,15:21:30,06,12,1, 12.0,1,1, 7.081, 10648.380, 438.055, 52767.504 25/10/12,15:21:30,07,12,1, 12.0,1,1, 7.081, 10648.373, 438.052, 52767.411 25/10/12,15:21:30,08,12,1, 12.0,1,1, 7.081, 10648.364, 438.048, 52767.493 25/10/12,15:21:30,09,12,1, 12.0,1,1, 7.081, 10648.352, 438.050, 52767.494 25/10/12,15:21:30,10,12,1, 12.0,1,1, 7.081, 10648.335, 438.065, 52767.549 25/10/12,15:21:30,11,12,1, 12.0,1,1, 7.081, 10648.336, 438.060, 52767.469 25/10/12,15:21:30,12,12,1, 12.0,1,1, 7.081, 10648.320, 438.068, 52767.576 25/10/12,15:21:30,13,12,1, 12.0,1,1, 7.081, 10648.300, 438.066, 52767.552 25/10/12,15:21:30,14,12,1, 12.0,1,1, 7.081, 10648.299, 438.078, 52767.566 25/10/12,15:21:30,15,12,1, 12.0,1,1, 7.081, 10648.307, 438.072, 52767.474 25/10/12,15:21:30,16,12,1, 12.0,1,1, 7.081, 10648.291, 438.057, 52767.496 25/10/12,15:21:30,17,12,1, 12.0,1,1, 7.081, 10648.277, 438.092, 52767.460 25/10/12,15:21:30,18,12,1, 12.0,1,1, 7.081, 10648.292, 438.088, 52767.535 25/10/12,15:21:30,19,12,1, 12.0,1,1, 7.081, 10648.271, 438.085, 52767.471 25/10/12,15:21:31,00,12,1, 12.0,1,1, 7.081, 10648.266, 438.085, 52767.471 25/10/12,15:21:31,01,12,1, 12.0,1,1, 7.081, 10648.267, 438.091, 52767.494 25/10/12,15:21:31,02,12,1, 12.0,1,1, 7.081, 10648.247, 438.119, 52767.499 25/10/12,15:21:31,03,12,1, 12.0,1,1, 7.081, 10648.240, 438.099, 52767.464 25/10/12,15:21:31,04,12,1, 12.0,1,1, 7.081, 10648.250, 438.122, 52767.501 25/10/12,15:21:31,05,12,1, 12.0,1,1, 7.081, 10648.212, 438.101, 52767.553 25/10/12,15:21:31,06,12,1, 12.0,1,1, 7.081, 10648.182, 438.096, 52767.440 25/10/12,15:21:31,07,12,1, 12.0,1,1, 7.081, 10648.177, 438.101, 52767.530 25/10/12,15:21:31,08,12,1, 12.0,1,1, 7.081, 10648.174, 438.084, 52767.555 25/10/12,15:21:31,09,12,1, 12.0,1,1, 7.081, 10648.163, 438.108, 52767.553 25/10/12,15:21:31,10,12,1, 12.0,1,1, 7.081, 10648.165, 438.110, 52767.527 25/10/12,15:21:31,11,12,1, 12.0,1,1, 7.081, 10648.155, 438.109, 52767.508 25/10/12,15:21:31,12,12,1, 12.0,1,1, 7.081, 10648.146, 438.120, 52767.523 25/10/12,15:21:31,13,12,1, 12.0,1,1, 7.081, 10648.121, 438.114, 52767.514 25/10/12,15:21:31,14,12,1, 12.0,1,1, 7.081, 10648.141, 438.113, 52767.527 25/10/12,15:21:31,15,12,1, 12.0,1,1, 7.081, 10648.132, 438.108, 52767.514 25/10/12,15:21:31,16,12,1, 12.0,1,1, 7.081, 10648.122, 438.142, 52767.485 25/10/12,15:21:31,17,12,1, 12.0,1,1, 7.081, 10648.085, 438.118, 52767.477 25/10/12,15:21:31,18,12,1, 12.0,1,1, 7.081, 10648.079, 438.130, 52767.433 25/10/12,15:21:31,19,12,1, 12.0,1,1, 7.081, 10648.083, 438.129, 52767.499 25/10/12,15:21:32,00,12,1, 12.0,1,1, 7.079, 10648.082, 438.129, 52767.499 25/10/12,15:21:32,01,12,1, 12.0,1,1, 7.079, 10648.052, 438.130, 52767.448 25/10/12,15:21:32,02,12,1, 12.0,1,1, 7.079, 10648.024, 438.129, 52767.418 25/10/12,15:21:32,03,12,1, 12.0,1,1, 7.079, 10647.989, 438.131, 52767.489 25/10/12,15:21:32,04,12,1, 12.0,1,1, 7.079, 10648.018, 438.136, 52767.490 25/10/12,15:21:32,05,12,1, 12.0,1,1, 7.079, 10648.010, 438.088, 52767.483 25/10/12,15:21:32,06,12,1, 12.0,1,1, 7.079, 10647.982, 438.117, 52767.446 25/10/12,15:21:32,07,12,1, 12.0,1,1, 7.079, 10647.965, 438.114, 52767.430 25/10/12,15:21:32,08,12,1, 12.0,1,1, 7.079, 10647.954, 438.121, 52767.389 25/10/12,15:21:32,09,12,1, 12.0,1,1, 7.079, 10647.930, 438.152, 52767.641 25/10/12,15:21:32,10,12,1, 12.0,1,1, 7.079, 10647.903, 438.133, 52767.539 25/10/12,15:21:32,11,12,1, 12.0,1,1, 7.079, 10647.897, 438.121, 52767.426 25/10/12,15:21:32,12,12,1, 12.0,1,1, 7.079, 10647.866, 438.135, 52767.512 25/10/12,15:21:32,13,12,1, 12.0,1,1, 7.079, 10647.876, 438.135, 52767.529 25/10/12,15:21:32,14,12,1, 12.0,1,1, 7.079, 10647.851, 438.140, 52767.454 25/10/12,15:21:32,15,12,1, 12.0,1,1, 7.079, 10647.837, 438.102, 52767.400 25/10/12,15:21:32,16,12,1, 12.0,1,1, 7.079, 10647.844, 438.119, 52767.441 25/10/12,15:21:32,17,12,1, 12.0,1,1, 7.079, 10647.788, 438.128, 52767.461 25/10/12,15:21:32,18,12,1, 12.0,1,1, 7.079, 10647.783, 438.101, 52767.444 25/10/12,15:21:32,19,12,1, 12.0,1,1, 7.079, 10647.780, 438.118, 52767.405 25/10/12,15:21:33,00,12,1, 11.9,1,1, 7.080, 10647.774, 438.118, 52767.405 25/10/12,15:21:33,01,12,1, 11.9,1,1, 7.080, 10647.760, 438.142, 52767.490 25/10/12,15:21:33,02,12,1, 11.9,1,1, 7.080, 10647.731, 438.122, 52767.476 25/10/12,15:21:33,03,12,1, 11.9,1,1, 7.080, 10647.715, 438.105, 52767.384 25/10/12,15:21:33,04,12,1, 11.9,1,1, 7.080, 10647.732, 438.114, 52767.412 25/10/12,15:21:33,05,12,1, 11.9,1,1, 7.080, 10647.687, 438.108, 52767.431 25/10/12,15:21:33,06,12,1, 11.9,1,1, 7.080, 10647.692, 438.115, 52767.477 25/10/12,15:21:33,07,12,1, 11.9,1,1, 7.080, 10647.663, 438.142, 52767.512 25/10/12,15:21:33,08,12,1, 11.9,1,1, 7.080, 10647.631, 438.107, 52767.464 25/10/12,15:21:33,09,12,1, 11.9,1,1, 7.080, 10647.630, 438.128, 52767.381 25/10/12,15:21:33,10,12,1, 11.9,1,1, 7.080, 10647.614, 438.111, 52767.423 25/10/12,15:21:33,11,12,1, 11.9,1,1, 7.080, 10647.624, 438.125, 52767.442 25/10/12,15:21:33,12,12,1, 11.9,1,1, 7.080, 10647.592, 438.124, 52767.436 25/10/12,15:21:33,13,12,1, 11.9,1,1, 7.080, 10647.603, 438.098, 52767.459 25/10/12,15:21:33,14,12,1, 11.9,1,1, 7.080, 10647.571, 438.123, 52767.395 25/10/12,15:21:33,15,12,1, 11.9,1,1, 7.080, 10647.550, 438.110, 52767.436 25/10/12,15:21:33,16,12,1, 11.9,1,1, 7.080, 10647.535, 438.110, 52767.470 25/10/12,15:21:33,17,12,1, 11.9,1,1, 7.080, 10647.525, 438.111, 52767.436 25/10/12,15:21:33,18,12,1, 11.9,1,1, 7.080, 10647.502, 438.115, 52767.443 25/10/12,15:21:33,19,12,1, 11.9,1,1, 7.080, 10647.494, 438.138, 52767.464 25/10/12,15:21:34,00,12,1, 11.9,1,1, 7.083, 10647.490, 438.138, 52767.464 25/10/12,15:21:34,01,12,1, 11.9,1,1, 7.083, 10647.461, 438.093, 52767.455 25/10/12,15:21:34,02,12,1, 11.9,1,1, 7.083, 10647.455, 438.096, 52767.396 25/10/12,15:21:34,03,12,1, 11.9,1,1, 7.083, 10647.455, 438.083, 52767.406 25/10/12,15:21:34,04,12,1, 11.9,1,1, 7.083, 10647.440, 438.095, 52767.447 25/10/12,15:21:34,05,12,1, 11.9,1,1, 7.083, 10647.432, 438.107, 52767.465 25/10/12,15:21:34,06,12,1, 11.9,1,1, 7.083, 10647.401, 438.076, 52767.404 25/10/12,15:21:34,07,12,1, 11.9,1,1, 7.083, 10647.418, 438.084, 52767.339 25/10/12,15:21:34,08,12,1, 11.9,1,1, 7.083, 10647.379, 438.093, 52767.415 25/10/12,15:21:34,09,12,1, 11.9,1,1, 7.083, 10647.383, 438.102, 52767.401 25/10/12,15:21:34,10,12,1, 11.9,1,1, 7.083, 10647.379, 438.093, 52767.458 25/10/12,15:21:34,11,12,1, 11.9,1,1, 7.083, 10647.337, 438.098, 52767.415 25/10/12,15:21:34,12,12,1, 11.9,1,1, 7.083, 10647.346, 438.090, 52767.484 25/10/12,15:21:34,13,12,1, 11.9,1,1, 7.083, 10647.342, 438.085, 52767.432 25/10/12,15:21:34,14,12,1, 11.9,1,1, 7.083, 10647.309, 438.090, 52767.455 25/10/12,15:21:34,15,12,1, 11.9,1,1, 7.083, 10647.307, 438.073, 52767.457 25/10/12,15:21:34,16,12,1, 11.9,1,1, 7.083, 10647.281, 438.080, 52767.477 25/10/12,15:21:34,17,12,1, 11.9,1,1, 7.083, 10647.289, 438.063, 52767.454 25/10/12,15:21:34,18,12,1, 11.9,1,1, 7.083, 10647.290, 438.073, 52767.429 25/10/12,15:21:34,19,12,1, 11.9,1,1, 7.083, 10647.249, 438.058, 52767.447 25/10/12,15:21:35,00,12,1, 12.0,1,1, 7.082, 10647.248, 438.058, 52767.447 25/10/12,15:21:35,01,12,1, 12.0,1,1, 7.082, 10647.246, 438.040, 52767.355 25/10/12,15:21:35,02,12,1, 12.0,1,1, 7.082, 10647.241, 438.065, 52767.427 25/10/12,15:21:35,03,12,1, 12.0,1,1, 7.082, 10647.240, 438.055, 52767.378 25/10/12,15:21:35,04,12,1, 12.0,1,1, 7.082, 10647.223, 438.063, 52767.373 25/10/12,15:21:35,05,12,1, 12.0,1,1, 7.082, 10647.201, 438.064, 52767.484 25/10/12,15:21:35,06,12,1, 12.0,1,1, 7.082, 10647.192, 438.070, 52767.413 25/10/12,15:21:35,07,12,1, 12.0,1,1, 7.082, 10647.205, 438.076, 52767.435 25/10/12,15:21:35,08,12,1, 12.0,1,1, 7.082, 10647.209, 438.094, 52767.416 25/10/12,15:21:35,09,12,1, 12.0,1,1, 7.082, 10647.168, 438.069, 52767.427 25/10/12,15:21:35,10,12,1, 12.0,1,1, 7.082, 10647.155, 438.073, 52767.407 25/10/12,15:21:35,11,12,1, 12.0,1,1, 7.082, 10647.150, 438.072, 52767.416 25/10/12,15:21:35,12,12,1, 12.0,1,1, 7.082, 10647.151, 438.080, 52767.420 25/10/12,15:21:35,13,12,1, 12.0,1,1, 7.082, 10647.140, 438.054, 52767.441 25/10/12,15:21:35,14,12,1, 12.0,1,1, 7.082, 10647.108, 438.044, 52767.414 25/10/12,15:21:35,15,12,1, 12.0,1,1, 7.082, 10647.115, 438.057, 52767.418 25/10/12,15:21:35,16,12,1, 12.0,1,1, 7.082, 10647.118, 438.057, 52767.424 25/10/12,15:21:35,17,12,1, 12.0,1,1, 7.082, 10647.098, 438.065, 52767.455 25/10/12,15:21:35,18,12,1, 12.0,1,1, 7.082, 10647.114, 438.069, 52767.412 25/10/12,15:21:35,19,12,1, 12.0,1,1, 7.082, 10647.092, 438.076, 52767.441 25/10/12,15:21:36,00,12,1, 11.9,1,1, 7.078, 10647.089, 438.076, 52767.441 25/10/12,15:21:36,01,12,1, 11.9,1,1, 7.078, 10647.071, 438.070, 52767.443 25/10/12,15:21:36,02,12,1, 11.9,1,1, 7.078, 10647.073, 438.104, 52767.430 25/10/12,15:21:36,03,12,1, 11.9,1,1, 7.078, 10647.076, 438.071, 52767.390 25/10/12,15:21:36,04,12,1, 11.9,1,1, 7.078, 10647.042, 438.075, 52767.406 25/10/12,15:21:36,05,12,1, 11.9,1,1, 7.078, 10647.046, 438.109, 52767.375 25/10/12,15:21:36,06,12,1, 11.9,1,1, 7.078, 10647.047, 438.082, 52767.342 25/10/12,15:21:36,07,12,1, 11.9,1,1, 7.078, 10647.005, 438.133, 52767.402 25/10/12,15:21:36,08,12,1, 11.9,1,1, 7.078, 10647.005, 438.113, 52767.477 25/10/12,15:21:36,09,12,1, 11.9,1,1, 7.078, 10647.015, 438.106, 52767.413 25/10/12,15:21:36,10,12,1, 11.9,1,1, 7.078, 10646.978, 438.112, 52767.473 25/10/12,15:21:36,11,12,1, 11.9,1,1, 7.078, 10646.993, 438.113, 52767.416 25/10/12,15:21:36,12,12,1, 11.9,1,1, 7.078, 10646.987, 438.113, 52767.473 25/10/12,15:21:36,13,12,1, 11.9,1,1, 7.078, 10646.987, 438.125, 52767.365 25/10/12,15:21:36,14,12,1, 11.9,1,1, 7.078, 10646.950, 438.141, 52767.443 25/10/12,15:21:36,15,12,1, 11.9,1,1, 7.078, 10646.969, 438.142, 52767.368 25/10/12,15:21:36,16,12,1, 11.9,1,1, 7.078, 10646.937, 438.141, 52767.466 25/10/12,15:21:36,17,12,1, 11.9,1,1, 7.078, 10646.939, 438.160, 52767.371 25/10/12,15:21:36,18,12,1, 11.9,1,1, 7.078, 10646.928, 438.158, 52767.427 25/10/12,15:21:36,19,12,1, 11.9,1,1, 7.078, 10646.956, 438.161, 52767.435 25/10/12,15:21:37,00,12,1, 11.9,1,1, 7.084, 10646.956, 438.161, 52767.435 25/10/12,15:21:37,01,12,1, 11.9,1,1, 7.084, 10646.937, 438.153, 52767.458 25/10/12,15:21:37,02,12,1, 11.9,1,1, 7.084, 10646.921, 438.159, 52767.435 25/10/12,15:21:37,03,12,1, 11.9,1,1, 7.084, 10646.916, 438.188, 52767.421 25/10/12,15:21:37,04,12,1, 11.9,1,1, 7.084, 10646.923, 438.147, 52767.430 25/10/12,15:21:37,05,12,1, 11.9,1,1, 7.084, 10646.925, 438.194, 52767.408 25/10/12,15:21:37,06,12,1, 11.9,1,1, 7.084, 10646.901, 438.179, 52767.438 25/10/12,15:21:37,07,12,1, 11.9,1,1, 7.084, 10646.929, 438.179, 52767.444 25/10/12,15:21:37,08,12,1, 11.9,1,1, 7.084, 10646.903, 438.202, 52767.452 25/10/12,15:21:37,09,12,1, 11.9,1,1, 7.084, 10646.863, 438.204, 52767.477 25/10/12,15:21:37,10,12,1, 11.9,1,1, 7.084, 10646.911, 438.213, 52767.455 25/10/12,15:21:37,11,12,1, 11.9,1,1, 7.084, 10646.881, 438.241, 52767.446 25/10/12,15:21:37,12,12,1, 11.9,1,1, 7.084, 10646.874, 438.240, 52767.482 25/10/12,15:21:37,13,12,1, 11.9,1,1, 7.084, 10646.866, 438.231, 52767.419 25/10/12,15:21:37,14,12,1, 11.9,1,1, 7.084, 10646.875, 438.217, 52767.470 25/10/12,15:21:37,15,12,1, 11.9,1,1, 7.084, 10646.884, 438.238, 52767.452 25/10/12,15:21:37,16,12,1, 11.9,1,1, 7.084, 10646.853, 438.234, 52767.430 25/10/12,15:21:37,17,12,1, 11.9,1,1, 7.084, 10646.855, 438.258, 52767.512 25/10/12,15:21:37,18,12,1, 11.9,1,1, 7.084, 10646.848, 438.241, 52767.474 25/10/12,15:21:37,19,12,1, 11.9,1,1, 7.084, 10646.847, 438.245, 52767.506 25/10/12,15:21:38,00,11,1, 11.9,1,1, 7.081, 10646.839, 438.245, 52767.506 25/10/12,15:21:38,01,11,1, 11.9,1,1, 7.081, 10646.830, 438.257, 52767.426 25/10/12,15:21:38,02,11,1, 11.9,1,1, 7.081, 10646.834, 438.248, 52767.467 25/10/12,15:21:38,03,11,1, 11.9,1,1, 7.081, 10646.813, 438.277, 52767.445 25/10/12,15:21:38,04,11,1, 11.9,1,1, 7.081, 10646.798, 438.272, 52767.442 25/10/12,15:21:38,05,11,1, 11.9,1,1, 7.081, 10646.813, 438.280, 52767.535 25/10/12,15:21:38,06,11,1, 11.9,1,1, 7.081, 10646.815, 438.299, 52767.430 25/10/12,15:21:38,07,11,1, 11.9,1,1, 7.081, 10646.807, 438.309, 52767.465 25/10/12,15:21:38,08,11,1, 11.9,1,1, 7.081, 10646.778, 438.289, 52767.481 25/10/12,15:21:38,09,11,1, 11.9,1,1, 7.081, 10646.758, 438.320, 52767.475 25/10/12,15:21:38,10,11,1, 11.9,1,1, 7.081, 10646.777, 438.317, 52767.452 25/10/12,15:21:38,11,11,1, 11.9,1,1, 7.081, 10646.774, 438.305, 52767.542 25/10/12,15:21:38,12,11,1, 11.9,1,1, 7.081, 10646.759, 438.327, 52767.478 25/10/12,15:21:38,13,11,1, 11.9,1,1, 7.081, 10646.746, 438.303, 52767.498 25/10/12,15:21:38,14,11,1, 11.9,1,1, 7.081, 10646.730, 438.321, 52767.495 25/10/12,15:21:38,15,11,1, 11.9,1,1, 7.081, 10646.743, 438.319, 52767.481 25/10/12,15:21:38,16,11,1, 11.9,1,1, 7.081, 10646.720, 438.317, 52767.475 25/10/12,15:21:38,17,11,1, 11.9,1,1, 7.081, 10646.731, 438.330, 52767.489 25/10/12,15:21:38,18,11,1, 11.9,1,1, 7.081, 10646.738, 438.360, 52767.551 25/10/12,15:21:38,19,11,1, 11.9,1,1, 7.081, 10646.715, 438.361, 52767.503 25/10/12,15:21:39,00,12,1, 11.9,1,1, 7.081, 10646.714, 438.361, 52767.503 25/10/12,15:21:39,01,12,1, 11.9,1,1, 7.081, 10646.703, 438.362, 52767.498 25/10/12,15:21:39,02,12,1, 11.9,1,1, 7.081, 10646.680, 438.354, 52767.506 25/10/12,15:21:39,03,12,1, 11.9,1,1, 7.081, 10646.687, 438.379, 52767.512 25/10/12,15:21:39,04,12,1, 11.9,1,1, 7.081, 10646.693, 438.398, 52767.540 25/10/12,15:21:39,05,12,1, 11.9,1,1, 7.081, 10646.693, 438.371, 52767.530 25/10/12,15:21:39,06,12,1, 11.9,1,1, 7.081, 10646.692, 438.370, 52767.547 25/10/12,15:21:39,07,12,1, 11.9,1,1, 7.081, 10646.685, 438.372, 52767.495 25/10/12,15:21:39,08,12,1, 11.9,1,1, 7.081, 10646.673, 438.357, 52767.500 25/10/12,15:21:39,09,12,1, 11.9,1,1, 7.081, 10646.645, 438.391, 52767.496 25/10/12,15:21:39,10,12,1, 11.9,1,1, 7.081, 10646.632, 438.380, 52767.577 25/10/12,15:21:39,11,12,1, 11.9,1,1, 7.081, 10646.664, 438.377, 52767.485 25/10/12,15:21:39,12,12,1, 11.9,1,1, 7.081, 10646.637, 438.380, 52767.478 25/10/12,15:21:39,13,12,1, 11.9,1,1, 7.081, 10646.625, 438.397, 52767.457 25/10/12,15:21:39,14,12,1, 11.9,1,1, 7.081, 10646.629, 438.399, 52767.447 25/10/12,15:21:39,15,12,1, 11.9,1,1, 7.081, 10646.593, 438.377, 52767.491 25/10/12,15:21:39,16,12,1, 11.9,1,1, 7.081, 10646.616, 438.405, 52767.499 25/10/12,15:21:39,17,12,1, 11.9,1,1, 7.081, 10646.614, 438.400, 52767.484 25/10/12,15:21:39,18,12,1, 11.9,1,1, 7.081, 10646.623, 438.399, 52767.545 25/10/12,15:21:39,19,12,1, 11.9,1,1, 7.081, 10646.563, 438.402, 52767.572 25/10/12,15:21:40,00,11,1, 11.9,1,1, 7.080, 10646.555, 438.402, 52767.572 25/10/12,15:21:40,01,11,1, 11.9,1,1, 7.080, 10646.574, 438.388, 52767.486 25/10/12,15:21:40,02,11,1, 11.9,1,1, 7.080, 10646.570, 438.407, 52767.502 25/10/12,15:21:40,03,11,1, 11.9,1,1, 7.080, 10646.547, 438.412, 52767.520 25/10/12,15:21:40,04,11,1, 11.9,1,1, 7.080, 10646.558, 438.413, 52767.481 25/10/12,15:21:40,05,11,1, 11.9,1,1, 7.080, 10646.566, 438.437, 52767.534 25/10/12,15:21:40,06,11,1, 11.9,1,1, 7.080, 10646.537, 438.408, 52767.532 25/10/12,15:21:40,07,11,1, 11.9,1,1, 7.080, 10646.530, 438.443, 52767.513 25/10/12,15:21:40,08,11,1, 11.9,1,1, 7.080, 10646.535, 438.442, 52767.513 25/10/12,15:21:40,09,11,1, 11.9,1,1, 7.080, 10646.522, 438.433, 52767.541 25/10/12,15:21:40,10,11,1, 11.9,1,1, 7.080, 10646.529, 438.450, 52767.477 25/10/12,15:21:40,11,11,1, 11.9,1,1, 7.080, 10646.520, 438.414, 52767.542 25/10/12,15:21:40,12,11,1, 11.9,1,1, 7.080, 10646.509, 438.442, 52767.484 25/10/12,15:21:40,13,11,1, 11.9,1,1, 7.080, 10646.530, 438.415, 52767.576 25/10/12,15:21:40,14,11,1, 11.9,1,1, 7.080, 10646.498, 438.428, 52767.542 25/10/12,15:21:40,15,11,1, 11.9,1,1, 7.080, 10646.503, 438.438, 52767.497 25/10/12,15:21:40,16,11,1, 11.9,1,1, 7.080, 10646.491, 438.442, 52767.514 25/10/12,15:21:40,17,11,1, 11.9,1,1, 7.080, 10646.494, 438.462, 52767.510 25/10/12,15:21:40,18,11,1, 11.9,1,1, 7.080, 10646.477, 438.460, 52767.482 25/10/12,15:21:40,19,11,1, 11.9,1,1, 7.080, 10646.500, 438.470, 52767.529 25/10/12,15:21:41,00,11,1, 11.9,1,1, 7.078, 10646.497, 438.470, 52767.529 25/10/12,15:21:41,01,11,1, 11.9,1,1, 7.078, 10646.480, 438.465, 52767.531 25/10/12,15:21:41,02,11,1, 11.9,1,1, 7.078, 10646.481, 438.491, 52767.544 25/10/12,15:21:41,03,11,1, 11.9,1,1, 7.078, 10646.446, 438.473, 52767.565 25/10/12,15:21:41,04,11,1, 11.9,1,1, 7.078, 10646.450, 438.505, 52767.535 25/10/12,15:21:41,05,11,1, 11.9,1,1, 7.078, 10646.458, 438.512, 52767.477 25/10/12,15:21:41,06,11,1, 11.9,1,1, 7.078, 10646.457, 438.488, 52767.552 25/10/12,15:21:41,07,11,1, 11.9,1,1, 7.078, 10646.478, 438.493, 52767.474 25/10/12,15:21:41,08,11,1, 11.9,1,1, 7.078, 10646.465, 438.485, 52767.547 25/10/12,15:21:41,09,11,1, 11.9,1,1, 7.078, 10646.438, 438.498, 52767.495 25/10/12,15:21:41,10,11,1, 11.9,1,1, 7.078, 10646.429, 438.498, 52767.593 25/10/12,15:21:41,11,11,1, 11.9,1,1, 7.078, 10646.440, 438.496, 52767.620 25/10/12,15:21:41,12,11,1, 11.9,1,1, 7.078, 10646.420, 438.479, 52767.397 25/10/12,15:21:41,13,11,1, 11.9,1,1, 7.078, 10646.430, 438.510, 52767.593 25/10/12,15:21:41,14,11,1, 11.9,1,1, 7.078, 10646.474, 438.489, 52767.523 25/10/12,15:21:41,15,11,1, 11.9,1,1, 7.078, 10646.398, 438.503, 52767.576 25/10/12,15:21:41,16,11,1, 11.9,1,1, 7.078, 10646.439, 438.539, 52767.600 25/10/12,15:21:41,17,11,1, 11.9,1,1, 7.078, 10646.450, 438.532, 52767.568 25/10/12,15:21:41,18,11,1, 11.9,1,1, 7.078, 10646.431, 438.514, 52767.586 25/10/12,15:21:41,19,11,1, 11.9,1,1, 7.078, 10646.442, 438.527, 52767.556 25/10/12,15:21:42,00,11,1, 12.0,1,1, 7.077, 10646.439, 438.527, 52767.556 25/10/12,15:21:42,01,11,1, 12.0,1,1, 7.077, 10646.414, 438.537, 52767.624 25/10/12,15:21:42,02,11,1, 12.0,1,1, 7.077, 10646.412, 438.539, 52767.615 25/10/12,15:21:42,03,11,1, 12.0,1,1, 7.077, 10646.405, 438.544, 52767.580 25/10/12,15:21:42,04,11,1, 12.0,1,1, 7.077, 10646.426, 438.538, 52767.554 25/10/12,15:21:42,05,11,1, 12.0,1,1, 7.077, 10646.371, 438.537, 52767.526 25/10/12,15:21:42,06,11,1, 12.0,1,1, 7.077, 10646.400, 438.535, 52767.569 25/10/12,15:21:42,07,11,1, 12.0,1,1, 7.077, 10646.387, 438.546, 52767.561 25/10/12,15:21:42,08,11,1, 12.0,1,1, 7.077, 10646.382, 438.525, 52767.589 25/10/12,15:21:42,09,11,1, 12.0,1,1, 7.077, 10646.367, 438.549, 52767.592 25/10/12,15:21:42,10,11,1, 12.0,1,1, 7.077, 10646.383, 438.536, 52767.536 25/10/12,15:21:42,11,11,1, 12.0,1,1, 7.077, 10646.374, 438.553, 52767.557 25/10/12,15:21:42,12,11,1, 12.0,1,1, 7.077, 10646.359, 438.580, 52767.621 25/10/12,15:21:42,13,11,1, 12.0,1,1, 7.077, 10646.365, 438.568, 52767.565 25/10/12,15:21:42,14,11,1, 12.0,1,1, 7.077, 10646.390, 438.571, 52767.549 25/10/12,15:21:42,15,11,1, 12.0,1,1, 7.077, 10646.346, 438.558, 52767.573 25/10/12,15:21:42,16,11,1, 12.0,1,1, 7.077, 10646.344, 438.568, 52767.605 25/10/12,15:21:42,17,11,1, 12.0,1,1, 7.077, 10646.350, 438.575, 52767.541 25/10/12,15:21:42,18,11,1, 12.0,1,1, 7.077, 10646.336, 438.582, 52767.585 25/10/12,15:21:42,19,11,1, 12.0,1,1, 7.077, 10646.355, 438.564, 52767.590 25/10/12,15:21:43,00,11,1, 11.9,1,1, 7.080, 10646.347, 438.564, 52767.590 25/10/12,15:21:43,01,11,1, 11.9,1,1, 7.080, 10646.351, 438.559, 52767.616 25/10/12,15:21:43,02,11,1, 11.9,1,1, 7.080, 10646.337, 438.588, 52767.655 25/10/12,15:21:43,03,11,1, 11.9,1,1, 7.080, 10646.336, 438.584, 52767.550 25/10/12,15:21:43,04,11,1, 11.9,1,1, 7.080, 10646.334, 438.572, 52767.671 25/10/12,15:21:43,05,11,1, 11.9,1,1, 7.080, 10646.319, 438.583, 52767.613 25/10/12,15:21:43,06,11,1, 11.9,1,1, 7.080, 10646.312, 438.583, 52767.610 25/10/12,15:21:43,07,11,1, 11.9,1,1, 7.080, 10646.319, 438.600, 52767.662 25/10/12,15:21:43,08,11,1, 11.9,1,1, 7.080, 10646.320, 438.589, 52767.623 25/10/12,15:21:43,09,11,1, 11.9,1,1, 7.080, 10646.336, 438.571, 52767.586 25/10/12,15:21:43,10,11,1, 11.9,1,1, 7.080, 10646.322, 438.564, 52767.586 25/10/12,15:21:43,11,11,1, 11.9,1,1, 7.080, 10646.304, 438.571, 52767.593 25/10/12,15:21:43,12,11,1, 11.9,1,1, 7.080, 10646.283, 438.596, 52767.629 25/10/12,15:21:43,13,11,1, 11.9,1,1, 7.080, 10646.309, 438.570, 52767.581 25/10/12,15:21:43,14,11,1, 11.9,1,1, 7.080, 10646.309, 438.595, 52767.681 25/10/12,15:21:43,15,11,1, 11.9,1,1, 7.080, 10646.290, 438.584, 52767.649 25/10/12,15:21:43,16,11,1, 11.9,1,1, 7.080, 10646.301, 438.599, 52767.667 25/10/12,15:21:43,17,11,1, 11.9,1,1, 7.080, 10646.310, 438.617, 52767.601 25/10/12,15:21:43,18,11,1, 11.9,1,1, 7.080, 10646.280, 438.607, 52767.600 25/10/12,15:21:43,19,11,1, 11.9,1,1, 7.080, 10646.293, 438.586, 52767.623 25/10/12,15:21:44,00,12,1, 11.9,1,1, 7.081, 10646.288, 438.586, 52767.623 25/10/12,15:21:44,01,12,1, 11.9,1,1, 7.081, 10646.267, 438.596, 52767.649 25/10/12,15:21:44,02,12,1, 11.9,1,1, 7.081, 10646.277, 438.630, 52767.615 25/10/12,15:21:44,03,12,1, 11.9,1,1, 7.081, 10646.256, 438.616, 52767.647 25/10/12,15:21:44,04,12,1, 11.9,1,1, 7.081, 10646.274, 438.608, 52767.606 25/10/12,15:21:44,05,12,1, 11.9,1,1, 7.081, 10646.275, 438.607, 52767.650 25/10/12,15:21:44,06,12,1, 11.9,1,1, 7.081, 10646.251, 438.613, 52767.649 25/10/12,15:21:44,07,12,1, 11.9,1,1, 7.081, 10646.269, 438.608, 52767.622 25/10/12,15:21:44,08,12,1, 11.9,1,1, 7.081, 10646.248, 438.628, 52767.632 25/10/12,15:21:44,09,12,1, 11.9,1,1, 7.081, 10646.261, 438.642, 52767.639 25/10/12,15:21:44,10,12,1, 11.9,1,1, 7.081, 10646.236, 438.671, 52767.670 25/10/12,15:21:44,11,12,1, 11.9,1,1, 7.081, 10646.231, 438.632, 52767.619 25/10/12,15:21:44,12,12,1, 11.9,1,1, 7.081, 10646.214, 438.635, 52767.634 25/10/12,15:21:44,13,12,1, 11.9,1,1, 7.081, 10646.234, 438.665, 52767.639 25/10/12,15:21:44,14,12,1, 11.9,1,1, 7.081, 10646.236, 438.648, 52767.658 25/10/12,15:21:44,15,12,1, 11.9,1,1, 7.081, 10646.232, 438.653, 52767.645 25/10/12,15:21:44,16,12,1, 11.9,1,1, 7.081, 10646.208, 438.668, 52767.633 25/10/12,15:21:44,17,12,1, 11.9,1,1, 7.081, 10646.216, 438.677, 52767.666 25/10/12,15:21:44,18,12,1, 11.9,1,1, 7.081, 10646.246, 438.697, 52767.664 25/10/12,15:21:44,19,12,1, 11.9,1,1, 7.081, 10646.225, 438.672, 52767.624 25/10/12,15:21:45,00,12,1, 12.0,1,1, 7.081, 10646.222, 438.672, 52767.624 25/10/12,15:21:45,01,12,1, 12.0,1,1, 7.081, 10646.219, 438.677, 52767.655 25/10/12,15:21:45,02,12,1, 12.0,1,1, 7.081, 10646.215, 438.685, 52767.629 25/10/12,15:21:45,03,12,1, 12.0,1,1, 7.081, 10646.202, 438.691, 52767.690 25/10/12,15:21:45,04,12,1, 12.0,1,1, 7.081, 10646.209, 438.726, 52767.683 25/10/12,15:21:45,05,12,1, 12.0,1,1, 7.081, 10646.192, 438.722, 52767.733 25/10/12,15:21:45,06,12,1, 12.0,1,1, 7.081, 10646.191, 438.691, 52767.655 25/10/12,15:21:45,07,12,1, 12.0,1,1, 7.081, 10646.184, 438.708, 52767.717 25/10/12,15:21:45,08,12,1, 12.0,1,1, 7.081, 10646.204, 438.708, 52767.660 25/10/12,15:21:45,09,12,1, 12.0,1,1, 7.081, 10646.186, 438.725, 52767.746 25/10/12,15:21:45,10,12,1, 12.0,1,1, 7.081, 10646.198, 438.725, 52767.756 25/10/12,15:21:45,11,12,1, 12.0,1,1, 7.081, 10646.204, 438.728, 52767.718 25/10/12,15:21:45,12,12,1, 12.0,1,1, 7.081, 10646.157, 438.730, 52767.699 25/10/12,15:21:45,13,12,1, 12.0,1,1, 7.081, 10646.179, 438.712, 52767.713 25/10/12,15:21:45,14,12,1, 12.0,1,1, 7.081, 10646.166, 438.716, 52767.720 25/10/12,15:21:45,15,12,1, 12.0,1,1, 7.081, 10646.167, 438.735, 52767.772 25/10/12,15:21:45,16,12,1, 12.0,1,1, 7.081, 10646.161, 438.739, 52767.746 25/10/12,15:21:45,17,12,1, 12.0,1,1, 7.081, 10646.165, 438.734, 52767.656 25/10/12,15:21:45,18,12,1, 12.0,1,1, 7.081, 10646.150, 438.744, 52767.666 25/10/12,15:21:45,19,12,1, 12.0,1,1, 7.081, 10646.151, 438.761, 52767.697 25/10/12,15:21:46,00,12,1, 11.9,1,1, 7.080, 10646.147, 438.761, 52767.697 25/10/12,15:21:46,01,12,1, 11.9,1,1, 7.080, 10646.123, 438.745, 52767.748 25/10/12,15:21:46,02,12,1, 11.9,1,1, 7.080, 10646.124, 438.751, 52767.758 25/10/12,15:21:46,03,12,1, 11.9,1,1, 7.080, 10646.118, 438.750, 52767.707 25/10/12,15:21:46,04,12,1, 11.9,1,1, 7.080, 10646.104, 438.750, 52767.752 25/10/12,15:21:46,05,12,1, 11.9,1,1, 7.080, 10646.122, 438.766, 52767.829 25/10/12,15:21:46,06,12,1, 11.9,1,1, 7.080, 10646.138, 438.758, 52767.719 25/10/12,15:21:46,07,12,1, 11.9,1,1, 7.080, 10646.097, 438.730, 52767.818 25/10/12,15:21:46,08,12,1, 11.9,1,1, 7.080, 10646.088, 438.740, 52767.802 25/10/12,15:21:46,09,12,1, 11.9,1,1, 7.080, 10646.095, 438.734, 52767.764 25/10/12,15:21:46,10,12,1, 11.9,1,1, 7.080, 10646.095, 438.725, 52767.718 25/10/12,15:21:46,11,12,1, 11.9,1,1, 7.080, 10646.111, 438.745, 52767.731 25/10/12,15:21:46,12,12,1, 11.9,1,1, 7.080, 10646.113, 438.728, 52767.710 25/10/12,15:21:46,13,12,1, 11.9,1,1, 7.080, 10646.069, 438.746, 52767.745 25/10/12,15:21:46,14,12,1, 11.9,1,1, 7.080, 10646.097, 438.765, 52767.821 25/10/12,15:21:46,15,12,1, 11.9,1,1, 7.080, 10646.107, 438.719, 52767.774 25/10/12,15:21:46,16,12,1, 11.9,1,1, 7.080, 10646.087, 438.706, 52767.762 25/10/12,15:21:46,17,12,1, 11.9,1,1, 7.080, 10646.080, 438.721, 52767.797 25/10/12,15:21:46,18,12,1, 11.9,1,1, 7.080, 10646.100, 438.728, 52767.755 25/10/12,15:21:46,19,12,1, 11.9,1,1, 7.080, 10646.082, 438.709, 52767.772 25/10/12,15:21:47,00,12,1, 11.9,1,1, 7.077, 10646.080, 438.709, 52767.772 25/10/12,15:21:47,01,12,1, 11.9,1,1, 7.077, 10646.074, 438.705, 52767.791 25/10/12,15:21:47,02,12,1, 11.9,1,1, 7.077, 10646.032, 438.693, 52767.811 25/10/12,15:21:47,03,12,1, 11.9,1,1, 7.077, 10646.057, 438.720, 52767.819 25/10/12,15:21:47,04,12,1, 11.9,1,1, 7.077, 10646.049, 438.706, 52767.755 25/10/12,15:21:47,05,12,1, 11.9,1,1, 7.077, 10646.042, 438.699, 52767.799 25/10/12,15:21:47,06,12,1, 11.9,1,1, 7.077, 10646.022, 438.707, 52767.758 25/10/12,15:21:47,07,12,1, 11.9,1,1, 7.077, 10646.016, 438.702, 52767.810 25/10/12,15:21:47,08,12,1, 11.9,1,1, 7.077, 10646.039, 438.704, 52767.741 25/10/12,15:21:47,09,12,1, 11.9,1,1, 7.077, 10646.003, 438.706, 52767.806 25/10/12,15:21:47,10,12,1, 11.9,1,1, 7.077, 10646.028, 438.672, 52767.773 25/10/12,15:21:47,11,12,1, 11.9,1,1, 7.077, 10646.019, 438.696, 52767.824 25/10/12,15:21:47,12,12,1, 11.9,1,1, 7.077, 10646.014, 438.664, 52767.737 25/10/12,15:21:47,13,12,1, 11.9,1,1, 7.077, 10646.006, 438.657, 52767.816 25/10/12,15:21:47,14,12,1, 11.9,1,1, 7.077, 10645.988, 438.648, 52767.744 25/10/12,15:21:47,15,12,1, 11.9,1,1, 7.077, 10645.971, 438.666, 52767.777 25/10/12,15:21:47,16,12,1, 11.9,1,1, 7.077, 10645.989, 438.667, 52767.818 25/10/12,15:21:47,17,12,1, 11.9,1,1, 7.077, 10645.974, 438.655, 52767.742 25/10/12,15:21:47,18,12,1, 11.9,1,1, 7.077, 10645.988, 438.659, 52767.794 25/10/12,15:21:47,19,12,1, 11.9,1,1, 7.077, 10645.936, 438.664, 52767.800 25/10/12,15:21:48,00,12,1, 11.9,1,1, 7.078, 10645.930, 438.664, 52767.800 25/10/12,15:21:48,01,12,1, 11.9,1,1, 7.078, 10645.944, 438.663, 52767.811 25/10/12,15:21:48,02,12,1, 11.9,1,1, 7.078, 10645.954, 438.653, 52767.706 25/10/12,15:21:48,03,12,1, 11.9,1,1, 7.078, 10645.923, 438.639, 52767.783 25/10/12,15:21:48,04,12,1, 11.9,1,1, 7.078, 10645.928, 438.639, 52767.697 25/10/12,15:21:48,05,12,1, 11.9,1,1, 7.078, 10645.920, 438.614, 52767.827 25/10/12,15:21:48,06,12,1, 11.9,1,1, 7.078, 10645.920, 438.614, 52767.763 25/10/12,15:21:48,07,12,1, 11.9,1,1, 7.078, 10645.895, 438.586, 52767.692 25/10/12,15:21:48,08,12,1, 11.9,1,1, 7.078, 10645.869, 438.613, 52767.761 25/10/12,15:21:48,09,12,1, 11.9,1,1, 7.078, 10645.876, 438.583, 52767.782 25/10/12,15:21:48,10,12,1, 11.9,1,1, 7.078, 10645.869, 438.590, 52767.788 25/10/12,15:21:48,11,12,1, 11.9,1,1, 7.078, 10645.852, 438.584, 52767.758 25/10/12,15:21:48,12,12,1, 11.9,1,1, 7.078, 10645.835, 438.572, 52767.731 25/10/12,15:21:48,13,12,1, 11.9,1,1, 7.078, 10645.836, 438.573, 52767.802 25/10/12,15:21:48,14,12,1, 11.9,1,1, 7.078, 10645.832, 438.564, 52767.771 25/10/12,15:21:48,15,12,1, 11.9,1,1, 7.078, 10645.831, 438.563, 52767.783 25/10/12,15:21:48,16,12,1, 11.9,1,1, 7.078, 10645.811, 438.589, 52767.776 25/10/12,15:21:48,17,12,1, 11.9,1,1, 7.078, 10645.774, 438.569, 52767.730 25/10/12,15:21:48,18,12,1, 11.9,1,1, 7.078, 10645.761, 438.577, 52767.767 25/10/12,15:21:48,19,12,1, 11.9,1,1, 7.078, 10645.784, 438.554, 52767.826 25/10/12,15:21:49,00,12,1, 11.9,1,1, 7.081, 10645.779, 438.554, 52767.826 25/10/12,15:21:49,01,12,1, 11.9,1,1, 7.081, 10645.771, 438.540, 52767.745 25/10/12,15:21:49,02,12,1, 11.9,1,1, 7.081, 10645.737, 438.532, 52767.745 25/10/12,15:21:49,03,12,1, 11.9,1,1, 7.081, 10645.724, 438.545, 52767.725 25/10/12,15:21:49,04,12,1, 11.9,1,1, 7.081, 10645.695, 438.539, 52767.745 25/10/12,15:21:49,05,12,1, 11.9,1,1, 7.081, 10645.692, 438.534, 52767.746 25/10/12,15:21:49,06,12,1, 11.9,1,1, 7.081, 10645.661, 438.498, 52767.791 25/10/12,15:21:49,07,12,1, 11.9,1,1, 7.081, 10645.667, 438.513, 52767.816 25/10/12,15:21:49,08,12,1, 11.9,1,1, 7.081, 10645.654, 438.506, 52767.845 25/10/12,15:21:49,09,12,1, 11.9,1,1, 7.081, 10645.656, 438.488, 52767.703 25/10/12,15:21:49,10,12,1, 11.9,1,1, 7.081, 10645.638, 438.496, 52767.807 25/10/12,15:21:49,11,12,1, 11.9,1,1, 7.081, 10645.611, 438.496, 52767.774 25/10/12,15:21:49,12,12,1, 11.9,1,1, 7.081, 10645.592, 438.513, 52767.763 25/10/12,15:21:49,13,12,1, 11.9,1,1, 7.081, 10645.588, 438.475, 52767.731 25/10/12,15:21:49,14,12,1, 11.9,1,1, 7.081, 10645.571, 438.484, 52767.745 25/10/12,15:21:49,15,12,1, 11.9,1,1, 7.081, 10645.549, 438.456, 52767.770 25/10/12,15:21:49,16,12,1, 11.9,1,1, 7.081, 10645.546, 438.456, 52767.784 25/10/12,15:21:49,17,12,1, 11.9,1,1, 7.081, 10645.530, 438.443, 52767.730 25/10/12,15:21:49,18,12,1, 11.9,1,1, 7.081, 10645.503, 438.446, 52767.711 25/10/12,15:21:49,19,12,1, 11.9,1,1, 7.081, 10645.492, 438.454, 52767.740 25/10/12,15:21:50,00,12,1, 11.9,1,1, 7.084, 10645.487, 438.454, 52767.740 25/10/12,15:21:50,01,12,1, 11.9,1,1, 7.084, 10645.492, 438.411, 52767.743 25/10/12,15:21:50,02,12,1, 11.9,1,1, 7.084, 10645.442, 438.431, 52767.789 25/10/12,15:21:50,03,12,1, 11.9,1,1, 7.084, 10645.446, 438.442, 52767.767 25/10/12,15:21:50,04,12,1, 11.9,1,1, 7.084, 10645.425, 438.437, 52767.772 25/10/12,15:21:50,05,12,1, 11.9,1,1, 7.084, 10645.430, 438.424, 52767.775 25/10/12,15:21:50,06,12,1, 11.9,1,1, 7.084, 10645.377, 438.405, 52767.778 25/10/12,15:21:50,07,12,1, 11.9,1,1, 7.084, 10645.367, 438.391, 52767.698 25/10/12,15:21:50,08,12,1, 11.9,1,1, 7.084, 10645.353, 438.391, 52767.733 25/10/12,15:21:50,09,12,1, 11.9,1,1, 7.084, 10645.341, 438.386, 52767.823 25/10/12,15:21:50,10,12,1, 11.9,1,1, 7.084, 10645.339, 438.371, 52767.678 25/10/12,15:21:50,11,12,1, 11.9,1,1, 7.084, 10645.316, 438.378, 52767.724 25/10/12,15:21:50,12,12,1, 11.9,1,1, 7.084, 10645.288, 438.364, 52767.719 25/10/12,15:21:50,13,12,1, 11.9,1,1, 7.084, 10645.280, 438.369, 52767.745 25/10/12,15:21:50,14,12,1, 11.9,1,1, 7.084, 10645.287, 438.402, 52767.785 25/10/12,15:21:50,15,12,1, 11.9,1,1, 7.084, 10645.278, 438.352, 52767.751 25/10/12,15:21:50,16,12,1, 11.9,1,1, 7.084, 10645.230, 438.352, 52767.727 25/10/12,15:21:50,17,12,1, 11.9,1,1, 7.084, 10645.217, 438.347, 52767.748 25/10/12,15:21:50,18,12,1, 11.9,1,1, 7.084, 10645.201, 438.366, 52767.772 25/10/12,15:21:50,19,12,1, 11.9,1,1, 7.084, 10645.190, 438.365, 52767.782 25/10/12,15:21:51,00,12,1, 11.9,1,1, 7.080, 10645.187, 438.365, 52767.782 25/10/12,15:21:51,01,12,1, 11.9,1,1, 7.080, 10645.172, 438.331, 52767.729 25/10/12,15:21:51,02,12,1, 11.9,1,1, 7.080, 10645.146, 438.347, 52767.752 25/10/12,15:21:51,03,12,1, 11.9,1,1, 7.080, 10645.141, 438.328, 52767.800 25/10/12,15:21:51,04,12,1, 11.9,1,1, 7.080, 10645.105, 438.336, 52767.789 25/10/12,15:21:51,05,12,1, 11.9,1,1, 7.080, 10645.115, 438.340, 52767.743 25/10/12,15:21:51,06,12,1, 11.9,1,1, 7.080, 10645.073, 438.345, 52767.834 25/10/12,15:21:51,07,12,1, 11.9,1,1, 7.080, 10645.075, 438.305, 52767.786 25/10/12,15:21:51,08,12,1, 11.9,1,1, 7.080, 10645.063, 438.327, 52767.811 25/10/12,15:21:51,09,12,1, 11.9,1,1, 7.080, 10645.047, 438.301, 52767.813 25/10/12,15:21:51,10,12,1, 11.9,1,1, 7.080, 10645.063, 438.320, 52767.796 25/10/12,15:21:51,11,12,1, 11.9,1,1, 7.080, 10645.039, 438.309, 52767.820 25/10/12,15:21:51,12,12,1, 11.9,1,1, 7.080, 10645.019, 438.295, 52767.812 25/10/12,15:21:51,13,12,1, 11.9,1,1, 7.080, 10645.016, 438.291, 52767.784 25/10/12,15:21:51,14,12,1, 11.9,1,1, 7.080, 10644.985, 438.307, 52767.771 25/10/12,15:21:51,15,12,1, 11.9,1,1, 7.080, 10644.985, 438.285, 52767.759 25/10/12,15:21:51,16,12,1, 11.9,1,1, 7.080, 10644.953, 438.293, 52767.795 25/10/12,15:21:51,17,12,1, 11.9,1,1, 7.080, 10644.942, 438.288, 52767.787 25/10/12,15:21:51,18,12,1, 11.9,1,1, 7.080, 10644.931, 438.276, 52767.819 25/10/12,15:21:51,19,12,1, 11.9,1,1, 7.080, 10644.921, 438.266, 52767.778 25/10/12,15:21:52,00,12,1, 11.9,1,1, 7.081, 10644.920, 438.266, 52767.778 25/10/12,15:21:52,01,12,1, 11.9,1,1, 7.081, 10644.897, 438.273, 52767.729 25/10/12,15:21:52,02,12,1, 11.9,1,1, 7.081, 10644.856, 438.268, 52767.825 25/10/12,15:21:52,03,12,1, 11.9,1,1, 7.081, 10644.882, 438.261, 52767.811 25/10/12,15:21:52,04,12,1, 11.9,1,1, 7.081, 10644.872, 438.255, 52767.798 25/10/12,15:21:52,05,12,1, 11.9,1,1, 7.081, 10644.851, 438.229, 52767.802 25/10/12,15:21:52,06,12,1, 11.9,1,1, 7.081, 10644.857, 438.235, 52767.796 25/10/12,15:21:52,07,12,1, 11.9,1,1, 7.081, 10644.836, 438.234, 52767.835 25/10/12,15:21:52,08,12,1, 11.9,1,1, 7.081, 10644.839, 438.245, 52767.847 25/10/12,15:21:52,09,12,1, 11.9,1,1, 7.081, 10644.801, 438.245, 52767.799 25/10/12,15:21:52,10,12,1, 11.9,1,1, 7.081, 10644.785, 438.239, 52767.774 25/10/12,15:21:52,11,12,1, 11.9,1,1, 7.081, 10644.784, 438.227, 52767.808 25/10/12,15:21:52,12,12,1, 11.9,1,1, 7.081, 10644.788, 438.224, 52767.863 25/10/12,15:21:52,13,12,1, 11.9,1,1, 7.081, 10644.791, 438.219, 52767.771 25/10/12,15:21:52,14,12,1, 11.9,1,1, 7.081, 10644.762, 438.216, 52767.777 25/10/12,15:21:52,15,12,1, 11.9,1,1, 7.081, 10644.759, 438.240, 52767.819 25/10/12,15:21:52,16,12,1, 11.9,1,1, 7.081, 10644.753, 438.217, 52767.869 25/10/12,15:21:52,17,12,1, 11.9,1,1, 7.081, 10644.731, 438.225, 52767.823 25/10/12,15:21:52,18,12,1, 11.9,1,1, 7.081, 10644.721, 438.224, 52767.880 25/10/12,15:21:52,19,12,1, 11.9,1,1, 7.081, 10644.734, 438.218, 52767.875 25/10/12,15:21:53,00,12,1, 11.9,1,1, 7.082, 10644.728, 438.218, 52767.875 25/10/12,15:21:53,01,12,1, 11.9,1,1, 7.082, 10644.698, 438.204, 52767.872 25/10/12,15:21:53,02,12,1, 11.9,1,1, 7.082, 10644.682, 438.211, 52767.866 25/10/12,15:21:53,03,12,1, 11.9,1,1, 7.082, 10644.691, 438.190, 52767.841 25/10/12,15:21:53,04,12,1, 11.9,1,1, 7.082, 10644.676, 438.199, 52767.800 25/10/12,15:21:53,05,12,1, 11.9,1,1, 7.082, 10644.688, 438.174, 52767.842 25/10/12,15:21:53,06,12,1, 11.9,1,1, 7.082, 10644.663, 438.189, 52767.887 25/10/12,15:21:53,07,12,1, 11.9,1,1, 7.082, 10644.647, 438.167, 52767.819 25/10/12,15:21:53,08,12,1, 11.9,1,1, 7.082, 10644.650, 438.191, 52767.827 25/10/12,15:21:53,09,12,1, 11.9,1,1, 7.082, 10644.638, 438.163, 52767.873 25/10/12,15:21:53,10,12,1, 11.9,1,1, 7.082, 10644.630, 438.174, 52767.850 25/10/12,15:21:53,11,12,1, 11.9,1,1, 7.082, 10644.643, 438.180, 52767.903 25/10/12,15:21:53,12,12,1, 11.9,1,1, 7.082, 10644.637, 438.180, 52767.925 25/10/12,15:21:53,13,12,1, 11.9,1,1, 7.082, 10644.627, 438.186, 52767.818 25/10/12,15:21:53,14,12,1, 11.9,1,1, 7.082, 10644.619, 438.164, 52767.835 25/10/12,15:21:53,15,12,1, 11.9,1,1, 7.082, 10644.597, 438.153, 52767.817 25/10/12,15:21:53,16,12,1, 11.9,1,1, 7.082, 10644.599, 438.194, 52767.904 25/10/12,15:21:53,17,12,1, 11.9,1,1, 7.082, 10644.596, 438.173, 52767.895 25/10/12,15:21:53,18,12,1, 11.9,1,1, 7.082, 10644.590, 438.156, 52767.840 25/10/12,15:21:53,19,12,1, 11.9,1,1, 7.082, 10644.573, 438.178, 52767.895 25/10/12,15:21:54,00,12,1, 11.9,1,1, 7.077, 10644.569, 438.178, 52767.895 25/10/12,15:21:54,01,12,1, 11.9,1,1, 7.077, 10644.589, 438.179, 52767.844 25/10/12,15:21:54,02,12,1, 11.9,1,1, 7.077, 10644.550, 438.178, 52767.901 25/10/12,15:21:54,03,12,1, 11.9,1,1, 7.077, 10644.588, 438.160, 52767.899 25/10/12,15:21:54,04,12,1, 11.9,1,1, 7.077, 10644.570, 438.158, 52767.829 25/10/12,15:21:54,05,12,1, 11.9,1,1, 7.077, 10644.551, 438.152, 52767.833 25/10/12,15:21:54,06,12,1, 11.9,1,1, 7.077, 10644.524, 438.157, 52767.899 25/10/12,15:21:54,07,12,1, 11.9,1,1, 7.077, 10644.543, 438.150, 52767.862 25/10/12,15:21:54,08,12,1, 11.9,1,1, 7.077, 10644.530, 438.172, 52767.887 25/10/12,15:21:54,09,12,1, 11.9,1,1, 7.077, 10644.527, 438.165, 52767.926 25/10/12,15:21:54,10,12,1, 11.9,1,1, 7.077, 10644.530, 438.146, 52767.828 25/10/12,15:21:54,11,12,1, 11.9,1,1, 7.077, 10644.541, 438.123, 52767.802 25/10/12,15:21:54,12,12,1, 11.9,1,1, 7.077, 10644.481, 438.161, 52767.924 25/10/12,15:21:54,13,12,1, 11.9,1,1, 7.077, 10644.511, 438.126, 52767.821 25/10/12,15:21:54,14,12,1, 11.9,1,1, 7.077, 10644.519, 438.136, 52767.865 25/10/12,15:21:54,15,12,1, 11.9,1,1, 7.077, 10644.518, 438.131, 52767.917 25/10/12,15:21:54,16,12,1, 11.9,1,1, 7.077, 10644.515, 438.127, 52767.829 25/10/12,15:21:54,17,12,1, 11.9,1,1, 7.077, 10644.526, 438.121, 52767.861 25/10/12,15:21:54,18,12,1, 11.9,1,1, 7.077, 10644.476, 438.142, 52767.882 25/10/12,15:21:54,19,12,1, 11.9,1,1, 7.077, 10644.473, 438.135, 52767.873 25/10/12,15:21:55,00,12,1, 12.0,1,1, 7.078, 10644.469, 438.135, 52767.873 25/10/12,15:21:55,01,12,1, 12.0,1,1, 7.078, 10644.460, 438.126, 52767.905 25/10/12,15:21:55,02,12,1, 12.0,1,1, 7.078, 10644.468, 438.099, 52767.824 25/10/12,15:21:55,03,12,1, 12.0,1,1, 7.078, 10644.492, 438.113, 52767.926 25/10/12,15:21:55,04,12,1, 12.0,1,1, 7.078, 10644.478, 438.100, 52767.930 25/10/12,15:21:55,05,12,1, 12.0,1,1, 7.078, 10644.471, 438.130, 52767.890 25/10/12,15:21:55,06,12,1, 12.0,1,1, 7.078, 10644.437, 438.134, 52767.909 25/10/12,15:21:55,07,12,1, 12.0,1,1, 7.078, 10644.443, 438.118, 52767.822 25/10/12,15:21:55,08,12,1, 12.0,1,1, 7.078, 10644.441, 438.129, 52767.889 25/10/12,15:21:55,09,12,1, 12.0,1,1, 7.078, 10644.447, 438.077, 52767.869 25/10/12,15:21:55,10,12,1, 12.0,1,1, 7.078, 10644.435, 438.099, 52767.814 25/10/12,15:21:55,11,12,1, 12.0,1,1, 7.078, 10644.452, 438.113, 52767.824 25/10/12,15:21:55,12,12,1, 12.0,1,1, 7.078, 10644.438, 438.105, 52767.846 25/10/12,15:21:55,13,12,1, 12.0,1,1, 7.078, 10644.408, 438.096, 52767.840 25/10/12,15:21:55,14,12,1, 12.0,1,1, 7.078, 10644.436, 438.099, 52767.957 25/10/12,15:21:55,15,12,1, 12.0,1,1, 7.078, 10644.406, 438.108, 52767.836 25/10/12,15:21:55,16,12,1, 12.0,1,1, 7.078, 10644.407, 438.092, 52767.834 25/10/12,15:21:55,17,12,1, 12.0,1,1, 7.078, 10644.407, 438.099, 52767.890 25/10/12,15:21:55,18,12,1, 12.0,1,1, 7.078, 10644.416, 438.098, 52767.859 25/10/12,15:21:55,19,12,1, 12.0,1,1, 7.078, 10644.394, 438.099, 52767.859 25/10/12,15:21:56,00,12,1, 12.0,1,1, 7.077, 10644.394, 438.099, 52767.859 25/10/12,15:21:56,01,12,1, 12.0,1,1, 7.077, 10644.394, 438.115, 52767.854 25/10/12,15:21:56,02,12,1, 12.0,1,1, 7.077, 10644.378, 438.091, 52767.881 25/10/12,15:21:56,03,12,1, 12.0,1,1, 7.077, 10644.385, 438.116, 52767.859 25/10/12,15:21:56,04,12,1, 12.0,1,1, 7.077, 10644.374, 438.097, 52767.890 25/10/12,15:21:56,05,12,1, 12.0,1,1, 7.077, 10644.366, 438.110, 52767.900 25/10/12,15:21:56,06,12,1, 12.0,1,1, 7.077, 10644.389, 438.118, 52767.854 25/10/12,15:21:56,07,12,1, 12.0,1,1, 7.077, 10644.372, 438.093, 52767.839 25/10/12,15:21:56,08,12,1, 12.0,1,1, 7.077, 10644.391, 438.087, 52767.886 25/10/12,15:21:56,09,12,1, 12.0,1,1, 7.077, 10644.372, 438.078, 52767.926 25/10/12,15:21:56,10,12,1, 12.0,1,1, 7.077, 10644.377, 438.073, 52767.850 25/10/12,15:21:56,11,12,1, 12.0,1,1, 7.077, 10644.385, 438.072, 52767.873 25/10/12,15:21:56,12,12,1, 12.0,1,1, 7.077, 10644.368, 438.048, 52767.869 25/10/12,15:21:56,13,12,1, 12.0,1,1, 7.077, 10644.354, 438.079, 52767.961 25/10/12,15:21:56,14,12,1, 12.0,1,1, 7.077, 10644.388, 438.065, 52767.891 25/10/12,15:21:56,15,12,1, 12.0,1,1, 7.077, 10644.368, 438.068, 52767.929 25/10/12,15:21:56,16,12,1, 12.0,1,1, 7.077, 10644.355, 438.066, 52767.961 25/10/12,15:21:56,17,12,1, 12.0,1,1, 7.077, 10644.373, 438.054, 52767.893 25/10/12,15:21:56,18,12,1, 12.0,1,1, 7.077, 10644.370, 438.074, 52767.852 25/10/12,15:21:56,19,12,1, 12.0,1,1, 7.077, 10644.362, 438.059, 52767.874 25/10/12,15:21:57,00,12,1, 11.9,1,1, 7.082, 10644.361, 438.059, 52767.874 25/10/12,15:21:57,01,12,1, 11.9,1,1, 7.082, 10644.337, 438.018, 52767.920 25/10/12,15:21:57,02,12,1, 11.9,1,1, 7.082, 10644.325, 438.026, 52767.877 25/10/12,15:21:57,03,12,1, 11.9,1,1, 7.082, 10644.305, 438.011, 52767.933 25/10/12,15:21:57,04,12,1, 11.9,1,1, 7.082, 10644.331, 438.038, 52767.876 25/10/12,15:21:57,05,12,1, 11.9,1,1, 7.082, 10644.364, 438.012, 52767.949 25/10/12,15:21:57,06,12,1, 11.9,1,1, 7.082, 10644.325, 437.990, 52767.928 25/10/12,15:21:57,07,12,1, 11.9,1,1, 7.082, 10644.312, 437.977, 52767.903 25/10/12,15:21:57,08,12,1, 11.9,1,1, 7.082, 10644.340, 437.979, 52767.912 25/10/12,15:21:57,09,12,1, 11.9,1,1, 7.082, 10644.323, 437.955, 52767.891 25/10/12,15:21:57,10,12,1, 11.9,1,1, 7.082, 10644.294, 437.978, 52767.904 25/10/12,15:21:57,11,12,1, 11.9,1,1, 7.082, 10644.296, 437.959, 52767.894 25/10/12,15:21:57,12,12,1, 11.9,1,1, 7.082, 10644.270, 437.947, 52767.930 25/10/12,15:21:57,13,12,1, 11.9,1,1, 7.082, 10644.287, 437.949, 52767.887 25/10/12,15:21:57,14,12,1, 11.9,1,1, 7.082, 10644.279, 437.953, 52767.846 25/10/12,15:21:57,15,12,1, 11.9,1,1, 7.082, 10644.259, 437.925, 52767.873 25/10/12,15:21:57,16,12,1, 11.9,1,1, 7.082, 10644.272, 437.896, 52767.898 25/10/12,15:21:57,17,12,1, 11.9,1,1, 7.082, 10644.257, 437.891, 52767.831 25/10/12,15:21:57,18,12,1, 11.9,1,1, 7.082, 10644.269, 437.878, 52767.880 25/10/12,15:21:57,19,12,1, 11.9,1,1, 7.082, 10644.253, 437.869, 52767.872 25/10/12,15:21:58,00,12,1, 11.9,1,1, 7.081, 10644.252, 437.869, 52767.872 25/10/12,15:21:58,01,12,1, 11.9,1,1, 7.081, 10644.236, 437.866, 52767.873 25/10/12,15:21:58,02,12,1, 11.9,1,1, 7.081, 10644.225, 437.837, 52767.774 25/10/12,15:21:58,03,12,1, 11.9,1,1, 7.081, 10644.234, 437.853, 52767.870 25/10/12,15:21:58,04,12,1, 11.9,1,1, 7.081, 10644.205, 437.816, 52767.871 25/10/12,15:21:58,05,12,1, 11.9,1,1, 7.081, 10644.197, 437.820, 52767.923 25/10/12,15:21:58,06,12,1, 11.9,1,1, 7.081, 10644.200, 437.761, 52767.908 25/10/12,15:21:58,07,12,1, 11.9,1,1, 7.081, 10644.192, 437.782, 52767.803 25/10/12,15:21:58,08,12,1, 11.9,1,1, 7.081, 10644.192, 437.769, 52767.809 25/10/12,15:21:58,09,12,1, 11.9,1,1, 7.081, 10644.190, 437.773, 52767.858 25/10/12,15:21:58,10,12,1, 11.9,1,1, 7.081, 10644.187, 437.767, 52767.839 25/10/12,15:21:58,11,12,1, 11.9,1,1, 7.081, 10644.164, 437.765, 52767.854 25/10/12,15:21:58,12,12,1, 11.9,1,1, 7.081, 10644.175, 437.741, 52767.848 25/10/12,15:21:58,13,12,1, 11.9,1,1, 7.081, 10644.168, 437.753, 52767.847 25/10/12,15:21:58,14,12,1, 11.9,1,1, 7.081, 10644.170, 437.715, 52767.814 25/10/12,15:21:58,15,12,1, 11.9,1,1, 7.081, 10644.170, 437.716, 52767.820 25/10/12,15:21:58,16,12,1, 11.9,1,1, 7.081, 10644.162, 437.701, 52767.767 25/10/12,15:21:58,17,12,1, 11.9,1,1, 7.081, 10644.149, 437.711, 52767.854 25/10/12,15:21:58,18,12,1, 11.9,1,1, 7.081, 10644.157, 437.695, 52767.837 25/10/12,15:21:58,19,12,1, 11.9,1,1, 7.081, 10644.133, 437.676, 52767.863 25/10/12,15:21:59,00,12,1, 12.0,1,1, 7.080, 10644.127, 437.676, 52767.863 25/10/12,15:21:59,01,12,1, 12.0,1,1, 7.080, 10644.108, 437.677, 52767.807 25/10/12,15:21:59,02,12,1, 12.0,1,1, 7.080, 10644.124, 437.658, 52767.776 25/10/12,15:21:59,03,12,1, 12.0,1,1, 7.080, 10644.143, 437.654, 52767.815 25/10/12,15:21:59,04,12,1, 12.0,1,1, 7.080, 10644.127, 437.637, 52767.831 25/10/12,15:21:59,05,12,1, 12.0,1,1, 7.080, 10644.103, 437.625, 52767.793 25/10/12,15:21:59,06,12,1, 12.0,1,1, 7.080, 10644.110, 437.618, 52767.794 25/10/12,15:21:59,07,12,1, 12.0,1,1, 7.080, 10644.106, 437.631, 52767.847 25/10/12,15:21:59,08,12,1, 12.0,1,1, 7.080, 10644.108, 437.596, 52767.825 25/10/12,15:21:59,09,12,1, 12.0,1,1, 7.080, 10644.112, 437.612, 52767.857 25/10/12,15:21:59,10,12,1, 12.0,1,1, 7.080, 10644.117, 437.604, 52767.798 25/10/12,15:21:59,11,12,1, 12.0,1,1, 7.080, 10644.085, 437.572, 52767.780 25/10/12,15:21:59,12,12,1, 12.0,1,1, 7.080, 10644.095, 437.580, 52767.836 25/10/12,15:21:59,13,12,1, 12.0,1,1, 7.080, 10644.105, 437.571, 52767.783 25/10/12,15:21:59,14,12,1, 12.0,1,1, 7.080, 10644.074, 437.562, 52767.833 25/10/12,15:21:59,15,12,1, 12.0,1,1, 7.080, 10644.066, 437.576, 52767.825 25/10/12,15:21:59,16,12,1, 12.0,1,1, 7.080, 10644.092, 437.563, 52767.823 25/10/12,15:21:59,17,12,1, 12.0,1,1, 7.080, 10644.067, 437.542, 52767.833 25/10/12,15:21:59,18,12,1, 12.0,1,1, 7.080, 10644.064, 437.521, 52767.776 25/10/12,15:21:59,19,12,1, 12.0,1,1, 7.080, 10644.040, 437.529, 52767.789 25/10/12,15:22:00,00,12,1, 12.0,1,1, 7.075, 10644.035, 437.529, 52767.789 25/10/12,15:22:00,01,12,1, 12.0,1,1, 7.075, 10644.068, 437.505, 52767.782 25/10/12,15:22:00,02,12,1, 12.0,1,1, 7.075, 10644.066, 437.517, 52767.751 25/10/12,15:22:00,03,12,1, 12.0,1,1, 7.075, 10644.054, 437.487, 52767.752 25/10/12,15:22:00,04,12,1, 12.0,1,1, 7.075, 10644.064, 437.484, 52767.828 25/10/12,15:22:00,05,12,1, 12.0,1,1, 7.075, 10644.052, 437.475, 52767.752 25/10/12,15:22:00,06,12,1, 12.0,1,1, 7.075, 10644.040, 437.476, 52767.779 25/10/12,15:22:00,07,12,1, 12.0,1,1, 7.075, 10644.028, 437.460, 52767.783 25/10/12,15:22:00,08,12,1, 12.0,1,1, 7.075, 10644.043, 437.438, 52767.740 25/10/12,15:22:00,09,12,1, 12.0,1,1, 7.075, 10644.021, 437.428, 52767.809 25/10/12,15:22:00,10,12,1, 12.0,1,1, 7.075, 10644.037, 437.434, 52767.780 25/10/12,15:22:00,11,12,1, 12.0,1,1, 7.075, 10644.042, 437.436, 52767.824 25/10/12,15:22:00,12,12,1, 12.0,1,1, 7.075, 10644.008, 437.435, 52767.793 25/10/12,15:22:00,13,12,1, 12.0,1,1, 7.075, 10644.034, 437.442, 52767.845 25/10/12,15:22:00,14,12,1, 12.0,1,1, 7.075, 10643.996, 437.408, 52767.702 25/10/12,15:22:00,15,12,1, 12.0,1,1, 7.075, 10644.003, 437.396, 52767.670 25/10/12,15:22:00,16,12,1, 12.0,1,1, 7.075, 10643.993, 437.367, 52767.677 25/10/12,15:22:00,17,12,1, 12.0,1,1, 7.075, 10644.013, 437.383, 52767.692 25/10/12,15:22:00,18,12,1, 12.0,1,1, 7.075, 10644.000, 437.357, 52767.688 25/10/12,15:22:00,19,12,1, 12.0,1,1, 7.075, 10643.987, 437.365, 52767.779 25/10/12,15:22:01,00,12,1, 12.0,1,1, 7.078, 10643.985, 437.365, 52767.779 25/10/12,15:22:01,01,12,1, 12.0,1,1, 7.078, 10643.995, 437.355, 52767.661 25/10/12,15:22:01,02,12,1, 12.0,1,1, 7.078, 10644.006, 437.350, 52767.745 25/10/12,15:22:01,03,12,1, 12.0,1,1, 7.078, 10643.987, 437.352, 52767.732 25/10/12,15:22:01,04,12,1, 12.0,1,1, 7.078, 10643.987, 437.351, 52767.740 25/10/12,15:22:01,05,12,1, 12.0,1,1, 7.078, 10643.975, 437.299, 52767.693 25/10/12,15:22:01,06,12,1, 12.0,1,1, 7.078, 10643.943, 437.289, 52767.754 25/10/12,15:22:01,07,12,1, 12.0,1,1, 7.078, 10643.969, 437.285, 52767.781 25/10/12,15:22:01,08,12,1, 12.0,1,1, 7.078, 10643.944, 437.256, 52767.645 25/10/12,15:22:01,09,12,1, 12.0,1,1, 7.078, 10643.937, 437.259, 52767.638 25/10/12,15:22:01,10,12,1, 12.0,1,1, 7.078, 10643.949, 437.247, 52767.735 25/10/12,15:22:01,11,12,1, 12.0,1,1, 7.078, 10643.934, 437.224, 52767.690 25/10/12,15:22:01,12,12,1, 12.0,1,1, 7.078, 10643.918, 437.209, 52767.628 25/10/12,15:22:01,13,12,1, 12.0,1,1, 7.078, 10643.931, 437.231, 52767.766 25/10/12,15:22:01,14,12,1, 12.0,1,1, 7.078, 10643.897, 437.218, 52767.771 25/10/12,15:22:01,15,12,1, 12.0,1,1, 7.078, 10643.929, 437.196, 52767.694 25/10/12,15:22:01,16,12,1, 12.0,1,1, 7.078, 10643.911, 437.176, 52767.777 25/10/12,15:22:01,17,12,1, 12.0,1,1, 7.078, 10643.915, 437.171, 52767.743 25/10/12,15:22:01,18,12,1, 12.0,1,1, 7.078, 10643.896, 437.174, 52767.625 25/10/12,15:22:01,19,12,1, 12.0,1,1, 7.078, 10643.883, 437.147, 52767.705 25/10/12,15:22:02,00,12,1, 12.0,1,1, 7.077, 10643.877, 437.147, 52767.705 25/10/12,15:22:02,01,12,1, 12.0,1,1, 7.077, 10643.846, 437.114, 52767.684 25/10/12,15:22:02,02,12,1, 12.0,1,1, 7.077, 10643.856, 437.084, 52767.649 25/10/12,15:22:02,03,12,1, 12.0,1,1, 7.077, 10643.842, 437.079, 52767.666 25/10/12,15:22:02,04,12,1, 12.0,1,1, 7.077, 10643.831, 437.062, 52767.628 25/10/12,15:22:02,05,12,1, 12.0,1,1, 7.077, 10643.818, 437.056, 52767.606 25/10/12,15:22:02,06,12,1, 12.0,1,1, 7.077, 10643.805, 437.060, 52767.739 25/10/12,15:22:02,07,12,1, 12.0,1,1, 7.077, 10643.794, 437.022, 52767.676 25/10/12,15:22:02,08,12,1, 12.0,1,1, 7.077, 10643.809, 437.014, 52767.723 25/10/12,15:22:02,09,12,1, 12.0,1,1, 7.077, 10643.766, 436.976, 52767.731 25/10/12,15:22:02,10,12,1, 12.0,1,1, 7.077, 10643.765, 436.959, 52767.659 25/10/12,15:22:02,11,12,1, 12.0,1,1, 7.077, 10643.768, 436.977, 52767.664 25/10/12,15:22:02,12,12,1, 12.0,1,1, 7.077, 10643.769, 436.976, 52767.620 25/10/12,15:22:02,13,12,1, 12.0,1,1, 7.077, 10643.740, 436.922, 52767.673 25/10/12,15:22:02,14,12,1, 12.0,1,1, 7.077, 10643.754, 436.915, 52767.652 25/10/12,15:22:02,15,12,1, 12.0,1,1, 7.077, 10643.724, 436.907, 52767.627 25/10/12,15:22:02,16,12,1, 12.0,1,1, 7.077, 10643.730, 436.898, 52767.674 25/10/12,15:22:02,17,12,1, 12.0,1,1, 7.077, 10643.727, 436.869, 52767.679 25/10/12,15:22:02,18,12,1, 12.0,1,1, 7.077, 10643.723, 436.854, 52767.571 25/10/12,15:22:02,19,12,1, 12.0,1,1, 7.077, 10643.687, 436.837, 52767.635 25/10/12,15:22:03,00,12,1, 12.0,1,1, 7.079, 10643.685, 436.837, 52767.635 25/10/12,15:22:03,01,12,1, 12.0,1,1, 7.079, 10643.689, 436.818, 52767.658 25/10/12,15:22:03,02,12,1, 12.0,1,1, 7.079, 10643.671, 436.794, 52767.645 25/10/12,15:22:03,03,12,1, 12.0,1,1, 7.079, 10643.678, 436.775, 52767.660 25/10/12,15:22:03,04,12,1, 12.0,1,1, 7.079, 10643.674, 436.769, 52767.580 25/10/12,15:22:03,05,12,1, 12.0,1,1, 7.079, 10643.649, 436.746, 52767.685 25/10/12,15:22:03,06,12,1, 12.0,1,1, 7.079, 10643.656, 436.725, 52767.628 25/10/12,15:22:03,07,12,1, 12.0,1,1, 7.079, 10643.635, 436.716, 52767.616 25/10/12,15:22:03,08,12,1, 12.0,1,1, 7.079, 10643.624, 436.709, 52767.643 25/10/12,15:22:03,09,12,1, 12.0,1,1, 7.079, 10643.649, 436.697, 52767.599 25/10/12,15:22:03,10,12,1, 12.0,1,1, 7.079, 10643.607, 436.652, 52767.623 25/10/12,15:22:03,11,12,1, 12.0,1,1, 7.079, 10643.606, 436.644, 52767.519 25/10/12,15:22:03,12,12,1, 12.0,1,1, 7.079, 10643.593, 436.634, 52767.572 25/10/12,15:22:03,13,12,1, 12.0,1,1, 7.079, 10643.610, 436.611, 52767.609 25/10/12,15:22:03,14,12,1, 12.0,1,1, 7.079, 10643.585, 436.592, 52767.510 25/10/12,15:22:03,15,12,1, 12.0,1,1, 7.079, 10643.604, 436.582, 52767.548 25/10/12,15:22:03,16,12,1, 12.0,1,1, 7.079, 10643.546, 436.597, 52767.551 25/10/12,15:22:03,17,12,1, 12.0,1,1, 7.079, 10643.560, 436.562, 52767.628 25/10/12,15:22:03,18,12,1, 12.0,1,1, 7.079, 10643.544, 436.537, 52767.537 25/10/12,15:22:03,19,12,1, 12.0,1,1, 7.079, 10643.537, 436.525, 52767.542 25/10/12,15:22:04,00,12,1, 11.9,1,1, 7.075, 10643.535, 436.525, 52767.542 25/10/12,15:22:04,01,12,1, 11.9,1,1, 7.075, 10643.506, 436.473, 52767.559 25/10/12,15:22:04,02,12,1, 11.9,1,1, 7.075, 10643.500, 436.477, 52767.521 25/10/12,15:22:04,03,12,1, 11.9,1,1, 7.075, 10643.506, 436.472, 52767.507 25/10/12,15:22:04,04,12,1, 11.9,1,1, 7.075, 10643.515, 436.456, 52767.618 25/10/12,15:22:04,05,12,1, 11.9,1,1, 7.075, 10643.473, 436.432, 52767.624 25/10/12,15:22:04,06,12,1, 11.9,1,1, 7.075, 10643.492, 436.413, 52767.517 25/10/12,15:22:04,07,12,1, 11.9,1,1, 7.075, 10643.470, 436.419, 52767.567 25/10/12,15:22:04,08,12,1, 11.9,1,1, 7.075, 10643.473, 436.430, 52767.430 25/10/12,15:22:04,09,12,1, 11.9,1,1, 7.075, 10643.453, 436.401, 52767.558 25/10/12,15:22:04,10,12,1, 11.9,1,1, 7.075, 10643.436, 436.370, 52767.497 25/10/12,15:22:04,11,12,1, 11.9,1,1, 7.075, 10643.437, 436.363, 52767.535 25/10/12,15:22:04,12,12,1, 11.9,1,1, 7.075, 10643.435, 436.367, 52767.538 25/10/12,15:22:04,13,12,1, 11.9,1,1, 7.075, 10643.397, 436.313, 52767.546 25/10/12,15:22:04,14,12,1, 11.9,1,1, 7.075, 10643.399, 436.326, 52767.628 25/10/12,15:22:04,15,12,1, 11.9,1,1, 7.075, 10643.435, 436.315, 52767.485 25/10/12,15:22:04,16,12,1, 11.9,1,1, 7.075, 10643.384, 436.291, 52767.450 25/10/12,15:22:04,17,12,1, 11.9,1,1, 7.075, 10643.383, 436.286, 52767.450 25/10/12,15:22:04,18,12,1, 11.9,1,1, 7.075, 10643.384, 436.274, 52767.472 25/10/12,15:22:04,19,12,1, 11.9,1,1, 7.075, 10643.366, 436.267, 52767.571 25/10/12,15:22:05,00,12,1, 12.0,1,1, 7.079, 10643.359, 436.267, 52767.571 25/10/12,15:22:05,01,12,1, 12.0,1,1, 7.079, 10643.342, 436.231, 52767.454 25/10/12,15:22:05,02,12,1, 12.0,1,1, 7.079, 10643.315, 436.208, 52767.468 25/10/12,15:22:05,03,12,1, 12.0,1,1, 7.079, 10643.338, 436.207, 52767.531 25/10/12,15:22:05,04,12,1, 12.0,1,1, 7.079, 10643.319, 436.200, 52767.530 25/10/12,15:22:05,05,12,1, 12.0,1,1, 7.079, 10643.297, 436.176, 52767.542 25/10/12,15:22:05,06,12,1, 12.0,1,1, 7.079, 10643.315, 436.185, 52767.474 25/10/12,15:22:05,07,12,1, 12.0,1,1, 7.079, 10643.308, 436.145, 52767.471 25/10/12,15:22:05,08,12,1, 12.0,1,1, 7.079, 10643.300, 436.145, 52767.472 25/10/12,15:22:05,09,12,1, 12.0,1,1, 7.079, 10643.290, 436.134, 52767.412 25/10/12,15:22:05,10,12,1, 12.0,1,1, 7.079, 10643.286, 436.125, 52767.510 25/10/12,15:22:05,11,12,1, 12.0,1,1, 7.079, 10643.274, 436.125, 52767.520 25/10/12,15:22:05,12,12,1, 12.0,1,1, 7.079, 10643.265, 436.116, 52767.485 25/10/12,15:22:05,13,12,1, 12.0,1,1, 7.079, 10643.242, 436.092, 52767.498 25/10/12,15:22:05,14,12,1, 12.0,1,1, 7.079, 10643.236, 436.076, 52767.474 25/10/12,15:22:05,15,12,1, 12.0,1,1, 7.079, 10643.229, 436.056, 52767.472 25/10/12,15:22:05,16,12,1, 12.0,1,1, 7.079, 10643.238, 436.032, 52767.460 25/10/12,15:22:05,17,12,1, 12.0,1,1, 7.079, 10643.234, 436.030, 52767.461 25/10/12,15:22:05,18,12,1, 12.0,1,1, 7.079, 10643.206, 436.041, 52767.494 25/10/12,15:22:05,19,12,1, 12.0,1,1, 7.079, 10643.209, 435.999, 52767.448 25/10/12,15:22:06,00,12,1, 11.9,1,1, 7.077, 10643.209, 435.999, 52767.448 25/10/12,15:22:06,01,12,1, 11.9,1,1, 7.077, 10643.183, 435.998, 52767.461 25/10/12,15:22:06,02,12,1, 11.9,1,1, 7.077, 10643.168, 435.986, 52767.479 25/10/12,15:22:06,03,12,1, 11.9,1,1, 7.077, 10643.178, 435.950, 52767.502 25/10/12,15:22:06,04,12,1, 11.9,1,1, 7.077, 10643.151, 435.947, 52767.424 25/10/12,15:22:06,05,12,1, 11.9,1,1, 7.077, 10643.145, 435.927, 52767.430 25/10/12,15:22:06,06,12,1, 11.9,1,1, 7.077, 10643.130, 435.952, 52767.507 25/10/12,15:22:06,07,12,1, 11.9,1,1, 7.077, 10643.105, 435.926, 52767.597 25/10/12,15:22:06,08,12,1, 11.9,1,1, 7.077, 10643.120, 435.892, 52767.442 25/10/12,15:22:06,09,12,1, 11.9,1,1, 7.077, 10643.102, 435.879, 52767.418 25/10/12,15:22:06,10,12,1, 11.9,1,1, 7.077, 10643.108, 435.850, 52767.426 25/10/12,15:22:06,11,12,1, 11.9,1,1, 7.077, 10643.073, 435.894, 52767.432 25/10/12,15:22:06,12,12,1, 11.9,1,1, 7.077, 10643.081, 435.851, 52767.455 25/10/12,15:22:06,13,12,1, 11.9,1,1, 7.077, 10643.046, 435.843, 52767.417 25/10/12,15:22:06,14,12,1, 11.9,1,1, 7.077, 10643.060, 435.864, 52767.449 25/10/12,15:22:06,15,12,1, 11.9,1,1, 7.077, 10643.051, 435.840, 52767.468 25/10/12,15:22:06,16,12,1, 11.9,1,1, 7.077, 10643.034, 435.836, 52767.480 25/10/12,15:22:06,17,12,1, 11.9,1,1, 7.077, 10643.027, 435.851, 52767.492 25/10/12,15:22:06,18,12,1, 11.9,1,1, 7.077, 10643.022, 435.818, 52767.443 25/10/12,15:22:06,19,12,1, 11.9,1,1, 7.077, 10643.007, 435.787, 52767.447 25/10/12,15:22:07,00,12,1, 11.9,1,1, 7.081, 10643.001, 435.787, 52767.447 25/10/12,15:22:07,01,12,1, 11.9,1,1, 7.081, 10643.020, 435.780, 52767.438 25/10/12,15:22:07,02,12,1, 11.9,1,1, 7.081, 10642.971, 435.778, 52767.423 25/10/12,15:22:07,03,12,1, 11.9,1,1, 7.081, 10642.964, 435.765, 52767.453 25/10/12,15:22:07,04,12,1, 11.9,1,1, 7.081, 10642.951, 435.760, 52767.465 25/10/12,15:22:07,05,12,1, 11.9,1,1, 7.081, 10642.926, 435.770, 52767.475 25/10/12,15:22:07,06,12,1, 11.9,1,1, 7.081, 10642.952, 435.754, 52767.457 25/10/12,15:22:07,07,12,1, 11.9,1,1, 7.081, 10642.945, 435.770, 52767.440 25/10/12,15:22:07,08,12,1, 11.9,1,1, 7.081, 10642.925, 435.740, 52767.441 25/10/12,15:22:07,09,12,1, 11.9,1,1, 7.081, 10642.915, 435.729, 52767.413 25/10/12,15:22:07,10,12,1, 11.9,1,1, 7.081, 10642.905, 435.725, 52767.383 25/10/12,15:22:07,11,12,1, 11.9,1,1, 7.081, 10642.883, 435.711, 52767.370 25/10/12,15:22:07,12,12,1, 11.9,1,1, 7.081, 10642.909, 435.712, 52767.469 25/10/12,15:22:07,13,12,1, 11.9,1,1, 7.081, 10642.883, 435.661, 52767.485 25/10/12,15:22:07,14,12,1, 11.9,1,1, 7.081, 10642.863, 435.675, 52767.409 25/10/12,15:22:07,15,12,1, 11.9,1,1, 7.081, 10642.858, 435.674, 52767.475 25/10/12,15:22:07,16,12,1, 11.9,1,1, 7.081, 10642.818, 435.677, 52767.414 25/10/12,15:22:07,17,12,1, 11.9,1,1, 7.081, 10642.829, 435.664, 52767.409 25/10/12,15:22:07,18,12,1, 11.9,1,1, 7.081, 10642.829, 435.673, 52767.477 25/10/12,15:22:07,19,12,1, 11.9,1,1, 7.081, 10642.851, 435.644, 52767.445 25/10/12,15:22:08,00,12,1, 11.9,1,1, 7.078, 10642.850, 435.644, 52767.445 25/10/12,15:22:08,01,12,1, 11.9,1,1, 7.078, 10642.846, 435.628, 52767.507 25/10/12,15:22:08,02,12,1, 11.9,1,1, 7.078, 10642.820, 435.641, 52767.509 25/10/12,15:22:08,03,12,1, 11.9,1,1, 7.078, 10642.820, 435.616, 52767.469 25/10/12,15:22:08,04,12,1, 11.9,1,1, 7.078, 10642.788, 435.613, 52767.459 25/10/12,15:22:08,05,12,1, 11.9,1,1, 7.078, 10642.793, 435.615, 52767.448 25/10/12,15:22:08,06,12,1, 11.9,1,1, 7.078, 10642.772, 435.590, 52767.401 25/10/12,15:22:08,07,12,1, 11.9,1,1, 7.078, 10642.767, 435.578, 52767.392 25/10/12,15:22:08,08,12,1, 11.9,1,1, 7.078, 10642.738, 435.581, 52767.420 25/10/12,15:22:08,09,12,1, 11.9,1,1, 7.078, 10642.703, 435.566, 52767.246 25/10/12,15:22:08,10,12,1, 11.9,1,1, 7.078, 10642.727, 435.567, 52767.516 25/10/12,15:22:08,11,12,1, 11.9,1,1, 7.078, 10642.747, 435.544, 52767.431 25/10/12,15:22:08,12,12,1, 11.9,1,1, 7.078, 10642.766, 435.553, 52767.400 25/10/12,15:22:08,13,12,1, 11.9,1,1, 7.078, 10642.700, 435.572, 52767.396 25/10/12,15:22:08,14,12,1, 11.9,1,1, 7.078, 10642.726, 435.537, 52767.438 25/10/12,15:22:08,15,12,1, 11.9,1,1, 7.078, 10642.673, 435.521, 52767.380 25/10/12,15:22:08,16,12,1, 11.9,1,1, 7.078, 10642.698, 435.534, 52767.410 25/10/12,15:22:08,17,12,1, 11.9,1,1, 7.078, 10642.683, 435.515, 52767.386 25/10/12,15:22:08,18,12,1, 11.9,1,1, 7.078, 10642.673, 435.535, 52767.381 25/10/12,15:22:08,19,12,1, 11.9,1,1, 7.078, 10642.657, 435.502, 52767.451 25/10/12,15:22:09,00,12,1, 11.9,1,1, 7.081, 10642.650, 435.502, 52767.451 25/10/12,15:22:09,01,12,1, 11.9,1,1, 7.081, 10642.658, 435.513, 52767.391 25/10/12,15:22:09,02,12,1, 11.9,1,1, 7.081, 10642.651, 435.482, 52767.380 25/10/12,15:22:09,03,12,1, 11.9,1,1, 7.081, 10642.642, 435.491, 52767.506 25/10/12,15:22:09,04,12,1, 11.9,1,1, 7.081, 10642.621, 435.500, 52767.423 25/10/12,15:22:09,05,12,1, 11.9,1,1, 7.081, 10642.604, 435.492, 52767.396 25/10/12,15:22:09,06,12,1, 11.9,1,1, 7.081, 10642.636, 435.497, 52767.436 25/10/12,15:22:09,07,12,1, 11.9,1,1, 7.081, 10642.625, 435.513, 52767.500 25/10/12,15:22:09,08,12,1, 11.9,1,1, 7.081, 10642.609, 435.512, 52767.442 25/10/12,15:22:09,09,12,1, 11.9,1,1, 7.081, 10642.594, 435.471, 52767.452 25/10/12,15:22:09,10,12,1, 11.9,1,1, 7.081, 10642.596, 435.486, 52767.449 25/10/12,15:22:09,11,12,1, 11.9,1,1, 7.081, 10642.585, 435.473, 52767.422 25/10/12,15:22:09,12,12,1, 11.9,1,1, 7.081, 10642.585, 435.487, 52767.462 25/10/12,15:22:09,13,12,1, 11.9,1,1, 7.081, 10642.550, 435.450, 52767.428 25/10/12,15:22:09,14,12,1, 11.9,1,1, 7.081, 10642.550, 435.498, 52767.492 25/10/12,15:22:09,15,12,1, 11.9,1,1, 7.081, 10642.544, 435.432, 52767.357 25/10/12,15:22:09,16,12,1, 11.9,1,1, 7.081, 10642.538, 435.446, 52767.454 25/10/12,15:22:09,17,12,1, 11.9,1,1, 7.081, 10642.531, 435.435, 52767.450 25/10/12,15:22:09,18,12,1, 11.9,1,1, 7.081, 10642.527, 435.423, 52767.463 25/10/12,15:22:09,19,12,1, 11.9,1,1, 7.081, 10642.496, 435.432, 52767.436 25/10/12,15:22:10,00,12,1, 11.9,1,1, 7.077, 10642.492, 435.432, 52767.436 25/10/12,15:22:10,01,12,1, 11.9,1,1, 7.077, 10642.493, 435.411, 52767.419 25/10/12,15:22:10,02,12,1, 11.9,1,1, 7.077, 10642.475, 435.417, 52767.422 25/10/12,15:22:10,03,12,1, 11.9,1,1, 7.077, 10642.475, 435.418, 52767.419 25/10/12,15:22:10,04,12,1, 11.9,1,1, 7.077, 10642.459, 435.397, 52767.415 25/10/12,15:22:10,05,12,1, 11.9,1,1, 7.077, 10642.459, 435.404, 52767.424 25/10/12,15:22:10,06,12,1, 11.9,1,1, 7.077, 10642.447, 435.399, 52767.477 25/10/12,15:22:10,07,12,1, 11.9,1,1, 7.077, 10642.406, 435.397, 52767.423 25/10/12,15:22:10,08,12,1, 11.9,1,1, 7.077, 10642.460, 435.388, 52767.396 25/10/12,15:22:10,09,12,1, 11.9,1,1, 7.077, 10642.409, 435.382, 52767.442 25/10/12,15:22:10,10,12,1, 11.9,1,1, 7.077, 10642.421, 435.397, 52767.455 25/10/12,15:22:10,11,12,1, 11.9,1,1, 7.077, 10642.404, 435.381, 52767.450 25/10/12,15:22:10,12,12,1, 11.9,1,1, 7.077, 10642.409, 435.383, 52767.457 25/10/12,15:22:10,13,12,1, 11.9,1,1, 7.077, 10642.386, 435.374, 52767.469 25/10/12,15:22:10,14,12,1, 11.9,1,1, 7.077, 10642.365, 435.354, 52767.405 25/10/12,15:22:10,15,12,1, 11.9,1,1, 7.077, 10642.362, 435.366, 52767.423 25/10/12,15:22:10,16,12,1, 11.9,1,1, 7.077, 10642.353, 435.338, 52767.395 25/10/12,15:22:10,17,12,1, 11.9,1,1, 7.077, 10642.321, 435.347, 52767.415 25/10/12,15:22:10,18,12,1, 11.9,1,1, 7.077, 10642.350, 435.328, 52767.424 25/10/12,15:22:10,19,12,1, 11.9,1,1, 7.077, 10642.325, 435.343, 52767.369 25/10/12,15:22:11,00,12,1, 11.9,1,1, 7.072, 10642.325, 435.343, 52767.369 25/10/12,15:22:11,01,12,1, 11.9,1,1, 7.072, 10642.323, 435.348, 52767.395 25/10/12,15:22:11,02,12,1, 11.9,1,1, 7.072, 10642.304, 435.362, 52767.418 25/10/12,15:22:11,03,12,1, 11.9,1,1, 7.072, 10642.305, 435.347, 52767.408 25/10/12,15:22:11,04,12,1, 11.9,1,1, 7.072, 10642.290, 435.317, 52767.419 25/10/12,15:22:11,05,12,1, 11.9,1,1, 7.072, 10642.294, 435.315, 52767.381 25/10/12,15:22:11,06,12,1, 11.9,1,1, 7.072, 10642.271, 435.332, 52767.407 25/10/12,15:22:11,07,12,1, 11.9,1,1, 7.072, 10642.282, 435.309, 52767.377 25/10/12,15:22:11,08,12,1, 11.9,1,1, 7.072, 10642.248, 435.300, 52767.358 25/10/12,15:22:11,09,12,1, 11.9,1,1, 7.072, 10642.266, 435.305, 52767.394 25/10/12,15:22:11,10,12,1, 11.9,1,1, 7.072, 10642.232, 435.291, 52767.374 25/10/12,15:22:11,11,12,1, 11.9,1,1, 7.072, 10642.256, 435.297, 52767.410 25/10/12,15:22:11,12,12,1, 11.9,1,1, 7.072, 10642.240, 435.303, 52767.407 25/10/12,15:22:11,13,12,1, 11.9,1,1, 7.072, 10642.204, 435.297, 52767.408 25/10/12,15:22:11,14,12,1, 11.9,1,1, 7.072, 10642.204, 435.303, 52767.456 25/10/12,15:22:11,15,12,1, 11.9,1,1, 7.072, 10642.215, 435.289, 52767.361 25/10/12,15:22:11,16,12,1, 11.9,1,1, 7.072, 10642.191, 435.286, 52767.353 25/10/12,15:22:11,17,12,1, 11.9,1,1, 7.072, 10642.190, 435.276, 52767.428 25/10/12,15:22:11,18,12,1, 11.9,1,1, 7.072, 10642.174, 435.275, 52767.375 25/10/12,15:22:11,19,12,1, 11.9,1,1, 7.072, 10642.185, 435.298, 52767.358 25/10/12,15:22:12,00,12,1, 11.9,1,1, 7.078, 10642.183, 435.298, 52767.358 25/10/12,15:22:12,01,12,1, 11.9,1,1, 7.078, 10642.157, 435.278, 52767.424 25/10/12,15:22:12,02,12,1, 11.9,1,1, 7.078, 10642.143, 435.270, 52767.400 25/10/12,15:22:12,03,12,1, 11.9,1,1, 7.078, 10642.131, 435.254, 52767.444 25/10/12,15:22:12,04,12,1, 11.9,1,1, 7.078, 10642.139, 435.276, 52767.415 25/10/12,15:22:12,05,12,1, 11.9,1,1, 7.078, 10642.109, 435.271, 52767.414 25/10/12,15:22:12,06,12,1, 11.9,1,1, 7.078, 10642.089, 435.288, 52767.471 25/10/12,15:22:12,07,12,1, 11.9,1,1, 7.078, 10642.099, 435.266, 52767.352 25/10/12,15:22:12,08,12,1, 11.9,1,1, 7.078, 10642.091, 435.262, 52767.327 25/10/12,15:22:12,09,12,1, 11.9,1,1, 7.078, 10642.072, 435.257, 52767.407 25/10/12,15:22:12,10,12,1, 11.9,1,1, 7.078, 10642.066, 435.246, 52767.428 25/10/12,15:22:12,11,12,1, 11.9,1,1, 7.078, 10642.072, 435.238, 52767.387 25/10/12,15:22:12,12,12,1, 11.9,1,1, 7.078, 10642.037, 435.261, 52767.414 25/10/12,15:22:12,13,12,1, 11.9,1,1, 7.078, 10642.026, 435.244, 52767.378 25/10/12,15:22:12,14,12,1, 11.9,1,1, 7.078, 10642.026, 435.253, 52767.426 25/10/12,15:22:12,15,12,1, 11.9,1,1, 7.078, 10642.036, 435.226, 52767.330 25/10/12,15:22:12,16,12,1, 11.9,1,1, 7.078, 10641.979, 435.258, 52767.353 25/10/12,15:22:12,17,12,1, 11.9,1,1, 7.078, 10642.027, 435.255, 52767.380 25/10/12,15:22:12,18,12,1, 11.9,1,1, 7.078, 10641.998, 435.256, 52767.339 25/10/12,15:22:12,19,12,1, 11.9,1,1, 7.078, 10641.968, 435.236, 52767.350 25/10/12,15:22:13,00,12,1, 11.9,1,1, 7.077, 10641.966, 435.236, 52767.350 25/10/12,15:22:13,01,12,1, 11.9,1,1, 7.077, 10641.937, 435.248, 52767.367 25/10/12,15:22:13,02,12,1, 11.9,1,1, 7.077, 10641.927, 435.258, 52767.397 25/10/12,15:22:13,03,12,1, 11.9,1,1, 7.077, 10641.935, 435.252, 52767.444 25/10/12,15:22:13,04,12,1, 11.9,1,1, 7.077, 10641.914, 435.262, 52767.404 25/10/12,15:22:13,05,12,1, 11.9,1,1, 7.077, 10641.903, 435.255, 52767.375 25/10/12,15:22:13,06,12,1, 11.9,1,1, 7.077, 10641.890, 435.273, 52767.435 25/10/12,15:22:13,07,12,1, 11.9,1,1, 7.077, 10641.894, 435.256, 52767.393 25/10/12,15:22:13,08,12,1, 11.9,1,1, 7.077, 10641.874, 435.277, 52767.460 25/10/12,15:22:13,09,12,1, 11.9,1,1, 7.077, 10641.842, 435.295, 52767.476 25/10/12,15:22:13,10,12,1, 11.9,1,1, 7.077, 10641.856, 435.298, 52767.452 25/10/12,15:22:13,11,12,1, 11.9,1,1, 7.077, 10641.845, 435.296, 52767.442 25/10/12,15:22:13,12,12,1, 11.9,1,1, 7.077, 10641.814, 435.303, 52767.405 25/10/12,15:22:13,13,12,1, 11.9,1,1, 7.077, 10641.808, 435.284, 52767.455 25/10/12,15:22:13,14,12,1, 11.9,1,1, 7.077, 10641.808, 435.265, 52767.398 25/10/12,15:22:13,15,12,1, 11.9,1,1, 7.077, 10641.788, 435.273, 52767.459 25/10/12,15:22:13,16,12,1, 11.9,1,1, 7.077, 10641.778, 435.311, 52767.446 25/10/12,15:22:13,17,12,1, 11.9,1,1, 7.077, 10641.767, 435.330, 52767.490 25/10/12,15:22:13,18,12,1, 11.9,1,1, 7.077, 10641.757, 435.326, 52767.411 25/10/12,15:22:13,19,12,1, 11.9,1,1, 7.077, 10641.724, 435.329, 52767.417 25/10/12,15:22:14,00,12,1, 11.9,1,1, 7.079, 10641.724, 435.329, 52767.417 25/10/12,15:22:14,01,12,1, 11.9,1,1, 7.079, 10641.732, 435.340, 52767.396 25/10/12,15:22:14,02,12,1, 11.9,1,1, 7.079, 10641.707, 435.343, 52767.415 25/10/12,15:22:14,03,12,1, 11.9,1,1, 7.079, 10641.700, 435.351, 52767.475 25/10/12,15:22:14,04,12,1, 11.9,1,1, 7.079, 10641.689, 435.355, 52767.424 25/10/12,15:22:14,05,12,1, 11.9,1,1, 7.079, 10641.633, 435.362, 52767.495 25/10/12,15:22:14,06,12,1, 11.9,1,1, 7.079, 10641.643, 435.358, 52767.526 25/10/12,15:22:14,07,12,1, 11.9,1,1, 7.079, 10641.617, 435.363, 52767.414 25/10/12,15:22:14,08,12,1, 11.9,1,1, 7.079, 10641.624, 435.394, 52767.534 25/10/12,15:22:14,09,12,1, 11.9,1,1, 7.079, 10641.608, 435.382, 52767.529 25/10/12,15:22:14,10,12,1, 11.9,1,1, 7.079, 10641.591, 435.408, 52767.500 25/10/12,15:22:14,11,12,1, 11.9,1,1, 7.079, 10641.595, 435.424, 52767.532 25/10/12,15:22:14,12,12,1, 11.9,1,1, 7.079, 10641.571, 435.437, 52767.502 25/10/12,15:22:14,13,12,1, 11.9,1,1, 7.079, 10641.564, 435.426, 52767.521 25/10/12,15:22:14,14,12,1, 11.9,1,1, 7.079, 10641.569, 435.433, 52767.453 25/10/12,15:22:14,15,12,1, 11.9,1,1, 7.079, 10641.572, 435.460, 52767.549 25/10/12,15:22:14,16,12,1, 11.9,1,1, 7.079, 10641.544, 435.452, 52767.522 25/10/12,15:22:14,17,12,1, 11.9,1,1, 7.079, 10641.508, 435.437, 52767.485 25/10/12,15:22:14,18,12,1, 11.9,1,1, 7.079, 10641.496, 435.452, 52767.516 25/10/12,15:22:14,19,12,1, 11.9,1,1, 7.079, 10641.485, 435.463, 52767.513 25/10/12,15:22:15,00,12,1, 12.0,1,1, 7.079, 10641.482, 435.463, 52767.513 25/10/12,15:22:15,01,12,1, 12.0,1,1, 7.079, 10641.445, 435.452, 52767.538 25/10/12,15:22:15,02,12,1, 12.0,1,1, 7.079, 10641.455, 435.470, 52767.572 25/10/12,15:22:15,03,12,1, 12.0,1,1, 7.079, 10641.433, 435.461, 52767.538 25/10/12,15:22:15,04,12,1, 12.0,1,1, 7.079, 10641.413, 435.469, 52767.530 25/10/12,15:22:15,05,12,1, 12.0,1,1, 7.079, 10641.400, 435.491, 52767.549 25/10/12,15:22:15,06,12,1, 12.0,1,1, 7.079, 10641.404, 435.488, 52767.522 25/10/12,15:22:15,07,12,1, 12.0,1,1, 7.079, 10641.384, 435.480, 52767.516 25/10/12,15:22:15,08,12,1, 12.0,1,1, 7.079, 10641.344, 435.506, 52767.583 25/10/12,15:22:15,09,12,1, 12.0,1,1, 7.079, 10641.357, 435.488, 52767.560 25/10/12,15:22:15,10,12,1, 12.0,1,1, 7.079, 10641.330, 435.477, 52767.520 25/10/12,15:22:15,11,12,1, 12.0,1,1, 7.079, 10641.303, 435.453, 52767.586 25/10/12,15:22:15,12,12,1, 12.0,1,1, 7.079, 10641.333, 435.472, 52767.547 25/10/12,15:22:15,13,12,1, 12.0,1,1, 7.079, 10641.287, 435.449, 52767.473 25/10/12,15:22:15,14,12,1, 12.0,1,1, 7.079, 10641.271, 435.457, 52767.526 25/10/12,15:22:15,15,12,1, 12.0,1,1, 7.079, 10641.280, 435.471, 52767.571 25/10/12,15:22:15,16,12,1, 12.0,1,1, 7.079, 10641.280, 435.520, 52767.562 25/10/12,15:22:15,17,12,1, 12.0,1,1, 7.079, 10641.273, 435.520, 52767.566 25/10/12,15:22:15,18,12,1, 12.0,1,1, 7.079, 10641.244, 435.501, 52767.561 25/10/12,15:22:15,19,12,1, 12.0,1,1, 7.079, 10641.224, 435.503, 52767.502 25/10/12,15:22:16,00,12,1, 12.0,1,1, 7.080, 10641.223, 435.503, 52767.502 25/10/12,15:22:16,01,12,1, 12.0,1,1, 7.080, 10641.200, 435.510, 52767.526 25/10/12,15:22:16,02,12,1, 12.0,1,1, 7.080, 10641.181, 435.488, 52767.549 25/10/12,15:22:16,03,12,1, 12.0,1,1, 7.080, 10641.131, 435.508, 52767.611 25/10/12,15:22:16,04,12,1, 12.0,1,1, 7.080, 10641.152, 435.505, 52767.558 25/10/12,15:22:16,05,12,1, 12.0,1,1, 7.080, 10641.146, 435.506, 52767.583 25/10/12,15:22:16,06,12,1, 12.0,1,1, 7.080, 10641.131, 435.502, 52767.525 25/10/12,15:22:16,07,12,1, 12.0,1,1, 7.080, 10641.113, 435.513, 52767.605 25/10/12,15:22:16,08,12,1, 12.0,1,1, 7.080, 10641.090, 435.505, 52767.567 25/10/12,15:22:16,09,12,1, 12.0,1,1, 7.080, 10641.069, 435.495, 52767.541 25/10/12,15:22:16,10,12,1, 12.0,1,1, 7.080, 10641.068, 435.478, 52767.554 25/10/12,15:22:16,11,12,1, 12.0,1,1, 7.080, 10641.064, 435.525, 52767.496 25/10/12,15:22:16,12,12,1, 12.0,1,1, 7.080, 10641.032, 435.505, 52767.608 25/10/12,15:22:16,13,12,1, 12.0,1,1, 7.080, 10641.012, 435.527, 52767.553 25/10/12,15:22:16,14,12,1, 12.0,1,1, 7.080, 10640.995, 435.539, 52767.559 25/10/12,15:22:16,15,12,1, 12.0,1,1, 7.080, 10641.004, 435.505, 52767.647 25/10/12,15:22:16,16,12,1, 12.0,1,1, 7.080, 10640.991, 435.526, 52767.590 25/10/12,15:22:16,17,12,1, 12.0,1,1, 7.080, 10640.970, 435.523, 52767.618 25/10/12,15:22:16,18,12,1, 12.0,1,1, 7.080, 10640.930, 435.509, 52767.590 25/10/12,15:22:16,19,12,1, 12.0,1,1, 7.080, 10640.915, 435.551, 52767.555 25/10/12,15:22:17,00,11,1, 11.9,1,1, 7.079, 10640.914, 435.551, 52767.555 25/10/12,15:22:17,01,11,1, 11.9,1,1, 7.079, 10640.917, 435.560, 52767.634 25/10/12,15:22:17,02,11,1, 11.9,1,1, 7.079, 10640.893, 435.554, 52767.637 25/10/12,15:22:17,03,11,1, 11.9,1,1, 7.079, 10640.885, 435.556, 52767.607 25/10/12,15:22:17,04,11,1, 11.9,1,1, 7.079, 10640.867, 435.541, 52767.632 25/10/12,15:22:17,05,11,1, 11.9,1,1, 7.079, 10640.830, 435.540, 52767.575 25/10/12,15:22:17,06,11,1, 11.9,1,1, 7.079, 10640.835, 435.543, 52767.610 25/10/12,15:22:17,07,11,1, 11.9,1,1, 7.079, 10640.787, 435.555, 52767.557 25/10/12,15:22:17,08,11,1, 11.9,1,1, 7.079, 10640.795, 435.532, 52767.543 25/10/12,15:22:17,09,11,1, 11.9,1,1, 7.079, 10640.780, 435.553, 52767.606 25/10/12,15:22:17,10,11,1, 11.9,1,1, 7.079, 10640.756, 435.568, 52767.564 25/10/12,15:22:17,11,11,1, 11.9,1,1, 7.079, 10640.746, 435.556, 52767.537 25/10/12,15:22:17,12,11,1, 11.9,1,1, 7.079, 10640.723, 435.557, 52767.595 25/10/12,15:22:17,13,11,1, 11.9,1,1, 7.079, 10640.690, 435.562, 52767.601 25/10/12,15:22:17,14,11,1, 11.9,1,1, 7.079, 10640.695, 435.539, 52767.655 25/10/12,15:22:17,15,11,1, 11.9,1,1, 7.079, 10640.649, 435.533, 52767.636 25/10/12,15:22:17,16,11,1, 11.9,1,1, 7.079, 10640.644, 435.570, 52767.665 25/10/12,15:22:17,17,11,1, 11.9,1,1, 7.079, 10640.636, 435.543, 52767.591 25/10/12,15:22:17,18,11,1, 11.9,1,1, 7.079, 10640.618, 435.559, 52767.559 25/10/12,15:22:17,19,11,1, 11.9,1,1, 7.079, 10640.606, 435.564, 52767.618 25/10/12,15:22:18,00,12,1, 12.0,1,1, 7.077, 10640.606, 435.564, 52767.618 25/10/12,15:22:18,01,12,1, 12.0,1,1, 7.077, 10640.594, 435.553, 52767.587 25/10/12,15:22:18,02,12,1, 12.0,1,1, 7.077, 10640.559, 435.552, 52767.617 25/10/12,15:22:18,03,12,1, 12.0,1,1, 7.077, 10640.536, 435.571, 52767.638 25/10/12,15:22:18,04,12,1, 12.0,1,1, 7.077, 10640.509, 435.552, 52767.634 25/10/12,15:22:18,05,12,1, 12.0,1,1, 7.077, 10640.498, 435.562, 52767.576 25/10/12,15:22:18,06,12,1, 12.0,1,1, 7.077, 10640.487, 435.551, 52767.672 25/10/12,15:22:18,07,12,1, 12.0,1,1, 7.077, 10640.469, 435.553, 52767.622 25/10/12,15:22:18,08,12,1, 12.0,1,1, 7.077, 10640.470, 435.546, 52767.691 25/10/12,15:22:18,09,12,1, 12.0,1,1, 7.077, 10640.427, 435.553, 52767.615 25/10/12,15:22:18,10,12,1, 12.0,1,1, 7.077, 10640.412, 435.559, 52767.616 25/10/12,15:22:18,11,12,1, 12.0,1,1, 7.077, 10640.426, 435.569, 52767.607 25/10/12,15:22:18,12,12,1, 12.0,1,1, 7.077, 10640.389, 435.568, 52767.660 25/10/12,15:22:18,13,12,1, 12.0,1,1, 7.077, 10640.380, 435.573, 52767.640 25/10/12,15:22:18,14,12,1, 12.0,1,1, 7.077, 10640.362, 435.574, 52767.636 25/10/12,15:22:18,15,12,1, 12.0,1,1, 7.077, 10640.375, 435.594, 52767.648 25/10/12,15:22:18,16,12,1, 12.0,1,1, 7.077, 10640.333, 435.604, 52767.666 25/10/12,15:22:18,17,12,1, 12.0,1,1, 7.077, 10640.306, 435.588, 52767.615 25/10/12,15:22:18,18,12,1, 12.0,1,1, 7.077, 10640.337, 435.599, 52767.653 25/10/12,15:22:18,19,12,1, 12.0,1,1, 7.077, 10640.264, 435.615, 52767.685 25/10/12,15:22:19,00,12,1, 11.9,1,1, 7.076, 10640.264, 435.615, 52767.685 25/10/12,15:22:19,01,12,1, 11.9,1,1, 7.076, 10640.263, 435.631, 52767.678 25/10/12,15:22:19,02,12,1, 11.9,1,1, 7.076, 10640.227, 435.597, 52767.618 25/10/12,15:22:19,03,12,1, 11.9,1,1, 7.076, 10640.251, 435.616, 52767.622 25/10/12,15:22:19,04,12,1, 11.9,1,1, 7.076, 10640.219, 435.642, 52767.693 25/10/12,15:22:19,05,12,1, 11.9,1,1, 7.076, 10640.205, 435.637, 52767.683 25/10/12,15:22:19,06,12,1, 11.9,1,1, 7.076, 10640.198, 435.641, 52767.618 25/10/12,15:22:19,07,12,1, 11.9,1,1, 7.076, 10640.181, 435.643, 52767.674 25/10/12,15:22:19,08,12,1, 11.9,1,1, 7.076, 10640.148, 435.655, 52767.653 25/10/12,15:22:19,09,12,1, 11.9,1,1, 7.076, 10640.140, 435.649, 52767.683 25/10/12,15:22:19,10,12,1, 11.9,1,1, 7.076, 10640.133, 435.634, 52767.684 25/10/12,15:22:19,11,12,1, 11.9,1,1, 7.076, 10640.111, 435.675, 52767.632 25/10/12,15:22:19,12,12,1, 11.9,1,1, 7.076, 10640.099, 435.652, 52767.613 25/10/12,15:22:19,13,12,1, 11.9,1,1, 7.076, 10640.115, 435.671, 52767.653 25/10/12,15:22:19,14,12,1, 11.9,1,1, 7.076, 10640.075, 435.671, 52767.608 25/10/12,15:22:19,15,12,1, 11.9,1,1, 7.076, 10640.051, 435.639, 52767.664 25/10/12,15:22:19,16,12,1, 11.9,1,1, 7.076, 10640.044, 435.675, 52767.603 25/10/12,15:22:19,17,12,1, 11.9,1,1, 7.076, 10640.025, 435.689, 52767.700 25/10/12,15:22:19,18,12,1, 11.9,1,1, 7.076, 10640.051, 435.666, 52767.688 25/10/12,15:22:19,19,12,1, 11.9,1,1, 7.076, 10640.011, 435.684, 52767.671 25/10/12,15:22:20,00,12,1, 11.9,1,1, 7.074, 10640.005, 435.684, 52767.671 25/10/12,15:22:20,01,12,1, 11.9,1,1, 7.074, 10640.016, 435.694, 52767.690 25/10/12,15:22:20,02,12,1, 11.9,1,1, 7.074, 10639.973, 435.712, 52767.671 25/10/12,15:22:20,03,12,1, 11.9,1,1, 7.074, 10639.964, 435.694, 52767.660 25/10/12,15:22:20,04,12,1, 11.9,1,1, 7.074, 10639.964, 435.692, 52767.633 25/10/12,15:22:20,05,12,1, 11.9,1,1, 7.074, 10639.936, 435.693, 52767.679 25/10/12,15:22:20,06,12,1, 11.9,1,1, 7.074, 10639.933, 435.711, 52767.738 25/10/12,15:22:20,07,12,1, 11.9,1,1, 7.074, 10639.911, 435.703, 52767.647 25/10/12,15:22:20,08,12,1, 11.9,1,1, 7.074, 10639.897, 435.714, 52767.772 25/10/12,15:22:20,09,12,1, 11.9,1,1, 7.074, 10639.870, 435.698, 52767.606 25/10/12,15:22:20,10,12,1, 11.9,1,1, 7.074, 10639.857, 435.718, 52767.748 25/10/12,15:22:20,11,12,1, 11.9,1,1, 7.074, 10639.837, 435.727, 52767.740 25/10/12,15:22:20,12,12,1, 11.9,1,1, 7.074, 10639.832, 435.732, 52767.703 25/10/12,15:22:20,13,12,1, 11.9,1,1, 7.074, 10639.824, 435.737, 52767.724 25/10/12,15:22:20,14,12,1, 11.9,1,1, 7.074, 10639.785, 435.720, 52767.716 25/10/12,15:22:20,15,12,1, 11.9,1,1, 7.074, 10639.797, 435.736, 52767.656 25/10/12,15:22:20,16,12,1, 11.9,1,1, 7.074, 10639.794, 435.722, 52767.687 25/10/12,15:22:20,17,12,1, 11.9,1,1, 7.074, 10639.766, 435.734, 52767.668 25/10/12,15:22:20,18,12,1, 11.9,1,1, 7.074, 10639.756, 435.755, 52767.729 25/10/12,15:22:20,19,12,1, 11.9,1,1, 7.074, 10639.726, 435.766, 52767.756 25/10/12,15:22:21,00,12,1, 12.0,1,1, 7.080, 10639.721, 435.766, 52767.756 25/10/12,15:22:21,01,12,1, 12.0,1,1, 7.080, 10639.708, 435.784, 52767.660 25/10/12,15:22:21,02,12,1, 12.0,1,1, 7.080, 10639.722, 435.782, 52767.720 25/10/12,15:22:21,03,12,1, 12.0,1,1, 7.080, 10639.724, 435.797, 52767.764 25/10/12,15:22:21,04,12,1, 12.0,1,1, 7.080, 10639.684, 435.811, 52767.751 25/10/12,15:22:21,05,12,1, 12.0,1,1, 7.080, 10639.690, 435.818, 52767.728 25/10/12,15:22:21,06,12,1, 12.0,1,1, 7.080, 10639.676, 435.818, 52767.708 25/10/12,15:22:21,07,12,1, 12.0,1,1, 7.080, 10639.660, 435.837, 52767.748 25/10/12,15:22:21,08,12,1, 12.0,1,1, 7.080, 10639.634, 435.834, 52767.742 25/10/12,15:22:21,09,12,1, 12.0,1,1, 7.080, 10639.642, 435.847, 52767.717 25/10/12,15:22:21,10,12,1, 12.0,1,1, 7.080, 10639.624, 435.843, 52767.781 25/10/12,15:22:21,11,12,1, 12.0,1,1, 7.080, 10639.605, 435.851, 52767.773 25/10/12,15:22:21,12,12,1, 12.0,1,1, 7.080, 10639.619, 435.838, 52767.739 25/10/12,15:22:21,13,12,1, 12.0,1,1, 7.080, 10639.607, 435.846, 52767.763 25/10/12,15:22:21,14,12,1, 12.0,1,1, 7.080, 10639.603, 435.848, 52767.755 25/10/12,15:22:21,15,12,1, 12.0,1,1, 7.080, 10639.592, 435.855, 52767.826 25/10/12,15:22:21,16,12,1, 12.0,1,1, 7.080, 10639.568, 435.866, 52767.728 25/10/12,15:22:21,17,12,1, 12.0,1,1, 7.080, 10639.545, 435.859, 52767.783 25/10/12,15:22:21,18,12,1, 12.0,1,1, 7.080, 10639.560, 435.831, 52767.724 25/10/12,15:22:21,19,12,1, 12.0,1,1, 7.080, 10639.554, 435.906, 52767.750 25/10/12,15:22:22,00,12,1, 11.9,1,1, 7.077, 10639.546, 435.906, 52767.750 25/10/12,15:22:22,01,12,1, 11.9,1,1, 7.077, 10639.534, 435.868, 52767.716 25/10/12,15:22:22,02,12,1, 11.9,1,1, 7.077, 10639.538, 435.884, 52767.756 25/10/12,15:22:22,03,12,1, 11.9,1,1, 7.077, 10639.470, 435.885, 52767.742 25/10/12,15:22:22,04,12,1, 11.9,1,1, 7.077, 10639.492, 435.906, 52767.787 25/10/12,15:22:22,05,12,1, 11.9,1,1, 7.077, 10639.489, 435.896, 52767.754 25/10/12,15:22:22,06,12,1, 11.9,1,1, 7.077, 10639.483, 435.904, 52767.706 25/10/12,15:22:22,07,12,1, 11.9,1,1, 7.077, 10639.451, 435.908, 52767.731 25/10/12,15:22:22,08,12,1, 11.9,1,1, 7.077, 10639.445, 435.922, 52767.703 25/10/12,15:22:22,09,12,1, 11.9,1,1, 7.077, 10639.454, 435.927, 52767.704 25/10/12,15:22:22,10,12,1, 11.9,1,1, 7.077, 10639.419, 435.945, 52767.795 25/10/12,15:22:22,11,12,1, 11.9,1,1, 7.077, 10639.425, 435.927, 52767.750 25/10/12,15:22:22,12,12,1, 11.9,1,1, 7.077, 10639.393, 435.929, 52767.734 25/10/12,15:22:22,13,12,1, 11.9,1,1, 7.077, 10639.399, 435.950, 52767.716 25/10/12,15:22:22,14,12,1, 11.9,1,1, 7.077, 10639.398, 435.970, 52767.811 25/10/12,15:22:22,15,12,1, 11.9,1,1, 7.077, 10639.366, 435.958, 52767.707 25/10/12,15:22:22,16,12,1, 11.9,1,1, 7.077, 10639.333, 435.966, 52767.783 25/10/12,15:22:22,17,12,1, 11.9,1,1, 7.077, 10639.362, 435.969, 52767.767 25/10/12,15:22:22,18,12,1, 11.9,1,1, 7.077, 10639.332, 435.981, 52767.826 25/10/12,15:22:22,19,12,1, 11.9,1,1, 7.077, 10639.330, 435.979, 52767.790 25/10/12,15:22:23,00,12,1, 12.0,1,1, 7.076, 10639.329, 435.979, 52767.790 25/10/12,15:22:23,01,12,1, 12.0,1,1, 7.076, 10639.305, 436.039, 52767.757 25/10/12,15:22:23,02,12,1, 12.0,1,1, 7.076, 10639.293, 436.012, 52767.783 25/10/12,15:22:23,03,12,1, 12.0,1,1, 7.076, 10639.286, 436.028, 52767.723 25/10/12,15:22:23,04,12,1, 12.0,1,1, 7.076, 10639.276, 436.029, 52767.833 25/10/12,15:22:23,05,12,1, 12.0,1,1, 7.076, 10639.252, 436.028, 52767.713 25/10/12,15:22:23,06,12,1, 12.0,1,1, 7.076, 10639.238, 436.057, 52767.773 25/10/12,15:22:23,07,12,1, 12.0,1,1, 7.076, 10639.243, 436.043, 52767.694 25/10/12,15:22:23,08,12,1, 12.0,1,1, 7.076, 10639.228, 436.066, 52767.765 25/10/12,15:22:23,09,12,1, 12.0,1,1, 7.076, 10639.196, 436.095, 52767.756 25/10/12,15:22:23,10,12,1, 12.0,1,1, 7.076, 10639.189, 436.081, 52767.714 25/10/12,15:22:23,11,12,1, 12.0,1,1, 7.076, 10639.169, 436.101, 52767.778 25/10/12,15:22:23,12,12,1, 12.0,1,1, 7.076, 10639.168, 436.102, 52767.733 25/10/12,15:22:23,13,12,1, 12.0,1,1, 7.076, 10639.137, 436.098, 52767.736 25/10/12,15:22:23,14,12,1, 12.0,1,1, 7.076, 10639.167, 436.118, 52767.779 25/10/12,15:22:23,15,12,1, 12.0,1,1, 7.076, 10639.149, 436.115, 52767.788 25/10/12,15:22:23,16,12,1, 12.0,1,1, 7.076, 10639.124, 436.106, 52767.800 25/10/12,15:22:23,17,12,1, 12.0,1,1, 7.076, 10639.119, 436.136, 52767.773 25/10/12,15:22:23,18,12,1, 12.0,1,1, 7.076, 10639.109, 436.132, 52767.802 25/10/12,15:22:23,19,12,1, 12.0,1,1, 7.076, 10639.116, 436.173, 52767.827 25/10/12,15:22:24,00,12,1, 11.9,1,1, 7.079, 10639.112, 436.173, 52767.827 25/10/12,15:22:24,01,12,1, 11.9,1,1, 7.079, 10639.097, 436.171, 52767.823 25/10/12,15:22:24,02,12,1, 11.9,1,1, 7.079, 10639.060, 436.172, 52767.775 25/10/12,15:22:24,03,12,1, 11.9,1,1, 7.079, 10639.057, 436.180, 52767.815 25/10/12,15:22:24,04,12,1, 11.9,1,1, 7.079, 10639.062, 436.178, 52767.801 25/10/12,15:22:24,05,12,1, 11.9,1,1, 7.079, 10639.036, 436.222, 52767.791 25/10/12,15:22:24,06,12,1, 11.9,1,1, 7.079, 10639.023, 436.227, 52767.785 25/10/12,15:22:24,07,12,1, 11.9,1,1, 7.079, 10639.027, 436.224, 52767.825 25/10/12,15:22:24,08,12,1, 11.9,1,1, 7.079, 10639.022, 436.226, 52767.777 25/10/12,15:22:24,09,12,1, 11.9,1,1, 7.079, 10639.013, 436.237, 52767.784 25/10/12,15:22:24,10,12,1, 11.9,1,1, 7.079, 10639.017, 436.256, 52767.759 25/10/12,15:22:24,11,12,1, 11.9,1,1, 7.079, 10638.989, 436.271, 52767.876 25/10/12,15:22:24,12,12,1, 11.9,1,1, 7.079, 10638.959, 436.252, 52767.804 25/10/12,15:22:24,13,12,1, 11.9,1,1, 7.079, 10638.968, 436.311, 52767.812 25/10/12,15:22:24,14,12,1, 11.9,1,1, 7.079, 10638.991, 436.284, 52767.849 25/10/12,15:22:24,15,12,1, 11.9,1,1, 7.079, 10638.960, 436.280, 52767.888 25/10/12,15:22:24,16,12,1, 11.9,1,1, 7.079, 10638.960, 436.303, 52767.843 25/10/12,15:22:24,17,12,1, 11.9,1,1, 7.079, 10638.961, 436.291, 52767.836 25/10/12,15:22:24,18,12,1, 11.9,1,1, 7.079, 10638.913, 436.312, 52767.845 25/10/12,15:22:24,19,12,1, 11.9,1,1, 7.079, 10638.910, 436.315, 52767.869 25/10/12,15:22:25,00,12,1, 11.9,1,1, 7.077, 10638.903, 436.315, 52767.869 25/10/12,15:22:25,01,12,1, 11.9,1,1, 7.077, 10638.904, 436.381, 52767.815 25/10/12,15:22:25,02,12,1, 11.9,1,1, 7.077, 10638.901, 436.379, 52767.919 25/10/12,15:22:25,03,12,1, 11.9,1,1, 7.077, 10638.904, 436.382, 52767.780 25/10/12,15:22:25,04,12,1, 11.9,1,1, 7.077, 10638.880, 436.381, 52767.825 25/10/12,15:22:25,05,12,1, 11.9,1,1, 7.077, 10638.877, 436.389, 52767.819 25/10/12,15:22:25,06,12,1, 11.9,1,1, 7.077, 10638.873, 436.385, 52767.773 25/10/12,15:22:25,07,12,1, 11.9,1,1, 7.077, 10638.878, 436.388, 52767.837 25/10/12,15:22:25,08,12,1, 11.9,1,1, 7.077, 10638.814, 436.399, 52767.827 25/10/12,15:22:25,09,12,1, 11.9,1,1, 7.077, 10638.822, 436.410, 52767.835 25/10/12,15:22:25,10,12,1, 11.9,1,1, 7.077, 10638.828, 436.433, 52767.852 25/10/12,15:22:25,11,12,1, 11.9,1,1, 7.077, 10638.792, 436.440, 52767.840 25/10/12,15:22:25,12,12,1, 11.9,1,1, 7.077, 10638.824, 436.451, 52767.789 25/10/12,15:22:25,13,12,1, 11.9,1,1, 7.077, 10638.809, 436.453, 52767.848 25/10/12,15:22:25,14,12,1, 11.9,1,1, 7.077, 10638.812, 436.451, 52767.920 25/10/12,15:22:25,15,12,1, 11.9,1,1, 7.077, 10638.786, 436.440, 52767.856 25/10/12,15:22:25,16,12,1, 11.9,1,1, 7.077, 10638.773, 436.466, 52767.896 25/10/12,15:22:25,17,12,1, 11.9,1,1, 7.077, 10638.755, 436.461, 52767.876 25/10/12,15:22:25,18,12,1, 11.9,1,1, 7.077, 10638.752, 436.479, 52767.841 25/10/12,15:22:25,19,12,1, 11.9,1,1, 7.077, 10638.754, 436.473, 52767.806 25/10/12,15:22:26,00,12,1, 11.9,1,1, 7.076, 10638.753, 436.473, 52767.806 25/10/12,15:22:26,01,12,1, 11.9,1,1, 7.076, 10638.713, 436.520, 52767.883 25/10/12,15:22:26,02,12,1, 11.9,1,1, 7.076, 10638.744, 436.494, 52767.809 25/10/12,15:22:26,03,12,1, 11.9,1,1, 7.076, 10638.694, 436.513, 52767.811 25/10/12,15:22:26,04,12,1, 11.9,1,1, 7.076, 10638.731, 436.511, 52767.857 25/10/12,15:22:26,05,12,1, 11.9,1,1, 7.076, 10638.708, 436.530, 52767.813 25/10/12,15:22:26,06,12,1, 11.9,1,1, 7.076, 10638.681, 436.540, 52767.926 25/10/12,15:22:26,07,12,1, 11.9,1,1, 7.076, 10638.690, 436.511, 52767.888 25/10/12,15:22:26,08,12,1, 11.9,1,1, 7.076, 10638.671, 436.522, 52767.873 25/10/12,15:22:26,09,12,1, 11.9,1,1, 7.076, 10638.680, 436.508, 52767.823 25/10/12,15:22:26,10,12,1, 11.9,1,1, 7.076, 10638.670, 436.522, 52767.866 25/10/12,15:22:26,11,12,1, 11.9,1,1, 7.076, 10638.644, 436.512, 52767.896 25/10/12,15:22:26,12,12,1, 11.9,1,1, 7.076, 10638.640, 436.546, 52767.844 25/10/12,15:22:26,13,12,1, 11.9,1,1, 7.076, 10638.645, 436.545, 52767.920 25/10/12,15:22:26,14,12,1, 11.9,1,1, 7.076, 10638.625, 436.566, 52767.886 25/10/12,15:22:26,15,12,1, 11.9,1,1, 7.076, 10638.633, 436.533, 52767.810 25/10/12,15:22:26,16,12,1, 11.9,1,1, 7.076, 10638.635, 436.570, 52767.921 25/10/12,15:22:26,17,12,1, 11.9,1,1, 7.076, 10638.602, 436.550, 52767.891 25/10/12,15:22:26,18,12,1, 11.9,1,1, 7.076, 10638.620, 436.550, 52767.843 25/10/12,15:22:26,19,12,1, 11.9,1,1, 7.076, 10638.615, 436.586, 52767.912 25/10/12,15:22:27,00,12,1, 11.9,1,1, 7.078, 10638.611, 436.586, 52767.912 25/10/12,15:22:27,01,12,1, 11.9,1,1, 7.078, 10638.603, 436.598, 52767.855 25/10/12,15:22:27,02,12,1, 11.9,1,1, 7.078, 10638.568, 436.598, 52767.853 25/10/12,15:22:27,03,12,1, 11.9,1,1, 7.078, 10638.571, 436.591, 52767.873 25/10/12,15:22:27,04,12,1, 11.9,1,1, 7.078, 10638.575, 436.634, 52767.900 25/10/12,15:22:27,05,12,1, 11.9,1,1, 7.078, 10638.542, 436.603, 52767.946 25/10/12,15:22:27,06,12,1, 11.9,1,1, 7.078, 10638.543, 436.637, 52767.899 25/10/12,15:22:27,07,12,1, 11.9,1,1, 7.078, 10638.531, 436.642, 52767.862 25/10/12,15:22:27,08,12,1, 11.9,1,1, 7.078, 10638.538, 436.645, 52767.846 25/10/12,15:22:27,09,12,1, 11.9,1,1, 7.078, 10638.512, 436.641, 52767.874 25/10/12,15:22:27,10,12,1, 11.9,1,1, 7.078, 10638.528, 436.647, 52767.932 25/10/12,15:22:27,11,12,1, 11.9,1,1, 7.078, 10638.505, 436.647, 52767.954 25/10/12,15:22:27,12,12,1, 11.9,1,1, 7.078, 10638.492, 436.664, 52767.860 25/10/12,15:22:27,13,12,1, 11.9,1,1, 7.078, 10638.503, 436.683, 52767.916 25/10/12,15:22:27,14,12,1, 11.9,1,1, 7.078, 10638.488, 436.693, 52767.874 25/10/12,15:22:27,15,12,1, 11.9,1,1, 7.078, 10638.507, 436.738, 52767.946 25/10/12,15:22:27,16,12,1, 11.9,1,1, 7.078, 10638.483, 436.720, 52767.842 25/10/12,15:22:27,17,12,1, 11.9,1,1, 7.078, 10638.447, 436.708, 52767.890 25/10/12,15:22:27,18,12,1, 11.9,1,1, 7.078, 10638.469, 436.720, 52767.857 25/10/12,15:22:27,19,12,1, 11.9,1,1, 7.078, 10638.433, 436.727, 52767.908 25/10/12,15:22:28,00,12,1, 11.9,1,1, 7.077, 10638.428, 436.727, 52767.908 25/10/12,15:22:28,01,12,1, 11.9,1,1, 7.077, 10638.422, 436.750, 52767.904 25/10/12,15:22:28,02,12,1, 11.9,1,1, 7.077, 10638.423, 436.736, 52767.956 25/10/12,15:22:28,03,12,1, 11.9,1,1, 7.077, 10638.407, 436.769, 52767.952 25/10/12,15:22:28,04,12,1, 11.9,1,1, 7.077, 10638.424, 436.785, 52767.910 25/10/12,15:22:28,05,12,1, 11.9,1,1, 7.077, 10638.394, 436.792, 52767.971 25/10/12,15:22:28,06,12,1, 11.9,1,1, 7.077, 10638.393, 436.812, 52767.899 25/10/12,15:22:28,07,12,1, 11.9,1,1, 7.077, 10638.401, 436.821, 52767.951 25/10/12,15:22:28,08,12,1, 11.9,1,1, 7.077, 10638.361, 436.824, 52767.901 25/10/12,15:22:28,09,12,1, 11.9,1,1, 7.077, 10638.361, 436.852, 52767.964 25/10/12,15:22:28,10,12,1, 11.9,1,1, 7.077, 10638.351, 436.827, 52767.916 25/10/12,15:22:28,11,12,1, 11.9,1,1, 7.077, 10638.331, 436.860, 52767.910 25/10/12,15:22:28,12,12,1, 11.9,1,1, 7.077, 10638.303, 436.874, 52767.921 25/10/12,15:22:28,13,12,1, 11.9,1,1, 7.077, 10638.353, 436.901, 52767.952 25/10/12,15:22:28,14,12,1, 11.9,1,1, 7.077, 10638.309, 436.891, 52767.870 25/10/12,15:22:28,15,12,1, 11.9,1,1, 7.077, 10638.284, 436.885, 52767.864 25/10/12,15:22:28,16,12,1, 11.9,1,1, 7.077, 10638.303, 436.910, 52767.909 25/10/12,15:22:28,17,12,1, 11.9,1,1, 7.077, 10638.281, 436.916, 52767.915 25/10/12,15:22:28,18,12,1, 11.9,1,1, 7.077, 10638.266, 436.917, 52767.963 25/10/12,15:22:28,19,12,1, 11.9,1,1, 7.077, 10638.276, 436.959, 52767.897 25/10/12,15:22:29,00,11,1, 12.0,1,1, 7.073, 10638.269, 436.959, 52767.897 25/10/12,15:22:29,01,11,1, 12.0,1,1, 7.073, 10638.245, 436.969, 52767.911 25/10/12,15:22:29,02,11,1, 12.0,1,1, 7.073, 10638.236, 436.994, 52767.949 25/10/12,15:22:29,03,11,1, 12.0,1,1, 7.073, 10638.219, 436.983, 52767.992 25/10/12,15:22:29,04,11,1, 12.0,1,1, 7.073, 10638.211, 437.006, 52767.883 25/10/12,15:22:29,05,11,1, 12.0,1,1, 7.073, 10638.225, 437.014, 52767.981 25/10/12,15:22:29,06,11,1, 12.0,1,1, 7.073, 10638.193, 437.018, 52767.947 25/10/12,15:22:29,07,11,1, 12.0,1,1, 7.073, 10638.212, 437.028, 52767.968 25/10/12,15:22:29,08,11,1, 12.0,1,1, 7.073, 10638.205, 437.048, 52767.977 25/10/12,15:22:29,09,11,1, 12.0,1,1, 7.073, 10638.190, 437.071, 52767.991 25/10/12,15:22:29,10,11,1, 12.0,1,1, 7.073, 10638.157, 437.072, 52768.007 25/10/12,15:22:29,11,11,1, 12.0,1,1, 7.073, 10638.178, 437.079, 52767.949 25/10/12,15:22:29,12,11,1, 12.0,1,1, 7.073, 10638.162, 437.088, 52767.935 25/10/12,15:22:29,13,11,1, 12.0,1,1, 7.073, 10638.152, 437.091, 52767.919 25/10/12,15:22:29,14,11,1, 12.0,1,1, 7.073, 10638.148, 437.113, 52767.944 25/10/12,15:22:29,15,11,1, 12.0,1,1, 7.073, 10638.158, 437.136, 52767.944 25/10/12,15:22:29,16,11,1, 12.0,1,1, 7.073, 10638.123, 437.158, 52767.984 25/10/12,15:22:29,17,11,1, 12.0,1,1, 7.073, 10638.132, 437.165, 52767.960 25/10/12,15:22:29,18,11,1, 12.0,1,1, 7.073, 10638.150, 437.167, 52767.937 25/10/12,15:22:29,19,11,1, 12.0,1,1, 7.073, 10638.121, 437.175, 52767.948 25/10/12,15:22:30,00,11,1, 11.9,1,1, 7.073, 10638.119, 437.175, 52767.948 25/10/12,15:22:30,01,11,1, 11.9,1,1, 7.073, 10638.114, 437.190, 52767.969 25/10/12,15:22:30,02,11,1, 11.9,1,1, 7.073, 10638.106, 437.216, 52768.013 25/10/12,15:22:30,03,11,1, 11.9,1,1, 7.073, 10638.091, 437.206, 52767.970 25/10/12,15:22:30,04,11,1, 11.9,1,1, 7.073, 10638.062, 437.234, 52767.998 25/10/12,15:22:30,05,11,1, 11.9,1,1, 7.073, 10638.069, 437.230, 52768.032 25/10/12,15:22:30,06,11,1, 11.9,1,1, 7.073, 10638.074, 437.252, 52767.956 25/10/12,15:22:30,07,11,1, 11.9,1,1, 7.073, 10638.059, 437.241, 52767.982 25/10/12,15:22:30,08,11,1, 11.9,1,1, 7.073, 10638.069, 437.265, 52767.978 25/10/12,15:22:30,09,11,1, 11.9,1,1, 7.073, 10638.056, 437.268, 52767.991 25/10/12,15:22:30,10,11,1, 11.9,1,1, 7.073, 10638.055, 437.267, 52768.059 25/10/12,15:22:30,11,11,1, 11.9,1,1, 7.073, 10638.041, 437.288, 52767.993 25/10/12,15:22:30,12,11,1, 11.9,1,1, 7.073, 10638.053, 437.280, 52768.017 25/10/12,15:22:30,13,11,1, 11.9,1,1, 7.073, 10638.004, 437.297, 52768.043 25/10/12,15:22:30,14,11,1, 11.9,1,1, 7.073, 10638.045, 437.315, 52767.990 25/10/12,15:22:30,15,11,1, 11.9,1,1, 7.073, 10638.015, 437.307, 52767.951 25/10/12,15:22:30,16,11,1, 11.9,1,1, 7.073, 10638.007, 437.294, 52768.031 25/10/12,15:22:30,17,11,1, 11.9,1,1, 7.073, 10638.009, 437.329, 52768.004 25/10/12,15:22:30,18,11,1, 11.9,1,1, 7.073, 10637.986, 437.329, 52768.018 25/10/12,15:22:30,19,11,1, 11.9,1,1, 7.073, 10638.001, 437.337, 52767.982 25/10/12,15:22:31,00,11,1, 12.0,1,1, 7.076, 10637.994, 437.337, 52767.982 25/10/12,15:22:31,01,11,1, 12.0,1,1, 7.076, 10637.996, 437.331, 52768.061 25/10/12,15:22:31,02,11,1, 12.0,1,1, 7.076, 10637.969, 437.341, 52768.060 25/10/12,15:22:31,03,11,1, 12.0,1,1, 7.076, 10637.994, 437.338, 52767.943 25/10/12,15:22:31,04,11,1, 12.0,1,1, 7.076, 10637.954, 437.334, 52768.005 25/10/12,15:22:31,05,11,1, 12.0,1,1, 7.076, 10637.935, 437.299, 52768.009 25/10/12,15:22:31,06,11,1, 12.0,1,1, 7.076, 10637.958, 437.323, 52767.967 25/10/12,15:22:31,07,11,1, 12.0,1,1, 7.076, 10637.940, 437.335, 52767.976 25/10/12,15:22:31,08,11,1, 12.0,1,1, 7.076, 10637.934, 437.350, 52768.010 25/10/12,15:22:31,09,11,1, 12.0,1,1, 7.076, 10637.924, 437.354, 52767.950 25/10/12,15:22:31,10,11,1, 12.0,1,1, 7.076, 10637.912, 437.402, 52768.006 25/10/12,15:22:31,11,11,1, 12.0,1,1, 7.076, 10637.926, 437.369, 52767.995 25/10/12,15:22:31,12,11,1, 12.0,1,1, 7.076, 10637.894, 437.379, 52767.988 25/10/12,15:22:31,13,11,1, 12.0,1,1, 7.076, 10637.905, 437.403, 52768.012 25/10/12,15:22:31,14,11,1, 12.0,1,1, 7.076, 10637.870, 437.351, 52767.989 25/10/12,15:22:31,15,11,1, 12.0,1,1, 7.076, 10637.896, 437.345, 52767.953 25/10/12,15:22:31,16,11,1, 12.0,1,1, 7.076, 10637.882, 437.381, 52767.944 25/10/12,15:22:31,17,11,1, 12.0,1,1, 7.076, 10637.876, 437.343, 52767.963 25/10/12,15:22:31,18,11,1, 12.0,1,1, 7.076, 10637.861, 437.360, 52767.930 25/10/12,15:22:31,19,11,1, 12.0,1,1, 7.076, 10637.864, 437.375, 52767.928 25/10/12,15:22:32,00,12,1, 11.9,1,1, 7.075, 10637.860, 437.375, 52767.928 25/10/12,15:22:32,01,12,1, 11.9,1,1, 7.075, 10637.865, 437.378, 52768.016 25/10/12,15:22:32,02,12,1, 11.9,1,1, 7.075, 10637.846, 437.357, 52767.881 25/10/12,15:22:32,03,12,1, 11.9,1,1, 7.075, 10637.824, 437.367, 52767.897 25/10/12,15:22:32,04,12,1, 11.9,1,1, 7.075, 10637.809, 437.379, 52767.973 25/10/12,15:22:32,05,12,1, 11.9,1,1, 7.075, 10637.789, 437.397, 52768.050 25/10/12,15:22:32,06,12,1, 11.9,1,1, 7.075, 10637.872, 437.365, 52767.896 25/10/12,15:22:32,07,12,1, 11.9,1,1, 7.075, 10637.798, 437.383, 52767.887 25/10/12,15:22:32,08,12,1, 11.9,1,1, 7.075, 10637.790, 437.380, 52767.899 25/10/12,15:22:32,09,12,1, 11.9,1,1, 7.075, 10637.781, 437.390, 52767.883 25/10/12,15:22:32,10,12,1, 11.9,1,1, 7.075, 10637.746, 437.400, 52767.945 25/10/12,15:22:32,11,12,1, 11.9,1,1, 7.075, 10637.759, 437.382, 52767.891 25/10/12,15:22:32,12,12,1, 11.9,1,1, 7.075, 10637.748, 437.398, 52768.005 25/10/12,15:22:32,13,12,1, 11.9,1,1, 7.075, 10637.753, 437.396, 52767.918 25/10/12,15:22:32,14,12,1, 11.9,1,1, 7.075, 10637.746, 437.404, 52767.937 25/10/12,15:22:32,15,12,1, 11.9,1,1, 7.075, 10637.708, 437.400, 52767.951 25/10/12,15:22:32,16,12,1, 11.9,1,1, 7.075, 10637.730, 437.394, 52767.890 25/10/12,15:22:32,17,12,1, 11.9,1,1, 7.075, 10637.701, 437.401, 52767.975 25/10/12,15:22:32,18,12,1, 11.9,1,1, 7.075, 10637.674, 437.407, 52767.931 25/10/12,15:22:32,19,12,1, 11.9,1,1, 7.075, 10637.683, 437.387, 52767.879 25/10/12,15:22:33,00,12,1, 11.9,1,1, 7.077, 10637.677, 437.387, 52767.879 25/10/12,15:22:33,01,12,1, 11.9,1,1, 7.077, 10637.674, 437.395, 52767.978 25/10/12,15:22:33,02,12,1, 11.9,1,1, 7.077, 10637.647, 437.399, 52767.940 25/10/12,15:22:33,03,12,1, 11.9,1,1, 7.077, 10637.662, 437.412, 52767.906 25/10/12,15:22:33,04,12,1, 11.9,1,1, 7.077, 10637.636, 437.403, 52767.879 25/10/12,15:22:33,05,12,1, 11.9,1,1, 7.077, 10637.624, 437.401, 52767.836 25/10/12,15:22:33,06,12,1, 11.9,1,1, 7.077, 10637.616, 437.401, 52767.927 25/10/12,15:22:33,07,12,1, 11.9,1,1, 7.077, 10637.602, 437.398, 52767.896 25/10/12,15:22:33,08,12,1, 11.9,1,1, 7.077, 10637.600, 437.415, 52767.945 25/10/12,15:22:33,09,12,1, 11.9,1,1, 7.077, 10637.601, 437.413, 52767.875 25/10/12,15:22:33,10,12,1, 11.9,1,1, 7.077, 10637.573, 437.393, 52767.826 25/10/12,15:22:33,11,12,1, 11.9,1,1, 7.077, 10637.573, 437.397, 52767.825 25/10/12,15:22:33,12,12,1, 11.9,1,1, 7.077, 10637.537, 437.416, 52767.915 25/10/12,15:22:33,13,12,1, 11.9,1,1, 7.077, 10637.552, 437.423, 52767.897 25/10/12,15:22:33,14,12,1, 11.9,1,1, 7.077, 10637.533, 437.414, 52767.877 25/10/12,15:22:33,15,12,1, 11.9,1,1, 7.077, 10637.519, 437.401, 52767.892 25/10/12,15:22:33,16,12,1, 11.9,1,1, 7.077, 10637.525, 437.375, 52767.896 25/10/12,15:22:33,17,12,1, 11.9,1,1, 7.077, 10637.501, 437.369, 52767.859 25/10/12,15:22:33,18,12,1, 11.9,1,1, 7.077, 10637.489, 437.383, 52767.795 25/10/12,15:22:33,19,12,1, 11.9,1,1, 7.077, 10637.480, 437.404, 52767.918 25/10/12,15:22:34,00,12,1, 12.0,1,1, 7.072, 10637.476, 437.404, 52767.918 25/10/12,15:22:34,01,12,1, 12.0,1,1, 7.072, 10637.439, 437.392, 52767.821 25/10/12,15:22:34,02,12,1, 12.0,1,1, 7.072, 10637.445, 437.390, 52767.819 25/10/12,15:22:34,03,12,1, 12.0,1,1, 7.072, 10637.445, 437.400, 52767.879 25/10/12,15:22:34,04,12,1, 12.0,1,1, 7.072, 10637.430, 437.385, 52767.875 25/10/12,15:22:34,05,12,1, 12.0,1,1, 7.072, 10637.421, 437.383, 52767.841 25/10/12,15:22:34,06,12,1, 12.0,1,1, 7.072, 10637.387, 437.365, 52767.789 25/10/12,15:22:34,07,12,1, 12.0,1,1, 7.072, 10637.384, 437.379, 52767.847 25/10/12,15:22:34,08,12,1, 12.0,1,1, 7.072, 10637.395, 437.382, 52767.863 25/10/12,15:22:34,09,12,1, 12.0,1,1, 7.072, 10637.339, 437.341, 52767.780 25/10/12,15:22:34,10,12,1, 12.0,1,1, 7.072, 10637.341, 437.387, 52767.838 25/10/12,15:22:34,11,12,1, 12.0,1,1, 7.072, 10637.319, 437.348, 52767.809 25/10/12,15:22:34,12,12,1, 12.0,1,1, 7.072, 10637.306, 437.340, 52767.786 25/10/12,15:22:34,13,12,1, 12.0,1,1, 7.072, 10637.313, 437.358, 52767.789 25/10/12,15:22:34,14,12,1, 12.0,1,1, 7.072, 10637.283, 437.330, 52767.783 25/10/12,15:22:34,15,12,1, 12.0,1,1, 7.072, 10637.282, 437.347, 52767.826 25/10/12,15:22:34,16,12,1, 12.0,1,1, 7.072, 10637.241, 437.323, 52767.811 25/10/12,15:22:34,17,12,1, 12.0,1,1, 7.072, 10637.251, 437.327, 52767.824 25/10/12,15:22:34,18,12,1, 12.0,1,1, 7.072, 10637.236, 437.323, 52767.802 25/10/12,15:22:34,19,12,1, 12.0,1,1, 7.072, 10637.220, 437.300, 52767.785 25/10/12,15:22:35,00,12,1, 11.9,1,1, 7.077, 10637.218, 437.300, 52767.785 25/10/12,15:22:35,01,12,1, 11.9,1,1, 7.077, 10637.175, 437.301, 52767.737 25/10/12,15:22:35,02,12,1, 11.9,1,1, 7.077, 10637.155, 437.299, 52767.691 25/10/12,15:22:35,03,12,1, 11.9,1,1, 7.077, 10637.147, 437.298, 52767.803 25/10/12,15:22:35,04,12,1, 11.9,1,1, 7.077, 10637.123, 437.298, 52767.627 25/10/12,15:22:35,05,12,1, 11.9,1,1, 7.077, 10637.147, 437.310, 52767.739 25/10/12,15:22:35,06,12,1, 11.9,1,1, 7.077, 10637.098, 437.287, 52767.764 25/10/12,15:22:35,07,12,1, 11.9,1,1, 7.077, 10637.080, 437.298, 52767.733 25/10/12,15:22:35,08,12,1, 11.9,1,1, 7.077, 10637.067, 437.262, 52767.760 25/10/12,15:22:35,09,12,1, 11.9,1,1, 7.077, 10637.047, 437.274, 52767.785 25/10/12,15:22:35,10,12,1, 11.9,1,1, 7.077, 10637.012, 437.275, 52767.770 25/10/12,15:22:35,11,12,1, 11.9,1,1, 7.077, 10637.004, 437.264, 52767.757 25/10/12,15:22:35,12,12,1, 11.9,1,1, 7.077, 10637.005, 437.260, 52767.730 25/10/12,15:22:35,13,12,1, 11.9,1,1, 7.077, 10636.974, 437.254, 52767.682 25/10/12,15:22:35,14,12,1, 11.9,1,1, 7.077, 10636.957, 437.245, 52767.708 25/10/12,15:22:35,15,12,1, 11.9,1,1, 7.077, 10636.948, 437.254, 52767.734 25/10/12,15:22:35,16,12,1, 11.9,1,1, 7.077, 10636.949, 437.238, 52767.780 25/10/12,15:22:35,17,12,1, 11.9,1,1, 7.077, 10636.894, 437.244, 52767.741 25/10/12,15:22:35,18,12,1, 11.9,1,1, 7.077, 10636.919, 437.254, 52767.729 25/10/12,15:22:35,19,12,1, 11.9,1,1, 7.077, 10636.878, 437.223, 52767.702 25/10/12,15:22:36,00,12,1, 11.9,1,1, 7.076, 10636.876, 437.223, 52767.702 25/10/12,15:22:36,01,12,1, 11.9,1,1, 7.076, 10636.829, 437.229, 52767.717 25/10/12,15:22:36,02,12,1, 11.9,1,1, 7.076, 10636.795, 437.195, 52767.724 25/10/12,15:22:36,03,12,1, 11.9,1,1, 7.076, 10636.788, 437.224, 52767.721 25/10/12,15:22:36,04,12,1, 11.9,1,1, 7.076, 10636.759, 437.210, 52767.709 25/10/12,15:22:36,05,12,1, 11.9,1,1, 7.076, 10636.756, 437.223, 52767.691 25/10/12,15:22:36,06,12,1, 11.9,1,1, 7.076, 10636.759, 437.197, 52767.669 25/10/12,15:22:36,07,12,1, 11.9,1,1, 7.076, 10636.720, 437.202, 52767.654 25/10/12,15:22:36,08,12,1, 11.9,1,1, 7.076, 10636.718, 437.205, 52767.662 25/10/12,15:22:36,09,12,1, 11.9,1,1, 7.076, 10636.668, 437.209, 52767.700 25/10/12,15:22:36,10,12,1, 11.9,1,1, 7.076, 10636.652, 437.180, 52767.673 25/10/12,15:22:36,11,12,1, 11.9,1,1, 7.076, 10636.663, 437.196, 52767.660 25/10/12,15:22:36,12,12,1, 11.9,1,1, 7.076, 10636.630, 437.189, 52767.759 25/10/12,15:22:36,13,12,1, 11.9,1,1, 7.076, 10636.619, 437.175, 52767.673 25/10/12,15:22:36,14,12,1, 11.9,1,1, 7.076, 10636.612, 437.174, 52767.724 25/10/12,15:22:36,15,12,1, 11.9,1,1, 7.076, 10636.576, 437.169, 52767.638 25/10/12,15:22:36,16,12,1, 11.9,1,1, 7.076, 10636.550, 437.178, 52767.652 25/10/12,15:22:36,17,12,1, 11.9,1,1, 7.076, 10636.546, 437.161, 52767.680 25/10/12,15:22:36,18,12,1, 11.9,1,1, 7.076, 10636.530, 437.169, 52767.669 25/10/12,15:22:36,19,12,1, 11.9,1,1, 7.076, 10636.525, 437.180, 52767.613 25/10/12,15:22:37,00,12,1, 11.9,1,1, 7.078, 10636.517, 437.180, 52767.613 25/10/12,15:22:37,01,12,1, 11.9,1,1, 7.078, 10636.467, 437.134, 52767.655 25/10/12,15:22:37,02,12,1, 11.9,1,1, 7.078, 10636.453, 437.132, 52767.606 25/10/12,15:22:37,03,12,1, 11.9,1,1, 7.078, 10636.405, 437.132, 52767.647 25/10/12,15:22:37,04,12,1, 11.9,1,1, 7.078, 10636.415, 437.152, 52767.651 25/10/12,15:22:37,05,12,1, 11.9,1,1, 7.078, 10636.389, 437.157, 52767.625 25/10/12,15:22:37,06,12,1, 11.9,1,1, 7.078, 10636.380, 437.111, 52767.581 25/10/12,15:22:37,07,12,1, 11.9,1,1, 7.078, 10636.376, 437.147, 52767.595 25/10/12,15:22:37,08,12,1, 11.9,1,1, 7.078, 10636.347, 437.109, 52767.525 25/10/12,15:22:37,09,12,1, 11.9,1,1, 7.078, 10636.339, 437.144, 52767.540 25/10/12,15:22:37,10,12,1, 11.9,1,1, 7.078, 10636.320, 437.131, 52767.608 25/10/12,15:22:37,11,12,1, 11.9,1,1, 7.078, 10636.304, 437.109, 52767.602 25/10/12,15:22:37,12,12,1, 11.9,1,1, 7.078, 10636.270, 437.104, 52767.584 25/10/12,15:22:37,13,12,1, 11.9,1,1, 7.078, 10636.259, 437.078, 52767.603 25/10/12,15:22:37,14,12,1, 11.9,1,1, 7.078, 10636.233, 437.105, 52767.636 25/10/12,15:22:37,15,12,1, 11.9,1,1, 7.078, 10636.216, 437.101, 52767.623 25/10/12,15:22:37,16,12,1, 11.9,1,1, 7.078, 10636.224, 437.091, 52767.555 25/10/12,15:22:37,17,12,1, 11.9,1,1, 7.078, 10636.188, 437.107, 52767.604 25/10/12,15:22:37,18,12,1, 11.9,1,1, 7.078, 10636.164, 437.083, 52767.557 25/10/12,15:22:37,19,12,1, 11.9,1,1, 7.078, 10636.149, 437.098, 52767.569 25/10/12,15:22:38,00,12,1, 11.9,1,1, 7.079, 10636.141, 437.098, 52767.569 25/10/12,15:22:38,01,12,1, 11.9,1,1, 7.079, 10636.130, 437.089, 52767.552 25/10/12,15:22:38,02,12,1, 11.9,1,1, 7.079, 10636.092, 437.075, 52767.472 25/10/12,15:22:38,03,12,1, 11.9,1,1, 7.079, 10636.046, 437.102, 52767.559 25/10/12,15:22:38,04,12,1, 11.9,1,1, 7.079, 10636.053, 437.076, 52767.539 25/10/12,15:22:38,05,12,1, 11.9,1,1, 7.079, 10636.039, 437.066, 52767.496 25/10/12,15:22:38,06,12,1, 11.9,1,1, 7.079, 10636.022, 437.054, 52767.486 25/10/12,15:22:38,07,12,1, 11.9,1,1, 7.079, 10636.009, 437.060, 52767.475 25/10/12,15:22:38,08,12,1, 11.9,1,1, 7.079, 10635.965, 437.052, 52767.550 25/10/12,15:22:38,09,12,1, 11.9,1,1, 7.079, 10635.962, 437.066, 52767.518 25/10/12,15:22:38,10,12,1, 11.9,1,1, 7.079, 10635.957, 437.033, 52767.500 25/10/12,15:22:38,11,12,1, 11.9,1,1, 7.079, 10635.943, 437.013, 52767.503 25/10/12,15:22:38,12,12,1, 11.9,1,1, 7.079, 10635.916, 437.042, 52767.549 25/10/12,15:22:38,13,12,1, 11.9,1,1, 7.079, 10635.907, 437.018, 52767.433 25/10/12,15:22:38,14,12,1, 11.9,1,1, 7.079, 10635.865, 437.023, 52767.558 25/10/12,15:22:38,15,12,1, 11.9,1,1, 7.079, 10635.857, 437.007, 52767.503 25/10/12,15:22:38,16,12,1, 11.9,1,1, 7.079, 10635.832, 437.020, 52767.510 25/10/12,15:22:38,17,12,1, 11.9,1,1, 7.079, 10635.823, 437.021, 52767.448 25/10/12,15:22:38,18,12,1, 11.9,1,1, 7.079, 10635.800, 436.988, 52767.487 25/10/12,15:22:38,19,12,1, 11.9,1,1, 7.079, 10635.781, 437.004, 52767.481 25/10/12,15:22:39,00,12,1, 11.9,1,1, 7.073, 10635.774, 437.004, 52767.481 25/10/12,15:22:39,01,12,1, 11.9,1,1, 7.073, 10635.747, 436.982, 52767.436 25/10/12,15:22:39,02,12,1, 11.9,1,1, 7.073, 10635.740, 436.994, 52767.431 25/10/12,15:22:39,03,12,1, 11.9,1,1, 7.073, 10635.713, 436.966, 52767.473 25/10/12,15:22:39,04,12,1, 11.9,1,1, 7.073, 10635.676, 436.958, 52767.454 25/10/12,15:22:39,05,12,1, 11.9,1,1, 7.073, 10635.681, 436.953, 52767.487 25/10/12,15:22:39,06,12,1, 11.9,1,1, 7.073, 10635.659, 436.938, 52767.264 25/10/12,15:22:39,07,12,1, 11.9,1,1, 7.073, 10635.634, 436.965, 52767.465 25/10/12,15:22:39,08,12,1, 11.9,1,1, 7.073, 10635.633, 436.944, 52767.351 25/10/12,15:22:39,09,12,1, 11.9,1,1, 7.073, 10635.611, 436.948, 52767.394 25/10/12,15:22:39,10,12,1, 11.9,1,1, 7.073, 10635.586, 436.939, 52767.418 25/10/12,15:22:39,11,12,1, 11.9,1,1, 7.073, 10635.580, 436.952, 52767.434 25/10/12,15:22:39,12,12,1, 11.9,1,1, 7.073, 10635.564, 436.929, 52767.372 25/10/12,15:22:39,13,12,1, 11.9,1,1, 7.073, 10635.537, 436.894, 52767.424 25/10/12,15:22:39,14,12,1, 11.9,1,1, 7.073, 10635.513, 436.917, 52767.432 25/10/12,15:22:39,15,12,1, 11.9,1,1, 7.073, 10635.526, 436.891, 52767.346 25/10/12,15:22:39,16,12,1, 11.9,1,1, 7.073, 10635.483, 436.893, 52767.327 25/10/12,15:22:39,17,12,1, 11.9,1,1, 7.073, 10635.476, 436.895, 52767.308 25/10/12,15:22:39,18,12,1, 11.9,1,1, 7.073, 10635.439, 436.848, 52767.316 25/10/12,15:22:39,19,12,1, 11.9,1,1, 7.073, 10635.440, 436.860, 52767.435 25/10/12,15:22:40,00,12,1, 11.9,1,1, 7.078, 10635.432, 436.860, 52767.435 25/10/12,15:22:40,01,12,1, 11.9,1,1, 7.078, 10635.426, 436.836, 52767.338 25/10/12,15:22:40,02,12,1, 11.9,1,1, 7.078, 10635.411, 436.848, 52767.367 25/10/12,15:22:40,03,12,1, 11.9,1,1, 7.078, 10635.366, 436.856, 52767.385 25/10/12,15:22:40,04,12,1, 11.9,1,1, 7.078, 10635.359, 436.837, 52767.565 25/10/12,15:22:40,05,12,1, 11.9,1,1, 7.078, 10635.366, 436.827, 52767.291 25/10/12,15:22:40,06,12,1, 11.9,1,1, 7.078, 10635.338, 436.795, 52767.278 25/10/12,15:22:40,07,12,1, 11.9,1,1, 7.078, 10635.316, 436.806, 52767.307 25/10/12,15:22:40,08,12,1, 11.9,1,1, 7.078, 10635.285, 436.793, 52767.278 25/10/12,15:22:40,09,12,1, 11.9,1,1, 7.078, 10635.259, 436.809, 52767.339 25/10/12,15:22:40,10,12,1, 11.9,1,1, 7.078, 10635.268, 436.773, 52767.298 25/10/12,15:22:40,11,12,1, 11.9,1,1, 7.078, 10635.268, 436.779, 52767.300 25/10/12,15:22:40,12,12,1, 11.9,1,1, 7.078, 10635.228, 436.783, 52767.346 25/10/12,15:22:40,13,12,1, 11.9,1,1, 7.078, 10635.214, 436.776, 52767.261 25/10/12,15:22:40,14,12,1, 11.9,1,1, 7.078, 10635.198, 436.796, 52767.326 25/10/12,15:22:40,15,12,1, 11.9,1,1, 7.078, 10635.179, 436.744, 52767.329 25/10/12,15:22:40,16,12,1, 11.9,1,1, 7.078, 10635.163, 436.730, 52767.340 25/10/12,15:22:40,17,12,1, 11.9,1,1, 7.078, 10635.162, 436.744, 52767.241 25/10/12,15:22:40,18,12,1, 11.9,1,1, 7.078, 10635.135, 436.712, 52767.316 25/10/12,15:22:40,19,12,1, 11.9,1,1, 7.078, 10635.138, 436.713, 52767.303 25/10/12,15:22:41,00,12,1, 11.9,1,1, 7.073, 10635.132, 436.713, 52767.303 25/10/12,15:22:41,01,12,1, 11.9,1,1, 7.073, 10635.103, 436.708, 52767.258 25/10/12,15:22:41,02,12,1, 11.9,1,1, 7.073, 10635.089, 436.723, 52767.272 25/10/12,15:22:41,03,12,1, 11.9,1,1, 7.073, 10635.055, 436.696, 52767.295 25/10/12,15:22:41,04,12,1, 11.9,1,1, 7.073, 10635.066, 436.688, 52767.218 25/10/12,15:22:41,05,12,1, 11.9,1,1, 7.073, 10635.024, 436.690, 52767.213 25/10/12,15:22:41,06,12,1, 11.9,1,1, 7.073, 10635.019, 436.693, 52767.265 25/10/12,15:22:41,07,12,1, 11.9,1,1, 7.073, 10634.995, 436.682, 52767.178 25/10/12,15:22:41,08,12,1, 11.9,1,1, 7.073, 10634.984, 436.656, 52767.257 25/10/12,15:22:41,09,12,1, 11.9,1,1, 7.073, 10634.975, 436.646, 52767.202 25/10/12,15:22:41,10,12,1, 11.9,1,1, 7.073, 10634.961, 436.633, 52767.219 25/10/12,15:22:41,11,12,1, 11.9,1,1, 7.073, 10634.944, 436.636, 52767.205 25/10/12,15:22:41,12,12,1, 11.9,1,1, 7.073, 10634.932, 436.642, 52767.206 25/10/12,15:22:41,13,12,1, 11.9,1,1, 7.073, 10634.903, 436.626, 52767.190 25/10/12,15:22:41,14,12,1, 11.9,1,1, 7.073, 10634.882, 436.635, 52767.234 25/10/12,15:22:41,15,12,1, 11.9,1,1, 7.073, 10634.882, 436.606, 52767.198 25/10/12,15:22:41,16,12,1, 11.9,1,1, 7.073, 10634.860, 436.625, 52767.165 25/10/12,15:22:41,17,12,1, 11.9,1,1, 7.073, 10634.836, 436.593, 52767.199 25/10/12,15:22:41,18,12,1, 11.9,1,1, 7.073, 10634.837, 436.589, 52767.145 25/10/12,15:22:41,19,12,1, 11.9,1,1, 7.073, 10634.816, 436.606, 52767.157 25/10/12,15:22:42,00,12,1, 11.9,1,1, 7.077, 10634.815, 436.606, 52767.157 25/10/12,15:22:42,01,12,1, 11.9,1,1, 7.077, 10634.773, 436.594, 52767.217 25/10/12,15:22:42,02,12,1, 11.9,1,1, 7.077, 10634.758, 436.591, 52767.172 25/10/12,15:22:42,03,12,1, 11.9,1,1, 7.077, 10634.801, 436.577, 52767.162 25/10/12,15:22:42,04,12,1, 11.9,1,1, 7.077, 10634.767, 436.571, 52767.190 25/10/12,15:22:42,05,12,1, 11.9,1,1, 7.077, 10634.714, 436.554, 52767.147 25/10/12,15:22:42,06,12,1, 11.9,1,1, 7.077, 10634.720, 436.527, 52767.171 25/10/12,15:22:42,07,12,1, 11.9,1,1, 7.077, 10634.697, 436.537, 52767.136 25/10/12,15:22:42,08,12,1, 11.9,1,1, 7.077, 10634.670, 436.510, 52767.135 25/10/12,15:22:42,09,12,1, 11.9,1,1, 7.077, 10634.677, 436.521, 52767.142 25/10/12,15:22:42,10,12,1, 11.9,1,1, 7.077, 10634.662, 436.529, 52767.084 25/10/12,15:22:42,11,12,1, 11.9,1,1, 7.077, 10634.649, 436.501, 52767.089 25/10/12,15:22:42,12,12,1, 11.9,1,1, 7.077, 10634.634, 436.507, 52767.093 25/10/12,15:22:42,13,12,1, 11.9,1,1, 7.077, 10634.605, 436.499, 52767.112 25/10/12,15:22:42,14,12,1, 11.9,1,1, 7.077, 10634.617, 436.502, 52767.076 25/10/12,15:22:42,15,12,1, 11.9,1,1, 7.077, 10634.603, 436.498, 52767.055 25/10/12,15:22:42,16,12,1, 11.9,1,1, 7.077, 10634.573, 436.504, 52767.075 25/10/12,15:22:42,17,12,1, 11.9,1,1, 7.077, 10634.571, 436.492, 52767.139 25/10/12,15:22:42,18,12,1, 11.9,1,1, 7.077, 10634.565, 436.463, 52767.084 25/10/12,15:22:42,19,12,1, 11.9,1,1, 7.077, 10634.538, 436.479, 52767.097 25/10/12,15:22:43,00,12,1, 11.9,1,1, 7.074, 10634.531, 436.479, 52767.097 25/10/12,15:22:43,01,12,1, 11.9,1,1, 7.074, 10634.515, 436.441, 52767.048 25/10/12,15:22:43,02,12,1, 11.9,1,1, 7.074, 10634.520, 436.454, 52767.086 25/10/12,15:22:43,03,12,1, 11.9,1,1, 7.074, 10634.495, 436.467, 52767.068 25/10/12,15:22:43,04,12,1, 11.9,1,1, 7.074, 10634.464, 436.445, 52767.031 25/10/12,15:22:43,05,12,1, 11.9,1,1, 7.074, 10634.445, 436.480, 52767.044 25/10/12,15:22:43,06,12,1, 11.9,1,1, 7.074, 10634.437, 436.477, 52767.075 25/10/12,15:22:43,07,12,1, 11.9,1,1, 7.074, 10634.423, 436.436, 52767.126 25/10/12,15:22:43,08,12,1, 11.9,1,1, 7.074, 10634.413, 436.470, 52767.088 25/10/12,15:22:43,09,12,1, 11.9,1,1, 7.074, 10634.411, 436.415, 52767.082 25/10/12,15:22:43,10,12,1, 11.9,1,1, 7.074, 10634.354, 436.427, 52767.035 25/10/12,15:22:43,11,12,1, 11.9,1,1, 7.074, 10634.365, 436.425, 52767.028 25/10/12,15:22:43,12,12,1, 11.9,1,1, 7.074, 10634.356, 436.433, 52767.026 25/10/12,15:22:43,13,12,1, 11.9,1,1, 7.074, 10634.339, 436.400, 52767.019 25/10/12,15:22:43,14,12,1, 11.9,1,1, 7.074, 10634.338, 436.421, 52767.105 25/10/12,15:22:43,15,12,1, 11.9,1,1, 7.074, 10634.324, 436.405, 52767.042 25/10/12,15:22:43,16,12,1, 11.9,1,1, 7.074, 10634.300, 436.403, 52766.972 25/10/12,15:22:43,17,12,1, 11.9,1,1, 7.074, 10634.300, 436.427, 52767.029 25/10/12,15:22:43,18,12,1, 11.9,1,1, 7.074, 10634.260, 436.396, 52767.025 25/10/12,15:22:43,19,12,1, 11.9,1,1, 7.074, 10634.274, 436.437, 52767.044 25/10/12,15:22:44,00,12,1, 11.9,1,1, 7.078, 10634.272, 436.437, 52767.044 25/10/12,15:22:44,01,12,1, 11.9,1,1, 7.078, 10634.249, 436.413, 52766.957 25/10/12,15:22:44,02,12,1, 11.9,1,1, 7.078, 10634.207, 436.406, 52766.912 25/10/12,15:22:44,03,12,1, 11.9,1,1, 7.078, 10634.242, 436.404, 52766.968 25/10/12,15:22:44,04,12,1, 11.9,1,1, 7.078, 10634.228, 436.370, 52766.972 25/10/12,15:22:44,05,12,1, 11.9,1,1, 7.078, 10634.205, 436.397, 52766.947 25/10/12,15:22:44,06,12,1, 11.9,1,1, 7.078, 10634.186, 436.382, 52767.016 25/10/12,15:22:44,07,12,1, 11.9,1,1, 7.078, 10634.171, 436.425, 52767.074 25/10/12,15:22:44,08,12,1, 11.9,1,1, 7.078, 10634.142, 436.364, 52766.967 25/10/12,15:22:44,09,12,1, 11.9,1,1, 7.078, 10634.151, 436.370, 52766.931 25/10/12,15:22:44,10,12,1, 11.9,1,1, 7.078, 10634.147, 436.387, 52766.959 25/10/12,15:22:44,11,12,1, 11.9,1,1, 7.078, 10634.112, 436.372, 52766.988 25/10/12,15:22:44,12,12,1, 11.9,1,1, 7.078, 10634.126, 436.403, 52766.932 25/10/12,15:22:44,13,12,1, 11.9,1,1, 7.078, 10634.106, 436.364, 52766.929 25/10/12,15:22:44,14,12,1, 11.9,1,1, 7.078, 10634.109, 436.369, 52767.004 25/10/12,15:22:44,15,12,1, 11.9,1,1, 7.078, 10634.072, 436.368, 52766.915 25/10/12,15:22:44,16,12,1, 11.9,1,1, 7.078, 10634.081, 436.401, 52766.952 25/10/12,15:22:44,17,12,1, 11.9,1,1, 7.078, 10634.079, 436.373, 52766.918 25/10/12,15:22:44,18,12,1, 11.9,1,1, 7.078, 10634.026, 436.373, 52767.007 25/10/12,15:22:44,19,12,1, 11.9,1,1, 7.078, 10634.060, 436.333, 52766.858 25/10/12,15:22:45,00,12,1, 11.9,1,1, 7.073, 10634.055, 436.333, 52766.858 25/10/12,15:22:45,01,12,1, 11.9,1,1, 7.073, 10633.998, 436.356, 52766.904 25/10/12,15:22:45,02,12,1, 11.9,1,1, 7.073, 10633.988, 436.358, 52766.944 25/10/12,15:22:45,03,12,1, 11.9,1,1, 7.073, 10634.012, 436.330, 52766.974 25/10/12,15:22:45,04,12,1, 11.9,1,1, 7.073, 10633.961, 436.347, 52766.924 25/10/12,15:22:45,05,12,1, 11.9,1,1, 7.073, 10633.969, 436.336, 52766.867 25/10/12,15:22:45,06,12,1, 11.9,1,1, 7.073, 10633.976, 436.337, 52766.838 25/10/12,15:22:45,07,12,1, 11.9,1,1, 7.073, 10633.927, 436.353, 52766.964 25/10/12,15:22:45,08,12,1, 11.9,1,1, 7.073, 10633.935, 436.332, 52766.867 25/10/12,15:22:45,09,12,1, 11.9,1,1, 7.073, 10633.910, 436.330, 52766.901 25/10/12,15:22:45,10,12,1, 11.9,1,1, 7.073, 10633.932, 436.315, 52766.817 25/10/12,15:22:45,11,12,1, 11.9,1,1, 7.073, 10633.916, 436.322, 52766.896 25/10/12,15:22:45,12,12,1, 11.9,1,1, 7.073, 10633.879, 436.334, 52766.864 25/10/12,15:22:45,13,12,1, 11.9,1,1, 7.073, 10633.904, 436.323, 52766.930 25/10/12,15:22:45,14,12,1, 11.9,1,1, 7.073, 10633.865, 436.320, 52766.864 25/10/12,15:22:45,15,12,1, 11.9,1,1, 7.073, 10633.878, 436.328, 52766.856 25/10/12,15:22:45,16,12,1, 11.9,1,1, 7.073, 10633.854, 436.306, 52766.830 25/10/12,15:22:45,17,12,1, 11.9,1,1, 7.073, 10633.874, 436.306, 52766.831 25/10/12,15:22:45,18,12,1, 11.9,1,1, 7.073, 10633.840, 436.306, 52766.821 25/10/12,15:22:45,19,12,1, 11.9,1,1, 7.073, 10633.836, 436.287, 52766.840 25/10/12,15:22:46,00,11,1, 11.9,1,1, 7.074, 10633.830, 436.287, 52766.840 25/10/12,15:22:46,01,11,1, 11.9,1,1, 7.074, 10633.813, 436.317, 52766.900 25/10/12,15:22:46,02,11,1, 11.9,1,1, 7.074, 10633.808, 436.314, 52766.832 25/10/12,15:22:46,03,11,1, 11.9,1,1, 7.074, 10633.795, 436.317, 52766.880 25/10/12,15:22:46,04,11,1, 11.9,1,1, 7.074, 10633.772, 436.287, 52766.782 25/10/12,15:22:46,05,11,1, 11.9,1,1, 7.074, 10633.786, 436.290, 52766.838 25/10/12,15:22:46,06,11,1, 11.9,1,1, 7.074, 10633.760, 436.302, 52766.775 25/10/12,15:22:46,07,11,1, 11.9,1,1, 7.074, 10633.778, 436.301, 52766.774 25/10/12,15:22:46,08,11,1, 11.9,1,1, 7.074, 10633.756, 436.289, 52766.811 25/10/12,15:22:46,09,11,1, 11.9,1,1, 7.074, 10633.757, 436.292, 52766.778 25/10/12,15:22:46,10,11,1, 11.9,1,1, 7.074, 10633.735, 436.288, 52766.800 25/10/12,15:22:46,11,11,1, 11.9,1,1, 7.074, 10633.733, 436.285, 52766.775 25/10/12,15:22:46,12,11,1, 11.9,1,1, 7.074, 10633.705, 436.266, 52766.763 25/10/12,15:22:46,13,11,1, 11.9,1,1, 7.074, 10633.686, 436.289, 52766.753 25/10/12,15:22:46,14,11,1, 11.9,1,1, 7.074, 10633.682, 436.273, 52766.799 25/10/12,15:22:46,15,11,1, 11.9,1,1, 7.074, 10633.680, 436.272, 52766.769 25/10/12,15:22:46,16,11,1, 11.9,1,1, 7.074, 10633.676, 436.255, 52766.724 25/10/12,15:22:46,17,11,1, 11.9,1,1, 7.074, 10633.651, 436.274, 52766.775 25/10/12,15:22:46,18,11,1, 11.9,1,1, 7.074, 10633.642, 436.277, 52766.727 25/10/12,15:22:46,19,11,1, 11.9,1,1, 7.074, 10633.647, 436.284, 52766.769 25/10/12,15:22:47,00,11,1, 11.9,1,1, 7.074, 10633.646, 436.284, 52766.769 25/10/12,15:22:47,01,11,1, 11.9,1,1, 7.074, 10633.615, 436.269, 52766.754 25/10/12,15:22:47,02,11,1, 11.9,1,1, 7.074, 10633.611, 436.275, 52766.768 25/10/12,15:22:47,03,11,1, 11.9,1,1, 7.074, 10633.619, 436.251, 52766.701 25/10/12,15:22:47,04,11,1, 11.9,1,1, 7.074, 10633.581, 436.241, 52766.767 25/10/12,15:22:47,05,11,1, 11.9,1,1, 7.074, 10633.605, 436.267, 52766.788 25/10/12,15:22:47,06,11,1, 11.9,1,1, 7.074, 10633.601, 436.254, 52766.779 25/10/12,15:22:47,07,11,1, 11.9,1,1, 7.074, 10633.611, 436.271, 52766.790 25/10/12,15:22:47,08,11,1, 11.9,1,1, 7.074, 10633.591, 436.235, 52766.699 25/10/12,15:22:47,09,11,1, 11.9,1,1, 7.074, 10633.582, 436.265, 52766.651 25/10/12,15:22:47,10,11,1, 11.9,1,1, 7.074, 10633.569, 436.256, 52766.713 25/10/12,15:22:47,11,11,1, 11.9,1,1, 7.074, 10633.547, 436.282, 52766.667 25/10/12,15:22:47,12,11,1, 11.9,1,1, 7.074, 10633.558, 436.275, 52766.701 25/10/12,15:22:47,13,11,1, 11.9,1,1, 7.074, 10633.540, 436.286, 52766.666 25/10/12,15:22:47,14,11,1, 11.9,1,1, 7.074, 10633.530, 436.272, 52766.639 25/10/12,15:22:47,15,11,1, 11.9,1,1, 7.074, 10633.539, 436.267, 52766.671 25/10/12,15:22:47,16,11,1, 11.9,1,1, 7.074, 10633.515, 436.282, 52766.711 25/10/12,15:22:47,17,11,1, 11.9,1,1, 7.074, 10633.532, 436.251, 52766.706 25/10/12,15:22:47,18,11,1, 11.9,1,1, 7.074, 10633.541, 436.267, 52766.653 25/10/12,15:22:47,19,11,1, 11.9,1,1, 7.074, 10633.506, 436.244, 52766.638 25/10/12,15:22:48,00,12,1, 12.0,1,1, 7.072, 10633.504, 436.244, 52766.638 25/10/12,15:22:48,01,12,1, 12.0,1,1, 7.072, 10633.505, 436.249, 52766.659 25/10/12,15:22:48,02,12,1, 12.0,1,1, 7.072, 10633.472, 436.243, 52766.639 25/10/12,15:22:48,03,12,1, 12.0,1,1, 7.072, 10633.456, 436.244, 52766.676 25/10/12,15:22:48,04,12,1, 12.0,1,1, 7.072, 10633.470, 436.260, 52766.682 25/10/12,15:22:48,05,12,1, 12.0,1,1, 7.072, 10633.474, 436.234, 52766.645 25/10/12,15:22:48,06,12,1, 12.0,1,1, 7.072, 10633.434, 436.259, 52766.653 25/10/12,15:22:48,07,12,1, 12.0,1,1, 7.072, 10633.440, 436.256, 52766.623 25/10/12,15:22:48,08,12,1, 12.0,1,1, 7.072, 10633.438, 436.246, 52766.670 25/10/12,15:22:48,09,12,1, 12.0,1,1, 7.072, 10633.418, 436.244, 52766.633 25/10/12,15:22:48,10,12,1, 12.0,1,1, 7.072, 10633.429, 436.261, 52766.603 25/10/12,15:22:48,11,12,1, 12.0,1,1, 7.072, 10633.423, 436.253, 52766.591 25/10/12,15:22:48,12,12,1, 12.0,1,1, 7.072, 10633.404, 436.228, 52766.620 25/10/12,15:22:48,13,12,1, 12.0,1,1, 7.072, 10633.400, 436.249, 52766.599 25/10/12,15:22:48,14,12,1, 12.0,1,1, 7.072, 10633.380, 436.241, 52766.550 25/10/12,15:22:48,15,12,1, 12.0,1,1, 7.072, 10633.360, 436.256, 52766.600 25/10/12,15:22:48,16,12,1, 12.0,1,1, 7.072, 10633.364, 436.253, 52766.577 25/10/12,15:22:48,17,12,1, 12.0,1,1, 7.072, 10633.364, 436.241, 52766.572 25/10/12,15:22:48,18,12,1, 12.0,1,1, 7.072, 10633.346, 436.242, 52766.547 25/10/12,15:22:48,19,12,1, 12.0,1,1, 7.072, 10633.366, 436.240, 52766.569 25/10/12,15:22:49,00,12,1, 12.0,1,1, 7.077, 10633.363, 436.240, 52766.569 25/10/12,15:22:49,01,12,1, 12.0,1,1, 7.077, 10633.330, 436.268, 52766.543 25/10/12,15:22:49,02,12,1, 12.0,1,1, 7.077, 10633.297, 436.261, 52766.561 25/10/12,15:22:49,03,12,1, 12.0,1,1, 7.077, 10633.303, 436.241, 52766.588 25/10/12,15:22:49,04,12,1, 12.0,1,1, 7.077, 10633.291, 436.251, 52766.677 25/10/12,15:22:49,05,12,1, 12.0,1,1, 7.077, 10633.313, 436.231, 52766.577 25/10/12,15:22:49,06,12,1, 12.0,1,1, 7.077, 10633.293, 436.237, 52766.525 25/10/12,15:22:49,07,12,1, 12.0,1,1, 7.077, 10633.299, 436.225, 52766.558 25/10/12,15:22:49,08,12,1, 12.0,1,1, 7.077, 10633.277, 436.258, 52766.530 25/10/12,15:22:49,09,12,1, 12.0,1,1, 7.077, 10633.278, 436.231, 52766.558 25/10/12,15:22:49,10,12,1, 12.0,1,1, 7.077, 10633.266, 436.262, 52766.517 25/10/12,15:22:49,11,12,1, 12.0,1,1, 7.077, 10633.244, 436.264, 52766.597 25/10/12,15:22:49,12,12,1, 12.0,1,1, 7.077, 10633.249, 436.252, 52766.508 25/10/12,15:22:49,13,12,1, 12.0,1,1, 7.077, 10633.261, 436.256, 52766.550 25/10/12,15:22:49,14,12,1, 12.0,1,1, 7.077, 10633.244, 436.259, 52766.500 25/10/12,15:22:49,15,12,1, 12.0,1,1, 7.077, 10633.269, 436.253, 52766.531 25/10/12,15:22:49,16,12,1, 12.0,1,1, 7.077, 10633.214, 436.256, 52766.483 25/10/12,15:22:49,17,12,1, 12.0,1,1, 7.077, 10633.254, 436.223, 52766.447 25/10/12,15:22:49,18,12,1, 12.0,1,1, 7.077, 10633.259, 436.233, 52766.472 25/10/12,15:22:49,19,12,1, 12.0,1,1, 7.077, 10633.240, 436.272, 52766.495 25/10/12,15:22:50,00,12,1, 11.9,1,1, 7.075, 10633.237, 436.272, 52766.495 25/10/12,15:22:50,01,12,1, 11.9,1,1, 7.075, 10633.209, 436.258, 52766.472 25/10/12,15:22:50,02,12,1, 11.9,1,1, 7.075, 10633.188, 436.252, 52766.498 25/10/12,15:22:50,03,12,1, 11.9,1,1, 7.075, 10633.205, 436.253, 52766.527 25/10/12,15:22:50,04,12,1, 11.9,1,1, 7.075, 10633.201, 436.257, 52766.452 25/10/12,15:22:50,05,12,1, 11.9,1,1, 7.075, 10633.189, 436.252, 52766.440 25/10/12,15:22:50,06,12,1, 11.9,1,1, 7.075, 10633.180, 436.278, 52766.423 25/10/12,15:22:50,07,12,1, 11.9,1,1, 7.075, 10633.177, 436.283, 52766.364 25/10/12,15:22:50,08,12,1, 11.9,1,1, 7.075, 10633.165, 436.262, 52766.435 25/10/12,15:22:50,09,12,1, 11.9,1,1, 7.075, 10633.159, 436.263, 52766.436 25/10/12,15:22:50,10,12,1, 11.9,1,1, 7.075, 10633.162, 436.262, 52766.395 25/10/12,15:22:50,11,12,1, 11.9,1,1, 7.075, 10633.167, 436.268, 52766.439 25/10/12,15:22:50,12,12,1, 11.9,1,1, 7.075, 10633.160, 436.273, 52766.443 25/10/12,15:22:50,13,12,1, 11.9,1,1, 7.075, 10633.142, 436.274, 52766.429 25/10/12,15:22:50,14,12,1, 11.9,1,1, 7.075, 10633.128, 436.286, 52766.419 25/10/12,15:22:50,15,12,1, 11.9,1,1, 7.075, 10633.148, 436.313, 52766.365 25/10/12,15:22:50,16,12,1, 11.9,1,1, 7.075, 10633.136, 436.283, 52766.402 25/10/12,15:22:50,17,12,1, 11.9,1,1, 7.075, 10633.114, 436.302, 52766.387 25/10/12,15:22:50,18,12,1, 11.9,1,1, 7.075, 10633.120, 436.287, 52766.320 25/10/12,15:22:50,19,12,1, 11.9,1,1, 7.075, 10633.099, 436.298, 52766.344 25/10/12,15:22:51,00,12,1, 11.9,1,1, 7.075, 10633.096, 436.298, 52766.344 25/10/12,15:22:51,01,12,1, 11.9,1,1, 7.075, 10633.103, 436.286, 52766.308 25/10/12,15:22:51,02,12,1, 11.9,1,1, 7.075, 10633.117, 436.294, 52766.345 25/10/12,15:22:51,03,12,1, 11.9,1,1, 7.075, 10633.085, 436.316, 52766.412 25/10/12,15:22:51,04,12,1, 11.9,1,1, 7.075, 10633.101, 436.309, 52766.388 25/10/12,15:22:51,05,12,1, 11.9,1,1, 7.075, 10633.094, 436.304, 52766.296 25/10/12,15:22:51,06,12,1, 11.9,1,1, 7.075, 10633.083, 436.319, 52766.347 25/10/12,15:22:51,07,12,1, 11.9,1,1, 7.075, 10633.066, 436.316, 52766.353 25/10/12,15:22:51,08,12,1, 11.9,1,1, 7.075, 10633.090, 436.329, 52766.289 25/10/12,15:22:51,09,12,1, 11.9,1,1, 7.075, 10633.072, 436.325, 52766.345 25/10/12,15:22:51,10,12,1, 11.9,1,1, 7.075, 10633.043, 436.315, 52766.369 25/10/12,15:22:51,11,12,1, 11.9,1,1, 7.075, 10633.065, 436.342, 52766.351 25/10/12,15:22:51,12,12,1, 11.9,1,1, 7.075, 10633.050, 436.321, 52766.318 25/10/12,15:22:51,13,12,1, 11.9,1,1, 7.075, 10633.056, 436.307, 52766.265 25/10/12,15:22:51,14,12,1, 11.9,1,1, 7.075, 10633.049, 436.325, 52766.286 25/10/12,15:22:51,15,12,1, 11.9,1,1, 7.075, 10633.035, 436.314, 52766.289 25/10/12,15:22:51,16,12,1, 11.9,1,1, 7.075, 10633.019, 436.343, 52766.303 25/10/12,15:22:51,17,12,1, 11.9,1,1, 7.075, 10633.007, 436.329, 52766.340 25/10/12,15:22:51,18,12,1, 11.9,1,1, 7.075, 10633.029, 436.306, 52766.258 25/10/12,15:22:51,19,12,1, 11.9,1,1, 7.075, 10633.019, 436.323, 52766.258 25/10/12,15:22:52,00,12,1, 11.9,1,1, 7.075, 10633.012, 436.323, 52766.258 25/10/12,15:22:52,01,12,1, 11.9,1,1, 7.075, 10633.013, 436.349, 52766.258 25/10/12,15:22:52,02,12,1, 11.9,1,1, 7.075, 10633.022, 436.317, 52766.269 25/10/12,15:22:52,03,12,1, 11.9,1,1, 7.075, 10633.040, 436.314, 52766.217 25/10/12,15:22:52,04,12,1, 11.9,1,1, 7.075, 10633.018, 436.337, 52766.210 25/10/12,15:22:52,05,12,1, 11.9,1,1, 7.075, 10633.008, 436.340, 52766.258 25/10/12,15:22:52,06,12,1, 11.9,1,1, 7.075, 10632.996, 436.331, 52766.245 25/10/12,15:22:52,07,12,1, 11.9,1,1, 7.075, 10633.007, 436.347, 52766.253 25/10/12,15:22:52,08,12,1, 11.9,1,1, 7.075, 10632.976, 436.318, 52766.290 25/10/12,15:22:52,09,12,1, 11.9,1,1, 7.075, 10632.976, 436.334, 52766.239 25/10/12,15:22:52,10,12,1, 11.9,1,1, 7.075, 10632.995, 436.368, 52766.274 25/10/12,15:22:52,11,12,1, 11.9,1,1, 7.075, 10632.999, 436.325, 52766.196 25/10/12,15:22:52,12,12,1, 11.9,1,1, 7.075, 10632.956, 436.327, 52766.184 25/10/12,15:22:52,13,12,1, 11.9,1,1, 7.075, 10632.993, 436.347, 52766.234 25/10/12,15:22:52,14,12,1, 11.9,1,1, 7.075, 10632.989, 436.354, 52766.266 25/10/12,15:22:52,15,12,1, 11.9,1,1, 7.075, 10632.981, 436.334, 52766.177 25/10/12,15:22:52,16,12,1, 11.9,1,1, 7.075, 10632.968, 436.350, 52766.262 25/10/12,15:22:52,17,12,1, 11.9,1,1, 7.075, 10632.972, 436.335, 52766.195 25/10/12,15:22:52,18,12,1, 11.9,1,1, 7.075, 10632.954, 436.345, 52766.157 25/10/12,15:22:52,19,12,1, 11.9,1,1, 7.075, 10632.972, 436.343, 52766.024 25/10/12,15:22:53,00,12,1, 11.9,1,1, 7.074, 10632.970, 436.343, 52766.024 25/10/12,15:22:53,01,12,1, 11.9,1,1, 7.074, 10632.981, 436.351, 52766.174 25/10/12,15:22:53,02,12,1, 11.9,1,1, 7.074, 10632.945, 436.352, 52766.137 25/10/12,15:22:53,03,12,1, 11.9,1,1, 7.074, 10632.959, 436.343, 52766.164 25/10/12,15:22:53,04,12,1, 11.9,1,1, 7.074, 10632.959, 436.361, 52766.179 25/10/12,15:22:53,05,12,1, 11.9,1,1, 7.074, 10632.948, 436.358, 52766.136 25/10/12,15:22:53,06,12,1, 11.9,1,1, 7.074, 10632.980, 436.375, 52766.150 25/10/12,15:22:53,07,12,1, 11.9,1,1, 7.074, 10632.954, 436.363, 52766.142 25/10/12,15:22:53,08,12,1, 11.9,1,1, 7.074, 10632.937, 436.364, 52766.210 25/10/12,15:22:53,09,12,1, 11.9,1,1, 7.074, 10632.969, 436.365, 52766.140 25/10/12,15:22:53,10,12,1, 11.9,1,1, 7.074, 10632.955, 436.378, 52766.142 25/10/12,15:22:53,11,12,1, 11.9,1,1, 7.074, 10632.926, 436.380, 52766.131 25/10/12,15:22:53,12,12,1, 11.9,1,1, 7.074, 10632.945, 436.390, 52766.161 25/10/12,15:22:53,13,12,1, 11.9,1,1, 7.074, 10632.943, 436.372, 52766.193 25/10/12,15:22:53,14,12,1, 11.9,1,1, 7.074, 10632.932, 436.394, 52766.147 25/10/12,15:22:53,15,12,1, 11.9,1,1, 7.074, 10632.922, 436.389, 52766.137 25/10/12,15:22:53,16,12,1, 11.9,1,1, 7.074, 10632.918, 436.400, 52766.137 25/10/12,15:22:53,17,12,1, 11.9,1,1, 7.074, 10632.926, 436.418, 52766.140 25/10/12,15:22:53,18,12,1, 11.9,1,1, 7.074, 10632.923, 436.384, 52766.116 25/10/12,15:22:53,19,12,1, 11.9,1,1, 7.074, 10632.926, 436.408, 52766.119 25/10/12,15:22:54,00,12,1, 11.9,1,1, 7.074, 10632.920, 436.408, 52766.119 25/10/12,15:22:54,01,12,1, 11.9,1,1, 7.074, 10632.906, 436.411, 52766.147 25/10/12,15:22:54,02,12,1, 11.9,1,1, 7.074, 10632.936, 436.425, 52766.150 25/10/12,15:22:54,03,12,1, 11.9,1,1, 7.074, 10632.949, 436.442, 52766.163 25/10/12,15:22:54,04,12,1, 11.9,1,1, 7.074, 10632.930, 436.412, 52766.146 25/10/12,15:22:54,05,12,1, 11.9,1,1, 7.074, 10632.928, 436.405, 52766.150 25/10/12,15:22:54,06,12,1, 11.9,1,1, 7.074, 10632.955, 436.439, 52766.146 25/10/12,15:22:54,07,12,1, 11.9,1,1, 7.074, 10632.947, 436.427, 52766.128 25/10/12,15:22:54,08,12,1, 11.9,1,1, 7.074, 10632.914, 436.464, 52766.175 25/10/12,15:22:54,09,12,1, 11.9,1,1, 7.074, 10632.916, 436.423, 52766.065 25/10/12,15:22:54,10,12,1, 11.9,1,1, 7.074, 10632.950, 436.430, 52766.137 25/10/12,15:22:54,11,12,1, 11.9,1,1, 7.074, 10632.917, 436.417, 52766.123 25/10/12,15:22:54,12,12,1, 11.9,1,1, 7.074, 10632.938, 436.434, 52766.074 25/10/12,15:22:54,13,12,1, 11.9,1,1, 7.074, 10632.920, 436.442, 52766.088 25/10/12,15:22:54,14,12,1, 11.9,1,1, 7.074, 10632.924, 436.448, 52766.111 25/10/12,15:22:54,15,12,1, 11.9,1,1, 7.074, 10632.918, 436.446, 52766.120 25/10/12,15:22:54,16,12,1, 11.9,1,1, 7.074, 10632.945, 436.447, 52766.100 25/10/12,15:22:54,17,12,1, 11.9,1,1, 7.074, 10632.938, 436.451, 52766.117 25/10/12,15:22:54,18,12,1, 11.9,1,1, 7.074, 10632.915, 436.438, 52766.051 25/10/12,15:22:54,19,12,1, 11.9,1,1, 7.074, 10632.944, 436.466, 52766.087 25/10/12,15:22:55,00,11,1, 11.9,1,1, 7.077, 10632.937, 436.466, 52766.087 25/10/12,15:22:55,01,11,1, 11.9,1,1, 7.077, 10632.938, 436.467, 52766.070 25/10/12,15:22:55,02,11,1, 11.9,1,1, 7.077, 10632.946, 436.462, 52766.093 25/10/12,15:22:55,03,11,1, 11.9,1,1, 7.077, 10632.938, 436.420, 52766.105 25/10/12,15:22:55,04,11,1, 11.9,1,1, 7.077, 10632.937, 436.434, 52766.017 25/10/12,15:22:55,05,11,1, 11.9,1,1, 7.077, 10632.955, 436.458, 52766.065 25/10/12,15:22:55,06,11,1, 11.9,1,1, 7.077, 10632.950, 436.442, 52766.045 25/10/12,15:22:55,07,11,1, 11.9,1,1, 7.077, 10632.952, 436.467, 52766.104 25/10/12,15:22:55,08,11,1, 11.9,1,1, 7.077, 10632.943, 436.452, 52766.030 25/10/12,15:22:55,09,11,1, 11.9,1,1, 7.077, 10632.956, 436.470, 52766.042 25/10/12,15:22:55,10,11,1, 11.9,1,1, 7.077, 10632.931, 436.454, 52766.061 25/10/12,15:22:55,11,11,1, 11.9,1,1, 7.077, 10632.957, 436.439, 52766.027 25/10/12,15:22:55,12,11,1, 11.9,1,1, 7.077, 10632.968, 436.439, 52766.023 25/10/12,15:22:55,13,11,1, 11.9,1,1, 7.077, 10632.949, 436.450, 52766.002 25/10/12,15:22:55,14,11,1, 11.9,1,1, 7.077, 10632.963, 436.442, 52766.024 25/10/12,15:22:55,15,11,1, 11.9,1,1, 7.077, 10632.975, 436.427, 52766.038 25/10/12,15:22:55,16,11,1, 11.9,1,1, 7.077, 10632.972, 436.436, 52765.966 25/10/12,15:22:55,17,11,1, 11.9,1,1, 7.077, 10632.956, 436.429, 52766.008 25/10/12,15:22:55,18,11,1, 11.9,1,1, 7.077, 10632.953, 436.420, 52766.005 25/10/12,15:22:55,19,11,1, 11.9,1,1, 7.077, 10632.949, 436.438, 52766.013 25/10/12,15:22:56,00,11,1, 11.9,1,1, 7.077, 10632.945, 436.438, 52766.013 25/10/12,15:22:56,01,11,1, 11.9,1,1, 7.077, 10632.975, 436.428, 52766.020 25/10/12,15:22:56,02,11,1, 11.9,1,1, 7.077, 10632.931, 436.441, 52765.956 25/10/12,15:22:56,03,11,1, 11.9,1,1, 7.077, 10632.964, 436.417, 52765.982 25/10/12,15:22:56,04,11,1, 11.9,1,1, 7.077, 10632.967, 436.423, 52765.984 25/10/12,15:22:56,05,11,1, 11.9,1,1, 7.077, 10632.953, 436.431, 52766.014 25/10/12,15:22:56,06,11,1, 11.9,1,1, 7.077, 10632.935, 436.461, 52765.994 25/10/12,15:22:56,07,11,1, 11.9,1,1, 7.077, 10632.970, 436.448, 52765.985 25/10/12,15:22:56,08,11,1, 11.9,1,1, 7.077, 10632.970, 436.428, 52765.943 25/10/12,15:22:56,09,11,1, 11.9,1,1, 7.077, 10632.970, 436.438, 52765.966 25/10/12,15:22:56,10,11,1, 11.9,1,1, 7.077, 10632.973, 436.403, 52765.988 25/10/12,15:22:56,11,11,1, 11.9,1,1, 7.077, 10632.973, 436.417, 52765.937 25/10/12,15:22:56,12,11,1, 11.9,1,1, 7.077, 10632.966, 436.431, 52765.979 25/10/12,15:22:56,13,11,1, 11.9,1,1, 7.077, 10632.985, 436.417, 52765.972 25/10/12,15:22:56,14,11,1, 11.9,1,1, 7.077, 10632.981, 436.428, 52765.924 25/10/12,15:22:56,15,11,1, 11.9,1,1, 7.077, 10632.979, 436.414, 52765.933 25/10/12,15:22:56,16,11,1, 11.9,1,1, 7.077, 10632.990, 436.441, 52765.968 25/10/12,15:22:56,17,11,1, 11.9,1,1, 7.077, 10632.979, 436.427, 52765.939 25/10/12,15:22:56,18,11,1, 11.9,1,1, 7.077, 10632.960, 436.422, 52765.868 25/10/12,15:22:56,19,11,1, 11.9,1,1, 7.077, 10632.978, 436.421, 52765.942 25/10/12,15:22:57,00,12,1, 11.9,1,1, 7.075, 10632.970, 436.421, 52765.942 25/10/12,15:22:57,01,12,1, 11.9,1,1, 7.075, 10632.972, 436.415, 52765.962 25/10/12,15:22:57,02,12,1, 11.9,1,1, 7.075, 10633.008, 436.415, 52765.910 25/10/12,15:22:57,03,12,1, 11.9,1,1, 7.075, 10632.974, 436.411, 52765.917 25/10/12,15:22:57,04,12,1, 11.9,1,1, 7.075, 10632.957, 436.403, 52765.924 25/10/12,15:22:57,05,12,1, 11.9,1,1, 7.075, 10632.982, 436.406, 52765.862 25/10/12,15:22:57,06,12,1, 11.9,1,1, 7.075, 10632.967, 436.404, 52765.919 25/10/12,15:22:57,07,12,1, 11.9,1,1, 7.075, 10632.974, 436.413, 52765.884 25/10/12,15:22:57,08,12,1, 11.9,1,1, 7.075, 10632.983, 436.399, 52765.925 25/10/12,15:22:57,09,12,1, 11.9,1,1, 7.075, 10632.966, 436.420, 52765.935 25/10/12,15:22:57,10,12,1, 11.9,1,1, 7.075, 10632.976, 436.410, 52765.881 25/10/12,15:22:57,11,12,1, 11.9,1,1, 7.075, 10632.962, 436.427, 52765.839 25/10/12,15:22:57,12,12,1, 11.9,1,1, 7.075, 10632.967, 436.449, 52765.855 25/10/12,15:22:57,13,12,1, 11.9,1,1, 7.075, 10632.987, 436.451, 52765.915 25/10/12,15:22:57,14,12,1, 11.9,1,1, 7.075, 10632.978, 436.448, 52765.885 25/10/12,15:22:57,15,12,1, 11.9,1,1, 7.075, 10632.970, 436.435, 52765.876 25/10/12,15:22:57,16,12,1, 11.9,1,1, 7.075, 10632.953, 436.405, 52765.848 25/10/12,15:22:57,17,12,1, 11.9,1,1, 7.075, 10632.954, 436.456, 52765.871 25/10/12,15:22:57,18,12,1, 11.9,1,1, 7.075, 10632.964, 436.448, 52765.868 25/10/12,15:22:57,19,12,1, 11.9,1,1, 7.075, 10632.951, 436.446, 52765.891 25/10/12,15:22:58,00,12,1, 11.9,1,1, 7.075, 10632.945, 436.446, 52765.891 25/10/12,15:22:58,01,12,1, 11.9,1,1, 7.075, 10632.941, 436.448, 52765.888 25/10/12,15:22:58,02,12,1, 11.9,1,1, 7.075, 10632.938, 436.460, 52765.804 25/10/12,15:22:58,03,12,1, 11.9,1,1, 7.075, 10632.938, 436.473, 52765.763 25/10/12,15:22:58,04,12,1, 11.9,1,1, 7.075, 10632.950, 436.471, 52765.802 25/10/12,15:22:58,05,12,1, 11.9,1,1, 7.075, 10632.926, 436.470, 52765.816 25/10/12,15:22:58,06,12,1, 11.9,1,1, 7.075, 10632.970, 436.499, 52765.797 25/10/12,15:22:58,07,12,1, 11.9,1,1, 7.075, 10632.949, 436.474, 52765.889 25/10/12,15:22:58,08,12,1, 11.9,1,1, 7.075, 10632.956, 436.469, 52765.826 25/10/12,15:22:58,09,12,1, 11.9,1,1, 7.075, 10632.930, 436.473, 52765.776 25/10/12,15:22:58,10,12,1, 11.9,1,1, 7.075, 10632.945, 436.467, 52765.801 25/10/12,15:22:58,11,12,1, 11.9,1,1, 7.075, 10632.937, 436.482, 52765.749 25/10/12,15:22:58,12,12,1, 11.9,1,1, 7.075, 10632.935, 436.488, 52765.783 25/10/12,15:22:58,13,12,1, 11.9,1,1, 7.075, 10632.937, 436.479, 52765.783 25/10/12,15:22:58,14,12,1, 11.9,1,1, 7.075, 10632.937, 436.507, 52765.827 25/10/12,15:22:58,15,12,1, 11.9,1,1, 7.075, 10632.941, 436.501, 52765.824 25/10/12,15:22:58,16,12,1, 11.9,1,1, 7.075, 10632.954, 436.499, 52765.806 25/10/12,15:22:58,17,12,1, 11.9,1,1, 7.075, 10632.961, 436.516, 52765.758 25/10/12,15:22:58,18,12,1, 11.9,1,1, 7.075, 10632.948, 436.526, 52765.768 25/10/12,15:22:58,19,12,1, 11.9,1,1, 7.075, 10632.953, 436.511, 52765.814 25/10/12,15:22:59,00,12,1, 11.9,1,1, 7.075, 10632.945, 436.511, 52765.814 25/10/12,15:22:59,01,12,1, 11.9,1,1, 7.075, 10632.932, 436.514, 52765.794 25/10/12,15:22:59,02,12,1, 11.9,1,1, 7.075, 10632.950, 436.518, 52765.715 25/10/12,15:22:59,03,12,1, 11.9,1,1, 7.075, 10632.948, 436.533, 52765.747 25/10/12,15:22:59,04,12,1, 11.9,1,1, 7.075, 10632.954, 436.530, 52765.806 25/10/12,15:22:59,05,12,1, 11.9,1,1, 7.075, 10632.956, 436.548, 52765.785 25/10/12,15:22:59,06,12,1, 11.9,1,1, 7.075, 10632.932, 436.539, 52765.808 25/10/12,15:22:59,07,12,1, 11.9,1,1, 7.075, 10632.969, 436.531, 52765.814 25/10/12,15:22:59,08,12,1, 11.9,1,1, 7.075, 10632.914, 436.552, 52765.724 25/10/12,15:22:59,09,12,1, 11.9,1,1, 7.075, 10632.940, 436.551, 52765.825 25/10/12,15:22:59,10,12,1, 11.9,1,1, 7.075, 10632.942, 436.552, 52765.776 25/10/12,15:22:59,11,12,1, 11.9,1,1, 7.075, 10632.944, 436.544, 52765.820 25/10/12,15:22:59,12,12,1, 11.9,1,1, 7.075, 10632.944, 436.550, 52765.805 25/10/12,15:22:59,13,12,1, 11.9,1,1, 7.075, 10632.934, 436.553, 52765.746 25/10/12,15:22:59,14,12,1, 11.9,1,1, 7.075, 10632.945, 436.574, 52765.820 25/10/12,15:22:59,15,12,1, 11.9,1,1, 7.075, 10632.943, 436.553, 52765.738 25/10/12,15:22:59,16,12,1, 11.9,1,1, 7.075, 10632.945, 436.567, 52765.730 25/10/12,15:22:59,17,12,1, 11.9,1,1, 7.075, 10632.920, 436.587, 52765.758 25/10/12,15:22:59,18,12,1, 11.9,1,1, 7.075, 10632.915, 436.567, 52765.810 25/10/12,15:22:59,19,12,1, 11.9,1,1, 7.075, 10632.909, 436.603, 52765.804 25/10/12,15:23:00,00,12,1, 11.9,1,1, 7.074, 10632.904, 436.603, 52765.804 25/10/12,15:23:00,01,12,1, 11.9,1,1, 7.074, 10632.905, 436.592, 52765.733 25/10/12,15:23:00,02,12,1, 11.9,1,1, 7.074, 10632.904, 436.597, 52765.794 25/10/12,15:23:00,03,12,1, 11.9,1,1, 7.074, 10632.920, 436.578, 52765.724 25/10/12,15:23:00,04,12,1, 11.9,1,1, 7.074, 10632.914, 436.591, 52765.809 25/10/12,15:23:00,05,12,1, 11.9,1,1, 7.074, 10632.873, 436.584, 52765.730 25/10/12,15:23:00,06,12,1, 11.9,1,1, 7.074, 10632.920, 436.607, 52765.761 25/10/12,15:23:00,07,12,1, 11.9,1,1, 7.074, 10632.898, 436.603, 52765.722 25/10/12,15:23:00,08,12,1, 11.9,1,1, 7.074, 10632.906, 436.587, 52765.724 25/10/12,15:23:00,09,12,1, 11.9,1,1, 7.074, 10632.879, 436.612, 52765.705 25/10/12,15:23:00,10,12,1, 11.9,1,1, 7.074, 10632.904, 436.626, 52765.780 25/10/12,15:23:00,11,12,1, 11.9,1,1, 7.074, 10632.850, 436.625, 52765.779 25/10/12,15:23:00,12,12,1, 11.9,1,1, 7.074, 10632.878, 436.624, 52765.742 25/10/12,15:23:00,13,12,1, 11.9,1,1, 7.074, 10632.865, 436.621, 52765.704 25/10/12,15:23:00,14,12,1, 11.9,1,1, 7.074, 10632.866, 436.619, 52765.739 25/10/12,15:23:00,15,12,1, 11.9,1,1, 7.074, 10632.858, 436.633, 52765.718 25/10/12,15:23:00,16,12,1, 11.9,1,1, 7.074, 10632.856, 436.633, 52765.761 25/10/12,15:23:00,17,12,1, 11.9,1,1, 7.074, 10632.864, 436.627, 52765.712 25/10/12,15:23:00,18,12,1, 11.9,1,1, 7.074, 10632.846, 436.609, 52765.724 25/10/12,15:23:00,19,12,1, 11.9,1,1, 7.074, 10632.826, 436.614, 52765.653 25/10/12,15:23:01,00,12,1, 11.9,1,1, 7.073, 10632.820, 436.614, 52765.653 25/10/12,15:23:01,01,12,1, 11.9,1,1, 7.073, 10632.804, 436.612, 52765.737 25/10/12,15:23:01,02,12,1, 11.9,1,1, 7.073, 10632.803, 436.623, 52765.771 25/10/12,15:23:01,03,12,1, 11.9,1,1, 7.073, 10632.817, 436.640, 52765.734 25/10/12,15:23:01,04,12,1, 11.9,1,1, 7.073, 10632.779, 436.638, 52765.686 25/10/12,15:23:01,05,12,1, 11.9,1,1, 7.073, 10632.790, 436.641, 52765.688 25/10/12,15:23:01,06,12,1, 11.9,1,1, 7.073, 10632.763, 436.652, 52765.691 25/10/12,15:23:01,07,12,1, 11.9,1,1, 7.073, 10632.793, 436.630, 52765.651 25/10/12,15:23:01,08,12,1, 11.9,1,1, 7.073, 10632.798, 436.654, 52765.602 25/10/12,15:23:01,09,12,1, 11.9,1,1, 7.073, 10632.761, 436.655, 52765.711 25/10/12,15:23:01,10,12,1, 11.9,1,1, 7.073, 10632.760, 436.648, 52765.658 25/10/12,15:23:01,11,12,1, 11.9,1,1, 7.073, 10632.776, 436.631, 52765.396 25/10/12,15:23:01,12,12,1, 11.9,1,1, 7.073, 10632.725, 436.632, 52765.691 25/10/12,15:23:01,13,12,1, 11.9,1,1, 7.073, 10632.731, 436.660, 52765.720 25/10/12,15:23:01,14,12,1, 11.9,1,1, 7.073, 10632.736, 436.694, 52765.713 25/10/12,15:23:01,15,12,1, 11.9,1,1, 7.073, 10632.718, 436.668, 52765.492 25/10/12,15:23:01,16,12,1, 11.9,1,1, 7.073, 10632.711, 436.678, 52765.691 25/10/12,15:23:01,17,12,1, 11.9,1,1, 7.073, 10632.701, 436.673, 52765.694 25/10/12,15:23:01,18,12,1, 11.9,1,1, 7.073, 10632.709, 436.663, 52765.669 25/10/12,15:23:01,19,12,1, 11.9,1,1, 7.073, 10632.709, 436.679, 52765.641 25/10/12,15:23:02,00,12,1, 11.9,1,1, 7.073, 10632.703, 436.679, 52765.641 25/10/12,15:23:02,01,12,1, 11.9,1,1, 7.073, 10632.686, 436.668, 52765.635 25/10/12,15:23:02,02,12,1, 11.9,1,1, 7.073, 10632.698, 436.688, 52765.670 25/10/12,15:23:02,03,12,1, 11.9,1,1, 7.073, 10632.675, 436.661, 52765.593 25/10/12,15:23:02,04,12,1, 11.9,1,1, 7.073, 10632.674, 436.660, 52765.653 25/10/12,15:23:02,05,12,1, 11.9,1,1, 7.073, 10632.645, 436.678, 52765.623 25/10/12,15:23:02,06,12,1, 11.9,1,1, 7.073, 10632.649, 436.681, 52765.634 25/10/12,15:23:02,07,12,1, 11.9,1,1, 7.073, 10632.659, 436.680, 52765.604 25/10/12,15:23:02,08,12,1, 11.9,1,1, 7.073, 10632.637, 436.669, 52765.584 25/10/12,15:23:02,09,12,1, 11.9,1,1, 7.073, 10632.626, 436.680, 52765.662 25/10/12,15:23:02,10,12,1, 11.9,1,1, 7.073, 10632.621, 436.690, 52765.670 25/10/12,15:23:02,11,12,1, 11.9,1,1, 7.073, 10632.580, 436.683, 52765.611 25/10/12,15:23:02,12,12,1, 11.9,1,1, 7.073, 10632.607, 436.687, 52765.646 25/10/12,15:23:02,13,12,1, 11.9,1,1, 7.073, 10632.573, 436.665, 52765.598 25/10/12,15:23:02,14,12,1, 11.9,1,1, 7.073, 10632.576, 436.668, 52765.611 25/10/12,15:23:02,15,12,1, 11.9,1,1, 7.073, 10632.573, 436.688, 52765.642 25/10/12,15:23:02,16,12,1, 11.9,1,1, 7.073, 10632.565, 436.669, 52765.655 25/10/12,15:23:02,17,12,1, 11.9,1,1, 7.073, 10632.553, 436.636, 52765.600 25/10/12,15:23:02,18,12,1, 11.9,1,1, 7.073, 10632.551, 436.639, 52765.589 25/10/12,15:23:02,19,12,1, 11.9,1,1, 7.073, 10632.541, 436.651, 52765.584 25/10/12,15:23:03,00,12,1, 11.9,1,1, 7.074, 10632.536, 436.651, 52765.584 25/10/12,15:23:03,01,12,1, 11.9,1,1, 7.074, 10632.527, 436.672, 52765.580 25/10/12,15:23:03,02,12,1, 11.9,1,1, 7.074, 10632.515, 436.674, 52765.606 25/10/12,15:23:03,03,12,1, 11.9,1,1, 7.074, 10632.496, 436.664, 52765.552 25/10/12,15:23:03,04,12,1, 11.9,1,1, 7.074, 10632.496, 436.687, 52765.543 25/10/12,15:23:03,05,12,1, 11.9,1,1, 7.074, 10632.503, 436.664, 52765.567 25/10/12,15:23:03,06,12,1, 11.9,1,1, 7.074, 10632.498, 436.684, 52765.591 25/10/12,15:23:03,07,12,1, 11.9,1,1, 7.074, 10632.469, 436.691, 52765.556 25/10/12,15:23:03,08,12,1, 11.9,1,1, 7.074, 10632.476, 436.652, 52765.572 25/10/12,15:23:03,09,12,1, 11.9,1,1, 7.074, 10632.446, 436.644, 52765.580 25/10/12,15:23:03,10,12,1, 11.9,1,1, 7.074, 10632.462, 436.666, 52765.534 25/10/12,15:23:03,11,12,1, 11.9,1,1, 7.074, 10632.435, 436.655, 52765.559 25/10/12,15:23:03,12,12,1, 11.9,1,1, 7.074, 10632.461, 436.649, 52765.516 25/10/12,15:23:03,13,12,1, 11.9,1,1, 7.074, 10632.418, 436.653, 52765.551 25/10/12,15:23:03,14,12,1, 11.9,1,1, 7.074, 10632.437, 436.660, 52765.564 25/10/12,15:23:03,15,12,1, 11.9,1,1, 7.074, 10632.407, 436.656, 52765.461 25/10/12,15:23:03,16,12,1, 11.9,1,1, 7.074, 10632.415, 436.664, 52765.533 25/10/12,15:23:03,17,12,1, 11.9,1,1, 7.074, 10632.390, 436.668, 52765.541 25/10/12,15:23:03,18,12,1, 11.9,1,1, 7.074, 10632.430, 436.645, 52765.490 25/10/12,15:23:03,19,12,1, 11.9,1,1, 7.074, 10632.379, 436.627, 52765.496 25/10/12,15:23:04,00,11,1, 11.9,1,1, 7.075, 10632.378, 436.627, 52765.496 25/10/12,15:23:04,01,11,1, 11.9,1,1, 7.075, 10632.372, 436.628, 52765.462 25/10/12,15:23:04,02,11,1, 11.9,1,1, 7.075, 10632.343, 436.662, 52765.452 25/10/12,15:23:04,03,11,1, 11.9,1,1, 7.075, 10632.356, 436.662, 52765.489 25/10/12,15:23:04,04,11,1, 11.9,1,1, 7.075, 10632.340, 436.652, 52765.510 25/10/12,15:23:04,05,11,1, 11.9,1,1, 7.075, 10632.337, 436.643, 52765.454 25/10/12,15:23:04,06,11,1, 11.9,1,1, 7.075, 10632.341, 436.639, 52765.455 25/10/12,15:23:04,07,11,1, 11.9,1,1, 7.075, 10632.329, 436.642, 52765.466 25/10/12,15:23:04,08,11,1, 11.9,1,1, 7.075, 10632.306, 436.642, 52765.447 25/10/12,15:23:04,09,11,1, 11.9,1,1, 7.075, 10632.304, 436.627, 52765.468 25/10/12,15:23:04,10,11,1, 11.9,1,1, 7.075, 10632.308, 436.628, 52765.519 25/10/12,15:23:04,11,11,1, 11.9,1,1, 7.075, 10632.306, 436.621, 52765.450 25/10/12,15:23:04,12,11,1, 11.9,1,1, 7.075, 10632.278, 436.622, 52765.422 25/10/12,15:23:04,13,11,1, 11.9,1,1, 7.075, 10632.276, 436.618, 52765.455 25/10/12,15:23:04,14,11,1, 11.9,1,1, 7.075, 10632.263, 436.624, 52765.399 25/10/12,15:23:04,15,11,1, 11.9,1,1, 7.075, 10632.249, 436.628, 52765.363 25/10/12,15:23:04,16,11,1, 11.9,1,1, 7.075, 10632.248, 436.647, 52765.408 25/10/12,15:23:04,17,11,1, 11.9,1,1, 7.075, 10632.227, 436.653, 52765.367 25/10/12,15:23:04,18,11,1, 11.9,1,1, 7.075, 10632.245, 436.639, 52765.434 25/10/12,15:23:04,19,11,1, 11.9,1,1, 7.075, 10632.223, 436.629, 52765.407 25/10/12,15:23:05,00,12,1, 12.0,1,1, 7.071, 10632.219, 436.629, 52765.407 25/10/12,15:23:05,01,12,1, 12.0,1,1, 7.071, 10632.191, 436.619, 52765.393 25/10/12,15:23:05,02,12,1, 12.0,1,1, 7.071, 10632.192, 436.607, 52765.389 25/10/12,15:23:05,03,12,1, 12.0,1,1, 7.071, 10632.178, 436.623, 52765.386 25/10/12,15:23:05,04,12,1, 12.0,1,1, 7.071, 10632.182, 436.610, 52765.363 25/10/12,15:23:05,05,12,1, 12.0,1,1, 7.071, 10632.163, 436.613, 52765.386 25/10/12,15:23:05,06,12,1, 12.0,1,1, 7.071, 10632.133, 436.600, 52765.346 25/10/12,15:23:05,07,12,1, 12.0,1,1, 7.071, 10632.151, 436.607, 52765.341 25/10/12,15:23:05,08,12,1, 12.0,1,1, 7.071, 10632.127, 436.608, 52765.370 25/10/12,15:23:05,09,12,1, 12.0,1,1, 7.071, 10632.122, 436.612, 52765.341 25/10/12,15:23:05,10,12,1, 12.0,1,1, 7.071, 10632.103, 436.598, 52765.335 25/10/12,15:23:05,11,12,1, 12.0,1,1, 7.071, 10632.100, 436.586, 52765.288 25/10/12,15:23:05,12,12,1, 12.0,1,1, 7.071, 10632.091, 436.599, 52765.312 25/10/12,15:23:05,13,12,1, 12.0,1,1, 7.071, 10632.075, 436.612, 52765.345 25/10/12,15:23:05,14,12,1, 12.0,1,1, 7.071, 10632.075, 436.593, 52765.360 25/10/12,15:23:05,15,12,1, 12.0,1,1, 7.071, 10632.069, 436.616, 52765.388 25/10/12,15:23:05,16,12,1, 12.0,1,1, 7.071, 10632.060, 436.620, 52765.340 25/10/12,15:23:05,17,12,1, 12.0,1,1, 7.071, 10632.039, 436.600, 52765.316 25/10/12,15:23:05,18,12,1, 12.0,1,1, 7.071, 10632.039, 436.619, 52765.341 25/10/12,15:23:05,19,12,1, 12.0,1,1, 7.071, 10632.072, 436.579, 52765.230 25/10/12,15:23:06,00,12,1, 11.9,1,1, 7.073, 10632.069, 436.579, 52765.230 25/10/12,15:23:06,01,12,1, 11.9,1,1, 7.073, 10632.003, 436.608, 52765.317 25/10/12,15:23:06,02,12,1, 11.9,1,1, 7.073, 10631.983, 436.595, 52765.293 25/10/12,15:23:06,03,12,1, 11.9,1,1, 7.073, 10631.983, 436.607, 52765.259 25/10/12,15:23:06,04,12,1, 11.9,1,1, 7.073, 10631.956, 436.606, 52765.291 25/10/12,15:23:06,05,12,1, 11.9,1,1, 7.073, 10631.963, 436.587, 52765.246 25/10/12,15:23:06,06,12,1, 11.9,1,1, 7.073, 10631.970, 436.619, 52765.310 25/10/12,15:23:06,07,12,1, 11.9,1,1, 7.073, 10631.945, 436.611, 52765.303 25/10/12,15:23:06,08,12,1, 11.9,1,1, 7.073, 10631.938, 436.608, 52765.240 25/10/12,15:23:06,09,12,1, 11.9,1,1, 7.073, 10631.942, 436.607, 52765.290 25/10/12,15:23:06,10,12,1, 11.9,1,1, 7.073, 10631.913, 436.605, 52765.295 25/10/12,15:23:06,11,12,1, 11.9,1,1, 7.073, 10631.903, 436.618, 52765.270 25/10/12,15:23:06,12,12,1, 11.9,1,1, 7.073, 10631.886, 436.589, 52765.247 25/10/12,15:23:06,13,12,1, 11.9,1,1, 7.073, 10631.881, 436.606, 52765.248 25/10/12,15:23:06,14,12,1, 11.9,1,1, 7.073, 10631.888, 436.564, 52765.243 25/10/12,15:23:06,15,12,1, 11.9,1,1, 7.073, 10631.882, 436.593, 52765.191 25/10/12,15:23:06,16,12,1, 11.9,1,1, 7.073, 10631.858, 436.575, 52765.225 25/10/12,15:23:06,17,12,1, 11.9,1,1, 7.073, 10631.828, 436.591, 52765.233 25/10/12,15:23:06,18,12,1, 11.9,1,1, 7.073, 10631.847, 436.589, 52765.219 25/10/12,15:23:06,19,12,1, 11.9,1,1, 7.073, 10631.817, 436.596, 52765.248 25/10/12,15:23:07,00,12,1, 12.0,1,1, 7.072, 10631.810, 436.596, 52765.248 25/10/12,15:23:07,01,12,1, 12.0,1,1, 7.072, 10631.794, 436.593, 52765.164 25/10/12,15:23:07,02,12,1, 12.0,1,1, 7.072, 10631.777, 436.608, 52765.251 25/10/12,15:23:07,03,12,1, 12.0,1,1, 7.072, 10631.771, 436.604, 52765.157 25/10/12,15:23:07,04,12,1, 12.0,1,1, 7.072, 10631.738, 436.595, 52765.155 25/10/12,15:23:07,05,12,1, 12.0,1,1, 7.072, 10631.723, 436.613, 52765.153 25/10/12,15:23:07,06,12,1, 12.0,1,1, 7.072, 10631.738, 436.602, 52765.161 25/10/12,15:23:07,07,12,1, 12.0,1,1, 7.072, 10631.716, 436.604, 52765.233 25/10/12,15:23:07,08,12,1, 12.0,1,1, 7.072, 10631.705, 436.607, 52765.133 25/10/12,15:23:07,09,12,1, 12.0,1,1, 7.072, 10631.698, 436.621, 52765.199 25/10/12,15:23:07,10,12,1, 12.0,1,1, 7.072, 10631.671, 436.585, 52765.209 25/10/12,15:23:07,11,12,1, 12.0,1,1, 7.072, 10631.670, 436.584, 52765.137 25/10/12,15:23:07,12,12,1, 12.0,1,1, 7.072, 10631.648, 436.595, 52765.164 25/10/12,15:23:07,13,12,1, 12.0,1,1, 7.072, 10631.636, 436.571, 52765.173 25/10/12,15:23:07,14,12,1, 12.0,1,1, 7.072, 10631.634, 436.594, 52765.086 25/10/12,15:23:07,15,12,1, 12.0,1,1, 7.072, 10631.602, 436.591, 52765.165 25/10/12,15:23:07,16,12,1, 12.0,1,1, 7.072, 10631.602, 436.603, 52765.112 25/10/12,15:23:07,17,12,1, 12.0,1,1, 7.072, 10631.593, 436.599, 52765.102 25/10/12,15:23:07,18,12,1, 12.0,1,1, 7.072, 10631.561, 436.593, 52765.105 25/10/12,15:23:07,19,12,1, 12.0,1,1, 7.072, 10631.545, 436.580, 52765.177 25/10/12,15:23:08,00,12,1, 11.9,1,1, 7.077, 10631.543, 436.580, 52765.177 25/10/12,15:23:08,01,12,1, 11.9,1,1, 7.077, 10631.548, 436.586, 52765.117 25/10/12,15:23:08,02,12,1, 11.9,1,1, 7.077, 10631.526, 436.580, 52765.119 25/10/12,15:23:08,03,12,1, 11.9,1,1, 7.077, 10631.503, 436.564, 52765.089 25/10/12,15:23:08,04,12,1, 11.9,1,1, 7.077, 10631.468, 436.562, 52765.131 25/10/12,15:23:08,05,12,1, 11.9,1,1, 7.077, 10631.466, 436.560, 52765.137 25/10/12,15:23:08,06,12,1, 11.9,1,1, 7.077, 10631.468, 436.567, 52765.054 25/10/12,15:23:08,07,12,1, 11.9,1,1, 7.077, 10631.453, 436.582, 52765.116 25/10/12,15:23:08,08,12,1, 11.9,1,1, 7.077, 10631.413, 436.557, 52765.053 25/10/12,15:23:08,09,12,1, 11.9,1,1, 7.077, 10631.399, 436.546, 52765.089 25/10/12,15:23:08,10,12,1, 11.9,1,1, 7.077, 10631.381, 436.560, 52765.064 25/10/12,15:23:08,11,12,1, 11.9,1,1, 7.077, 10631.358, 436.537, 52765.084 25/10/12,15:23:08,12,12,1, 11.9,1,1, 7.077, 10631.380, 436.545, 52765.090 25/10/12,15:23:08,13,12,1, 11.9,1,1, 7.077, 10631.341, 436.534, 52765.120 25/10/12,15:23:08,14,12,1, 11.9,1,1, 7.077, 10631.314, 436.519, 52765.079 25/10/12,15:23:08,15,12,1, 11.9,1,1, 7.077, 10631.316, 436.535, 52765.066 25/10/12,15:23:08,16,12,1, 11.9,1,1, 7.077, 10631.294, 436.517, 52765.080 25/10/12,15:23:08,17,12,1, 11.9,1,1, 7.077, 10631.266, 436.497, 52765.036 25/10/12,15:23:08,18,12,1, 11.9,1,1, 7.077, 10631.273, 436.508, 52765.004 25/10/12,15:23:08,19,12,1, 11.9,1,1, 7.077, 10631.249, 436.488, 52765.036 25/10/12,15:23:09,00,12,1, 11.9,1,1, 7.074, 10631.243, 436.488, 52765.036 25/10/12,15:23:09,01,12,1, 11.9,1,1, 7.074, 10631.211, 436.476, 52765.015 25/10/12,15:23:09,02,12,1, 11.9,1,1, 7.074, 10631.184, 436.482, 52765.088 25/10/12,15:23:09,03,12,1, 11.9,1,1, 7.074, 10631.180, 436.490, 52765.071 25/10/12,15:23:09,04,12,1, 11.9,1,1, 7.074, 10631.166, 436.491, 52765.017 25/10/12,15:23:09,05,12,1, 11.9,1,1, 7.074, 10631.149, 436.483, 52764.967 25/10/12,15:23:09,06,12,1, 11.9,1,1, 7.074, 10631.117, 436.492, 52764.939 25/10/12,15:23:09,07,12,1, 11.9,1,1, 7.074, 10631.112, 436.472, 52764.969 25/10/12,15:23:09,08,12,1, 11.9,1,1, 7.074, 10631.082, 436.472, 52764.948 25/10/12,15:23:09,09,12,1, 11.9,1,1, 7.074, 10631.046, 436.463, 52764.891 25/10/12,15:23:09,10,12,1, 11.9,1,1, 7.074, 10631.008, 436.453, 52764.988 25/10/12,15:23:09,11,12,1, 11.9,1,1, 7.074, 10630.998, 436.433, 52764.903 25/10/12,15:23:09,12,12,1, 11.9,1,1, 7.074, 10630.980, 436.446, 52765.013 25/10/12,15:23:09,13,12,1, 11.9,1,1, 7.074, 10630.971, 436.417, 52764.877 25/10/12,15:23:09,14,12,1, 11.9,1,1, 7.074, 10630.957, 436.438, 52764.900 25/10/12,15:23:09,15,12,1, 11.9,1,1, 7.074, 10630.933, 436.430, 52764.983 25/10/12,15:23:09,16,12,1, 11.9,1,1, 7.074, 10630.910, 436.415, 52764.845 25/10/12,15:23:09,17,12,1, 11.9,1,1, 7.074, 10630.902, 436.412, 52764.899 25/10/12,15:23:09,18,12,1, 11.9,1,1, 7.074, 10630.885, 436.422, 52764.926 25/10/12,15:23:09,19,12,1, 11.9,1,1, 7.074, 10630.860, 436.418, 52764.979 25/10/12,15:23:10,00,12,1, 11.9,1,1, 7.074, 10630.859, 436.418, 52764.979 25/10/12,15:23:10,01,12,1, 11.9,1,1, 7.074, 10630.821, 436.431, 52764.878 25/10/12,15:23:10,02,12,1, 11.9,1,1, 7.074, 10630.800, 436.401, 52764.914 25/10/12,15:23:10,03,12,1, 11.9,1,1, 7.074, 10630.788, 436.406, 52764.879 25/10/12,15:23:10,04,12,1, 11.9,1,1, 7.074, 10630.770, 436.369, 52764.907 25/10/12,15:23:10,05,12,1, 11.9,1,1, 7.074, 10630.734, 436.356, 52764.896 25/10/12,15:23:10,06,12,1, 11.9,1,1, 7.074, 10630.693, 436.386, 52764.838 25/10/12,15:23:10,07,12,1, 11.9,1,1, 7.074, 10630.695, 436.368, 52764.839 25/10/12,15:23:10,08,12,1, 11.9,1,1, 7.074, 10630.653, 436.355, 52764.821 25/10/12,15:23:10,09,12,1, 11.9,1,1, 7.074, 10630.622, 436.352, 52764.819 25/10/12,15:23:10,10,12,1, 11.9,1,1, 7.074, 10630.629, 436.346, 52764.847 25/10/12,15:23:10,11,12,1, 11.9,1,1, 7.074, 10630.574, 436.331, 52764.880 25/10/12,15:23:10,12,12,1, 11.9,1,1, 7.074, 10630.590, 436.321, 52764.797 25/10/12,15:23:10,13,12,1, 11.9,1,1, 7.074, 10630.554, 436.344, 52764.890 25/10/12,15:23:10,14,12,1, 11.9,1,1, 7.074, 10630.536, 436.336, 52764.843 25/10/12,15:23:10,15,12,1, 11.9,1,1, 7.074, 10630.479, 436.311, 52764.834 25/10/12,15:23:10,16,12,1, 11.9,1,1, 7.074, 10630.499, 436.310, 52764.778 25/10/12,15:23:10,17,12,1, 11.9,1,1, 7.074, 10630.482, 436.336, 52764.805 25/10/12,15:23:10,18,12,1, 11.9,1,1, 7.074, 10630.432, 436.326, 52764.789 25/10/12,15:23:10,19,12,1, 11.9,1,1, 7.074, 10630.432, 436.321, 52764.760 25/10/12,15:23:11,00,12,1, 11.9,1,1, 7.073, 10630.425, 436.321, 52764.760 25/10/12,15:23:11,01,12,1, 11.9,1,1, 7.073, 10630.384, 436.290, 52764.815 25/10/12,15:23:11,02,12,1, 11.9,1,1, 7.073, 10630.370, 436.332, 52764.826 25/10/12,15:23:11,03,12,1, 11.9,1,1, 7.073, 10630.315, 436.305, 52764.763 25/10/12,15:23:11,04,12,1, 11.9,1,1, 7.073, 10630.318, 436.292, 52764.836 25/10/12,15:23:11,05,12,1, 11.9,1,1, 7.073, 10630.321, 436.306, 52764.798 25/10/12,15:23:11,06,12,1, 11.9,1,1, 7.073, 10630.276, 436.305, 52764.747 25/10/12,15:23:11,07,12,1, 11.9,1,1, 7.073, 10630.280, 436.272, 52764.762 25/10/12,15:23:11,08,12,1, 11.9,1,1, 7.073, 10630.253, 436.288, 52764.749 25/10/12,15:23:11,09,12,1, 11.9,1,1, 7.073, 10630.219, 436.284, 52764.758 25/10/12,15:23:11,10,12,1, 11.9,1,1, 7.073, 10630.205, 436.287, 52764.754 25/10/12,15:23:11,11,12,1, 11.9,1,1, 7.073, 10630.160, 436.272, 52764.788 25/10/12,15:23:11,12,12,1, 11.9,1,1, 7.073, 10630.152, 436.257, 52764.749 25/10/12,15:23:11,13,12,1, 11.9,1,1, 7.073, 10630.145, 436.269, 52764.754 25/10/12,15:23:11,14,12,1, 11.9,1,1, 7.073, 10630.158, 436.248, 52764.602 25/10/12,15:23:11,15,12,1, 11.9,1,1, 7.073, 10630.116, 436.242, 52764.726 25/10/12,15:23:11,16,12,1, 11.9,1,1, 7.073, 10630.105, 436.229, 52764.713 25/10/12,15:23:11,17,12,1, 11.9,1,1, 7.073, 10630.076, 436.249, 52764.693 25/10/12,15:23:11,18,12,1, 11.9,1,1, 7.073, 10630.067, 436.242, 52764.735 25/10/12,15:23:11,19,12,1, 11.9,1,1, 7.073, 10630.032, 436.253, 52764.725 25/10/12,15:23:12,00,12,1, 12.0,1,1, 7.076, 10630.025, 436.253, 52764.725 25/10/12,15:23:12,01,12,1, 12.0,1,1, 7.076, 10630.018, 436.233, 52764.725 25/10/12,15:23:12,02,12,1, 12.0,1,1, 7.076, 10629.963, 436.228, 52764.709 25/10/12,15:23:12,03,12,1, 12.0,1,1, 7.076, 10629.970, 436.215, 52764.737 25/10/12,15:23:12,04,12,1, 12.0,1,1, 7.076, 10629.938, 436.217, 52764.719 25/10/12,15:23:12,05,12,1, 12.0,1,1, 7.076, 10629.918, 436.216, 52764.667 25/10/12,15:23:12,06,12,1, 12.0,1,1, 7.076, 10629.884, 436.215, 52764.708 25/10/12,15:23:12,07,12,1, 12.0,1,1, 7.076, 10629.860, 436.203, 52764.711 25/10/12,15:23:12,08,12,1, 12.0,1,1, 7.076, 10629.847, 436.237, 52764.674 25/10/12,15:23:12,09,12,1, 12.0,1,1, 7.076, 10629.830, 436.213, 52764.757 25/10/12,15:23:12,10,12,1, 12.0,1,1, 7.076, 10629.805, 436.211, 52764.701 25/10/12,15:23:12,11,12,1, 12.0,1,1, 7.076, 10629.778, 436.200, 52764.730 25/10/12,15:23:12,12,12,1, 12.0,1,1, 7.076, 10629.769, 436.201, 52764.658 25/10/12,15:23:12,13,12,1, 12.0,1,1, 7.076, 10629.741, 436.204, 52764.712 25/10/12,15:23:12,14,12,1, 12.0,1,1, 7.076, 10629.746, 436.186, 52764.700 25/10/12,15:23:12,15,12,1, 12.0,1,1, 7.076, 10629.698, 436.196, 52764.673 25/10/12,15:23:12,16,12,1, 12.0,1,1, 7.076, 10629.690, 436.183, 52764.702 25/10/12,15:23:12,17,12,1, 12.0,1,1, 7.076, 10629.682, 436.200, 52764.730 25/10/12,15:23:12,18,12,1, 12.0,1,1, 7.076, 10629.638, 436.204, 52764.626 25/10/12,15:23:12,19,12,1, 12.0,1,1, 7.076, 10629.646, 436.196, 52764.614 25/10/12,15:23:13,00,12,1, 12.0,1,1, 7.076, 10629.641, 436.196, 52764.614 25/10/12,15:23:13,01,12,1, 12.0,1,1, 7.076, 10629.583, 436.183, 52764.674 25/10/12,15:23:13,02,12,1, 12.0,1,1, 7.076, 10629.525, 436.196, 52764.536 25/10/12,15:23:13,03,12,1, 12.0,1,1, 7.076, 10629.533, 436.178, 52764.635 25/10/12,15:23:13,04,12,1, 12.0,1,1, 7.076, 10629.463, 436.208, 52764.766 25/10/12,15:23:13,05,12,1, 12.0,1,1, 7.076, 10629.490, 436.171, 52764.616 25/10/12,15:23:13,06,12,1, 12.0,1,1, 7.076, 10629.472, 436.190, 52764.694 25/10/12,15:23:13,07,12,1, 12.0,1,1, 7.076, 10629.481, 436.181, 52764.466 25/10/12,15:23:13,08,12,1, 12.0,1,1, 7.076, 10629.434, 436.181, 52764.706 25/10/12,15:23:13,09,12,1, 12.0,1,1, 7.076, 10629.419, 436.173, 52764.590 25/10/12,15:23:13,10,12,1, 12.0,1,1, 7.076, 10629.414, 436.183, 52764.617 25/10/12,15:23:13,11,12,1, 12.0,1,1, 7.076, 10629.377, 436.174, 52764.678 25/10/12,15:23:13,12,12,1, 12.0,1,1, 7.076, 10629.352, 436.203, 52764.647 25/10/12,15:23:13,13,12,1, 12.0,1,1, 7.076, 10629.327, 436.191, 52764.616 25/10/12,15:23:13,14,12,1, 12.0,1,1, 7.076, 10629.301, 436.188, 52764.623 25/10/12,15:23:13,15,12,1, 12.0,1,1, 7.076, 10629.308, 436.196, 52764.626 25/10/12,15:23:13,16,12,1, 12.0,1,1, 7.076, 10629.280, 436.201, 52764.537 25/10/12,15:23:13,17,12,1, 12.0,1,1, 7.076, 10629.251, 436.205, 52764.579 25/10/12,15:23:13,18,12,1, 12.0,1,1, 7.076, 10629.243, 436.166, 52764.554 25/10/12,15:23:13,19,12,1, 12.0,1,1, 7.076, 10629.232, 436.185, 52764.619 25/10/12,15:23:14,00,12,1, 12.0,1,1, 7.074, 10629.232, 436.185, 52764.619 25/10/12,15:23:14,01,12,1, 12.0,1,1, 7.074, 10629.189, 436.171, 52764.598 25/10/12,15:23:14,02,12,1, 12.0,1,1, 7.074, 10629.139, 436.181, 52764.764 25/10/12,15:23:14,03,12,1, 12.0,1,1, 7.074, 10629.093, 436.195, 52764.552 25/10/12,15:23:14,04,12,1, 12.0,1,1, 7.074, 10629.095, 436.158, 52764.598 25/10/12,15:23:14,05,12,1, 12.0,1,1, 7.074, 10629.111, 436.163, 52764.520 25/10/12,15:23:14,06,12,1, 12.0,1,1, 7.074, 10629.078, 436.175, 52764.551 25/10/12,15:23:14,07,12,1, 12.0,1,1, 7.074, 10629.077, 436.168, 52764.518 25/10/12,15:23:14,08,12,1, 12.0,1,1, 7.074, 10629.035, 436.161, 52764.532 25/10/12,15:23:14,09,12,1, 12.0,1,1, 7.074, 10629.039, 436.165, 52764.515 25/10/12,15:23:14,10,12,1, 12.0,1,1, 7.074, 10628.965, 436.158, 52764.497 25/10/12,15:23:14,11,12,1, 12.0,1,1, 7.074, 10628.958, 436.152, 52764.455 25/10/12,15:23:14,12,12,1, 12.0,1,1, 7.074, 10628.967, 436.162, 52764.536 25/10/12,15:23:14,13,12,1, 12.0,1,1, 7.074, 10628.919, 436.165, 52764.505 25/10/12,15:23:14,14,12,1, 12.0,1,1, 7.074, 10628.934, 436.167, 52764.546 25/10/12,15:23:14,15,12,1, 12.0,1,1, 7.074, 10628.902, 436.151, 52764.436 25/10/12,15:23:14,16,12,1, 12.0,1,1, 7.074, 10628.857, 436.158, 52764.454 25/10/12,15:23:14,17,12,1, 12.0,1,1, 7.074, 10628.835, 436.157, 52764.503 25/10/12,15:23:14,18,12,1, 12.0,1,1, 7.074, 10628.792, 436.141, 52764.468 25/10/12,15:23:14,19,12,1, 12.0,1,1, 7.074, 10628.788, 436.140, 52764.439 25/10/12,15:23:15,00,12,1, 11.9,1,1, 7.073, 10628.781, 436.140, 52764.439 25/10/12,15:23:15,01,12,1, 11.9,1,1, 7.073, 10628.738, 436.121, 52764.457 25/10/12,15:23:15,02,12,1, 11.9,1,1, 7.073, 10628.732, 436.161, 52764.432 25/10/12,15:23:15,03,12,1, 11.9,1,1, 7.073, 10628.685, 436.154, 52764.453 25/10/12,15:23:15,04,12,1, 11.9,1,1, 7.073, 10628.661, 436.147, 52764.466 25/10/12,15:23:15,05,12,1, 11.9,1,1, 7.073, 10628.654, 436.157, 52764.420 25/10/12,15:23:15,06,12,1, 11.9,1,1, 7.073, 10628.615, 436.138, 52764.469 25/10/12,15:23:15,07,12,1, 11.9,1,1, 7.073, 10628.616, 436.159, 52764.469 25/10/12,15:23:15,08,12,1, 11.9,1,1, 7.073, 10628.566, 436.160, 52764.504 25/10/12,15:23:15,09,12,1, 11.9,1,1, 7.073, 10628.523, 436.134, 52764.404 25/10/12,15:23:15,10,12,1, 11.9,1,1, 7.073, 10628.523, 436.148, 52764.433 25/10/12,15:23:15,11,12,1, 11.9,1,1, 7.073, 10628.490, 436.155, 52764.374 25/10/12,15:23:15,12,12,1, 11.9,1,1, 7.073, 10628.489, 436.129, 52764.311 25/10/12,15:23:15,13,12,1, 11.9,1,1, 7.073, 10628.445, 436.165, 52764.342 25/10/12,15:23:15,14,12,1, 11.9,1,1, 7.073, 10628.418, 436.142, 52764.435 25/10/12,15:23:15,15,12,1, 11.9,1,1, 7.073, 10628.407, 436.129, 52764.414 25/10/12,15:23:15,16,12,1, 11.9,1,1, 7.073, 10628.380, 436.149, 52764.455 25/10/12,15:23:15,17,12,1, 11.9,1,1, 7.073, 10628.389, 436.158, 52764.381 25/10/12,15:23:15,18,12,1, 11.9,1,1, 7.073, 10628.360, 436.154, 52764.347 25/10/12,15:23:15,19,12,1, 11.9,1,1, 7.073, 10628.320, 436.159, 52764.430 25/10/12,15:23:16,00,12,1, 11.9,1,1, 7.072, 10628.314, 436.159, 52764.430 25/10/12,15:23:16,01,12,1, 11.9,1,1, 7.072, 10628.283, 436.145, 52764.313 25/10/12,15:23:16,02,12,1, 11.9,1,1, 7.072, 10628.265, 436.148, 52764.361 25/10/12,15:23:16,03,12,1, 11.9,1,1, 7.072, 10628.236, 436.148, 52764.294 25/10/12,15:23:16,04,12,1, 11.9,1,1, 7.072, 10628.204, 436.174, 52764.360 25/10/12,15:23:16,05,12,1, 11.9,1,1, 7.072, 10628.180, 436.168, 52764.448 25/10/12,15:23:16,06,12,1, 11.9,1,1, 7.072, 10628.155, 436.149, 52764.334 25/10/12,15:23:16,07,12,1, 11.9,1,1, 7.072, 10628.169, 436.153, 52764.383 25/10/12,15:23:16,08,12,1, 11.9,1,1, 7.072, 10628.121, 436.162, 52764.303 25/10/12,15:23:16,09,12,1, 11.9,1,1, 7.072, 10628.090, 436.161, 52764.394 25/10/12,15:23:16,10,12,1, 11.9,1,1, 7.072, 10628.058, 436.151, 52764.272 25/10/12,15:23:16,11,12,1, 11.9,1,1, 7.072, 10628.035, 436.152, 52764.362 25/10/12,15:23:16,12,12,1, 11.9,1,1, 7.072, 10628.051, 436.162, 52764.289 25/10/12,15:23:16,13,12,1, 11.9,1,1, 7.072, 10627.991, 436.135, 52764.280 25/10/12,15:23:16,14,12,1, 11.9,1,1, 7.072, 10627.961, 436.167, 52764.266 25/10/12,15:23:16,15,12,1, 11.9,1,1, 7.072, 10627.952, 436.156, 52764.396 25/10/12,15:23:16,16,12,1, 11.9,1,1, 7.072, 10627.918, 436.177, 52764.316 25/10/12,15:23:16,17,12,1, 11.9,1,1, 7.072, 10627.915, 436.175, 52764.272 25/10/12,15:23:16,18,12,1, 11.9,1,1, 7.072, 10627.862, 436.167, 52764.321 25/10/12,15:23:16,19,12,1, 11.9,1,1, 7.072, 10627.867, 436.157, 52764.350 25/10/12,15:23:17,00,12,1, 12.0,1,1, 7.074, 10627.863, 436.157, 52764.350 25/10/12,15:23:17,01,12,1, 12.0,1,1, 7.074, 10627.799, 436.150, 52764.291 25/10/12,15:23:17,02,12,1, 12.0,1,1, 7.074, 10627.801, 436.170, 52764.193 25/10/12,15:23:17,03,12,1, 12.0,1,1, 7.074, 10627.744, 436.146, 52764.241 25/10/12,15:23:17,04,12,1, 12.0,1,1, 7.074, 10627.751, 436.164, 52764.207 25/10/12,15:23:17,05,12,1, 12.0,1,1, 7.074, 10627.728, 436.170, 52764.306 25/10/12,15:23:17,06,12,1, 12.0,1,1, 7.074, 10627.699, 436.157, 52764.247 25/10/12,15:23:17,07,12,1, 12.0,1,1, 7.074, 10627.682, 436.153, 52764.242 25/10/12,15:23:17,08,12,1, 12.0,1,1, 7.074, 10627.667, 436.159, 52764.283 25/10/12,15:23:17,09,12,1, 12.0,1,1, 7.074, 10627.623, 436.155, 52764.285 25/10/12,15:23:17,10,12,1, 12.0,1,1, 7.074, 10627.609, 436.144, 52764.313 25/10/12,15:23:17,11,12,1, 12.0,1,1, 7.074, 10627.582, 436.142, 52764.186 25/10/12,15:23:17,12,12,1, 12.0,1,1, 7.074, 10627.595, 436.158, 52764.278 25/10/12,15:23:17,13,12,1, 12.0,1,1, 7.074, 10627.555, 436.152, 52764.274 25/10/12,15:23:17,14,12,1, 12.0,1,1, 7.074, 10627.542, 436.149, 52764.232 25/10/12,15:23:17,15,12,1, 12.0,1,1, 7.074, 10627.512, 436.159, 52764.278 25/10/12,15:23:17,16,12,1, 12.0,1,1, 7.074, 10627.513, 436.148, 52764.237 25/10/12,15:23:17,17,12,1, 12.0,1,1, 7.074, 10627.484, 436.153, 52764.213 25/10/12,15:23:17,18,12,1, 12.0,1,1, 7.074, 10627.431, 436.142, 52764.233 25/10/12,15:23:17,19,12,1, 12.0,1,1, 7.074, 10627.416, 436.147, 52764.183 25/10/12,15:23:18,00,12,1, 11.9,1,1, 7.071, 10627.413, 436.147, 52764.183 25/10/12,15:23:18,01,12,1, 11.9,1,1, 7.071, 10627.376, 436.143, 52764.208 25/10/12,15:23:18,02,12,1, 11.9,1,1, 7.071, 10627.359, 436.137, 52764.217 25/10/12,15:23:18,03,12,1, 11.9,1,1, 7.071, 10627.356, 436.154, 52764.251 25/10/12,15:23:18,04,12,1, 11.9,1,1, 7.071, 10627.322, 436.136, 52764.260 25/10/12,15:23:18,05,12,1, 11.9,1,1, 7.071, 10627.286, 436.138, 52764.227 25/10/12,15:23:18,06,12,1, 11.9,1,1, 7.071, 10627.293, 436.170, 52764.200 25/10/12,15:23:18,07,12,1, 11.9,1,1, 7.071, 10627.280, 436.173, 52764.141 25/10/12,15:23:18,08,12,1, 11.9,1,1, 7.071, 10627.213, 436.158, 52764.184 25/10/12,15:23:18,09,12,1, 11.9,1,1, 7.071, 10627.211, 436.168, 52764.254 25/10/12,15:23:18,10,12,1, 11.9,1,1, 7.071, 10627.184, 436.146, 52764.148 25/10/12,15:23:18,11,12,1, 11.9,1,1, 7.071, 10627.146, 436.147, 52764.187 25/10/12,15:23:18,12,12,1, 11.9,1,1, 7.071, 10627.168, 436.149, 52764.192 25/10/12,15:23:18,13,12,1, 11.9,1,1, 7.071, 10627.131, 436.169, 52764.216 25/10/12,15:23:18,14,12,1, 11.9,1,1, 7.071, 10627.126, 436.150, 52764.154 25/10/12,15:23:18,15,12,1, 11.9,1,1, 7.071, 10627.111, 436.159, 52764.160 25/10/12,15:23:18,16,12,1, 11.9,1,1, 7.071, 10627.081, 436.146, 52764.176 25/10/12,15:23:18,17,12,1, 11.9,1,1, 7.071, 10627.051, 436.168, 52764.148 25/10/12,15:23:18,18,12,1, 11.9,1,1, 7.071, 10627.030, 436.147, 52764.144 25/10/12,15:23:18,19,12,1, 11.9,1,1, 7.071, 10627.013, 436.163, 52764.198 25/10/12,15:23:19,00,12,1, 11.9,1,1, 7.075, 10627.012, 436.163, 52764.198 25/10/12,15:23:19,01,12,1, 11.9,1,1, 7.075, 10626.971, 436.167, 52764.195 25/10/12,15:23:19,02,12,1, 11.9,1,1, 7.075, 10626.958, 436.177, 52764.141 25/10/12,15:23:19,03,12,1, 11.9,1,1, 7.075, 10626.942, 436.188, 52764.200 25/10/12,15:23:19,04,12,1, 11.9,1,1, 7.075, 10626.912, 436.202, 52764.326 25/10/12,15:23:19,05,12,1, 11.9,1,1, 7.075, 10626.906, 436.207, 52764.096 25/10/12,15:23:19,06,12,1, 11.9,1,1, 7.075, 10626.871, 436.191, 52764.183 25/10/12,15:23:19,07,12,1, 11.9,1,1, 7.075, 10626.847, 436.196, 52764.122 25/10/12,15:23:19,08,12,1, 11.9,1,1, 7.075, 10626.828, 436.203, 52764.135 25/10/12,15:23:19,09,12,1, 11.9,1,1, 7.075, 10626.807, 436.183, 52764.165 25/10/12,15:23:19,10,12,1, 11.9,1,1, 7.075, 10626.804, 436.179, 52764.223 25/10/12,15:23:19,11,12,1, 11.9,1,1, 7.075, 10626.754, 436.228, 52764.203 25/10/12,15:23:19,12,12,1, 11.9,1,1, 7.075, 10626.736, 436.202, 52764.165 25/10/12,15:23:19,13,12,1, 11.9,1,1, 7.075, 10626.758, 436.222, 52764.108 25/10/12,15:23:19,14,12,1, 11.9,1,1, 7.075, 10626.723, 436.240, 52764.182 25/10/12,15:23:19,15,12,1, 11.9,1,1, 7.075, 10626.686, 436.211, 52764.146 25/10/12,15:23:19,16,12,1, 11.9,1,1, 7.075, 10626.668, 436.210, 52764.224 25/10/12,15:23:19,17,12,1, 11.9,1,1, 7.075, 10626.658, 436.230, 52764.157 25/10/12,15:23:19,18,12,1, 11.9,1,1, 7.075, 10626.607, 436.231, 52764.187 25/10/12,15:23:19,19,12,1, 11.9,1,1, 7.075, 10626.648, 436.223, 52764.161 25/10/12,15:23:20,00,12,1, 11.9,1,1, 7.071, 10626.645, 436.223, 52764.161 25/10/12,15:23:20,01,12,1, 11.9,1,1, 7.071, 10626.589, 436.215, 52764.234 25/10/12,15:23:20,02,12,1, 11.9,1,1, 7.071, 10626.586, 436.234, 52764.173 25/10/12,15:23:20,03,12,1, 11.9,1,1, 7.071, 10626.557, 436.239, 52764.134 25/10/12,15:23:20,04,12,1, 11.9,1,1, 7.071, 10626.554, 436.234, 52764.134 25/10/12,15:23:20,05,12,1, 11.9,1,1, 7.071, 10626.548, 436.246, 52764.175 25/10/12,15:23:20,06,12,1, 11.9,1,1, 7.071, 10626.509, 436.198, 52764.107 25/10/12,15:23:20,07,12,1, 11.9,1,1, 7.071, 10626.482, 436.225, 52764.161 25/10/12,15:23:20,08,12,1, 11.9,1,1, 7.071, 10626.475, 436.231, 52764.157 25/10/12,15:23:20,09,12,1, 11.9,1,1, 7.071, 10626.471, 436.225, 52764.143 25/10/12,15:23:20,10,12,1, 11.9,1,1, 7.071, 10626.443, 436.244, 52764.145 25/10/12,15:23:20,11,12,1, 11.9,1,1, 7.071, 10626.432, 436.238, 52764.194 25/10/12,15:23:20,12,12,1, 11.9,1,1, 7.071, 10626.431, 436.246, 52764.112 25/10/12,15:23:20,13,12,1, 11.9,1,1, 7.071, 10626.437, 436.248, 52764.155 25/10/12,15:23:20,14,12,1, 11.9,1,1, 7.071, 10626.402, 436.256, 52764.176 25/10/12,15:23:20,15,12,1, 11.9,1,1, 7.071, 10626.388, 436.269, 52764.103 25/10/12,15:23:20,16,12,1, 11.9,1,1, 7.071, 10626.384, 436.244, 52764.090 25/10/12,15:23:20,17,12,1, 11.9,1,1, 7.071, 10626.378, 436.256, 52764.111 25/10/12,15:23:20,18,12,1, 11.9,1,1, 7.071, 10626.353, 436.259, 52764.104 25/10/12,15:23:20,19,12,1, 11.9,1,1, 7.071, 10626.369, 436.240, 52764.134 25/10/12,15:23:21,00,12,1, 11.9,1,1, 7.070, 10626.361, 436.240, 52764.134 25/10/12,15:23:21,01,12,1, 11.9,1,1, 7.070, 10626.306, 436.266, 52764.119 25/10/12,15:23:21,02,12,1, 11.9,1,1, 7.070, 10626.295, 436.259, 52764.160 25/10/12,15:23:21,03,12,1, 11.9,1,1, 7.070, 10626.271, 436.255, 52764.094 25/10/12,15:23:21,04,12,1, 11.9,1,1, 7.070, 10626.261, 436.273, 52764.149 25/10/12,15:23:21,05,12,1, 11.9,1,1, 7.070, 10626.252, 436.276, 52764.107 25/10/12,15:23:21,06,12,1, 11.9,1,1, 7.070, 10626.205, 436.270, 52764.156 25/10/12,15:23:21,07,12,1, 11.9,1,1, 7.070, 10626.225, 436.273, 52764.102 25/10/12,15:23:21,08,12,1, 11.9,1,1, 7.070, 10626.216, 436.269, 52764.137 25/10/12,15:23:21,09,12,1, 11.9,1,1, 7.070, 10626.193, 436.263, 52764.142 25/10/12,15:23:21,10,12,1, 11.9,1,1, 7.070, 10626.177, 436.273, 52764.090 25/10/12,15:23:21,11,12,1, 11.9,1,1, 7.070, 10626.169, 436.270, 52764.076 25/10/12,15:23:21,12,12,1, 11.9,1,1, 7.070, 10626.158, 436.275, 52764.144 25/10/12,15:23:21,13,12,1, 11.9,1,1, 7.070, 10626.160, 436.280, 52764.136 25/10/12,15:23:21,14,12,1, 11.9,1,1, 7.070, 10626.127, 436.320, 52764.137 25/10/12,15:23:21,15,12,1, 11.9,1,1, 7.070, 10626.118, 436.317, 52764.101 25/10/12,15:23:21,16,12,1, 11.9,1,1, 7.070, 10626.111, 436.312, 52764.079 25/10/12,15:23:21,17,12,1, 11.9,1,1, 7.070, 10626.081, 436.276, 52764.106 25/10/12,15:23:21,18,12,1, 11.9,1,1, 7.070, 10626.074, 436.284, 52764.082 25/10/12,15:23:21,19,12,1, 11.9,1,1, 7.070, 10626.049, 436.315, 52764.070 25/10/12,15:23:22,00,12,1, 12.0,1,1, 7.077, 10626.044, 436.315, 52764.070 25/10/12,15:23:22,01,12,1, 12.0,1,1, 7.077, 10626.033, 436.309, 52764.014 25/10/12,15:23:22,02,12,1, 12.0,1,1, 7.077, 10626.010, 436.295, 52764.003 25/10/12,15:23:22,03,12,1, 12.0,1,1, 7.077, 10626.008, 436.314, 52764.067 25/10/12,15:23:22,04,12,1, 12.0,1,1, 7.077, 10626.002, 436.299, 52763.987 25/10/12,15:23:22,05,12,1, 12.0,1,1, 7.077, 10625.983, 436.286, 52763.965 25/10/12,15:23:22,06,12,1, 12.0,1,1, 7.077, 10625.955, 436.284, 52764.048 25/10/12,15:23:22,07,12,1, 12.0,1,1, 7.077, 10625.931, 436.264, 52764.063 25/10/12,15:23:22,08,12,1, 12.0,1,1, 7.077, 10625.913, 436.278, 52764.010 25/10/12,15:23:22,09,12,1, 12.0,1,1, 7.077, 10625.909, 436.279, 52764.010 25/10/12,15:23:22,10,12,1, 12.0,1,1, 7.077, 10625.904, 436.270, 52763.970 25/10/12,15:23:22,11,12,1, 12.0,1,1, 7.077, 10625.874, 436.266, 52763.971 25/10/12,15:23:22,12,12,1, 12.0,1,1, 7.077, 10625.875, 436.279, 52763.966 25/10/12,15:23:22,13,12,1, 12.0,1,1, 7.077, 10625.844, 436.274, 52763.988 25/10/12,15:23:22,14,12,1, 12.0,1,1, 7.077, 10625.816, 436.247, 52763.985 25/10/12,15:23:22,15,12,1, 12.0,1,1, 7.077, 10625.804, 436.261, 52763.944 25/10/12,15:23:22,16,12,1, 12.0,1,1, 7.077, 10625.809, 436.267, 52764.012 25/10/12,15:23:22,17,12,1, 12.0,1,1, 7.077, 10625.780, 436.262, 52763.966 25/10/12,15:23:22,18,12,1, 12.0,1,1, 7.077, 10625.765, 436.274, 52764.007 25/10/12,15:23:22,19,12,1, 12.0,1,1, 7.077, 10625.748, 436.263, 52763.902 25/10/12,15:23:23,00,12,1, 12.0,1,1, 7.072, 10625.744, 436.263, 52763.902 25/10/12,15:23:23,01,12,1, 12.0,1,1, 7.072, 10625.715, 436.265, 52763.881 25/10/12,15:23:23,02,12,1, 12.0,1,1, 7.072, 10625.700, 436.246, 52763.908 25/10/12,15:23:23,03,12,1, 12.0,1,1, 7.072, 10625.664, 436.269, 52763.917 25/10/12,15:23:23,04,12,1, 12.0,1,1, 7.072, 10625.687, 436.259, 52763.948 25/10/12,15:23:23,05,12,1, 12.0,1,1, 7.072, 10625.634, 436.243, 52763.901 25/10/12,15:23:23,06,12,1, 12.0,1,1, 7.072, 10625.612, 436.240, 52763.901 25/10/12,15:23:23,07,12,1, 12.0,1,1, 7.072, 10625.627, 436.249, 52763.883 25/10/12,15:23:23,08,12,1, 12.0,1,1, 7.072, 10625.582, 436.229, 52763.867 25/10/12,15:23:23,09,12,1, 12.0,1,1, 7.072, 10625.584, 436.208, 52763.851 25/10/12,15:23:23,10,12,1, 12.0,1,1, 7.072, 10625.538, 436.215, 52763.884 25/10/12,15:23:23,11,12,1, 12.0,1,1, 7.072, 10625.505, 436.184, 52763.848 25/10/12,15:23:23,12,12,1, 12.0,1,1, 7.072, 10625.512, 436.208, 52763.928 25/10/12,15:23:23,13,12,1, 12.0,1,1, 7.072, 10625.492, 436.201, 52763.878 25/10/12,15:23:23,14,12,1, 12.0,1,1, 7.072, 10625.484, 436.176, 52763.823 25/10/12,15:23:23,15,12,1, 12.0,1,1, 7.072, 10625.477, 436.203, 52763.854 25/10/12,15:23:23,16,12,1, 12.0,1,1, 7.072, 10625.457, 436.192, 52763.797 25/10/12,15:23:23,17,12,1, 12.0,1,1, 7.072, 10625.433, 436.192, 52763.869 25/10/12,15:23:23,18,12,1, 12.0,1,1, 7.072, 10625.408, 436.175, 52763.801 25/10/12,15:23:23,19,12,1, 12.0,1,1, 7.072, 10625.390, 436.207, 52763.869 25/10/12,15:23:24,00,12,1, 12.0,1,1, 7.074, 10625.385, 436.207, 52763.869 25/10/12,15:23:24,01,12,1, 12.0,1,1, 7.074, 10625.335, 436.179, 52763.762 25/10/12,15:23:24,02,12,1, 12.0,1,1, 7.074, 10625.341, 436.176, 52763.773 25/10/12,15:23:24,03,12,1, 12.0,1,1, 7.074, 10625.306, 436.163, 52763.774 25/10/12,15:23:24,04,12,1, 12.0,1,1, 7.074, 10625.279, 436.134, 52763.711 25/10/12,15:23:24,05,12,1, 12.0,1,1, 7.074, 10625.256, 436.121, 52763.731 25/10/12,15:23:24,06,12,1, 12.0,1,1, 7.074, 10625.237, 436.141, 52763.731 25/10/12,15:23:24,07,12,1, 12.0,1,1, 7.074, 10625.220, 436.109, 52763.678 25/10/12,15:23:24,08,12,1, 12.0,1,1, 7.074, 10625.204, 436.115, 52763.675 25/10/12,15:23:24,09,12,1, 12.0,1,1, 7.074, 10625.175, 436.146, 52763.728 25/10/12,15:23:24,10,12,1, 12.0,1,1, 7.074, 10625.160, 436.114, 52763.726 25/10/12,15:23:24,11,12,1, 12.0,1,1, 7.074, 10625.136, 436.113, 52763.693 25/10/12,15:23:24,12,12,1, 12.0,1,1, 7.074, 10625.123, 436.094, 52763.675 25/10/12,15:23:24,13,12,1, 12.0,1,1, 7.074, 10625.105, 436.080, 52763.687 25/10/12,15:23:24,14,12,1, 12.0,1,1, 7.074, 10625.077, 436.102, 52763.678 25/10/12,15:23:24,15,12,1, 12.0,1,1, 7.074, 10625.072, 436.066, 52763.637 25/10/12,15:23:24,16,12,1, 12.0,1,1, 7.074, 10625.026, 436.062, 52763.639 25/10/12,15:23:24,17,12,1, 12.0,1,1, 7.074, 10625.059, 436.060, 52763.680 25/10/12,15:23:24,18,12,1, 12.0,1,1, 7.074, 10624.999, 436.061, 52763.719 25/10/12,15:23:24,19,12,1, 12.0,1,1, 7.074, 10624.987, 436.028, 52763.661 25/10/12,15:23:25,00,12,1, 11.7,1,1, 7.072, 10624.985, 436.028, 52763.661 25/10/12,15:23:25,01,12,1, 11.7,1,1, 7.072, 10624.937, 436.018, 52763.628 25/10/12,15:23:25,02,12,1, 11.7,1,1, 7.072, 10624.935, 436.009, 52763.657 25/10/12,15:23:25,03,12,1, 11.7,1,1, 7.072, 10624.897, 436.007, 52763.579 25/10/12,15:23:25,04,12,1, 11.7,1,1, 7.072, 10624.889, 435.979, 52763.661 25/10/12,15:23:25,05,12,1, 11.7,1,1, 7.072, 10624.848, 436.002, 52763.595 25/10/12,15:23:25,06,12,1, 11.7,1,1, 7.072, 10624.817, 435.994, 52763.667 25/10/12,15:23:25,07,12,1, 11.7,1,1, 7.072, 10624.803, 435.958, 52763.532 25/10/12,15:23:25,08,12,1, 11.7,1,1, 7.072, 10624.813, 435.983, 52763.574 25/10/12,15:23:25,09,12,1, 11.7,1,1, 7.072, 10624.768, 435.954, 52763.588 25/10/12,15:23:25,10,12,1, 11.7,1,1, 7.072, 10624.758, 435.962, 52763.587 25/10/12,15:23:25,11,12,1, 11.7,1,1, 7.072, 10624.738, 435.967, 52763.570 25/10/12,15:23:25,12,12,1, 11.7,1,1, 7.072, 10624.683, 435.918, 52763.512 25/10/12,15:23:25,13,12,1, 11.7,1,1, 7.072, 10624.683, 435.920, 52763.443 25/10/12,15:23:25,14,12,1, 11.7,1,1, 7.072, 10624.668, 435.917, 52763.527 25/10/12,15:23:25,15,12,1, 11.7,1,1, 7.072, 10624.621, 435.910, 52763.541 25/10/12,15:23:25,16,12,1, 11.7,1,1, 7.072, 10624.628, 435.897, 52763.502 25/10/12,15:23:25,17,12,1, 11.7,1,1, 7.072, 10624.602, 435.887, 52763.499 25/10/12,15:23:25,18,12,1, 11.7,1,1, 7.072, 10624.555, 435.895, 52763.526 25/10/12,15:23:25,19,12,1, 11.7,1,1, 7.072, 10624.551, 435.882, 52763.527 25/10/12,15:23:26,00,12,1, 11.9,1,1, 7.074, 10624.551, 435.882, 52763.527 25/10/12,15:23:26,01,12,1, 11.9,1,1, 7.074, 10624.500, 435.848, 52763.437 25/10/12,15:23:26,02,12,1, 11.9,1,1, 7.074, 10624.475, 435.847, 52763.483 25/10/12,15:23:26,03,12,1, 11.9,1,1, 7.074, 10624.461, 435.864, 52763.505 25/10/12,15:23:26,04,12,1, 11.9,1,1, 7.074, 10624.427, 435.849, 52763.438 25/10/12,15:23:26,05,12,1, 11.9,1,1, 7.074, 10624.423, 435.851, 52763.416 25/10/12,15:23:26,06,12,1, 11.9,1,1, 7.074, 10624.392, 435.857, 52763.359 25/10/12,15:23:26,07,12,1, 11.9,1,1, 7.074, 10624.365, 435.827, 52763.464 25/10/12,15:23:26,08,12,1, 11.9,1,1, 7.074, 10624.349, 435.840, 52763.447 25/10/12,15:23:26,09,12,1, 11.9,1,1, 7.074, 10624.300, 435.817, 52763.517 25/10/12,15:23:26,10,12,1, 11.9,1,1, 7.074, 10624.296, 435.813, 52763.456 25/10/12,15:23:26,11,12,1, 11.9,1,1, 7.074, 10624.292, 435.818, 52763.390 25/10/12,15:23:26,12,12,1, 11.9,1,1, 7.074, 10624.256, 435.788, 52763.343 25/10/12,15:23:26,13,12,1, 11.9,1,1, 7.074, 10624.232, 435.806, 52763.363 25/10/12,15:23:26,14,12,1, 11.9,1,1, 7.074, 10624.194, 435.805, 52763.389 25/10/12,15:23:26,15,12,1, 11.9,1,1, 7.074, 10624.197, 435.792, 52763.411 25/10/12,15:23:26,16,12,1, 11.9,1,1, 7.074, 10624.179, 435.768, 52763.352 25/10/12,15:23:26,17,12,1, 11.9,1,1, 7.074, 10624.157, 435.764, 52763.307 25/10/12,15:23:26,18,12,1, 11.9,1,1, 7.074, 10624.118, 435.754, 52763.345 25/10/12,15:23:26,19,12,1, 11.9,1,1, 7.074, 10624.144, 435.744, 52763.314 25/10/12,15:23:27,00,12,1, 12.0,1,1, 7.071, 10624.142, 435.744, 52763.314 25/10/12,15:23:27,01,12,1, 12.0,1,1, 7.071, 10624.059, 435.751, 52763.337 25/10/12,15:23:27,02,12,1, 12.0,1,1, 7.071, 10624.068, 435.728, 52763.293 25/10/12,15:23:27,03,12,1, 12.0,1,1, 7.071, 10624.047, 435.704, 52763.326 25/10/12,15:23:27,04,12,1, 12.0,1,1, 7.071, 10624.030, 435.703, 52763.248 25/10/12,15:23:27,05,12,1, 12.0,1,1, 7.071, 10623.994, 435.718, 52763.350 25/10/12,15:23:27,06,12,1, 12.0,1,1, 7.071, 10623.987, 435.701, 52763.283 25/10/12,15:23:27,07,12,1, 12.0,1,1, 7.071, 10623.952, 435.679, 52763.315 25/10/12,15:23:27,08,12,1, 12.0,1,1, 7.071, 10623.928, 435.677, 52763.242 25/10/12,15:23:27,09,12,1, 12.0,1,1, 7.071, 10623.913, 435.676, 52763.261 25/10/12,15:23:27,10,12,1, 12.0,1,1, 7.071, 10623.901, 435.663, 52763.250 25/10/12,15:23:27,11,12,1, 12.0,1,1, 7.071, 10623.894, 435.665, 52763.198 25/10/12,15:23:27,12,12,1, 12.0,1,1, 7.071, 10623.857, 435.629, 52763.152 25/10/12,15:23:27,13,12,1, 12.0,1,1, 7.071, 10623.852, 435.640, 52763.226 25/10/12,15:23:27,14,12,1, 12.0,1,1, 7.071, 10623.795, 435.630, 52763.181 25/10/12,15:23:27,15,12,1, 12.0,1,1, 7.071, 10623.788, 435.612, 52763.178 25/10/12,15:23:27,16,12,1, 12.0,1,1, 7.071, 10623.795, 435.611, 52763.089 25/10/12,15:23:27,17,12,1, 12.0,1,1, 7.071, 10623.753, 435.606, 52763.246 25/10/12,15:23:27,18,12,1, 12.0,1,1, 7.071, 10623.729, 435.565, 52763.208 25/10/12,15:23:27,19,12,1, 12.0,1,1, 7.071, 10623.717, 435.566, 52763.148 25/10/12,15:23:28,00,12,1, 11.9,1,1, 7.073, 10623.716, 435.566, 52763.148 25/10/12,15:23:28,01,12,1, 11.9,1,1, 7.073, 10623.689, 435.557, 52763.110 25/10/12,15:23:28,02,12,1, 11.9,1,1, 7.073, 10623.659, 435.563, 52763.184 25/10/12,15:23:28,03,12,1, 11.9,1,1, 7.073, 10623.662, 435.553, 52763.118 25/10/12,15:23:28,04,12,1, 11.9,1,1, 7.073, 10623.657, 435.533, 52763.147 25/10/12,15:23:28,05,12,1, 11.9,1,1, 7.073, 10623.615, 435.510, 52763.109 25/10/12,15:23:28,06,12,1, 11.9,1,1, 7.073, 10623.594, 435.473, 52763.136 25/10/12,15:23:28,07,12,1, 11.9,1,1, 7.073, 10623.581, 435.475, 52763.119 25/10/12,15:23:28,08,12,1, 11.9,1,1, 7.073, 10623.557, 435.445, 52763.127 25/10/12,15:23:28,09,12,1, 11.9,1,1, 7.073, 10623.564, 435.446, 52763.130 25/10/12,15:23:28,10,12,1, 11.9,1,1, 7.073, 10623.530, 435.456, 52763.052 25/10/12,15:23:28,11,12,1, 11.9,1,1, 7.073, 10623.518, 435.432, 52763.047 25/10/12,15:23:28,12,12,1, 11.9,1,1, 7.073, 10623.504, 435.429, 52763.090 25/10/12,15:23:28,13,12,1, 11.9,1,1, 7.073, 10623.482, 435.410, 52763.023 25/10/12,15:23:28,14,12,1, 11.9,1,1, 7.073, 10623.467, 435.385, 52763.013 25/10/12,15:23:28,15,12,1, 11.9,1,1, 7.073, 10623.442, 435.392, 52763.092 25/10/12,15:23:28,16,12,1, 11.9,1,1, 7.073, 10623.425, 435.356, 52762.984 25/10/12,15:23:28,17,12,1, 11.9,1,1, 7.073, 10623.414, 435.359, 52762.976 25/10/12,15:23:28,18,12,1, 11.9,1,1, 7.073, 10623.372, 435.367, 52762.961 25/10/12,15:23:28,19,12,1, 11.9,1,1, 7.073, 10623.378, 435.346, 52762.960 25/10/12,15:23:29,00,12,1, 11.9,1,1, 7.073, 10623.374, 435.346, 52762.960 25/10/12,15:23:29,01,12,1, 11.9,1,1, 7.073, 10623.358, 435.354, 52763.064 25/10/12,15:23:29,02,12,1, 11.9,1,1, 7.073, 10623.347, 435.329, 52763.003 25/10/12,15:23:29,03,12,1, 11.9,1,1, 7.073, 10623.312, 435.301, 52762.939 25/10/12,15:23:29,04,12,1, 11.9,1,1, 7.073, 10623.305, 435.309, 52763.024 25/10/12,15:23:29,05,12,1, 11.9,1,1, 7.073, 10623.301, 435.271, 52762.918 25/10/12,15:23:29,06,12,1, 11.9,1,1, 7.073, 10623.274, 435.276, 52762.957 25/10/12,15:23:29,07,12,1, 11.9,1,1, 7.073, 10623.265, 435.262, 52762.965 25/10/12,15:23:29,08,12,1, 11.9,1,1, 7.073, 10623.249, 435.236, 52762.975 25/10/12,15:23:29,09,12,1, 11.9,1,1, 7.073, 10623.238, 435.204, 52762.892 25/10/12,15:23:29,10,12,1, 11.9,1,1, 7.073, 10623.222, 435.233, 52762.966 25/10/12,15:23:29,11,12,1, 11.9,1,1, 7.073, 10623.185, 435.213, 52762.865 25/10/12,15:23:29,12,12,1, 11.9,1,1, 7.073, 10623.165, 435.211, 52762.899 25/10/12,15:23:29,13,12,1, 11.9,1,1, 7.073, 10623.156, 435.210, 52762.930 25/10/12,15:23:29,14,12,1, 11.9,1,1, 7.073, 10623.136, 435.175, 52762.855 25/10/12,15:23:29,15,12,1, 11.9,1,1, 7.073, 10623.132, 435.195, 52762.892 25/10/12,15:23:29,16,12,1, 11.9,1,1, 7.073, 10623.099, 435.176, 52762.875 25/10/12,15:23:29,17,12,1, 11.9,1,1, 7.073, 10623.106, 435.184, 52762.875 25/10/12,15:23:29,18,12,1, 11.9,1,1, 7.073, 10623.074, 435.173, 52762.850 25/10/12,15:23:29,19,12,1, 11.9,1,1, 7.073, 10623.061, 435.134, 52762.803 25/10/12,15:23:30,00,12,1, 11.9,1,1, 7.072, 10623.057, 435.134, 52762.803 25/10/12,15:23:30,01,12,1, 11.9,1,1, 7.072, 10623.023, 435.127, 52762.888 25/10/12,15:23:30,02,12,1, 11.9,1,1, 7.072, 10623.023, 435.113, 52762.837 25/10/12,15:23:30,03,12,1, 11.9,1,1, 7.072, 10622.996, 435.098, 52762.817 25/10/12,15:23:30,04,12,1, 11.9,1,1, 7.072, 10622.975, 435.095, 52762.843 25/10/12,15:23:30,05,12,1, 11.9,1,1, 7.072, 10622.998, 435.090, 52762.816 25/10/12,15:23:30,06,12,1, 11.9,1,1, 7.072, 10622.971, 435.085, 52762.832 25/10/12,15:23:30,07,12,1, 11.9,1,1, 7.072, 10622.961, 435.105, 52762.851 25/10/12,15:23:30,08,12,1, 11.9,1,1, 7.072, 10622.925, 435.093, 52762.817 25/10/12,15:23:30,09,12,1, 11.9,1,1, 7.072, 10622.934, 435.084, 52762.793 25/10/12,15:23:30,10,12,1, 11.9,1,1, 7.072, 10622.894, 435.100, 52762.869 25/10/12,15:23:30,11,12,1, 11.9,1,1, 7.072, 10622.899, 435.078, 52762.822 25/10/12,15:23:30,12,12,1, 11.9,1,1, 7.072, 10622.896, 435.059, 52762.713 25/10/12,15:23:30,13,12,1, 11.9,1,1, 7.072, 10622.868, 435.063, 52762.846 25/10/12,15:23:30,14,12,1, 11.9,1,1, 7.072, 10622.870, 435.029, 52762.800 25/10/12,15:23:30,15,12,1, 11.9,1,1, 7.072, 10622.865, 435.051, 52762.808 25/10/12,15:23:30,16,12,1, 11.9,1,1, 7.072, 10622.838, 435.038, 52762.767 25/10/12,15:23:30,17,12,1, 11.9,1,1, 7.072, 10622.849, 435.057, 52762.769 25/10/12,15:23:30,18,12,1, 11.9,1,1, 7.072, 10622.838, 435.036, 52762.757 25/10/12,15:23:30,19,12,1, 11.9,1,1, 7.072, 10622.793, 435.020, 52762.744 25/10/12,15:23:31,00,12,1, 11.8,1,1, 7.073, 10622.790, 435.020, 52762.744 25/10/12,15:23:31,01,12,1, 11.8,1,1, 7.073, 10622.784, 435.010, 52762.745 25/10/12,15:23:31,02,12,1, 11.8,1,1, 7.073, 10622.751, 434.992, 52762.720 25/10/12,15:23:31,03,12,1, 11.8,1,1, 7.073, 10622.742, 435.015, 52762.783 25/10/12,15:23:31,04,12,1, 11.8,1,1, 7.073, 10622.733, 434.992, 52762.757 25/10/12,15:23:31,05,12,1, 11.8,1,1, 7.073, 10622.709, 434.985, 52762.712 25/10/12,15:23:31,06,12,1, 11.8,1,1, 7.073, 10622.706, 434.989, 52762.739 25/10/12,15:23:31,07,12,1, 11.8,1,1, 7.073, 10622.724, 434.972, 52762.693 25/10/12,15:23:31,08,12,1, 11.8,1,1, 7.073, 10622.683, 434.969, 52762.767 25/10/12,15:23:31,09,12,1, 11.8,1,1, 7.073, 10622.686, 434.963, 52762.748 25/10/12,15:23:31,10,12,1, 11.8,1,1, 7.073, 10622.648, 434.970, 52762.647 25/10/12,15:23:31,11,12,1, 11.8,1,1, 7.073, 10622.623, 434.970, 52762.791 25/10/12,15:23:31,12,12,1, 11.8,1,1, 7.073, 10622.618, 434.935, 52762.689 25/10/12,15:23:31,13,12,1, 11.8,1,1, 7.073, 10622.618, 434.964, 52762.751 25/10/12,15:23:31,14,12,1, 11.8,1,1, 7.073, 10622.622, 434.946, 52762.751 25/10/12,15:23:31,15,12,1, 11.8,1,1, 7.073, 10622.594, 434.921, 52762.651 25/10/12,15:23:31,16,12,1, 11.8,1,1, 7.073, 10622.576, 434.939, 52762.647 25/10/12,15:23:31,17,12,1, 11.8,1,1, 7.073, 10622.587, 434.928, 52762.741 25/10/12,15:23:31,18,12,1, 11.8,1,1, 7.073, 10622.558, 434.936, 52762.790 25/10/12,15:23:31,19,12,1, 11.8,1,1, 7.073, 10622.535, 434.908, 52762.760 25/10/12,15:23:32,00,12,1, 11.9,1,1, 7.072, 10622.531, 434.908, 52762.760 25/10/12,15:23:32,01,12,1, 11.9,1,1, 7.072, 10622.546, 434.905, 52762.717 25/10/12,15:23:32,02,12,1, 11.9,1,1, 7.072, 10622.518, 434.905, 52762.654 25/10/12,15:23:32,03,12,1, 11.9,1,1, 7.072, 10622.513, 434.876, 52762.646 25/10/12,15:23:32,04,12,1, 11.9,1,1, 7.072, 10622.487, 434.892, 52762.699 25/10/12,15:23:32,05,12,1, 11.9,1,1, 7.072, 10622.489, 434.872, 52762.668 25/10/12,15:23:32,06,12,1, 11.9,1,1, 7.072, 10622.490, 434.890, 52762.716 25/10/12,15:23:32,07,12,1, 11.9,1,1, 7.072, 10622.473, 434.881, 52762.635 25/10/12,15:23:32,08,12,1, 11.9,1,1, 7.072, 10622.463, 434.852, 52762.617 25/10/12,15:23:32,09,12,1, 11.9,1,1, 7.072, 10622.452, 434.879, 52762.663 25/10/12,15:23:32,10,12,1, 11.9,1,1, 7.072, 10622.433, 434.863, 52762.639 25/10/12,15:23:32,11,12,1, 11.9,1,1, 7.072, 10622.443, 434.844, 52762.594 25/10/12,15:23:32,12,12,1, 11.9,1,1, 7.072, 10622.438, 434.862, 52762.601 25/10/12,15:23:32,13,12,1, 11.9,1,1, 7.072, 10622.410, 434.839, 52762.617 25/10/12,15:23:32,14,12,1, 11.9,1,1, 7.072, 10622.441, 434.829, 52762.597 25/10/12,15:23:32,15,12,1, 11.9,1,1, 7.072, 10622.431, 434.837, 52762.674 25/10/12,15:23:32,16,12,1, 11.9,1,1, 7.072, 10622.386, 434.834, 52762.641 25/10/12,15:23:32,17,12,1, 11.9,1,1, 7.072, 10622.404, 434.848, 52762.673 25/10/12,15:23:32,18,12,1, 11.9,1,1, 7.072, 10622.347, 434.838, 52762.603 25/10/12,15:23:32,19,12,1, 11.9,1,1, 7.072, 10622.336, 434.833, 52762.658 25/10/12,15:23:33,00,12,1, 11.9,1,1, 7.070, 10622.331, 434.833, 52762.658 25/10/12,15:23:33,01,12,1, 11.9,1,1, 7.070, 10622.348, 434.784, 52762.534 25/10/12,15:23:33,02,12,1, 11.9,1,1, 7.070, 10622.320, 434.808, 52762.551 25/10/12,15:23:33,03,12,1, 11.9,1,1, 7.070, 10622.321, 434.805, 52762.572 25/10/12,15:23:33,04,12,1, 11.9,1,1, 7.070, 10622.292, 434.820, 52762.603 25/10/12,15:23:33,05,12,1, 11.9,1,1, 7.070, 10622.319, 434.795, 52762.619 25/10/12,15:23:33,06,12,1, 11.9,1,1, 7.070, 10622.310, 434.794, 52762.603 25/10/12,15:23:33,07,12,1, 11.9,1,1, 7.070, 10622.299, 434.772, 52762.618 25/10/12,15:23:33,08,12,1, 11.9,1,1, 7.070, 10622.299, 434.778, 52762.619 25/10/12,15:23:33,09,12,1, 11.9,1,1, 7.070, 10622.291, 434.789, 52762.579 25/10/12,15:23:33,10,12,1, 11.9,1,1, 7.070, 10622.270, 434.779, 52762.595 25/10/12,15:23:33,11,12,1, 11.9,1,1, 7.070, 10622.258, 434.777, 52762.559 25/10/12,15:23:33,12,12,1, 11.9,1,1, 7.070, 10622.277, 434.752, 52762.602 25/10/12,15:23:33,13,12,1, 11.9,1,1, 7.070, 10622.245, 434.757, 52762.524 25/10/12,15:23:33,14,12,1, 11.9,1,1, 7.070, 10622.263, 434.758, 52762.522 25/10/12,15:23:33,15,12,1, 11.9,1,1, 7.070, 10622.239, 434.776, 52762.605 25/10/12,15:23:33,16,12,1, 11.9,1,1, 7.070, 10622.254, 434.759, 52762.611 25/10/12,15:23:33,17,12,1, 11.9,1,1, 7.070, 10622.257, 434.772, 52762.582 25/10/12,15:23:33,18,12,1, 11.9,1,1, 7.070, 10622.238, 434.753, 52762.583 25/10/12,15:23:33,19,12,1, 11.9,1,1, 7.070, 10622.217, 434.747, 52762.455 25/10/12,15:23:34,00,12,1, 11.9,1,1, 7.075, 10622.214, 434.747, 52762.455 25/10/12,15:23:34,01,12,1, 11.9,1,1, 7.075, 10622.198, 434.778, 52762.586 25/10/12,15:23:34,02,12,1, 11.9,1,1, 7.075, 10622.219, 434.755, 52762.552 25/10/12,15:23:34,03,12,1, 11.9,1,1, 7.075, 10622.192, 434.770, 52762.504 25/10/12,15:23:34,04,12,1, 11.9,1,1, 7.075, 10622.175, 434.767, 52762.495 25/10/12,15:23:34,05,12,1, 11.9,1,1, 7.075, 10622.198, 434.760, 52762.502 25/10/12,15:23:34,06,12,1, 11.9,1,1, 7.075, 10622.182, 434.781, 52762.521 25/10/12,15:23:34,07,12,1, 11.9,1,1, 7.075, 10622.146, 434.764, 52762.534 25/10/12,15:23:34,08,12,1, 11.9,1,1, 7.075, 10622.167, 434.785, 52762.483 25/10/12,15:23:34,09,12,1, 11.9,1,1, 7.075, 10622.157, 434.781, 52762.557 25/10/12,15:23:34,10,12,1, 11.9,1,1, 7.075, 10622.135, 434.781, 52762.562 25/10/12,15:23:34,11,12,1, 11.9,1,1, 7.075, 10622.116, 434.812, 52762.538 25/10/12,15:23:34,12,12,1, 11.9,1,1, 7.075, 10622.127, 434.788, 52762.469 25/10/12,15:23:34,13,12,1, 11.9,1,1, 7.075, 10622.108, 434.789, 52762.540 25/10/12,15:23:34,14,12,1, 11.9,1,1, 7.075, 10622.135, 434.796, 52762.533 25/10/12,15:23:34,15,12,1, 11.9,1,1, 7.075, 10622.115, 434.800, 52762.451 25/10/12,15:23:34,16,12,1, 11.9,1,1, 7.075, 10622.079, 434.826, 52762.454 25/10/12,15:23:34,17,12,1, 11.9,1,1, 7.075, 10622.084, 434.819, 52762.514 25/10/12,15:23:34,18,12,1, 11.9,1,1, 7.075, 10622.081, 434.832, 52762.529 25/10/12,15:23:34,19,12,1, 11.9,1,1, 7.075, 10622.072, 434.811, 52762.506 25/10/12,15:23:35,00,12,1, 11.9,1,1, 7.073, 10622.064, 434.811, 52762.506 25/10/12,15:23:35,01,12,1, 11.9,1,1, 7.073, 10622.091, 434.869, 52762.524 25/10/12,15:23:35,02,12,1, 11.9,1,1, 7.073, 10622.058, 434.857, 52762.485 25/10/12,15:23:35,03,12,1, 11.9,1,1, 7.073, 10622.039, 434.860, 52762.541 25/10/12,15:23:35,04,12,1, 11.9,1,1, 7.073, 10622.050, 434.875, 52762.482 25/10/12,15:23:35,05,12,1, 11.9,1,1, 7.073, 10622.039, 434.908, 52762.529 25/10/12,15:23:35,06,12,1, 11.9,1,1, 7.073, 10622.037, 434.909, 52762.447 25/10/12,15:23:35,07,12,1, 11.9,1,1, 7.073, 10622.029, 434.905, 52762.434 25/10/12,15:23:35,08,12,1, 11.9,1,1, 7.073, 10622.011, 434.938, 52762.545 25/10/12,15:23:35,09,12,1, 11.9,1,1, 7.073, 10622.036, 434.956, 52762.488 25/10/12,15:23:35,10,12,1, 11.9,1,1, 7.073, 10622.030, 434.940, 52762.485 25/10/12,15:23:35,11,12,1, 11.9,1,1, 7.073, 10622.027, 434.947, 52762.442 25/10/12,15:23:35,12,12,1, 11.9,1,1, 7.073, 10622.013, 434.963, 52762.458 25/10/12,15:23:35,13,12,1, 11.9,1,1, 7.073, 10621.988, 434.991, 52762.453 25/10/12,15:23:35,14,12,1, 11.9,1,1, 7.073, 10621.987, 434.987, 52762.542 25/10/12,15:23:35,15,12,1, 11.9,1,1, 7.073, 10621.991, 435.002, 52762.434 25/10/12,15:23:35,16,12,1, 11.9,1,1, 7.073, 10622.016, 435.011, 52762.516 25/10/12,15:23:35,17,12,1, 11.9,1,1, 7.073, 10621.975, 435.004, 52762.476 25/10/12,15:23:35,18,12,1, 11.9,1,1, 7.073, 10621.980, 435.011, 52762.492 25/10/12,15:23:35,19,12,1, 11.9,1,1, 7.073, 10621.977, 435.035, 52762.497 25/10/12,15:23:36,00,12,1, 11.9,1,1, 7.071, 10621.972, 435.035, 52762.497 25/10/12,15:23:36,01,12,1, 11.9,1,1, 7.071, 10621.985, 435.098, 52762.530 25/10/12,15:23:36,02,12,1, 11.9,1,1, 7.071, 10621.947, 435.124, 52762.524 25/10/12,15:23:36,03,12,1, 11.9,1,1, 7.071, 10621.945, 435.108, 52762.522 25/10/12,15:23:36,04,12,1, 11.9,1,1, 7.071, 10621.960, 435.121, 52762.482 25/10/12,15:23:36,05,12,1, 11.9,1,1, 7.071, 10621.955, 435.151, 52762.518 25/10/12,15:23:36,06,12,1, 11.9,1,1, 7.071, 10621.971, 435.157, 52762.468 25/10/12,15:23:36,07,12,1, 11.9,1,1, 7.071, 10621.944, 435.185, 52762.426 25/10/12,15:23:36,08,12,1, 11.9,1,1, 7.071, 10621.966, 435.192, 52762.506 25/10/12,15:23:36,09,12,1, 11.9,1,1, 7.071, 10621.966, 435.189, 52762.452 25/10/12,15:23:36,10,12,1, 11.9,1,1, 7.071, 10621.959, 435.214, 52762.477 25/10/12,15:23:36,11,12,1, 11.9,1,1, 7.071, 10621.952, 435.232, 52762.457 25/10/12,15:23:36,12,12,1, 11.9,1,1, 7.071, 10621.932, 435.248, 52762.470 25/10/12,15:23:36,13,12,1, 11.9,1,1, 7.071, 10621.927, 435.281, 52762.495 25/10/12,15:23:36,14,12,1, 11.9,1,1, 7.071, 10621.943, 435.294, 52762.478 25/10/12,15:23:36,15,12,1, 11.9,1,1, 7.071, 10621.928, 435.326, 52762.482 25/10/12,15:23:36,16,12,1, 11.9,1,1, 7.071, 10621.921, 435.330, 52762.448 25/10/12,15:23:36,17,12,1, 11.9,1,1, 7.071, 10621.941, 435.349, 52762.480 25/10/12,15:23:36,18,12,1, 11.9,1,1, 7.071, 10621.945, 435.379, 52762.469 25/10/12,15:23:36,19,12,1, 11.9,1,1, 7.071, 10621.945, 435.416, 52762.532 25/10/12,15:23:37,00,12,1, 11.9,1,1, 7.074, 10621.939, 435.416, 52762.532 25/10/12,15:23:37,01,12,1, 11.9,1,1, 7.074, 10621.948, 435.471, 52762.556 25/10/12,15:23:37,02,12,1, 11.9,1,1, 7.074, 10621.961, 435.455, 52762.485 25/10/12,15:23:37,03,12,1, 11.9,1,1, 7.074, 10621.931, 435.512, 52762.463 25/10/12,15:23:37,04,12,1, 11.9,1,1, 7.074, 10621.945, 435.536, 52762.493 25/10/12,15:23:37,05,12,1, 11.9,1,1, 7.074, 10621.944, 435.530, 52762.528 25/10/12,15:23:37,06,12,1, 11.9,1,1, 7.074, 10621.943, 435.558, 52762.544 25/10/12,15:23:37,07,12,1, 11.9,1,1, 7.074, 10621.935, 435.575, 52762.520 25/10/12,15:23:37,08,12,1, 11.9,1,1, 7.074, 10621.968, 435.583, 52762.552 25/10/12,15:23:37,09,12,1, 11.9,1,1, 7.074, 10621.940, 435.640, 52762.507 25/10/12,15:23:37,10,12,1, 11.9,1,1, 7.074, 10621.956, 435.665, 52762.487 25/10/12,15:23:37,11,12,1, 11.9,1,1, 7.074, 10621.953, 435.671, 52762.500 25/10/12,15:23:37,12,12,1, 11.9,1,1, 7.074, 10621.963, 435.680, 52762.484 25/10/12,15:23:37,13,12,1, 11.9,1,1, 7.074, 10621.969, 435.676, 52762.488 25/10/12,15:23:37,14,12,1, 11.9,1,1, 7.074, 10621.974, 435.720, 52762.493 25/10/12,15:23:37,15,12,1, 11.9,1,1, 7.074, 10621.971, 435.729, 52762.517 25/10/12,15:23:37,16,12,1, 11.9,1,1, 7.074, 10621.982, 435.758, 52762.511 25/10/12,15:23:37,17,12,1, 11.9,1,1, 7.074, 10621.970, 435.748, 52762.452 25/10/12,15:23:37,18,12,1, 11.9,1,1, 7.074, 10621.977, 435.799, 52762.536 25/10/12,15:23:37,19,12,1, 11.9,1,1, 7.074, 10621.953, 435.821, 52762.466 25/10/12,15:23:38,00,12,1, 11.9,1,1, 7.073, 10621.947, 435.821, 52762.466 25/10/12,15:23:38,01,12,1, 11.9,1,1, 7.073, 10621.965, 435.865, 52762.457 25/10/12,15:23:38,02,12,1, 11.9,1,1, 7.073, 10621.970, 435.855, 52762.427 25/10/12,15:23:38,03,12,1, 11.9,1,1, 7.073, 10621.969, 435.855, 52762.482 25/10/12,15:23:38,04,12,1, 11.9,1,1, 7.073, 10621.988, 435.876, 52762.505 25/10/12,15:23:38,05,12,1, 11.9,1,1, 7.073, 10621.973, 435.906, 52762.493 25/10/12,15:23:38,06,12,1, 11.9,1,1, 7.073, 10621.988, 435.927, 52762.479 25/10/12,15:23:38,07,12,1, 11.9,1,1, 7.073, 10621.980, 435.944, 52762.512 25/10/12,15:23:38,08,12,1, 11.9,1,1, 7.073, 10622.008, 435.925, 52762.462 25/10/12,15:23:38,09,12,1, 11.9,1,1, 7.073, 10622.009, 435.933, 52762.515 25/10/12,15:23:38,10,12,1, 11.9,1,1, 7.073, 10621.977, 435.932, 52762.533 25/10/12,15:23:38,11,12,1, 11.9,1,1, 7.073, 10621.954, 435.948, 52762.493 25/10/12,15:23:38,12,12,1, 11.9,1,1, 7.073, 10621.982, 435.987, 52762.454 25/10/12,15:23:38,13,12,1, 11.9,1,1, 7.073, 10621.974, 435.974, 52762.501 25/10/12,15:23:38,14,12,1, 11.9,1,1, 7.073, 10621.973, 435.994, 52762.450 25/10/12,15:23:38,15,12,1, 11.9,1,1, 7.073, 10621.954, 436.007, 52762.473 25/10/12,15:23:38,16,12,1, 11.9,1,1, 7.073, 10621.964, 436.008, 52762.374 25/10/12,15:23:38,17,12,1, 11.9,1,1, 7.073, 10621.940, 436.050, 52762.480 25/10/12,15:23:38,18,12,1, 11.9,1,1, 7.073, 10621.961, 436.020, 52762.374 25/10/12,15:23:38,19,12,1, 11.9,1,1, 7.073, 10621.938, 436.026, 52762.405 25/10/12,15:23:39,00,12,1, 11.9,1,1, 7.071, 10621.930, 436.026, 52762.405 25/10/12,15:23:39,01,12,1, 11.9,1,1, 7.071, 10621.925, 436.036, 52762.431 25/10/12,15:23:39,02,12,1, 11.9,1,1, 7.071, 10621.941, 436.032, 52762.394 25/10/12,15:23:39,03,12,1, 11.9,1,1, 7.071, 10621.946, 436.057, 52762.440 25/10/12,15:23:39,04,12,1, 11.9,1,1, 7.071, 10621.916, 436.073, 52762.404 25/10/12,15:23:39,05,12,1, 11.9,1,1, 7.071, 10621.902, 436.090, 52762.438 25/10/12,15:23:39,06,12,1, 11.9,1,1, 7.071, 10621.933, 436.091, 52762.417 25/10/12,15:23:39,07,12,1, 11.9,1,1, 7.071, 10621.898, 436.095, 52762.389 25/10/12,15:23:39,08,12,1, 11.9,1,1, 7.071, 10621.918, 436.126, 52762.406 25/10/12,15:23:39,09,12,1, 11.9,1,1, 7.071, 10621.881, 436.103, 52762.325 25/10/12,15:23:39,10,12,1, 11.9,1,1, 7.071, 10621.865, 436.090, 52762.396 25/10/12,15:23:39,11,12,1, 11.9,1,1, 7.071, 10621.880, 436.119, 52762.321 25/10/12,15:23:39,12,12,1, 11.9,1,1, 7.071, 10621.869, 436.118, 52762.365 25/10/12,15:23:39,13,12,1, 11.9,1,1, 7.071, 10621.872, 436.151, 52762.365 25/10/12,15:23:39,14,12,1, 11.9,1,1, 7.071, 10621.859, 436.151, 52762.328 25/10/12,15:23:39,15,12,1, 11.9,1,1, 7.071, 10621.824, 436.170, 52762.311 25/10/12,15:23:39,16,12,1, 11.9,1,1, 7.071, 10621.844, 436.161, 52762.363 25/10/12,15:23:39,17,12,1, 11.9,1,1, 7.071, 10621.837, 436.156, 52762.318 25/10/12,15:23:39,18,12,1, 11.9,1,1, 7.071, 10621.823, 436.146, 52762.365 25/10/12,15:23:39,19,12,1, 11.9,1,1, 7.071, 10621.881, 436.133, 52762.128 25/10/12,15:23:40,00,12,1, 11.9,1,1, 7.071, 10621.880, 436.133, 52762.128 25/10/12,15:23:40,01,12,1, 11.9,1,1, 7.071, 10621.814, 436.159, 52762.276 25/10/12,15:23:40,02,12,1, 11.9,1,1, 7.071, 10621.774, 436.156, 52762.251 25/10/12,15:23:40,03,12,1, 11.9,1,1, 7.071, 10621.794, 436.164, 52762.293 25/10/12,15:23:40,04,12,1, 11.9,1,1, 7.071, 10621.764, 436.195, 52762.348 25/10/12,15:23:40,05,12,1, 11.9,1,1, 7.071, 10621.745, 436.180, 52762.321 25/10/12,15:23:40,06,12,1, 11.9,1,1, 7.071, 10621.756, 436.164, 52762.298 25/10/12,15:23:40,07,12,1, 11.9,1,1, 7.071, 10621.735, 436.187, 52762.331 25/10/12,15:23:40,08,12,1, 11.9,1,1, 7.071, 10621.754, 436.170, 52762.252 25/10/12,15:23:40,09,12,1, 11.9,1,1, 7.071, 10621.723, 436.202, 52762.274 25/10/12,15:23:40,10,12,1, 11.9,1,1, 7.071, 10621.717, 436.178, 52762.283 25/10/12,15:23:40,11,12,1, 11.9,1,1, 7.071, 10621.743, 436.194, 52762.232 25/10/12,15:23:40,12,12,1, 11.9,1,1, 7.071, 10621.726, 436.199, 52762.281 25/10/12,15:23:40,13,12,1, 11.9,1,1, 7.071, 10621.720, 436.185, 52762.214 25/10/12,15:23:40,14,12,1, 11.9,1,1, 7.071, 10621.690, 436.196, 52762.242 25/10/12,15:23:40,15,12,1, 11.9,1,1, 7.071, 10621.684, 436.188, 52762.288 25/10/12,15:23:40,16,12,1, 11.9,1,1, 7.071, 10621.680, 436.183, 52762.230 25/10/12,15:23:40,17,12,1, 11.9,1,1, 7.071, 10621.678, 436.190, 52762.284 25/10/12,15:23:40,18,12,1, 11.9,1,1, 7.071, 10621.690, 436.180, 52762.228 25/10/12,15:23:40,19,12,1, 11.9,1,1, 7.071, 10621.646, 436.184, 52762.172 25/10/12,15:23:41,00,12,1, 11.9,1,1, 7.069, 10621.638, 436.184, 52762.172 25/10/12,15:23:41,01,12,1, 11.9,1,1, 7.069, 10621.679, 436.183, 52762.170 25/10/12,15:23:41,02,12,1, 11.9,1,1, 7.069, 10621.617, 436.169, 52762.180 25/10/12,15:23:41,03,12,1, 11.9,1,1, 7.069, 10621.643, 436.189, 52762.228 25/10/12,15:23:41,04,12,1, 11.9,1,1, 7.069, 10621.630, 436.180, 52762.097 25/10/12,15:23:41,05,12,1, 11.9,1,1, 7.069, 10621.651, 436.172, 52762.132 25/10/12,15:23:41,06,12,1, 11.9,1,1, 7.069, 10621.624, 436.168, 52762.236 25/10/12,15:23:41,07,12,1, 11.9,1,1, 7.069, 10621.607, 436.175, 52762.140 25/10/12,15:23:41,08,12,1, 11.9,1,1, 7.069, 10621.611, 436.171, 52762.202 25/10/12,15:23:41,09,12,1, 11.9,1,1, 7.069, 10621.600, 436.160, 52762.203 25/10/12,15:23:41,10,12,1, 11.9,1,1, 7.069, 10621.602, 436.176, 52762.189 25/10/12,15:23:41,11,12,1, 11.9,1,1, 7.069, 10621.587, 436.168, 52762.086 25/10/12,15:23:41,12,12,1, 11.9,1,1, 7.069, 10621.570, 436.172, 52762.118 25/10/12,15:23:41,13,12,1, 11.9,1,1, 7.069, 10621.573, 436.146, 52762.108 25/10/12,15:23:41,14,12,1, 11.9,1,1, 7.069, 10621.565, 436.150, 52762.123 25/10/12,15:23:41,15,12,1, 11.9,1,1, 7.069, 10621.576, 436.154, 52762.119 25/10/12,15:23:41,16,12,1, 11.9,1,1, 7.069, 10621.555, 436.144, 52762.051 25/10/12,15:23:41,17,12,1, 11.9,1,1, 7.069, 10621.587, 436.177, 52762.142 25/10/12,15:23:41,18,12,1, 11.9,1,1, 7.069, 10621.552, 436.156, 52762.140 25/10/12,15:23:41,19,12,1, 11.9,1,1, 7.069, 10621.548, 436.123, 52762.034 25/10/12,15:23:42,00,12,1, 11.9,1,1, 7.071, 10621.547, 436.123, 52762.034 25/10/12,15:23:42,01,12,1, 11.9,1,1, 7.071, 10621.561, 436.131, 52762.055 25/10/12,15:23:42,02,12,1, 11.9,1,1, 7.071, 10621.542, 436.110, 52762.109 25/10/12,15:23:42,03,12,1, 11.9,1,1, 7.071, 10621.545, 436.125, 52762.100 25/10/12,15:23:42,04,12,1, 11.9,1,1, 7.071, 10621.527, 436.117, 52762.067 25/10/12,15:23:42,05,12,1, 11.9,1,1, 7.071, 10621.542, 436.101, 52762.058 25/10/12,15:23:42,06,12,1, 11.9,1,1, 7.071, 10621.498, 436.104, 52762.089 25/10/12,15:23:42,07,12,1, 11.9,1,1, 7.071, 10621.522, 436.096, 52762.050 25/10/12,15:23:42,08,12,1, 11.9,1,1, 7.071, 10621.524, 436.106, 52762.102 25/10/12,15:23:42,09,12,1, 11.9,1,1, 7.071, 10621.514, 436.083, 52761.985 25/10/12,15:23:42,10,12,1, 11.9,1,1, 7.071, 10621.496, 436.069, 52762.023 25/10/12,15:23:42,11,12,1, 11.9,1,1, 7.071, 10621.501, 436.058, 52762.008 25/10/12,15:23:42,12,12,1, 11.9,1,1, 7.071, 10621.506, 436.072, 52762.016 25/10/12,15:23:42,13,12,1, 11.9,1,1, 7.071, 10621.435, 436.044, 52762.040 25/10/12,15:23:42,14,12,1, 11.9,1,1, 7.071, 10621.470, 436.035, 52762.014 25/10/12,15:23:42,15,12,1, 11.9,1,1, 7.071, 10621.480, 436.043, 52761.978 25/10/12,15:23:42,16,12,1, 11.9,1,1, 7.071, 10621.455, 436.013, 52761.999 25/10/12,15:23:42,17,12,1, 11.9,1,1, 7.071, 10621.470, 436.006, 52761.930 25/10/12,15:23:42,18,12,1, 11.9,1,1, 7.071, 10621.446, 436.004, 52761.936 25/10/12,15:23:42,19,12,1, 11.9,1,1, 7.071, 10621.439, 435.984, 52761.969 25/10/12,15:23:43,00,12,1, 11.9,1,1, 7.073, 10621.438, 435.984, 52761.969 25/10/12,15:23:43,01,12,1, 11.9,1,1, 7.073, 10621.443, 435.971, 52761.972 25/10/12,15:23:43,02,12,1, 11.9,1,1, 7.073, 10621.418, 435.954, 52761.982 25/10/12,15:23:43,03,12,1, 11.9,1,1, 7.073, 10621.425, 435.970, 52761.967 25/10/12,15:23:43,04,12,1, 11.9,1,1, 7.073, 10621.420, 435.957, 52761.913 25/10/12,15:23:43,05,12,1, 11.9,1,1, 7.073, 10621.423, 435.933, 52761.909 25/10/12,15:23:43,06,12,1, 11.9,1,1, 7.073, 10621.436, 435.925, 52762.035 25/10/12,15:23:43,07,12,1, 11.9,1,1, 7.073, 10621.402, 435.908, 52761.954 25/10/12,15:23:43,08,12,1, 11.9,1,1, 7.073, 10621.370, 435.917, 52761.886 25/10/12,15:23:43,09,12,1, 11.9,1,1, 7.073, 10621.403, 435.873, 52761.989 25/10/12,15:23:43,10,12,1, 11.9,1,1, 7.073, 10621.380, 435.900, 52761.917 25/10/12,15:23:43,11,12,1, 11.9,1,1, 7.073, 10621.372, 435.848, 52761.899 25/10/12,15:23:43,12,12,1, 11.9,1,1, 7.073, 10621.378, 435.840, 52761.858 25/10/12,15:23:43,13,12,1, 11.9,1,1, 7.073, 10621.380, 435.846, 52761.817 25/10/12,15:23:43,14,12,1, 11.9,1,1, 7.073, 10621.370, 435.827, 52761.889 25/10/12,15:23:43,15,12,1, 11.9,1,1, 7.073, 10621.373, 435.813, 52761.807 25/10/12,15:23:43,16,12,1, 11.9,1,1, 7.073, 10621.346, 435.794, 52761.770 25/10/12,15:23:43,17,12,1, 11.9,1,1, 7.073, 10621.357, 435.783, 52761.903 25/10/12,15:23:43,18,12,1, 11.9,1,1, 7.073, 10621.369, 435.766, 52761.862 25/10/12,15:23:43,19,12,1, 11.9,1,1, 7.073, 10621.284, 435.773, 52761.842 25/10/12,15:23:44,00,12,1, 12.0,1,1, 7.070, 10621.279, 435.773, 52761.842 25/10/12,15:23:44,01,12,1, 12.0,1,1, 7.070, 10621.308, 435.726, 52761.805 25/10/12,15:23:44,02,12,1, 12.0,1,1, 7.070, 10621.302, 435.730, 52761.845 25/10/12,15:23:44,03,12,1, 12.0,1,1, 7.070, 10621.312, 435.714, 52761.858 25/10/12,15:23:44,04,12,1, 12.0,1,1, 7.070, 10621.292, 435.689, 52761.791 25/10/12,15:23:44,05,12,1, 12.0,1,1, 7.070, 10621.301, 435.678, 52761.728 25/10/12,15:23:44,06,12,1, 12.0,1,1, 7.070, 10621.296, 435.677, 52761.854 25/10/12,15:23:44,07,12,1, 12.0,1,1, 7.070, 10621.275, 435.633, 52761.798 25/10/12,15:23:44,08,12,1, 12.0,1,1, 7.070, 10621.292, 435.618, 52761.767 25/10/12,15:23:44,09,12,1, 12.0,1,1, 7.070, 10621.252, 435.619, 52761.780 25/10/12,15:23:44,10,12,1, 12.0,1,1, 7.070, 10621.256, 435.619, 52761.743 25/10/12,15:23:44,11,12,1, 12.0,1,1, 7.070, 10621.253, 435.597, 52761.726 25/10/12,15:23:44,12,12,1, 12.0,1,1, 7.070, 10621.258, 435.593, 52761.720 25/10/12,15:23:44,13,12,1, 12.0,1,1, 7.070, 10621.229, 435.566, 52761.696 25/10/12,15:23:44,14,12,1, 12.0,1,1, 7.070, 10621.226, 435.563, 52761.670 25/10/12,15:23:44,15,12,1, 12.0,1,1, 7.070, 10621.226, 435.546, 52761.716 25/10/12,15:23:44,16,12,1, 12.0,1,1, 7.070, 10621.217, 435.512, 52761.670 25/10/12,15:23:44,17,12,1, 12.0,1,1, 7.070, 10621.231, 435.497, 52761.702 25/10/12,15:23:44,18,12,1, 12.0,1,1, 7.070, 10621.201, 435.482, 52761.618 25/10/12,15:23:44,19,12,1, 12.0,1,1, 7.070, 10621.199, 435.464, 52761.634 25/10/12,15:23:45,00,12,1, 11.9,1,1, 7.070, 10621.196, 435.464, 52761.634 25/10/12,15:23:45,01,12,1, 11.9,1,1, 7.070, 10621.176, 435.442, 52761.652 25/10/12,15:23:45,02,12,1, 11.9,1,1, 7.070, 10621.170, 435.424, 52761.638 25/10/12,15:23:45,03,12,1, 11.9,1,1, 7.070, 10621.155, 435.428, 52761.621 25/10/12,15:23:45,04,12,1, 11.9,1,1, 7.070, 10621.171, 435.380, 52761.609 25/10/12,15:23:45,05,12,1, 11.9,1,1, 7.070, 10621.150, 435.369, 52761.573 25/10/12,15:23:45,06,12,1, 11.9,1,1, 7.070, 10621.149, 435.380, 52761.536 25/10/12,15:23:45,07,12,1, 11.9,1,1, 7.070, 10621.145, 435.341, 52761.618 25/10/12,15:23:45,08,12,1, 11.9,1,1, 7.070, 10621.141, 435.333, 52761.588 25/10/12,15:23:45,09,12,1, 11.9,1,1, 7.070, 10621.096, 435.331, 52761.591 25/10/12,15:23:45,10,12,1, 11.9,1,1, 7.070, 10621.105, 435.281, 52761.637 25/10/12,15:23:45,11,12,1, 11.9,1,1, 7.070, 10621.104, 435.259, 52761.534 25/10/12,15:23:45,12,12,1, 11.9,1,1, 7.070, 10621.112, 435.268, 52761.529 25/10/12,15:23:45,13,12,1, 11.9,1,1, 7.070, 10621.084, 435.241, 52761.526 25/10/12,15:23:45,14,12,1, 11.9,1,1, 7.070, 10621.067, 435.215, 52761.462 25/10/12,15:23:45,15,12,1, 11.9,1,1, 7.070, 10621.053, 435.243, 52761.519 25/10/12,15:23:45,16,12,1, 11.9,1,1, 7.070, 10621.057, 435.210, 52761.522 25/10/12,15:23:45,17,12,1, 11.9,1,1, 7.070, 10621.068, 435.172, 52761.515 25/10/12,15:23:45,18,12,1, 11.9,1,1, 7.070, 10621.065, 435.188, 52761.551 25/10/12,15:23:45,19,12,1, 11.9,1,1, 7.070, 10621.051, 435.163, 52761.462 25/10/12,15:23:46,00,12,1, 12.0,1,1, 7.072, 10621.046, 435.163, 52761.462 25/10/12,15:23:46,01,12,1, 12.0,1,1, 7.072, 10621.031, 435.155, 52761.542 25/10/12,15:23:46,02,12,1, 12.0,1,1, 7.072, 10621.017, 435.154, 52761.427 25/10/12,15:23:46,03,12,1, 12.0,1,1, 7.072, 10621.002, 435.149, 52761.501 25/10/12,15:23:46,04,12,1, 12.0,1,1, 7.072, 10620.982, 435.092, 52761.520 25/10/12,15:23:46,05,12,1, 12.0,1,1, 7.072, 10621.017, 435.125, 52761.391 25/10/12,15:23:46,06,12,1, 12.0,1,1, 7.072, 10621.004, 435.106, 52761.415 25/10/12,15:23:46,07,12,1, 12.0,1,1, 7.072, 10620.979, 435.084, 52761.455 25/10/12,15:23:46,08,12,1, 12.0,1,1, 7.072, 10620.970, 435.060, 52761.399 25/10/12,15:23:46,09,12,1, 12.0,1,1, 7.072, 10620.979, 435.038, 52761.414 25/10/12,15:23:46,10,12,1, 12.0,1,1, 7.072, 10620.990, 435.025, 52761.363 25/10/12,15:23:46,11,12,1, 12.0,1,1, 7.072, 10620.969, 435.025, 52761.487 25/10/12,15:23:46,12,12,1, 12.0,1,1, 7.072, 10620.929, 435.041, 52761.435 25/10/12,15:23:46,13,12,1, 12.0,1,1, 7.072, 10620.936, 435.028, 52761.459 25/10/12,15:23:46,14,12,1, 12.0,1,1, 7.072, 10620.947, 435.021, 52761.386 25/10/12,15:23:46,15,12,1, 12.0,1,1, 7.072, 10620.925, 435.009, 52761.429 25/10/12,15:23:46,16,12,1, 12.0,1,1, 7.072, 10620.944, 434.993, 52761.348 25/10/12,15:23:46,17,12,1, 12.0,1,1, 7.072, 10620.900, 434.955, 52761.370 25/10/12,15:23:46,18,12,1, 12.0,1,1, 7.072, 10620.911, 434.968, 52761.396 25/10/12,15:23:46,19,12,1, 12.0,1,1, 7.072, 10620.888, 434.951, 52761.396 25/10/12,15:23:47,00,12,1, 12.0,1,1, 7.073, 10620.887, 434.951, 52761.396 25/10/12,15:23:47,01,12,1, 12.0,1,1, 7.073, 10620.872, 434.950, 52761.469 25/10/12,15:23:47,02,12,1, 12.0,1,1, 7.073, 10620.890, 434.928, 52761.394 25/10/12,15:23:47,03,12,1, 12.0,1,1, 7.073, 10620.887, 434.936, 52761.406 25/10/12,15:23:47,04,12,1, 12.0,1,1, 7.073, 10620.891, 434.905, 52761.418 25/10/12,15:23:47,05,12,1, 12.0,1,1, 7.073, 10620.875, 434.918, 52761.379 25/10/12,15:23:47,06,12,1, 12.0,1,1, 7.073, 10620.877, 434.901, 52761.400 25/10/12,15:23:47,07,12,1, 12.0,1,1, 7.073, 10620.835, 434.887, 52761.332 25/10/12,15:23:47,08,12,1, 12.0,1,1, 7.073, 10620.850, 434.853, 52761.288 25/10/12,15:23:47,09,12,1, 12.0,1,1, 7.073, 10620.836, 434.857, 52761.406 25/10/12,15:23:47,10,12,1, 12.0,1,1, 7.073, 10620.826, 434.874, 52761.389 25/10/12,15:23:47,11,12,1, 12.0,1,1, 7.073, 10620.843, 434.851, 52761.400 25/10/12,15:23:47,12,12,1, 12.0,1,1, 7.073, 10620.800, 434.832, 52761.297 25/10/12,15:23:47,13,12,1, 12.0,1,1, 7.073, 10620.793, 434.838, 52761.338 25/10/12,15:23:47,14,12,1, 12.0,1,1, 7.073, 10620.801, 434.819, 52761.361 25/10/12,15:23:47,15,12,1, 12.0,1,1, 7.073, 10620.793, 434.807, 52761.297 25/10/12,15:23:47,16,12,1, 12.0,1,1, 7.073, 10620.798, 434.809, 52761.376 25/10/12,15:23:47,17,12,1, 12.0,1,1, 7.073, 10620.772, 434.805, 52761.365 25/10/12,15:23:47,18,12,1, 12.0,1,1, 7.073, 10620.764, 434.797, 52761.321 25/10/12,15:23:47,19,12,1, 12.0,1,1, 7.073, 10620.746, 434.820, 52761.594 25/10/12,15:23:48,00,12,1, 12.0,1,1, 7.070, 10620.745, 434.820, 52761.594 25/10/12,15:23:48,01,12,1, 12.0,1,1, 7.070, 10620.767, 434.777, 52761.276 25/10/12,15:23:48,02,12,1, 12.0,1,1, 7.070, 10620.751, 434.771, 52761.340 25/10/12,15:23:48,03,12,1, 12.0,1,1, 7.070, 10620.713, 434.769, 52761.309 25/10/12,15:23:48,04,12,1, 12.0,1,1, 7.070, 10620.743, 434.768, 52761.304 25/10/12,15:23:48,05,12,1, 12.0,1,1, 7.070, 10620.714, 434.771, 52761.349 25/10/12,15:23:48,06,12,1, 12.0,1,1, 7.070, 10620.700, 434.763, 52761.292 25/10/12,15:23:48,07,12,1, 12.0,1,1, 7.070, 10620.698, 434.760, 52761.245 25/10/12,15:23:48,08,12,1, 12.0,1,1, 7.070, 10620.683, 434.782, 52761.315 25/10/12,15:23:48,09,12,1, 12.0,1,1, 7.070, 10620.679, 434.754, 52761.307 25/10/12,15:23:48,10,12,1, 12.0,1,1, 7.070, 10620.686, 434.747, 52761.255 25/10/12,15:23:48,11,12,1, 12.0,1,1, 7.070, 10620.663, 434.730, 52761.296 25/10/12,15:23:48,12,12,1, 12.0,1,1, 7.070, 10620.677, 434.732, 52761.245 25/10/12,15:23:48,13,12,1, 12.0,1,1, 7.070, 10620.675, 434.750, 52761.241 25/10/12,15:23:48,14,12,1, 12.0,1,1, 7.070, 10620.659, 434.744, 52761.307 25/10/12,15:23:48,15,12,1, 12.0,1,1, 7.070, 10620.647, 434.741, 52761.282 25/10/12,15:23:48,16,12,1, 12.0,1,1, 7.070, 10620.642, 434.748, 52761.289 25/10/12,15:23:48,17,12,1, 12.0,1,1, 7.070, 10620.650, 434.717, 52761.297 25/10/12,15:23:48,18,12,1, 12.0,1,1, 7.070, 10620.649, 434.729, 52761.287 25/10/12,15:23:48,19,12,1, 12.0,1,1, 7.070, 10620.593, 434.725, 52761.318 25/10/12,15:23:49,00,12,1, 12.0,1,1, 7.073, 10620.587, 434.725, 52761.318 25/10/12,15:23:49,01,12,1, 12.0,1,1, 7.073, 10620.610, 434.703, 52761.286 25/10/12,15:23:49,02,12,1, 12.0,1,1, 7.073, 10620.582, 434.747, 52761.274 25/10/12,15:23:49,03,12,1, 12.0,1,1, 7.073, 10620.589, 434.722, 52761.292 25/10/12,15:23:49,04,12,1, 12.0,1,1, 7.073, 10620.587, 434.735, 52761.226 25/10/12,15:23:49,05,12,1, 12.0,1,1, 7.073, 10620.583, 434.723, 52761.284 25/10/12,15:23:49,06,12,1, 12.0,1,1, 7.073, 10620.543, 434.731, 52761.292 25/10/12,15:23:49,07,12,1, 12.0,1,1, 7.073, 10620.578, 434.737, 52761.295 25/10/12,15:23:49,08,12,1, 12.0,1,1, 7.073, 10620.567, 434.733, 52761.248 25/10/12,15:23:49,09,12,1, 12.0,1,1, 7.073, 10620.556, 434.718, 52761.251 25/10/12,15:23:49,10,12,1, 12.0,1,1, 7.073, 10620.564, 434.716, 52761.238 25/10/12,15:23:49,11,12,1, 12.0,1,1, 7.073, 10620.545, 434.714, 52761.257 25/10/12,15:23:49,12,12,1, 12.0,1,1, 7.073, 10620.537, 434.739, 52761.236 25/10/12,15:23:49,13,12,1, 12.0,1,1, 7.073, 10620.538, 434.738, 52761.265 25/10/12,15:23:49,14,12,1, 12.0,1,1, 7.073, 10620.518, 434.730, 52761.206 25/10/12,15:23:49,15,12,1, 12.0,1,1, 7.073, 10620.545, 434.744, 52761.195 25/10/12,15:23:49,16,12,1, 12.0,1,1, 7.073, 10620.523, 434.727, 52761.225 25/10/12,15:23:49,17,12,1, 12.0,1,1, 7.073, 10620.511, 434.722, 52761.183 25/10/12,15:23:49,18,12,1, 12.0,1,1, 7.073, 10620.526, 434.741, 52761.208 25/10/12,15:23:49,19,12,1, 12.0,1,1, 7.073, 10620.477, 434.737, 52761.262 25/10/12,15:23:50,00,12,1, 11.9,1,1, 7.072, 10620.470, 434.737, 52761.262 25/10/12,15:23:50,01,12,1, 11.9,1,1, 7.072, 10620.477, 434.721, 52761.217 25/10/12,15:23:50,02,12,1, 11.9,1,1, 7.072, 10620.467, 434.745, 52761.247 25/10/12,15:23:50,03,12,1, 11.9,1,1, 7.072, 10620.472, 434.753, 52761.205 25/10/12,15:23:50,04,12,1, 11.9,1,1, 7.072, 10620.461, 434.756, 52761.257 25/10/12,15:23:50,05,12,1, 11.9,1,1, 7.072, 10620.429, 434.735, 52761.153 25/10/12,15:23:50,06,12,1, 11.9,1,1, 7.072, 10620.433, 434.735, 52761.274 25/10/12,15:23:50,07,12,1, 11.9,1,1, 7.072, 10620.431, 434.761, 52761.219 25/10/12,15:23:50,08,12,1, 11.9,1,1, 7.072, 10620.420, 434.775, 52761.255 25/10/12,15:23:50,09,12,1, 11.9,1,1, 7.072, 10620.383, 434.785, 52761.300 25/10/12,15:23:50,10,12,1, 11.9,1,1, 7.072, 10620.413, 434.776, 52761.297 25/10/12,15:23:50,11,12,1, 11.9,1,1, 7.072, 10620.392, 434.788, 52761.264 25/10/12,15:23:50,12,12,1, 11.9,1,1, 7.072, 10620.401, 434.763, 52761.250 25/10/12,15:23:50,13,12,1, 11.9,1,1, 7.072, 10620.382, 434.774, 52761.206 25/10/12,15:23:50,14,12,1, 11.9,1,1, 7.072, 10620.390, 434.791, 52761.152 25/10/12,15:23:50,15,12,1, 11.9,1,1, 7.072, 10620.363, 434.801, 52761.139 25/10/12,15:23:50,16,12,1, 11.9,1,1, 7.072, 10620.363, 434.794, 52761.091 25/10/12,15:23:50,17,12,1, 11.9,1,1, 7.072, 10620.352, 434.816, 52761.295 25/10/12,15:23:50,18,12,1, 11.9,1,1, 7.072, 10620.360, 434.804, 52761.259 25/10/12,15:23:50,19,12,1, 11.9,1,1, 7.072, 10620.345, 434.828, 52761.181 25/10/12,15:23:51,00,12,1, 11.9,1,1, 7.072, 10620.345, 434.828, 52761.181 25/10/12,15:23:51,01,12,1, 11.9,1,1, 7.072, 10620.316, 434.808, 52761.163 25/10/12,15:23:51,02,12,1, 11.9,1,1, 7.072, 10620.311, 434.807, 52761.180 25/10/12,15:23:51,03,12,1, 11.9,1,1, 7.072, 10620.304, 434.814, 52761.219 25/10/12,15:23:51,04,12,1, 11.9,1,1, 7.072, 10620.303, 434.840, 52761.181 25/10/12,15:23:51,05,12,1, 11.9,1,1, 7.072, 10620.297, 434.852, 52761.181 25/10/12,15:23:51,06,12,1, 11.9,1,1, 7.072, 10620.283, 434.847, 52761.273 25/10/12,15:23:51,07,12,1, 11.9,1,1, 7.072, 10620.277, 434.835, 52761.234 25/10/12,15:23:51,08,12,1, 11.9,1,1, 7.072, 10620.296, 434.857, 52761.191 25/10/12,15:23:51,09,12,1, 11.9,1,1, 7.072, 10620.264, 434.854, 52761.160 25/10/12,15:23:51,10,12,1, 11.9,1,1, 7.072, 10620.277, 434.856, 52761.205 25/10/12,15:23:51,11,12,1, 11.9,1,1, 7.072, 10620.250, 434.871, 52761.260 25/10/12,15:23:51,12,12,1, 11.9,1,1, 7.072, 10620.251, 434.850, 52761.177 25/10/12,15:23:51,13,12,1, 11.9,1,1, 7.072, 10620.247, 434.868, 52761.242 25/10/12,15:23:51,14,12,1, 11.9,1,1, 7.072, 10620.209, 434.896, 52761.202 25/10/12,15:23:51,15,12,1, 11.9,1,1, 7.072, 10620.214, 434.876, 52761.181 25/10/12,15:23:51,16,12,1, 11.9,1,1, 7.072, 10620.204, 434.893, 52761.185 25/10/12,15:23:51,17,12,1, 11.9,1,1, 7.072, 10620.181, 434.905, 52761.239 25/10/12,15:23:51,18,12,1, 11.9,1,1, 7.072, 10620.205, 434.873, 52761.216 25/10/12,15:23:51,19,12,1, 11.9,1,1, 7.072, 10620.174, 434.929, 52761.256 25/10/12,15:23:52,00,12,1, 11.9,1,1, 7.069, 10620.170, 434.929, 52761.256 25/10/12,15:23:52,01,12,1, 11.9,1,1, 7.069, 10620.164, 434.897, 52761.194 25/10/12,15:23:52,02,12,1, 11.9,1,1, 7.069, 10620.153, 434.924, 52761.130 25/10/12,15:23:52,03,12,1, 11.9,1,1, 7.069, 10620.147, 434.942, 52761.180 25/10/12,15:23:52,04,12,1, 11.9,1,1, 7.069, 10620.123, 434.951, 52761.151 25/10/12,15:23:52,05,12,1, 11.9,1,1, 7.069, 10620.103, 434.974, 52761.184 25/10/12,15:23:52,06,12,1, 11.9,1,1, 7.069, 10620.074, 434.948, 52761.165 25/10/12,15:23:52,07,12,1, 11.9,1,1, 7.069, 10620.106, 434.947, 52761.151 25/10/12,15:23:52,08,12,1, 11.9,1,1, 7.069, 10620.099, 434.974, 52761.112 25/10/12,15:23:52,09,12,1, 11.9,1,1, 7.069, 10620.082, 434.967, 52761.145 25/10/12,15:23:52,10,12,1, 11.9,1,1, 7.069, 10620.067, 434.982, 52761.190 25/10/12,15:23:52,11,12,1, 11.9,1,1, 7.069, 10620.084, 435.014, 52761.176 25/10/12,15:23:52,12,12,1, 11.9,1,1, 7.069, 10620.055, 434.997, 52761.139 25/10/12,15:23:52,13,12,1, 11.9,1,1, 7.069, 10620.023, 434.999, 52761.141 25/10/12,15:23:52,14,12,1, 11.9,1,1, 7.069, 10620.041, 435.003, 52761.124 25/10/12,15:23:52,15,12,1, 11.9,1,1, 7.069, 10620.030, 434.998, 52761.191 25/10/12,15:23:52,16,12,1, 11.9,1,1, 7.069, 10619.997, 435.001, 52761.118 25/10/12,15:23:52,17,12,1, 11.9,1,1, 7.069, 10620.013, 435.018, 52761.078 25/10/12,15:23:52,18,12,1, 11.9,1,1, 7.069, 10620.005, 435.015, 52761.132 25/10/12,15:23:52,19,12,1, 11.9,1,1, 7.069, 10619.981, 435.016, 52761.121 25/10/12,15:23:53,00,12,1, 11.9,1,1, 7.071, 10619.978, 435.016, 52761.121 25/10/12,15:23:53,01,12,1, 11.9,1,1, 7.071, 10619.965, 435.043, 52761.117 25/10/12,15:23:53,02,12,1, 11.9,1,1, 7.071, 10619.942, 435.051, 52761.120 25/10/12,15:23:53,03,12,1, 11.9,1,1, 7.071, 10619.967, 435.047, 52761.169 25/10/12,15:23:53,04,12,1, 11.9,1,1, 7.071, 10619.928, 435.036, 52761.149 25/10/12,15:23:53,05,12,1, 11.9,1,1, 7.071, 10619.956, 435.032, 52761.117 25/10/12,15:23:53,06,12,1, 11.9,1,1, 7.071, 10619.931, 435.032, 52761.131 25/10/12,15:23:53,07,12,1, 11.9,1,1, 7.071, 10619.913, 435.041, 52761.113 25/10/12,15:23:53,08,12,1, 11.9,1,1, 7.071, 10619.914, 435.072, 52761.090 25/10/12,15:23:53,09,12,1, 11.9,1,1, 7.071, 10619.900, 435.070, 52761.128 25/10/12,15:23:53,10,12,1, 11.9,1,1, 7.071, 10619.867, 435.077, 52761.085 25/10/12,15:23:53,11,12,1, 11.9,1,1, 7.071, 10619.859, 435.068, 52761.113 25/10/12,15:23:53,12,12,1, 11.9,1,1, 7.071, 10619.855, 435.072, 52761.069 25/10/12,15:23:53,13,12,1, 11.9,1,1, 7.071, 10619.847, 435.053, 52761.038 25/10/12,15:23:53,14,12,1, 11.9,1,1, 7.071, 10619.867, 435.062, 52761.097 25/10/12,15:23:53,15,12,1, 11.9,1,1, 7.071, 10619.842, 435.091, 52761.049 25/10/12,15:23:53,16,12,1, 11.9,1,1, 7.071, 10619.829, 435.107, 52761.135 25/10/12,15:23:53,17,12,1, 11.9,1,1, 7.071, 10619.828, 435.065, 52760.948 25/10/12,15:23:53,18,12,1, 11.9,1,1, 7.071, 10619.848, 435.095, 52761.001 25/10/12,15:23:53,19,12,1, 11.9,1,1, 7.071, 10619.808, 435.100, 52761.092 25/10/12,15:23:54,00,12,1, 11.9,1,1, 7.069, 10619.802, 435.100, 52761.092 25/10/12,15:23:54,01,12,1, 11.9,1,1, 7.069, 10619.756, 435.092, 52761.090 25/10/12,15:23:54,02,12,1, 11.9,1,1, 7.069, 10619.754, 435.114, 52761.085 25/10/12,15:23:54,03,12,1, 11.9,1,1, 7.069, 10619.767, 435.091, 52761.067 25/10/12,15:23:54,04,12,1, 11.9,1,1, 7.069, 10619.719, 435.093, 52761.022 25/10/12,15:23:54,05,12,1, 11.9,1,1, 7.069, 10619.735, 435.129, 52761.013 25/10/12,15:23:54,06,12,1, 11.9,1,1, 7.069, 10619.735, 435.091, 52761.089 25/10/12,15:23:54,07,12,1, 11.9,1,1, 7.069, 10619.719, 435.102, 52761.042 25/10/12,15:23:54,08,12,1, 11.9,1,1, 7.069, 10619.699, 435.078, 52761.041 25/10/12,15:23:54,09,12,1, 11.9,1,1, 7.069, 10619.708, 435.114, 52761.046 25/10/12,15:23:54,10,12,1, 11.9,1,1, 7.069, 10619.684, 435.077, 52761.004 25/10/12,15:23:54,11,12,1, 11.9,1,1, 7.069, 10619.684, 435.090, 52760.982 25/10/12,15:23:54,12,12,1, 11.9,1,1, 7.069, 10619.657, 435.115, 52761.040 25/10/12,15:23:54,13,12,1, 11.9,1,1, 7.069, 10619.685, 435.116, 52760.979 25/10/12,15:23:54,14,12,1, 11.9,1,1, 7.069, 10619.670, 435.114, 52761.038 25/10/12,15:23:54,15,12,1, 11.9,1,1, 7.069, 10619.626, 435.108, 52760.978 25/10/12,15:23:54,16,12,1, 11.9,1,1, 7.069, 10619.628, 435.101, 52761.028 25/10/12,15:23:54,17,12,1, 11.9,1,1, 7.069, 10619.632, 435.088, 52760.970 25/10/12,15:23:54,18,12,1, 11.9,1,1, 7.069, 10619.598, 435.093, 52760.855 25/10/12,15:23:54,19,12,1, 11.9,1,1, 7.069, 10619.586, 435.111, 52761.049 25/10/12,15:23:55,00,12,1, 11.9,1,1, 7.072, 10619.586, 435.111, 52761.049 25/10/12,15:23:55,01,12,1, 11.9,1,1, 7.072, 10619.592, 435.099, 52761.060 25/10/12,15:23:55,02,12,1, 11.9,1,1, 7.072, 10619.575, 435.094, 52760.971 25/10/12,15:23:55,03,12,1, 11.9,1,1, 7.072, 10619.550, 435.084, 52760.982 25/10/12,15:23:55,04,12,1, 11.9,1,1, 7.072, 10619.541, 435.089, 52760.960 25/10/12,15:23:55,05,12,1, 11.9,1,1, 7.072, 10619.548, 435.080, 52760.960 25/10/12,15:23:55,06,12,1, 11.9,1,1, 7.072, 10619.523, 435.102, 52760.908 25/10/12,15:23:55,07,12,1, 11.9,1,1, 7.072, 10619.498, 435.081, 52760.880 25/10/12,15:23:55,08,12,1, 11.9,1,1, 7.072, 10619.496, 435.059, 52760.975 25/10/12,15:23:55,09,12,1, 11.9,1,1, 7.072, 10619.498, 435.075, 52760.989 25/10/12,15:23:55,10,12,1, 11.9,1,1, 7.072, 10619.521, 435.066, 52760.941 25/10/12,15:23:55,11,12,1, 11.9,1,1, 7.072, 10619.492, 435.061, 52760.924 25/10/12,15:23:55,12,12,1, 11.9,1,1, 7.072, 10619.462, 435.065, 52760.864 25/10/12,15:23:55,13,12,1, 11.9,1,1, 7.072, 10619.466, 435.053, 52760.888 25/10/12,15:23:55,14,12,1, 11.9,1,1, 7.072, 10619.459, 435.028, 52760.869 25/10/12,15:23:55,15,12,1, 11.9,1,1, 7.072, 10619.433, 435.061, 52760.928 25/10/12,15:23:55,16,12,1, 11.9,1,1, 7.072, 10619.425, 435.056, 52760.902 25/10/12,15:23:55,17,12,1, 11.9,1,1, 7.072, 10619.419, 435.057, 52760.890 25/10/12,15:23:55,18,12,1, 11.9,1,1, 7.072, 10619.422, 435.040, 52760.880 25/10/12,15:23:55,19,12,1, 11.9,1,1, 7.072, 10619.409, 435.047, 52760.874 25/10/12,15:23:56,00,12,1, 12.0,1,1, 7.071, 10619.402, 435.047, 52760.874 25/10/12,15:23:56,01,12,1, 12.0,1,1, 7.071, 10619.394, 435.002, 52760.880 25/10/12,15:23:56,02,12,1, 12.0,1,1, 7.071, 10619.382, 434.989, 52760.908 25/10/12,15:23:56,03,12,1, 12.0,1,1, 7.071, 10619.362, 434.975, 52760.844 25/10/12,15:23:56,04,12,1, 12.0,1,1, 7.071, 10619.386, 434.975, 52760.871 25/10/12,15:23:56,05,12,1, 12.0,1,1, 7.071, 10619.367, 434.969, 52760.894 25/10/12,15:23:56,06,12,1, 12.0,1,1, 7.071, 10619.352, 434.968, 52760.892 25/10/12,15:23:56,07,12,1, 12.0,1,1, 7.071, 10619.334, 434.971, 52760.854 25/10/12,15:23:56,08,12,1, 12.0,1,1, 7.071, 10619.346, 434.937, 52760.769 25/10/12,15:23:56,09,12,1, 12.0,1,1, 7.071, 10619.327, 434.919, 52760.784 25/10/12,15:23:56,10,12,1, 12.0,1,1, 7.071, 10619.299, 434.934, 52760.827 25/10/12,15:23:56,11,12,1, 12.0,1,1, 7.071, 10619.299, 434.935, 52760.826 25/10/12,15:23:56,12,12,1, 12.0,1,1, 7.071, 10619.296, 434.907, 52760.821 25/10/12,15:23:56,13,12,1, 12.0,1,1, 7.071, 10619.293, 434.908, 52760.771 25/10/12,15:23:56,14,12,1, 12.0,1,1, 7.071, 10619.278, 434.897, 52760.778 25/10/12,15:23:56,15,12,1, 12.0,1,1, 7.071, 10619.273, 434.890, 52760.844 25/10/12,15:23:56,16,12,1, 12.0,1,1, 7.071, 10619.255, 434.899, 52760.800 25/10/12,15:23:56,17,12,1, 12.0,1,1, 7.071, 10619.231, 434.874, 52760.804 25/10/12,15:23:56,18,12,1, 12.0,1,1, 7.071, 10619.248, 434.866, 52760.777 25/10/12,15:23:56,19,12,1, 12.0,1,1, 7.071, 10619.199, 434.840, 52760.800 25/10/12,15:23:57,00,12,1, 12.0,1,1, 7.072, 10619.193, 434.840, 52760.800 25/10/12,15:23:57,01,12,1, 12.0,1,1, 7.072, 10619.241, 434.830, 52760.751 25/10/12,15:23:57,02,12,1, 12.0,1,1, 7.072, 10619.207, 434.804, 52760.705 25/10/12,15:23:57,03,12,1, 12.0,1,1, 7.072, 10619.183, 434.821, 52760.762 25/10/12,15:23:57,04,12,1, 12.0,1,1, 7.072, 10619.202, 434.785, 52760.646 25/10/12,15:23:57,05,12,1, 12.0,1,1, 7.072, 10619.185, 434.794, 52760.689 25/10/12,15:23:57,06,12,1, 12.0,1,1, 7.072, 10619.169, 434.786, 52760.799 25/10/12,15:23:57,07,12,1, 12.0,1,1, 7.072, 10619.128, 434.777, 52760.659 25/10/12,15:23:57,08,12,1, 12.0,1,1, 7.072, 10619.138, 434.775, 52760.812 25/10/12,15:23:57,09,12,1, 12.0,1,1, 7.072, 10619.123, 434.762, 52760.702 25/10/12,15:23:57,10,12,1, 12.0,1,1, 7.072, 10619.099, 434.778, 52760.682 25/10/12,15:23:57,11,12,1, 12.0,1,1, 7.072, 10619.100, 434.749, 52760.690 25/10/12,15:23:57,12,12,1, 12.0,1,1, 7.072, 10619.098, 434.754, 52760.680 25/10/12,15:23:57,13,12,1, 12.0,1,1, 7.072, 10619.080, 434.737, 52760.728 25/10/12,15:23:57,14,12,1, 12.0,1,1, 7.072, 10619.050, 434.710, 52760.708 25/10/12,15:23:57,15,12,1, 12.0,1,1, 7.072, 10619.052, 434.702, 52760.711 25/10/12,15:23:57,16,12,1, 12.0,1,1, 7.072, 10619.024, 434.694, 52760.642 25/10/12,15:23:57,17,12,1, 12.0,1,1, 7.072, 10619.016, 434.715, 52760.653 25/10/12,15:23:57,18,12,1, 12.0,1,1, 7.072, 10619.042, 434.688, 52760.692 25/10/12,15:23:57,19,12,1, 12.0,1,1, 7.072, 10619.013, 434.680, 52760.702 25/10/12,15:23:58,00,12,1, 11.9,1,1, 7.070, 10619.010, 434.680, 52760.702 25/10/12,15:23:58,01,12,1, 11.9,1,1, 7.070, 10618.988, 434.637, 52760.709 25/10/12,15:23:58,02,12,1, 11.9,1,1, 7.070, 10618.971, 434.640, 52760.682 25/10/12,15:23:58,03,12,1, 11.9,1,1, 7.070, 10618.963, 434.640, 52760.684 25/10/12,15:23:58,04,12,1, 11.9,1,1, 7.070, 10618.954, 434.613, 52760.563 25/10/12,15:23:58,05,12,1, 11.9,1,1, 7.070, 10618.923, 434.616, 52760.567 25/10/12,15:23:58,06,12,1, 11.9,1,1, 7.070, 10618.929, 434.596, 52760.650 25/10/12,15:23:58,07,12,1, 11.9,1,1, 7.070, 10618.898, 434.587, 52760.633 25/10/12,15:23:58,08,12,1, 11.9,1,1, 7.070, 10618.908, 434.552, 52760.592 25/10/12,15:23:58,09,12,1, 11.9,1,1, 7.070, 10618.886, 434.538, 52760.570 25/10/12,15:23:58,10,12,1, 11.9,1,1, 7.070, 10618.869, 434.538, 52760.676 25/10/12,15:23:58,11,12,1, 11.9,1,1, 7.070, 10618.874, 434.527, 52760.590 25/10/12,15:23:58,12,12,1, 11.9,1,1, 7.070, 10618.838, 434.520, 52760.586 25/10/12,15:23:58,13,12,1, 11.9,1,1, 7.070, 10618.821, 434.495, 52760.574 25/10/12,15:23:58,14,12,1, 11.9,1,1, 7.070, 10618.796, 434.487, 52760.579 25/10/12,15:23:58,15,12,1, 11.9,1,1, 7.070, 10618.784, 434.474, 52760.625 25/10/12,15:23:58,16,12,1, 11.9,1,1, 7.070, 10618.786, 434.470, 52760.534 25/10/12,15:23:58,17,12,1, 11.9,1,1, 7.070, 10618.747, 434.451, 52760.580 25/10/12,15:23:58,18,12,1, 11.9,1,1, 7.070, 10618.766, 434.439, 52760.596 25/10/12,15:23:58,19,12,1, 11.9,1,1, 7.070, 10618.743, 434.449, 52760.536 25/10/12,15:23:59,00,12,1, 11.9,1,1, 7.066, 10618.743, 434.449, 52760.536 25/10/12,15:23:59,01,12,1, 11.9,1,1, 7.066, 10618.711, 434.433, 52760.558 25/10/12,15:23:59,02,12,1, 11.9,1,1, 7.066, 10618.682, 434.426, 52760.595 25/10/12,15:23:59,03,12,1, 11.9,1,1, 7.066, 10618.682, 434.400, 52760.566 25/10/12,15:23:59,04,12,1, 11.9,1,1, 7.066, 10618.665, 434.410, 52760.580 25/10/12,15:23:59,05,12,1, 11.9,1,1, 7.066, 10618.636, 434.393, 52760.509 25/10/12,15:23:59,06,12,1, 11.9,1,1, 7.066, 10618.644, 434.371, 52760.518 25/10/12,15:23:59,07,12,1, 11.9,1,1, 7.066, 10618.623, 434.357, 52760.506 25/10/12,15:23:59,08,12,1, 11.9,1,1, 7.066, 10618.604, 434.342, 52760.475 25/10/12,15:23:59,09,12,1, 11.9,1,1, 7.066, 10618.598, 434.338, 52760.516 25/10/12,15:23:59,10,12,1, 11.9,1,1, 7.066, 10618.593, 434.331, 52760.474 25/10/12,15:23:59,11,12,1, 11.9,1,1, 7.066, 10618.581, 434.337, 52760.531 25/10/12,15:23:59,12,12,1, 11.9,1,1, 7.066, 10618.561, 434.318, 52760.411 25/10/12,15:23:59,13,12,1, 11.9,1,1, 7.066, 10618.536, 434.310, 52760.570 25/10/12,15:23:59,14,12,1, 11.9,1,1, 7.066, 10618.535, 434.292, 52760.522 25/10/12,15:23:59,15,12,1, 11.9,1,1, 7.066, 10618.502, 434.289, 52760.558 25/10/12,15:23:59,16,12,1, 11.9,1,1, 7.066, 10618.503, 434.284, 52760.552 25/10/12,15:23:59,17,12,1, 11.9,1,1, 7.066, 10618.468, 434.241, 52760.455 25/10/12,15:23:59,18,12,1, 11.9,1,1, 7.066, 10618.462, 434.251, 52760.510 25/10/12,15:23:59,19,12,1, 11.9,1,1, 7.066, 10618.455, 434.264, 52760.351 25/10/12,15:24:00,00,12,1, 11.9,1,1, 7.069, 10618.451, 434.264, 52760.351 25/10/12,15:24:00,01,12,1, 11.9,1,1, 7.069, 10618.425, 434.224, 52760.521 25/10/12,15:24:00,02,12,1, 11.9,1,1, 7.069, 10618.403, 434.235, 52760.488 25/10/12,15:24:00,03,12,1, 11.9,1,1, 7.069, 10618.377, 434.227, 52760.552 25/10/12,15:24:00,04,12,1, 11.9,1,1, 7.069, 10618.378, 434.201, 52760.460 25/10/12,15:24:00,05,12,1, 11.9,1,1, 7.069, 10618.371, 434.194, 52760.493 25/10/12,15:24:00,06,12,1, 11.9,1,1, 7.069, 10618.333, 434.178, 52760.490 25/10/12,15:24:00,07,12,1, 11.9,1,1, 7.069, 10618.339, 434.166, 52760.490 25/10/12,15:24:00,08,12,1, 11.9,1,1, 7.069, 10618.334, 434.174, 52760.456 25/10/12,15:24:00,09,12,1, 11.9,1,1, 7.069, 10618.316, 434.170, 52760.479 25/10/12,15:24:00,10,12,1, 11.9,1,1, 7.069, 10618.314, 434.132, 52760.409 25/10/12,15:24:00,11,12,1, 11.9,1,1, 7.069, 10618.304, 434.132, 52760.409 25/10/12,15:24:00,12,12,1, 11.9,1,1, 7.069, 10618.285, 434.109, 52760.395 25/10/12,15:24:00,13,12,1, 11.9,1,1, 7.069, 10618.288, 434.080, 52760.379 25/10/12,15:24:00,14,12,1, 11.9,1,1, 7.069, 10618.249, 434.076, 52760.457 25/10/12,15:24:00,15,12,1, 11.9,1,1, 7.069, 10618.224, 434.067, 52760.448 25/10/12,15:24:00,16,12,1, 11.9,1,1, 7.069, 10618.236, 434.047, 52760.381 25/10/12,15:24:00,17,12,1, 11.9,1,1, 7.069, 10618.220, 434.056, 52760.407 25/10/12,15:24:00,18,12,1, 11.9,1,1, 7.069, 10618.212, 434.042, 52760.468 25/10/12,15:24:00,19,12,1, 11.9,1,1, 7.069, 10618.206, 434.038, 52760.448 25/10/12,15:24:01,00,12,1, 11.9,1,1, 7.075, 10618.200, 434.038, 52760.448 25/10/12,15:24:01,01,12,1, 11.9,1,1, 7.075, 10618.197, 434.007, 52760.460 25/10/12,15:24:01,02,12,1, 11.9,1,1, 7.075, 10618.158, 434.000, 52760.387 25/10/12,15:24:01,03,12,1, 11.9,1,1, 7.075, 10618.141, 433.992, 52760.366 25/10/12,15:24:01,04,12,1, 11.9,1,1, 7.075, 10618.128, 433.965, 52760.401 25/10/12,15:24:01,05,12,1, 11.9,1,1, 7.075, 10618.139, 433.961, 52760.410 25/10/12,15:24:01,06,12,1, 11.9,1,1, 7.075, 10618.114, 433.977, 52760.355 25/10/12,15:24:01,07,12,1, 11.9,1,1, 7.075, 10618.074, 433.955, 52760.397 25/10/12,15:24:01,08,12,1, 11.9,1,1, 7.075, 10618.092, 433.934, 52760.373 25/10/12,15:24:01,09,12,1, 11.9,1,1, 7.075, 10618.068, 433.910, 52760.371 25/10/12,15:24:01,10,12,1, 11.9,1,1, 7.075, 10618.057, 433.911, 52760.405 25/10/12,15:24:01,11,12,1, 11.9,1,1, 7.075, 10618.043, 433.908, 52760.355 25/10/12,15:24:01,12,12,1, 11.9,1,1, 7.075, 10618.029, 433.895, 52760.372 25/10/12,15:24:01,13,12,1, 11.9,1,1, 7.075, 10618.005, 433.871, 52760.271 25/10/12,15:24:01,14,12,1, 11.9,1,1, 7.075, 10618.014, 433.861, 52760.361 25/10/12,15:24:01,15,12,1, 11.9,1,1, 7.075, 10617.996, 433.851, 52760.338 25/10/12,15:24:01,16,12,1, 11.9,1,1, 7.075, 10618.006, 433.841, 52760.292 25/10/12,15:24:01,17,12,1, 11.9,1,1, 7.075, 10617.970, 433.840, 52760.318 25/10/12,15:24:01,18,12,1, 11.9,1,1, 7.075, 10617.978, 433.837, 52760.311 25/10/12,15:24:01,19,12,1, 11.9,1,1, 7.075, 10617.906, 433.824, 52760.304 25/10/12,15:24:02,00,12,1, 11.9,1,1, 7.071, 10617.900, 433.824, 52760.304 25/10/12,15:24:02,01,12,1, 11.9,1,1, 7.071, 10617.924, 433.783, 52760.304 25/10/12,15:24:02,02,12,1, 11.9,1,1, 7.071, 10617.897, 433.785, 52760.248 25/10/12,15:24:02,03,12,1, 11.9,1,1, 7.071, 10617.895, 433.810, 52760.369 25/10/12,15:24:02,04,12,1, 11.9,1,1, 7.071, 10617.869, 433.772, 52760.367 25/10/12,15:24:02,05,12,1, 11.9,1,1, 7.071, 10617.880, 433.765, 52760.293 25/10/12,15:24:02,06,12,1, 11.9,1,1, 7.071, 10617.850, 433.728, 52760.280 25/10/12,15:24:02,07,12,1, 11.9,1,1, 7.071, 10617.828, 433.747, 52760.324 25/10/12,15:24:02,08,12,1, 11.9,1,1, 7.071, 10617.825, 433.717, 52760.225 25/10/12,15:24:02,09,12,1, 11.9,1,1, 7.071, 10617.811, 433.710, 52760.305 25/10/12,15:24:02,10,12,1, 11.9,1,1, 7.071, 10617.778, 433.694, 52760.241 25/10/12,15:24:02,11,12,1, 11.9,1,1, 7.071, 10617.794, 433.671, 52760.233 25/10/12,15:24:02,12,12,1, 11.9,1,1, 7.071, 10617.776, 433.686, 52760.304 25/10/12,15:24:02,13,12,1, 11.9,1,1, 7.071, 10617.752, 433.662, 52760.200 25/10/12,15:24:02,14,12,1, 11.9,1,1, 7.071, 10617.744, 433.662, 52760.259 25/10/12,15:24:02,15,12,1, 11.9,1,1, 7.071, 10617.722, 433.655, 52760.220 25/10/12,15:24:02,16,12,1, 11.9,1,1, 7.071, 10617.706, 433.622, 52760.301 25/10/12,15:24:02,17,12,1, 11.9,1,1, 7.071, 10617.702, 433.624, 52760.254 25/10/12,15:24:02,18,12,1, 11.9,1,1, 7.071, 10617.705, 433.646, 52760.279 25/10/12,15:24:02,19,12,1, 11.9,1,1, 7.071, 10617.658, 433.593, 52760.213 25/10/12,15:24:03,00,12,1, 12.0,1,1, 7.070, 10617.650, 433.593, 52760.213 25/10/12,15:24:03,01,12,1, 12.0,1,1, 7.070, 10617.690, 433.601, 52760.276 25/10/12,15:24:03,02,12,1, 12.0,1,1, 7.070, 10617.645, 433.568, 52760.193 25/10/12,15:24:03,03,12,1, 12.0,1,1, 7.070, 10617.612, 433.579, 52760.217 25/10/12,15:24:03,04,12,1, 12.0,1,1, 7.070, 10617.616, 433.576, 52760.196 25/10/12,15:24:03,05,12,1, 12.0,1,1, 7.070, 10617.589, 433.542, 52760.167 25/10/12,15:24:03,06,12,1, 12.0,1,1, 7.070, 10617.562, 433.548, 52760.196 25/10/12,15:24:03,07,12,1, 12.0,1,1, 7.070, 10617.584, 433.504, 52760.203 25/10/12,15:24:03,08,12,1, 12.0,1,1, 7.070, 10617.549, 433.511, 52760.150 25/10/12,15:24:03,09,12,1, 12.0,1,1, 7.070, 10617.530, 433.514, 52760.173 25/10/12,15:24:03,10,12,1, 12.0,1,1, 7.070, 10617.539, 433.501, 52760.113 25/10/12,15:24:03,11,12,1, 12.0,1,1, 7.070, 10617.498, 433.488, 52760.190 25/10/12,15:24:03,12,12,1, 12.0,1,1, 7.070, 10617.490, 433.466, 52760.139 25/10/12,15:24:03,13,12,1, 12.0,1,1, 7.070, 10617.470, 433.468, 52760.172 25/10/12,15:24:03,14,12,1, 12.0,1,1, 7.070, 10617.444, 433.471, 52760.135 25/10/12,15:24:03,15,12,1, 12.0,1,1, 7.070, 10617.442, 433.448, 52760.148 25/10/12,15:24:03,16,12,1, 12.0,1,1, 7.070, 10617.411, 433.453, 52760.161 25/10/12,15:24:03,17,12,1, 12.0,1,1, 7.070, 10617.408, 433.440, 52760.241 25/10/12,15:24:03,18,12,1, 12.0,1,1, 7.070, 10617.404, 433.436, 52760.119 25/10/12,15:24:03,19,12,1, 12.0,1,1, 7.070, 10617.390, 433.439, 52760.194 25/10/12,15:24:04,00,12,1, 11.9,1,1, 7.069, 10617.383, 433.439, 52760.194 25/10/12,15:24:04,01,12,1, 11.9,1,1, 7.069, 10617.324, 433.419, 52760.192 25/10/12,15:24:04,02,12,1, 11.9,1,1, 7.069, 10617.315, 433.402, 52760.177 25/10/12,15:24:04,03,12,1, 11.9,1,1, 7.069, 10617.314, 433.402, 52760.120 25/10/12,15:24:04,04,12,1, 11.9,1,1, 7.069, 10617.279, 433.393, 52760.127 25/10/12,15:24:04,05,12,1, 11.9,1,1, 7.069, 10617.244, 433.360, 52760.148 25/10/12,15:24:04,06,12,1, 11.9,1,1, 7.069, 10617.228, 433.362, 52760.123 25/10/12,15:24:04,07,12,1, 11.9,1,1, 7.069, 10617.236, 433.354, 52760.131 25/10/12,15:24:04,08,12,1, 11.9,1,1, 7.069, 10617.196, 433.319, 52760.159 25/10/12,15:24:04,09,12,1, 11.9,1,1, 7.069, 10617.206, 433.318, 52760.083 25/10/12,15:24:04,10,12,1, 11.9,1,1, 7.069, 10617.184, 433.335, 52760.123 25/10/12,15:24:04,11,12,1, 11.9,1,1, 7.069, 10617.177, 433.306, 52760.129 25/10/12,15:24:04,12,12,1, 11.9,1,1, 7.069, 10617.159, 433.293, 52760.086 25/10/12,15:24:04,13,12,1, 11.9,1,1, 7.069, 10617.167, 433.302, 52760.098 25/10/12,15:24:04,14,12,1, 11.9,1,1, 7.069, 10617.101, 433.309, 52760.158 25/10/12,15:24:04,15,12,1, 11.9,1,1, 7.069, 10617.101, 433.271, 52760.076 25/10/12,15:24:04,16,12,1, 11.9,1,1, 7.069, 10617.080, 433.264, 52760.059 25/10/12,15:24:04,17,12,1, 11.9,1,1, 7.069, 10617.059, 433.277, 52760.081 25/10/12,15:24:04,18,12,1, 11.9,1,1, 7.069, 10617.056, 433.255, 52760.089 25/10/12,15:24:04,19,12,1, 11.9,1,1, 7.069, 10617.038, 433.239, 52760.127 25/10/12,15:24:05,00,11,1, 11.9,1,1, 7.072, 10617.032, 433.239, 52760.127 25/10/12,15:24:05,01,11,1, 11.9,1,1, 7.072, 10617.020, 433.216, 52760.082 25/10/12,15:24:05,02,11,1, 11.9,1,1, 7.072, 10616.986, 433.220, 52760.095 25/10/12,15:24:05,03,11,1, 11.9,1,1, 7.072, 10617.008, 433.229, 52760.054 25/10/12,15:24:05,04,11,1, 11.9,1,1, 7.072, 10616.965, 433.204, 52760.013 25/10/12,15:24:05,05,11,1, 11.9,1,1, 7.072, 10616.942, 433.214, 52760.116 25/10/12,15:24:05,06,11,1, 11.9,1,1, 7.072, 10616.923, 433.192, 52760.062 25/10/12,15:24:05,07,11,1, 11.9,1,1, 7.072, 10616.896, 433.184, 52760.108 25/10/12,15:24:05,08,11,1, 11.9,1,1, 7.072, 10616.881, 433.168, 52759.985 25/10/12,15:24:05,09,11,1, 11.9,1,1, 7.072, 10616.862, 433.166, 52760.030 25/10/12,15:24:05,10,11,1, 11.9,1,1, 7.072, 10616.854, 433.162, 52760.102 25/10/12,15:24:05,11,11,1, 11.9,1,1, 7.072, 10616.813, 433.154, 52760.050 25/10/12,15:24:05,12,11,1, 11.9,1,1, 7.072, 10616.797, 433.139, 52759.977 25/10/12,15:24:05,13,11,1, 11.9,1,1, 7.072, 10616.791, 433.151, 52760.041 25/10/12,15:24:05,14,11,1, 11.9,1,1, 7.072, 10616.791, 433.137, 52760.050 25/10/12,15:24:05,15,11,1, 11.9,1,1, 7.072, 10616.773, 433.126, 52760.064 25/10/12,15:24:05,16,11,1, 11.9,1,1, 7.072, 10616.750, 433.108, 52759.998 25/10/12,15:24:05,17,11,1, 11.9,1,1, 7.072, 10616.735, 433.118, 52760.025 25/10/12,15:24:05,18,11,1, 11.9,1,1, 7.072, 10616.748, 433.072, 52759.960 25/10/12,15:24:05,19,11,1, 11.9,1,1, 7.072, 10616.697, 433.069, 52760.047 25/10/12,15:24:06,00,11,1, 11.9,1,1, 7.071, 10616.690, 433.069, 52760.047 25/10/12,15:24:06,01,11,1, 11.9,1,1, 7.071, 10616.656, 433.058, 52759.994 25/10/12,15:24:06,02,11,1, 11.9,1,1, 7.071, 10616.651, 433.051, 52759.984 25/10/12,15:24:06,03,11,1, 11.9,1,1, 7.071, 10616.621, 433.052, 52759.988 25/10/12,15:24:06,04,11,1, 11.9,1,1, 7.071, 10616.613, 433.011, 52759.915 25/10/12,15:24:06,05,11,1, 11.9,1,1, 7.071, 10616.613, 433.038, 52760.025 25/10/12,15:24:06,06,11,1, 11.9,1,1, 7.071, 10616.596, 433.018, 52759.902 25/10/12,15:24:06,07,11,1, 11.9,1,1, 7.071, 10616.572, 433.017, 52759.929 25/10/12,15:24:06,08,11,1, 11.9,1,1, 7.071, 10616.545, 433.013, 52759.986 25/10/12,15:24:06,09,11,1, 11.9,1,1, 7.071, 10616.562, 432.998, 52759.954 25/10/12,15:24:06,10,11,1, 11.9,1,1, 7.071, 10616.508, 432.991, 52759.937 25/10/12,15:24:06,11,11,1, 11.9,1,1, 7.071, 10616.489, 432.970, 52759.929 25/10/12,15:24:06,12,11,1, 11.9,1,1, 7.071, 10616.471, 432.993, 52759.960 25/10/12,15:24:06,13,11,1, 11.9,1,1, 7.071, 10616.483, 432.956, 52759.899 25/10/12,15:24:06,14,11,1, 11.9,1,1, 7.071, 10616.427, 432.970, 52759.917 25/10/12,15:24:06,15,11,1, 11.9,1,1, 7.071, 10616.417, 432.957, 52759.934 25/10/12,15:24:06,16,11,1, 11.9,1,1, 7.071, 10616.414, 432.921, 52759.940 25/10/12,15:24:06,17,11,1, 11.9,1,1, 7.071, 10616.408, 432.926, 52759.959 25/10/12,15:24:06,18,11,1, 11.9,1,1, 7.071, 10616.393, 432.936, 52759.885 25/10/12,15:24:06,19,11,1, 11.9,1,1, 7.071, 10616.378, 432.901, 52759.882 25/10/12,15:24:07,00,11,1, 12.0,1,1, 7.071, 10616.373, 432.901, 52759.882 25/10/12,15:24:07,01,11,1, 12.0,1,1, 7.071, 10616.319, 432.900, 52759.909 25/10/12,15:24:07,02,11,1, 12.0,1,1, 7.071, 10616.305, 432.909, 52759.937 25/10/12,15:24:07,03,11,1, 12.0,1,1, 7.071, 10616.281, 432.874, 52759.879 25/10/12,15:24:07,04,11,1, 12.0,1,1, 7.071, 10616.249, 432.897, 52759.894 25/10/12,15:24:07,05,11,1, 12.0,1,1, 7.071, 10616.251, 432.848, 52759.907 25/10/12,15:24:07,06,11,1, 12.0,1,1, 7.071, 10616.232, 432.861, 52759.887 25/10/12,15:24:07,07,11,1, 12.0,1,1, 7.071, 10616.186, 432.844, 52759.835 25/10/12,15:24:07,08,11,1, 12.0,1,1, 7.071, 10616.181, 432.837, 52759.839 25/10/12,15:24:07,09,11,1, 12.0,1,1, 7.071, 10616.188, 432.837, 52759.910 25/10/12,15:24:07,10,11,1, 12.0,1,1, 7.071, 10616.172, 432.814, 52759.900 25/10/12,15:24:07,11,11,1, 12.0,1,1, 7.071, 10616.124, 432.807, 52759.847 25/10/12,15:24:07,12,11,1, 12.0,1,1, 7.071, 10616.128, 432.801, 52759.893 25/10/12,15:24:07,13,11,1, 12.0,1,1, 7.071, 10616.101, 432.779, 52759.854 25/10/12,15:24:07,14,11,1, 12.0,1,1, 7.071, 10616.074, 432.776, 52759.843 25/10/12,15:24:07,15,11,1, 12.0,1,1, 7.071, 10616.075, 432.790, 52759.850 25/10/12,15:24:07,16,11,1, 12.0,1,1, 7.071, 10616.061, 432.766, 52759.839 25/10/12,15:24:07,17,11,1, 12.0,1,1, 7.071, 10616.021, 432.764, 52759.817 25/10/12,15:24:07,18,11,1, 12.0,1,1, 7.071, 10616.014, 432.777, 52759.857 25/10/12,15:24:07,19,11,1, 12.0,1,1, 7.071, 10615.978, 432.765, 52759.773 25/10/12,15:24:08,00,11,1, 12.0,1,1, 7.070, 10615.972, 432.765, 52759.773 25/10/12,15:24:08,01,11,1, 12.0,1,1, 7.070, 10615.941, 432.760, 52759.822 25/10/12,15:24:08,02,11,1, 12.0,1,1, 7.070, 10615.910, 432.734, 52759.733 25/10/12,15:24:08,03,11,1, 12.0,1,1, 7.070, 10615.944, 432.729, 52759.805 25/10/12,15:24:08,04,11,1, 12.0,1,1, 7.070, 10615.903, 432.745, 52759.792 25/10/12,15:24:08,05,11,1, 12.0,1,1, 7.070, 10615.895, 432.709, 52759.779 25/10/12,15:24:08,06,11,1, 12.0,1,1, 7.070, 10615.869, 432.698, 52759.805 25/10/12,15:24:08,07,11,1, 12.0,1,1, 7.070, 10615.848, 432.676, 52759.744 25/10/12,15:24:08,08,11,1, 12.0,1,1, 7.070, 10615.826, 432.667, 52759.765 25/10/12,15:24:08,09,11,1, 12.0,1,1, 7.070, 10615.798, 432.673, 52759.799 25/10/12,15:24:08,10,11,1, 12.0,1,1, 7.070, 10615.811, 432.674, 52759.727 25/10/12,15:24:08,11,11,1, 12.0,1,1, 7.070, 10615.779, 432.657, 52759.717 25/10/12,15:24:08,12,11,1, 12.0,1,1, 7.070, 10615.739, 432.661, 52759.830 25/10/12,15:24:08,13,11,1, 12.0,1,1, 7.070, 10615.753, 432.653, 52759.779 25/10/12,15:24:08,14,11,1, 12.0,1,1, 7.070, 10615.714, 432.645, 52759.706 25/10/12,15:24:08,15,11,1, 12.0,1,1, 7.070, 10615.673, 432.632, 52759.739 25/10/12,15:24:08,16,11,1, 12.0,1,1, 7.070, 10615.683, 432.631, 52759.740 25/10/12,15:24:08,17,11,1, 12.0,1,1, 7.070, 10615.661, 432.613, 52759.732 25/10/12,15:24:08,18,11,1, 12.0,1,1, 7.070, 10615.669, 432.628, 52759.715 25/10/12,15:24:08,19,11,1, 12.0,1,1, 7.070, 10615.615, 432.628, 52759.769 25/10/12,15:24:09,00,11,1, 11.9,1,1, 7.069, 10615.613, 432.628, 52759.769 25/10/12,15:24:09,01,11,1, 11.9,1,1, 7.069, 10615.575, 432.584, 52759.725 25/10/12,15:24:09,02,11,1, 11.9,1,1, 7.069, 10615.561, 432.581, 52759.692 25/10/12,15:24:09,03,11,1, 11.9,1,1, 7.069, 10615.531, 432.587, 52759.729 25/10/12,15:24:09,04,11,1, 11.9,1,1, 7.069, 10615.524, 432.565, 52759.702 25/10/12,15:24:09,05,11,1, 11.9,1,1, 7.069, 10615.530, 432.590, 52759.728 25/10/12,15:24:09,06,11,1, 11.9,1,1, 7.069, 10615.512, 432.564, 52759.676 25/10/12,15:24:09,07,11,1, 11.9,1,1, 7.069, 10615.463, 432.540, 52759.655 25/10/12,15:24:09,08,11,1, 11.9,1,1, 7.069, 10615.465, 432.579, 52759.744 25/10/12,15:24:09,09,11,1, 11.9,1,1, 7.069, 10615.438, 432.551, 52759.726 25/10/12,15:24:09,10,11,1, 11.9,1,1, 7.069, 10615.433, 432.538, 52759.691 25/10/12,15:24:09,11,11,1, 11.9,1,1, 7.069, 10615.398, 432.537, 52759.645 25/10/12,15:24:09,12,11,1, 11.9,1,1, 7.069, 10615.408, 432.530, 52759.694 25/10/12,15:24:09,13,11,1, 11.9,1,1, 7.069, 10615.357, 432.512, 52759.696 25/10/12,15:24:09,14,11,1, 11.9,1,1, 7.069, 10615.370, 432.519, 52759.697 25/10/12,15:24:09,15,11,1, 11.9,1,1, 7.069, 10615.326, 432.501, 52759.674 25/10/12,15:24:09,16,11,1, 11.9,1,1, 7.069, 10615.338, 432.521, 52759.727 25/10/12,15:24:09,17,11,1, 11.9,1,1, 7.069, 10615.309, 432.495, 52759.667 25/10/12,15:24:09,18,11,1, 11.9,1,1, 7.069, 10615.284, 432.491, 52759.629 25/10/12,15:24:09,19,11,1, 11.9,1,1, 7.069, 10615.277, 432.482, 52759.586 25/10/12,15:24:10,00,12,1, 11.8,1,1, 7.070, 10615.271, 432.482, 52759.586 25/10/12,15:24:10,01,12,1, 11.8,1,1, 7.070, 10615.209, 432.478, 52759.590 25/10/12,15:24:10,02,12,1, 11.8,1,1, 7.070, 10615.244, 432.477, 52759.618 25/10/12,15:24:10,03,12,1, 11.8,1,1, 7.070, 10615.184, 432.472, 52759.615 25/10/12,15:24:10,04,12,1, 11.8,1,1, 7.070, 10615.207, 432.452, 52759.678 25/10/12,15:24:10,05,12,1, 11.8,1,1, 7.070, 10615.151, 432.451, 52759.593 25/10/12,15:24:10,06,12,1, 11.8,1,1, 7.070, 10615.141, 432.464, 52759.587 25/10/12,15:24:10,07,12,1, 11.8,1,1, 7.070, 10615.121, 432.436, 52759.611 25/10/12,15:24:10,08,12,1, 11.8,1,1, 7.070, 10615.118, 432.432, 52759.592 25/10/12,15:24:10,09,12,1, 11.8,1,1, 7.070, 10615.098, 432.450, 52759.617 25/10/12,15:24:10,10,12,1, 11.8,1,1, 7.070, 10615.094, 432.414, 52759.597 25/10/12,15:24:10,11,12,1, 11.8,1,1, 7.070, 10615.071, 432.420, 52759.536 25/10/12,15:24:10,12,12,1, 11.8,1,1, 7.070, 10615.069, 432.411, 52759.564 25/10/12,15:24:10,13,12,1, 11.8,1,1, 7.070, 10615.025, 432.418, 52759.599 25/10/12,15:24:10,14,12,1, 11.8,1,1, 7.070, 10614.995, 432.427, 52759.518 25/10/12,15:24:10,15,12,1, 11.8,1,1, 7.070, 10614.985, 432.403, 52759.553 25/10/12,15:24:10,16,12,1, 11.8,1,1, 7.070, 10614.981, 432.391, 52759.615 25/10/12,15:24:10,17,12,1, 11.8,1,1, 7.070, 10614.966, 432.390, 52759.593 25/10/12,15:24:10,18,12,1, 11.8,1,1, 7.070, 10614.966, 432.375, 52759.582 25/10/12,15:24:10,19,12,1, 11.8,1,1, 7.070, 10614.930, 432.383, 52759.521 25/10/12,15:24:11,00,12,1, 12.0,1,1, 7.070, 10614.929, 432.383, 52759.521 25/10/12,15:24:11,01,12,1, 12.0,1,1, 7.070, 10614.904, 432.365, 52759.583 25/10/12,15:24:11,02,12,1, 12.0,1,1, 7.070, 10614.909, 432.389, 52759.571 25/10/12,15:24:11,03,12,1, 12.0,1,1, 7.070, 10614.900, 432.357, 52759.484 25/10/12,15:24:11,04,12,1, 12.0,1,1, 7.070, 10614.863, 432.357, 52759.532 25/10/12,15:24:11,05,12,1, 12.0,1,1, 7.070, 10614.858, 432.366, 52759.491 25/10/12,15:24:11,06,12,1, 12.0,1,1, 7.070, 10614.853, 432.347, 52759.476 25/10/12,15:24:11,07,12,1, 12.0,1,1, 7.070, 10614.824, 432.334, 52759.536 25/10/12,15:24:11,08,12,1, 12.0,1,1, 7.070, 10614.813, 432.347, 52759.564 25/10/12,15:24:11,09,12,1, 12.0,1,1, 7.070, 10614.799, 432.335, 52759.486 25/10/12,15:24:11,10,12,1, 12.0,1,1, 7.070, 10614.797, 432.323, 52759.432 25/10/12,15:24:11,11,12,1, 12.0,1,1, 7.070, 10614.749, 432.307, 52759.502 25/10/12,15:24:11,12,12,1, 12.0,1,1, 7.070, 10614.760, 432.342, 52759.516 25/10/12,15:24:11,13,12,1, 12.0,1,1, 7.070, 10614.739, 432.326, 52759.665 25/10/12,15:24:11,14,12,1, 12.0,1,1, 7.070, 10614.724, 432.292, 52759.432 25/10/12,15:24:11,15,12,1, 12.0,1,1, 7.070, 10614.690, 432.294, 52759.472 25/10/12,15:24:11,16,12,1, 12.0,1,1, 7.070, 10614.701, 432.292, 52759.526 25/10/12,15:24:11,17,12,1, 12.0,1,1, 7.070, 10614.696, 432.273, 52759.455 25/10/12,15:24:11,18,12,1, 12.0,1,1, 7.070, 10614.674, 432.304, 52759.525 25/10/12,15:24:11,19,12,1, 12.0,1,1, 7.070, 10614.676, 432.285, 52759.477 25/10/12,15:24:12,00,12,1, 11.9,1,1, 7.072, 10614.671, 432.285, 52759.477 25/10/12,15:24:12,01,12,1, 11.9,1,1, 7.072, 10614.636, 432.269, 52759.478 25/10/12,15:24:12,02,12,1, 11.9,1,1, 7.072, 10614.632, 432.276, 52759.474 25/10/12,15:24:12,03,12,1, 11.9,1,1, 7.072, 10614.619, 432.256, 52759.453 25/10/12,15:24:12,04,12,1, 11.9,1,1, 7.072, 10614.617, 432.244, 52759.461 25/10/12,15:24:12,05,12,1, 11.9,1,1, 7.072, 10614.591, 432.253, 52759.467 25/10/12,15:24:12,06,12,1, 11.9,1,1, 7.072, 10614.580, 432.232, 52759.441 25/10/12,15:24:12,07,12,1, 11.9,1,1, 7.072, 10614.548, 432.251, 52759.436 25/10/12,15:24:12,08,12,1, 11.9,1,1, 7.072, 10614.551, 432.229, 52759.408 25/10/12,15:24:12,09,12,1, 11.9,1,1, 7.072, 10614.509, 432.229, 52759.414 25/10/12,15:24:12,10,12,1, 11.9,1,1, 7.072, 10614.494, 432.244, 52759.514 25/10/12,15:24:12,11,12,1, 11.9,1,1, 7.072, 10614.550, 432.230, 52759.420 25/10/12,15:24:12,12,12,1, 11.9,1,1, 7.072, 10614.465, 432.246, 52759.414 25/10/12,15:24:12,13,12,1, 11.9,1,1, 7.072, 10614.484, 432.223, 52759.470 25/10/12,15:24:12,14,12,1, 11.9,1,1, 7.072, 10614.477, 432.198, 52759.381 25/10/12,15:24:12,15,12,1, 11.9,1,1, 7.072, 10614.443, 432.214, 52759.455 25/10/12,15:24:12,16,12,1, 11.9,1,1, 7.072, 10614.427, 432.213, 52759.428 25/10/12,15:24:12,17,12,1, 11.9,1,1, 7.072, 10614.421, 432.212, 52759.460 25/10/12,15:24:12,18,12,1, 11.9,1,1, 7.072, 10614.404, 432.193, 52759.471 25/10/12,15:24:12,19,12,1, 11.9,1,1, 7.072, 10614.379, 432.203, 52759.458 25/10/12,15:24:13,00,12,1, 11.7,1,1, 7.067, 10614.378, 432.203, 52759.458 25/10/12,15:24:13,01,12,1, 11.7,1,1, 7.067, 10614.376, 432.193, 52759.394 25/10/12,15:24:13,02,12,1, 11.7,1,1, 7.067, 10614.350, 432.185, 52759.364 25/10/12,15:24:13,03,12,1, 11.7,1,1, 7.067, 10614.328, 432.185, 52759.475 25/10/12,15:24:13,04,12,1, 11.7,1,1, 7.067, 10614.344, 432.187, 52759.398 25/10/12,15:24:13,05,12,1, 11.7,1,1, 7.067, 10614.315, 432.206, 52759.393 25/10/12,15:24:13,06,12,1, 11.7,1,1, 7.067, 10614.289, 432.197, 52759.443 25/10/12,15:24:13,07,12,1, 11.7,1,1, 7.067, 10614.284, 432.191, 52759.336 25/10/12,15:24:13,08,12,1, 11.7,1,1, 7.067, 10614.283, 432.180, 52759.365 25/10/12,15:24:13,09,12,1, 11.7,1,1, 7.067, 10614.291, 432.153, 52759.376 25/10/12,15:24:13,10,12,1, 11.7,1,1, 7.067, 10614.249, 432.177, 52759.368 25/10/12,15:24:13,11,12,1, 11.7,1,1, 7.067, 10614.238, 432.179, 52759.313 25/10/12,15:24:13,12,12,1, 11.7,1,1, 7.067, 10614.193, 432.132, 52759.274 25/10/12,15:24:13,13,12,1, 11.7,1,1, 7.067, 10614.177, 432.166, 52759.394 25/10/12,15:24:13,14,12,1, 11.7,1,1, 7.067, 10614.183, 432.170, 52759.467 25/10/12,15:24:13,15,12,1, 11.7,1,1, 7.067, 10614.198, 432.180, 52759.380 25/10/12,15:24:13,16,12,1, 11.7,1,1, 7.067, 10614.166, 432.143, 52759.391 25/10/12,15:24:13,17,12,1, 11.7,1,1, 7.067, 10614.145, 432.140, 52759.348 25/10/12,15:24:13,18,12,1, 11.7,1,1, 7.067, 10614.124, 432.118, 52759.293 25/10/12,15:24:13,19,12,1, 11.7,1,1, 7.067, 10614.126, 432.119, 52759.332 25/10/12,15:24:14,00,12,1, 11.9,1,1, 7.068, 10614.120, 432.119, 52759.332 25/10/12,15:24:14,01,12,1, 11.9,1,1, 7.068, 10614.093, 432.114, 52759.355 25/10/12,15:24:14,02,12,1, 11.9,1,1, 7.068, 10614.063, 432.121, 52759.275 25/10/12,15:24:14,03,12,1, 11.9,1,1, 7.068, 10614.075, 432.115, 52759.344 25/10/12,15:24:14,04,12,1, 11.9,1,1, 7.068, 10614.073, 432.097, 52759.228 25/10/12,15:24:14,05,12,1, 11.9,1,1, 7.068, 10614.060, 432.092, 52759.343 25/10/12,15:24:14,06,12,1, 11.9,1,1, 7.068, 10614.044, 432.060, 52759.253 25/10/12,15:24:14,07,12,1, 11.9,1,1, 7.068, 10614.015, 432.077, 52759.266 25/10/12,15:24:14,08,12,1, 11.9,1,1, 7.068, 10614.016, 432.069, 52759.331 25/10/12,15:24:14,09,12,1, 11.9,1,1, 7.068, 10614.002, 432.075, 52759.321 25/10/12,15:24:14,10,12,1, 11.9,1,1, 7.068, 10614.004, 432.049, 52759.253 25/10/12,15:24:14,11,12,1, 11.9,1,1, 7.068, 10613.987, 432.069, 52759.259 25/10/12,15:24:14,12,12,1, 11.9,1,1, 7.068, 10613.962, 432.052, 52759.286 25/10/12,15:24:14,13,12,1, 11.9,1,1, 7.068, 10613.977, 432.038, 52759.316 25/10/12,15:24:14,14,12,1, 11.9,1,1, 7.068, 10613.937, 432.051, 52759.316 25/10/12,15:24:14,15,12,1, 11.9,1,1, 7.068, 10613.934, 432.035, 52759.277 25/10/12,15:24:14,16,12,1, 11.9,1,1, 7.068, 10613.921, 432.016, 52759.267 25/10/12,15:24:14,17,12,1, 11.9,1,1, 7.068, 10613.915, 432.004, 52759.292 25/10/12,15:24:14,18,12,1, 11.9,1,1, 7.068, 10613.900, 432.019, 52759.320 25/10/12,15:24:14,19,12,1, 11.9,1,1, 7.068, 10613.875, 432.000, 52759.241 25/10/12,15:24:15,00,12,1, 11.9,1,1, 7.073, 10613.869, 432.000, 52759.241 25/10/12,15:24:15,01,12,1, 11.9,1,1, 7.073, 10613.838, 431.980, 52759.246 25/10/12,15:24:15,02,12,1, 11.9,1,1, 7.073, 10613.835, 431.992, 52759.204 25/10/12,15:24:15,03,12,1, 11.9,1,1, 7.073, 10613.831, 431.954, 52759.209 25/10/12,15:24:15,04,12,1, 11.9,1,1, 7.073, 10613.825, 431.965, 52759.266 25/10/12,15:24:15,05,12,1, 11.9,1,1, 7.073, 10613.808, 431.949, 52759.180 25/10/12,15:24:15,06,12,1, 11.9,1,1, 7.073, 10613.785, 431.947, 52759.199 25/10/12,15:24:15,07,12,1, 11.9,1,1, 7.073, 10613.755, 431.963, 52759.195 25/10/12,15:24:15,08,12,1, 11.9,1,1, 7.073, 10613.771, 431.933, 52759.223 25/10/12,15:24:15,09,12,1, 11.9,1,1, 7.073, 10613.757, 431.947, 52759.228 25/10/12,15:24:15,10,12,1, 11.9,1,1, 7.073, 10613.716, 431.908, 52759.172 25/10/12,15:24:15,11,12,1, 11.9,1,1, 7.073, 10613.719, 431.900, 52759.166 25/10/12,15:24:15,12,12,1, 11.9,1,1, 7.073, 10613.704, 431.883, 52759.176 25/10/12,15:24:15,13,12,1, 11.9,1,1, 7.073, 10613.700, 431.890, 52759.174 25/10/12,15:24:15,14,12,1, 11.9,1,1, 7.073, 10613.690, 431.868, 52759.187 25/10/12,15:24:15,15,12,1, 11.9,1,1, 7.073, 10613.679, 431.883, 52759.170 25/10/12,15:24:15,16,12,1, 11.9,1,1, 7.073, 10613.643, 431.867, 52759.059 25/10/12,15:24:15,17,12,1, 11.9,1,1, 7.073, 10613.638, 431.838, 52759.075 25/10/12,15:24:15,18,12,1, 11.9,1,1, 7.073, 10613.617, 431.840, 52759.095 25/10/12,15:24:15,19,12,1, 11.9,1,1, 7.073, 10613.597, 431.825, 52759.090 25/10/12,15:24:16,00,12,1, 12.0,1,1, 7.067, 10613.594, 431.825, 52759.090 25/10/12,15:24:16,01,12,1, 12.0,1,1, 7.067, 10613.607, 431.816, 52759.084 25/10/12,15:24:16,02,12,1, 12.0,1,1, 7.067, 10613.576, 431.821, 52759.179 25/10/12,15:24:16,03,12,1, 12.0,1,1, 7.067, 10613.550, 431.791, 52759.097 25/10/12,15:24:16,04,12,1, 12.0,1,1, 7.067, 10613.535, 431.784, 52759.094 25/10/12,15:24:16,05,12,1, 12.0,1,1, 7.067, 10613.529, 431.788, 52759.060 25/10/12,15:24:16,06,12,1, 12.0,1,1, 7.067, 10613.519, 431.786, 52759.137 25/10/12,15:24:16,07,12,1, 12.0,1,1, 7.067, 10613.510, 431.789, 52759.093 25/10/12,15:24:16,08,12,1, 12.0,1,1, 7.067, 10613.489, 431.779, 52759.059 25/10/12,15:24:16,09,12,1, 12.0,1,1, 7.067, 10613.456, 431.749, 52759.089 25/10/12,15:24:16,10,12,1, 12.0,1,1, 7.067, 10613.455, 431.763, 52759.056 25/10/12,15:24:16,11,12,1, 12.0,1,1, 7.067, 10613.441, 431.747, 52759.033 25/10/12,15:24:16,12,12,1, 12.0,1,1, 7.067, 10613.442, 431.712, 52759.099 25/10/12,15:24:16,13,12,1, 12.0,1,1, 7.067, 10613.408, 431.728, 52759.012 25/10/12,15:24:16,14,12,1, 12.0,1,1, 7.067, 10613.380, 431.727, 52759.056 25/10/12,15:24:16,15,12,1, 12.0,1,1, 7.067, 10613.378, 431.707, 52759.030 25/10/12,15:24:16,16,12,1, 12.0,1,1, 7.067, 10613.337, 431.693, 52759.009 25/10/12,15:24:16,17,12,1, 12.0,1,1, 7.067, 10613.366, 431.681, 52759.067 25/10/12,15:24:16,18,12,1, 12.0,1,1, 7.067, 10613.349, 431.654, 52759.022 25/10/12,15:24:16,19,12,1, 12.0,1,1, 7.067, 10613.348, 431.651, 52758.962 25/10/12,15:24:17,00,12,1, 11.9,1,1, 7.070, 10613.344, 431.651, 52758.962 25/10/12,15:24:17,01,12,1, 11.9,1,1, 7.070, 10613.274, 431.637, 52759.046 25/10/12,15:24:17,02,12,1, 11.9,1,1, 7.070, 10613.292, 431.625, 52758.974 25/10/12,15:24:17,03,12,1, 11.9,1,1, 7.070, 10613.256, 431.620, 52759.007 25/10/12,15:24:17,04,12,1, 11.9,1,1, 7.070, 10613.242, 431.602, 52758.984 25/10/12,15:24:17,05,12,1, 11.9,1,1, 7.070, 10613.248, 431.601, 52759.018 25/10/12,15:24:17,06,12,1, 11.9,1,1, 7.070, 10613.216, 431.609, 52759.022 25/10/12,15:24:17,07,12,1, 11.9,1,1, 7.070, 10613.185, 431.552, 52758.916 25/10/12,15:24:17,08,12,1, 11.9,1,1, 7.070, 10613.166, 431.562, 52758.906 25/10/12,15:24:17,09,12,1, 11.9,1,1, 7.070, 10613.169, 431.519, 52759.000 25/10/12,15:24:17,10,12,1, 11.9,1,1, 7.070, 10613.152, 431.522, 52758.999 25/10/12,15:24:17,11,12,1, 11.9,1,1, 7.070, 10613.129, 431.560, 52758.991 25/10/12,15:24:17,12,12,1, 11.9,1,1, 7.070, 10613.127, 431.520, 52758.983 25/10/12,15:24:17,13,12,1, 11.9,1,1, 7.070, 10613.121, 431.488, 52758.899 25/10/12,15:24:17,14,12,1, 11.9,1,1, 7.070, 10613.118, 431.507, 52759.029 25/10/12,15:24:17,15,12,1, 11.9,1,1, 7.070, 10613.057, 431.475, 52758.908 25/10/12,15:24:17,16,12,1, 11.9,1,1, 7.070, 10613.066, 431.464, 52758.998 25/10/12,15:24:17,17,12,1, 11.9,1,1, 7.070, 10613.074, 431.477, 52758.876 25/10/12,15:24:17,18,12,1, 11.9,1,1, 7.070, 10613.031, 431.448, 52758.968 25/10/12,15:24:17,19,12,1, 11.9,1,1, 7.070, 10613.030, 431.427, 52758.915 25/10/12,15:24:18,00,12,1, 11.8,1,1, 7.067, 10613.027, 431.427, 52758.915 25/10/12,15:24:18,01,12,1, 11.8,1,1, 7.067, 10612.999, 431.402, 52758.940 25/10/12,15:24:18,02,12,1, 11.8,1,1, 7.067, 10612.983, 431.405, 52758.960 25/10/12,15:24:18,03,12,1, 11.8,1,1, 7.067, 10612.974, 431.395, 52758.903 25/10/12,15:24:18,04,12,1, 11.8,1,1, 7.067, 10612.948, 431.377, 52758.961 25/10/12,15:24:18,05,12,1, 11.8,1,1, 7.067, 10612.965, 431.379, 52758.951 25/10/12,15:24:18,06,12,1, 11.8,1,1, 7.067, 10612.938, 431.368, 52758.846 25/10/12,15:24:18,07,12,1, 11.8,1,1, 7.067, 10612.927, 431.354, 52758.961 25/10/12,15:24:18,08,12,1, 11.8,1,1, 7.067, 10612.904, 431.347, 52758.803 25/10/12,15:24:18,09,12,1, 11.8,1,1, 7.067, 10612.909, 431.358, 52758.874 25/10/12,15:24:18,10,12,1, 11.8,1,1, 7.067, 10612.878, 431.321, 52758.878 25/10/12,15:24:18,11,12,1, 11.8,1,1, 7.067, 10612.864, 431.297, 52758.885 25/10/12,15:24:18,12,12,1, 11.8,1,1, 7.067, 10612.842, 431.311, 52758.894 25/10/12,15:24:18,13,12,1, 11.8,1,1, 7.067, 10612.821, 431.300, 52758.814 25/10/12,15:24:18,14,12,1, 11.8,1,1, 7.067, 10612.806, 431.291, 52758.795 25/10/12,15:24:18,15,12,1, 11.8,1,1, 7.067, 10612.821, 431.273, 52758.882 25/10/12,15:24:18,16,12,1, 11.8,1,1, 7.067, 10612.779, 431.286, 52758.877 25/10/12,15:24:18,17,12,1, 11.8,1,1, 7.067, 10612.773, 431.279, 52758.883 25/10/12,15:24:18,18,12,1, 11.8,1,1, 7.067, 10612.740, 431.259, 52758.911 25/10/12,15:24:18,19,12,1, 11.8,1,1, 7.067, 10612.757, 431.255, 52758.810 25/10/12,15:24:19,00,12,1, 11.9,1,1, 7.069, 10612.751, 431.255, 52758.810 25/10/12,15:24:19,01,12,1, 11.9,1,1, 7.069, 10612.716, 431.209, 52758.818 25/10/12,15:24:19,02,12,1, 11.9,1,1, 7.069, 10612.707, 431.242, 52758.818 25/10/12,15:24:19,03,12,1, 11.9,1,1, 7.069, 10612.691, 431.209, 52758.840 25/10/12,15:24:19,04,12,1, 11.9,1,1, 7.069, 10612.659, 431.234, 52758.820 25/10/12,15:24:19,05,12,1, 11.9,1,1, 7.069, 10612.675, 431.200, 52758.862 25/10/12,15:24:19,06,12,1, 11.9,1,1, 7.069, 10612.654, 431.185, 52758.870 25/10/12,15:24:19,07,12,1, 11.9,1,1, 7.069, 10612.632, 431.158, 52758.831 25/10/12,15:24:19,08,12,1, 11.9,1,1, 7.069, 10612.636, 431.163, 52758.805 25/10/12,15:24:19,09,12,1, 11.9,1,1, 7.069, 10612.612, 431.156, 52758.864 25/10/12,15:24:19,10,12,1, 11.9,1,1, 7.069, 10612.588, 431.151, 52758.826 25/10/12,15:24:19,11,12,1, 11.9,1,1, 7.069, 10612.596, 431.151, 52758.816 25/10/12,15:24:19,12,12,1, 11.9,1,1, 7.069, 10612.540, 431.121, 52758.858 25/10/12,15:24:19,13,12,1, 11.9,1,1, 7.069, 10612.577, 431.131, 52758.840 25/10/12,15:24:19,14,12,1, 11.9,1,1, 7.069, 10612.538, 431.112, 52758.852 25/10/12,15:24:19,15,12,1, 11.9,1,1, 7.069, 10612.528, 431.089, 52758.814 25/10/12,15:24:19,16,12,1, 11.9,1,1, 7.069, 10612.518, 431.087, 52758.844 25/10/12,15:24:19,17,12,1, 11.9,1,1, 7.069, 10612.583, 431.042, 52758.641 25/10/12,15:24:19,18,12,1, 11.9,1,1, 7.069, 10612.485, 431.042, 52758.737 25/10/12,15:24:19,19,12,1, 11.9,1,1, 7.069, 10612.485, 431.059, 52758.773 25/10/12,15:24:20,00,12,1, 11.9,1,1, 7.069, 10612.484, 431.059, 52758.773 25/10/12,15:24:20,01,12,1, 11.9,1,1, 7.069, 10612.464, 431.027, 52758.822 25/10/12,15:24:20,02,12,1, 11.9,1,1, 7.069, 10612.441, 431.022, 52758.790 25/10/12,15:24:20,03,12,1, 11.9,1,1, 7.069, 10612.428, 431.008, 52758.834 25/10/12,15:24:20,04,12,1, 11.9,1,1, 7.069, 10612.427, 430.974, 52758.794 25/10/12,15:24:20,05,12,1, 11.9,1,1, 7.069, 10612.405, 430.997, 52758.803 25/10/12,15:24:20,06,12,1, 11.9,1,1, 7.069, 10612.386, 430.972, 52758.833 25/10/12,15:24:20,07,12,1, 11.9,1,1, 7.069, 10612.374, 430.986, 52758.803 25/10/12,15:24:20,08,12,1, 11.9,1,1, 7.069, 10612.352, 430.975, 52758.858 25/10/12,15:24:20,09,12,1, 11.9,1,1, 7.069, 10612.334, 430.946, 52758.802 25/10/12,15:24:20,10,12,1, 11.9,1,1, 7.069, 10612.341, 430.928, 52758.800 25/10/12,15:24:20,11,12,1, 11.9,1,1, 7.069, 10612.324, 430.920, 52758.757 25/10/12,15:24:20,12,12,1, 11.9,1,1, 7.069, 10612.301, 430.916, 52758.767 25/10/12,15:24:20,13,12,1, 11.9,1,1, 7.069, 10612.289, 430.889, 52758.768 25/10/12,15:24:20,14,12,1, 11.9,1,1, 7.069, 10612.290, 430.862, 52758.801 25/10/12,15:24:20,15,12,1, 11.9,1,1, 7.069, 10612.266, 430.875, 52758.767 25/10/12,15:24:20,16,12,1, 11.9,1,1, 7.069, 10612.243, 430.863, 52758.687 25/10/12,15:24:20,17,12,1, 11.9,1,1, 7.069, 10612.222, 430.839, 52758.709 25/10/12,15:24:20,18,12,1, 11.9,1,1, 7.069, 10612.223, 430.833, 52758.732 25/10/12,15:24:20,19,12,1, 11.9,1,1, 7.069, 10612.203, 430.808, 52758.742 25/10/12,15:24:21,00,11,1, 11.9,1,1, 7.068, 10612.200, 430.808, 52758.742 25/10/12,15:24:21,01,11,1, 11.9,1,1, 7.068, 10612.177, 430.778, 52758.678 25/10/12,15:24:21,02,11,1, 11.9,1,1, 7.068, 10612.179, 430.765, 52758.679 25/10/12,15:24:21,03,11,1, 11.9,1,1, 7.068, 10612.132, 430.762, 52758.674 25/10/12,15:24:21,04,11,1, 11.9,1,1, 7.068, 10612.142, 430.749, 52758.686 25/10/12,15:24:21,05,11,1, 11.9,1,1, 7.068, 10612.134, 430.727, 52758.688 25/10/12,15:24:21,06,11,1, 11.9,1,1, 7.068, 10612.095, 430.719, 52758.672 25/10/12,15:24:21,07,11,1, 11.9,1,1, 7.068, 10612.093, 430.714, 52758.680 25/10/12,15:24:21,08,11,1, 11.9,1,1, 7.068, 10612.101, 430.687, 52758.657 25/10/12,15:24:21,09,11,1, 11.9,1,1, 7.068, 10612.080, 430.690, 52758.670 25/10/12,15:24:21,10,11,1, 11.9,1,1, 7.068, 10612.039, 430.674, 52758.681 25/10/12,15:24:21,11,11,1, 11.9,1,1, 7.068, 10612.044, 430.677, 52758.621 25/10/12,15:24:21,12,11,1, 11.9,1,1, 7.068, 10612.017, 430.645, 52758.641 25/10/12,15:24:21,13,11,1, 11.9,1,1, 7.068, 10612.011, 430.613, 52758.624 25/10/12,15:24:21,14,11,1, 11.9,1,1, 7.068, 10611.994, 430.614, 52758.721 25/10/12,15:24:21,15,11,1, 11.9,1,1, 7.068, 10612.001, 430.608, 52758.559 25/10/12,15:24:21,16,11,1, 11.9,1,1, 7.068, 10611.964, 430.586, 52758.653 25/10/12,15:24:21,17,11,1, 11.9,1,1, 7.068, 10611.976, 430.627, 52758.921 25/10/12,15:24:21,18,11,1, 11.9,1,1, 7.068, 10611.960, 430.578, 52758.610 25/10/12,15:24:21,19,11,1, 11.9,1,1, 7.068, 10611.949, 430.549, 52758.617 25/10/12,15:24:22,00,11,1, 11.9,1,1, 7.068, 10611.942, 430.549, 52758.617 25/10/12,15:24:22,01,11,1, 11.9,1,1, 7.068, 10611.909, 430.522, 52758.602 25/10/12,15:24:22,02,11,1, 11.9,1,1, 7.068, 10611.894, 430.503, 52758.585 25/10/12,15:24:22,03,11,1, 11.9,1,1, 7.068, 10611.856, 430.507, 52758.605 25/10/12,15:24:22,04,11,1, 11.9,1,1, 7.068, 10611.872, 430.499, 52758.576 25/10/12,15:24:22,05,11,1, 11.9,1,1, 7.068, 10611.851, 430.468, 52758.619 25/10/12,15:24:22,06,11,1, 11.9,1,1, 7.068, 10611.834, 430.454, 52758.597 25/10/12,15:24:22,07,11,1, 11.9,1,1, 7.068, 10611.825, 430.436, 52758.523 25/10/12,15:24:22,08,11,1, 11.9,1,1, 7.068, 10611.803, 430.400, 52758.543 25/10/12,15:24:22,09,11,1, 11.9,1,1, 7.068, 10611.789, 430.415, 52758.570 25/10/12,15:24:22,10,11,1, 11.9,1,1, 7.068, 10611.793, 430.413, 52758.540 25/10/12,15:24:22,11,11,1, 11.9,1,1, 7.068, 10611.782, 430.360, 52758.540 25/10/12,15:24:22,12,11,1, 11.9,1,1, 7.068, 10611.745, 430.350, 52758.537 25/10/12,15:24:22,13,11,1, 11.9,1,1, 7.068, 10611.716, 430.362, 52758.559 25/10/12,15:24:22,14,11,1, 11.9,1,1, 7.068, 10611.731, 430.313, 52758.483 25/10/12,15:24:22,15,11,1, 11.9,1,1, 7.068, 10611.691, 430.311, 52758.571 25/10/12,15:24:22,16,11,1, 11.9,1,1, 7.068, 10611.702, 430.312, 52758.601 25/10/12,15:24:22,17,11,1, 11.9,1,1, 7.068, 10611.668, 430.270, 52758.523 25/10/12,15:24:22,18,11,1, 11.9,1,1, 7.068, 10611.674, 430.227, 52758.506 25/10/12,15:24:22,19,11,1, 11.9,1,1, 7.068, 10611.647, 430.266, 52758.575 25/10/12,15:24:23,00,11,1, 11.9,1,1, 7.066, 10611.641, 430.266, 52758.575 25/10/12,15:24:23,01,11,1, 11.9,1,1, 7.066, 10611.610, 430.236, 52758.554 25/10/12,15:24:23,02,11,1, 11.9,1,1, 7.066, 10611.634, 430.208, 52758.509 25/10/12,15:24:23,03,11,1, 11.9,1,1, 7.066, 10611.617, 430.192, 52758.474 25/10/12,15:24:23,04,11,1, 11.9,1,1, 7.066, 10611.565, 430.180, 52758.513 25/10/12,15:24:23,05,11,1, 11.9,1,1, 7.066, 10611.577, 430.165, 52758.485 25/10/12,15:24:23,06,11,1, 11.9,1,1, 7.066, 10611.535, 430.128, 52758.551 25/10/12,15:24:23,07,11,1, 11.9,1,1, 7.066, 10611.528, 430.141, 52758.492 25/10/12,15:24:23,08,11,1, 11.9,1,1, 7.066, 10611.518, 430.131, 52758.469 25/10/12,15:24:23,09,11,1, 11.9,1,1, 7.066, 10611.524, 430.128, 52758.450 25/10/12,15:24:23,10,11,1, 11.9,1,1, 7.066, 10611.501, 430.122, 52758.537 25/10/12,15:24:23,11,11,1, 11.9,1,1, 7.066, 10611.498, 430.081, 52758.481 25/10/12,15:24:23,12,11,1, 11.9,1,1, 7.066, 10611.476, 430.062, 52758.466 25/10/12,15:24:23,13,11,1, 11.9,1,1, 7.066, 10611.449, 430.049, 52758.460 25/10/12,15:24:23,14,11,1, 11.9,1,1, 7.066, 10611.451, 430.042, 52758.418 25/10/12,15:24:23,15,11,1, 11.9,1,1, 7.066, 10611.455, 430.030, 52758.397 25/10/12,15:24:23,16,11,1, 11.9,1,1, 7.066, 10611.410, 430.009, 52758.449 25/10/12,15:24:23,17,11,1, 11.9,1,1, 7.066, 10611.410, 430.025, 52758.528 25/10/12,15:24:23,18,11,1, 11.9,1,1, 7.066, 10611.378, 429.991, 52758.493 25/10/12,15:24:23,19,11,1, 11.9,1,1, 7.066, 10611.357, 429.982, 52758.502 25/10/12,15:24:24,00,12,1, 12.0,1,1, 7.068, 10611.349, 429.982, 52758.502 25/10/12,15:24:24,01,12,1, 12.0,1,1, 7.068, 10611.362, 429.929, 52758.407 25/10/12,15:24:24,02,12,1, 12.0,1,1, 7.068, 10611.331, 429.934, 52758.484 25/10/12,15:24:24,03,12,1, 12.0,1,1, 7.068, 10611.331, 429.915, 52758.417 25/10/12,15:24:24,04,12,1, 12.0,1,1, 7.068, 10611.321, 429.915, 52758.428 25/10/12,15:24:24,05,12,1, 12.0,1,1, 7.068, 10611.315, 429.913, 52758.398 25/10/12,15:24:24,06,12,1, 12.0,1,1, 7.068, 10611.303, 429.877, 52758.468 25/10/12,15:24:24,07,12,1, 12.0,1,1, 7.068, 10611.301, 429.848, 52758.433 25/10/12,15:24:24,08,12,1, 12.0,1,1, 7.068, 10611.279, 429.843, 52758.408 25/10/12,15:24:24,09,12,1, 12.0,1,1, 7.068, 10611.270, 429.828, 52758.419 25/10/12,15:24:24,10,12,1, 12.0,1,1, 7.068, 10611.242, 429.829, 52758.435 25/10/12,15:24:24,11,12,1, 12.0,1,1, 7.068, 10611.228, 429.812, 52758.439 25/10/12,15:24:24,12,12,1, 12.0,1,1, 7.068, 10611.214, 429.795, 52758.417 25/10/12,15:24:24,13,12,1, 12.0,1,1, 7.068, 10611.209, 429.784, 52758.318 25/10/12,15:24:24,14,12,1, 12.0,1,1, 7.068, 10611.194, 429.783, 52758.308 25/10/12,15:24:24,15,12,1, 12.0,1,1, 7.068, 10611.155, 429.738, 52758.375 25/10/12,15:24:24,16,12,1, 12.0,1,1, 7.068, 10611.151, 429.717, 52758.351 25/10/12,15:24:24,17,12,1, 12.0,1,1, 7.068, 10611.143, 429.735, 52758.363 25/10/12,15:24:24,18,12,1, 12.0,1,1, 7.068, 10611.122, 429.700, 52758.364 25/10/12,15:24:24,19,12,1, 12.0,1,1, 7.068, 10611.118, 429.694, 52758.330 25/10/12,15:24:25,00,12,1, 11.9,1,1, 7.069, 10611.116, 429.694, 52758.330 25/10/12,15:24:25,01,12,1, 11.9,1,1, 7.069, 10611.079, 429.666, 52758.394 25/10/12,15:24:25,02,12,1, 11.9,1,1, 7.069, 10611.069, 429.624, 52758.334 25/10/12,15:24:25,03,12,1, 11.9,1,1, 7.069, 10611.059, 429.637, 52758.329 25/10/12,15:24:25,04,12,1, 11.9,1,1, 7.069, 10611.068, 429.616, 52758.311 25/10/12,15:24:25,05,12,1, 11.9,1,1, 7.069, 10611.039, 429.591, 52758.302 25/10/12,15:24:25,06,12,1, 11.9,1,1, 7.069, 10611.019, 429.582, 52758.323 25/10/12,15:24:25,07,12,1, 11.9,1,1, 7.069, 10611.002, 429.544, 52758.308 25/10/12,15:24:25,08,12,1, 11.9,1,1, 7.069, 10611.007, 429.548, 52758.328 25/10/12,15:24:25,09,12,1, 11.9,1,1, 7.069, 10610.973, 429.535, 52758.342 25/10/12,15:24:25,10,12,1, 11.9,1,1, 7.069, 10610.961, 429.508, 52758.360 25/10/12,15:24:25,11,12,1, 11.9,1,1, 7.069, 10610.950, 429.480, 52758.248 25/10/12,15:24:25,12,12,1, 11.9,1,1, 7.069, 10610.935, 429.505, 52758.249 25/10/12,15:24:25,13,12,1, 11.9,1,1, 7.069, 10610.906, 429.469, 52758.313 25/10/12,15:24:25,14,12,1, 11.9,1,1, 7.069, 10610.885, 429.427, 52758.233 25/10/12,15:24:25,15,12,1, 11.9,1,1, 7.069, 10610.865, 429.445, 52758.321 25/10/12,15:24:25,16,12,1, 11.9,1,1, 7.069, 10610.843, 429.423, 52758.278 25/10/12,15:24:25,17,12,1, 11.9,1,1, 7.069, 10610.868, 429.387, 52758.260 25/10/12,15:24:25,18,12,1, 11.9,1,1, 7.069, 10610.835, 429.409, 52758.295 25/10/12,15:24:25,19,12,1, 11.9,1,1, 7.069, 10610.818, 429.362, 52758.279 25/10/12,15:24:26,00,12,1, 12.0,1,1, 7.068, 10610.815, 429.362, 52758.279 25/10/12,15:24:26,01,12,1, 12.0,1,1, 7.068, 10610.812, 429.325, 52758.280 25/10/12,15:24:26,02,12,1, 12.0,1,1, 7.068, 10610.786, 429.337, 52758.295 25/10/12,15:24:26,03,12,1, 12.0,1,1, 7.068, 10610.767, 429.318, 52758.318 25/10/12,15:24:26,04,12,1, 12.0,1,1, 7.068, 10610.753, 429.294, 52758.249 25/10/12,15:24:26,05,12,1, 12.0,1,1, 7.068, 10610.735, 429.267, 52758.299 25/10/12,15:24:26,06,12,1, 12.0,1,1, 7.068, 10610.718, 429.245, 52758.285 25/10/12,15:24:26,07,12,1, 12.0,1,1, 7.068, 10610.692, 429.241, 52758.280 25/10/12,15:24:26,08,12,1, 12.0,1,1, 7.068, 10610.686, 429.206, 52758.223 25/10/12,15:24:26,09,12,1, 12.0,1,1, 7.068, 10610.668, 429.191, 52758.188 25/10/12,15:24:26,10,12,1, 12.0,1,1, 7.068, 10610.680, 429.173, 52758.196 25/10/12,15:24:26,11,12,1, 12.0,1,1, 7.068, 10610.663, 429.164, 52758.267 25/10/12,15:24:26,12,12,1, 12.0,1,1, 7.068, 10610.637, 429.149, 52758.254 25/10/12,15:24:26,13,12,1, 12.0,1,1, 7.068, 10610.618, 429.121, 52758.263 25/10/12,15:24:26,14,12,1, 12.0,1,1, 7.068, 10610.595, 429.112, 52758.220 25/10/12,15:24:26,15,12,1, 12.0,1,1, 7.068, 10610.587, 429.085, 52758.171 25/10/12,15:24:26,16,12,1, 12.0,1,1, 7.068, 10610.574, 429.088, 52758.216 25/10/12,15:24:26,17,12,1, 12.0,1,1, 7.068, 10610.581, 429.054, 52758.170 25/10/12,15:24:26,18,12,1, 12.0,1,1, 7.068, 10610.560, 429.049, 52758.253 25/10/12,15:24:26,19,12,1, 12.0,1,1, 7.068, 10610.546, 429.023, 52758.205 25/10/12,15:24:27,00,12,1, 12.0,1,1, 7.068, 10610.540, 429.023, 52758.205 25/10/12,15:24:27,01,12,1, 12.0,1,1, 7.068, 10610.498, 428.979, 52758.154 25/10/12,15:24:27,02,12,1, 12.0,1,1, 7.068, 10610.486, 428.961, 52758.237 25/10/12,15:24:27,03,12,1, 12.0,1,1, 7.068, 10610.477, 428.938, 52758.216 25/10/12,15:24:27,04,12,1, 12.0,1,1, 7.068, 10610.447, 428.921, 52758.164 25/10/12,15:24:27,05,12,1, 12.0,1,1, 7.068, 10610.459, 428.935, 52758.130 25/10/12,15:24:27,06,12,1, 12.0,1,1, 7.068, 10610.423, 428.920, 52758.123 25/10/12,15:24:27,07,12,1, 12.0,1,1, 7.068, 10610.420, 428.898, 52758.163 25/10/12,15:24:27,08,12,1, 12.0,1,1, 7.068, 10610.408, 428.869, 52758.197 25/10/12,15:24:27,09,12,1, 12.0,1,1, 7.068, 10610.381, 428.856, 52758.157 25/10/12,15:24:27,10,12,1, 12.0,1,1, 7.068, 10610.360, 428.888, 52758.156 25/10/12,15:24:27,11,12,1, 12.0,1,1, 7.068, 10610.354, 428.836, 52758.186 25/10/12,15:24:27,12,12,1, 12.0,1,1, 7.068, 10610.348, 428.825, 52758.113 25/10/12,15:24:27,13,12,1, 12.0,1,1, 7.068, 10610.338, 428.802, 52758.119 25/10/12,15:24:27,14,12,1, 12.0,1,1, 7.068, 10610.318, 428.789, 52758.173 25/10/12,15:24:27,15,12,1, 12.0,1,1, 7.068, 10610.312, 428.773, 52758.171 25/10/12,15:24:27,16,12,1, 12.0,1,1, 7.068, 10610.282, 428.739, 52758.151 25/10/12,15:24:27,17,12,1, 12.0,1,1, 7.068, 10610.297, 428.748, 52758.145 25/10/12,15:24:27,18,12,1, 12.0,1,1, 7.068, 10610.257, 428.718, 52758.151 25/10/12,15:24:27,19,12,1, 12.0,1,1, 7.068, 10610.232, 428.708, 52758.112 25/10/12,15:24:28,00,12,1, 11.9,1,1, 7.068, 10610.231, 428.708, 52758.112 25/10/12,15:24:28,01,12,1, 11.9,1,1, 7.068, 10610.208, 428.677, 52758.137 25/10/12,15:24:28,02,12,1, 11.9,1,1, 7.068, 10610.189, 428.683, 52758.167 25/10/12,15:24:28,03,12,1, 11.9,1,1, 7.068, 10610.187, 428.660, 52758.146 25/10/12,15:24:28,04,12,1, 11.9,1,1, 7.068, 10610.163, 428.632, 52758.142 25/10/12,15:24:28,05,12,1, 11.9,1,1, 7.068, 10610.163, 428.616, 52758.099 25/10/12,15:24:28,06,12,1, 11.9,1,1, 7.068, 10610.125, 428.614, 52758.170 25/10/12,15:24:28,07,12,1, 11.9,1,1, 7.068, 10610.120, 428.601, 52758.102 25/10/12,15:24:28,08,12,1, 11.9,1,1, 7.068, 10610.091, 428.583, 52758.173 25/10/12,15:24:28,09,12,1, 11.9,1,1, 7.068, 10610.106, 428.599, 52758.062 25/10/12,15:24:28,10,12,1, 11.9,1,1, 7.068, 10610.058, 428.574, 52758.225 25/10/12,15:24:28,11,12,1, 11.9,1,1, 7.068, 10610.098, 428.559, 52758.103 25/10/12,15:24:28,12,12,1, 11.9,1,1, 7.068, 10610.062, 428.522, 52758.149 25/10/12,15:24:28,13,12,1, 11.9,1,1, 7.068, 10610.021, 428.474, 52758.073 25/10/12,15:24:28,14,12,1, 11.9,1,1, 7.068, 10609.987, 428.475, 52758.172 25/10/12,15:24:28,15,12,1, 11.9,1,1, 7.068, 10610.006, 428.480, 52758.109 25/10/12,15:24:28,16,12,1, 11.9,1,1, 7.068, 10609.986, 428.489, 52758.143 25/10/12,15:24:28,17,12,1, 11.9,1,1, 7.068, 10609.968, 428.443, 52758.094 25/10/12,15:24:28,18,12,1, 11.9,1,1, 7.068, 10609.980, 428.458, 52758.153 25/10/12,15:24:28,19,12,1, 11.9,1,1, 7.068, 10609.933, 428.442, 52758.131 25/10/12,15:24:29,00,12,1, 11.9,1,1, 7.065, 10609.931, 428.442, 52758.131 25/10/12,15:24:29,01,12,1, 11.9,1,1, 7.065, 10609.914, 428.417, 52758.127 25/10/12,15:24:29,02,12,1, 11.9,1,1, 7.065, 10609.914, 428.402, 52758.168 25/10/12,15:24:29,03,12,1, 11.9,1,1, 7.065, 10609.895, 428.382, 52758.127 25/10/12,15:24:29,04,12,1, 11.9,1,1, 7.065, 10609.859, 428.395, 52758.172 25/10/12,15:24:29,05,12,1, 11.9,1,1, 7.065, 10609.841, 428.365, 52758.096 25/10/12,15:24:29,06,12,1, 11.9,1,1, 7.065, 10609.824, 428.338, 52758.100 25/10/12,15:24:29,07,12,1, 11.9,1,1, 7.065, 10609.848, 428.337, 52758.107 25/10/12,15:24:29,08,12,1, 11.9,1,1, 7.065, 10609.805, 428.286, 52758.132 25/10/12,15:24:29,09,12,1, 11.9,1,1, 7.065, 10609.803, 428.291, 52758.101 25/10/12,15:24:29,10,12,1, 11.9,1,1, 7.065, 10609.789, 428.313, 52758.150 25/10/12,15:24:29,11,12,1, 11.9,1,1, 7.065, 10609.781, 428.291, 52758.112 25/10/12,15:24:29,12,12,1, 11.9,1,1, 7.065, 10609.754, 428.261, 52758.107 25/10/12,15:24:29,13,12,1, 11.9,1,1, 7.065, 10609.760, 428.269, 52758.099 25/10/12,15:24:29,14,12,1, 11.9,1,1, 7.065, 10609.728, 428.232, 52758.108 25/10/12,15:24:29,15,12,1, 11.9,1,1, 7.065, 10609.721, 428.206, 52758.094 25/10/12,15:24:29,16,12,1, 11.9,1,1, 7.065, 10609.738, 428.219, 52758.079 25/10/12,15:24:29,17,12,1, 11.9,1,1, 7.065, 10609.673, 428.211, 52758.107 25/10/12,15:24:29,18,12,1, 11.9,1,1, 7.065, 10609.687, 428.196, 52758.111 25/10/12,15:24:29,19,12,1, 11.9,1,1, 7.065, 10609.670, 428.211, 52758.163 25/10/12,15:24:30,00,12,1, 11.8,1,1, 7.068, 10609.664, 428.211, 52758.163 25/10/12,15:24:30,01,12,1, 11.8,1,1, 7.068, 10609.645, 428.156, 52758.102 25/10/12,15:24:30,02,12,1, 11.8,1,1, 7.068, 10609.656, 428.153, 52758.079 25/10/12,15:24:30,03,12,1, 11.8,1,1, 7.068, 10609.621, 428.127, 52758.084 25/10/12,15:24:30,04,12,1, 11.8,1,1, 7.068, 10609.584, 428.119, 52758.096 25/10/12,15:24:30,05,12,1, 11.8,1,1, 7.068, 10609.591, 428.141, 52758.086 25/10/12,15:24:30,06,12,1, 11.8,1,1, 7.068, 10609.596, 428.113, 52758.143 25/10/12,15:24:30,07,12,1, 11.8,1,1, 7.068, 10609.597, 428.105, 52758.107 25/10/12,15:24:30,08,12,1, 11.8,1,1, 7.068, 10609.544, 428.086, 52758.189 25/10/12,15:24:30,09,12,1, 11.8,1,1, 7.068, 10609.535, 428.093, 52758.113 25/10/12,15:24:30,10,12,1, 11.8,1,1, 7.068, 10609.548, 428.082, 52758.123 25/10/12,15:24:30,11,12,1, 11.8,1,1, 7.068, 10609.536, 428.061, 52758.124 25/10/12,15:24:30,12,12,1, 11.8,1,1, 7.068, 10609.534, 428.059, 52758.126 25/10/12,15:24:30,13,12,1, 11.8,1,1, 7.068, 10609.508, 428.060, 52758.173 25/10/12,15:24:30,14,12,1, 11.8,1,1, 7.068, 10609.490, 428.043, 52758.127 25/10/12,15:24:30,15,12,1, 11.8,1,1, 7.068, 10609.482, 428.030, 52758.051 25/10/12,15:24:30,16,12,1, 11.8,1,1, 7.068, 10609.481, 428.018, 52758.111 25/10/12,15:24:30,17,12,1, 11.8,1,1, 7.068, 10609.443, 428.012, 52758.132 25/10/12,15:24:30,18,12,1, 11.8,1,1, 7.068, 10609.450, 428.012, 52758.116 25/10/12,15:24:30,19,12,1, 11.8,1,1, 7.068, 10609.449, 428.003, 52758.066 25/10/12,15:24:31,00,12,1, 11.9,1,1, 7.068, 10609.447, 428.003, 52758.066 25/10/12,15:24:31,01,12,1, 11.9,1,1, 7.068, 10609.404, 427.994, 52758.078 25/10/12,15:24:31,02,12,1, 11.9,1,1, 7.068, 10609.414, 427.948, 52758.170 25/10/12,15:24:31,03,12,1, 11.9,1,1, 7.068, 10609.406, 427.975, 52758.150 25/10/12,15:24:31,04,12,1, 11.9,1,1, 7.068, 10609.406, 427.968, 52758.074 25/10/12,15:24:31,05,12,1, 11.9,1,1, 7.068, 10609.371, 427.941, 52758.101 25/10/12,15:24:31,06,12,1, 11.9,1,1, 7.068, 10609.344, 427.943, 52758.129 25/10/12,15:24:31,07,12,1, 11.9,1,1, 7.068, 10609.345, 427.945, 52758.072 25/10/12,15:24:31,08,12,1, 11.9,1,1, 7.068, 10609.340, 427.954, 52758.095 25/10/12,15:24:31,09,12,1, 11.9,1,1, 7.068, 10609.337, 427.909, 52758.094 25/10/12,15:24:31,10,12,1, 11.9,1,1, 7.068, 10609.320, 427.924, 52758.115 25/10/12,15:24:31,11,12,1, 11.9,1,1, 7.068, 10609.326, 427.889, 52758.142 25/10/12,15:24:31,12,12,1, 11.9,1,1, 7.068, 10609.309, 427.885, 52758.045 25/10/12,15:24:31,13,12,1, 11.9,1,1, 7.068, 10609.282, 427.858, 52758.019 25/10/12,15:24:31,14,12,1, 11.9,1,1, 7.068, 10609.264, 427.854, 52758.049 25/10/12,15:24:31,15,12,1, 11.9,1,1, 7.068, 10609.261, 427.847, 52758.057 25/10/12,15:24:31,16,12,1, 11.9,1,1, 7.068, 10609.268, 427.844, 52758.054 25/10/12,15:24:31,17,12,1, 11.9,1,1, 7.068, 10609.256, 427.828, 52758.082 25/10/12,15:24:31,18,12,1, 11.9,1,1, 7.068, 10609.252, 427.824, 52758.082 25/10/12,15:24:31,19,12,1, 11.9,1,1, 7.068, 10609.202, 427.819, 52758.107 25/10/12,15:24:32,00,12,1, 11.9,1,1, 7.067, 10609.196, 427.819, 52758.107 25/10/12,15:24:32,01,12,1, 11.9,1,1, 7.067, 10609.218, 427.781, 52757.969 25/10/12,15:24:32,02,12,1, 11.9,1,1, 7.067, 10609.204, 427.789, 52758.049 25/10/12,15:24:32,03,12,1, 11.9,1,1, 7.067, 10609.200, 427.747, 52757.994 25/10/12,15:24:32,04,12,1, 11.9,1,1, 7.067, 10609.187, 427.737, 52758.033 25/10/12,15:24:32,05,12,1, 11.9,1,1, 7.067, 10609.197, 427.732, 52758.019 25/10/12,15:24:32,06,12,1, 11.9,1,1, 7.067, 10609.181, 427.712, 52757.978 25/10/12,15:24:32,07,12,1, 11.9,1,1, 7.067, 10609.173, 427.689, 52758.004 25/10/12,15:24:32,08,12,1, 11.9,1,1, 7.067, 10609.150, 427.696, 52758.070 25/10/12,15:24:32,09,12,1, 11.9,1,1, 7.067, 10609.143, 427.658, 52758.046 25/10/12,15:24:32,10,12,1, 11.9,1,1, 7.067, 10609.174, 427.685, 52757.977 25/10/12,15:24:32,11,12,1, 11.9,1,1, 7.067, 10609.118, 427.650, 52757.952 25/10/12,15:24:32,12,12,1, 11.9,1,1, 7.067, 10609.136, 427.647, 52758.020 25/10/12,15:24:32,13,12,1, 11.9,1,1, 7.067, 10609.127, 427.611, 52757.937 25/10/12,15:24:32,14,12,1, 11.9,1,1, 7.067, 10609.118, 427.617, 52757.994 25/10/12,15:24:32,15,12,1, 11.9,1,1, 7.067, 10609.124, 427.563, 52757.912 25/10/12,15:24:32,16,12,1, 11.9,1,1, 7.067, 10609.112, 427.553, 52758.013 25/10/12,15:24:32,17,12,1, 11.9,1,1, 7.067, 10609.094, 427.545, 52757.942 25/10/12,15:24:32,18,12,1, 11.9,1,1, 7.067, 10609.082, 427.522, 52757.927 25/10/12,15:24:32,19,12,1, 11.9,1,1, 7.067, 10609.108, 427.505, 52757.872 25/10/12,15:24:33,00,12,1, 11.9,1,1, 7.071, 10609.105, 427.505, 52757.872 25/10/12,15:24:33,01,12,1, 11.9,1,1, 7.071, 10609.072, 427.471, 52757.933 25/10/12,15:24:33,02,12,1, 11.9,1,1, 7.071, 10609.087, 427.469, 52757.872 25/10/12,15:24:33,03,12,1, 11.9,1,1, 7.071, 10609.049, 427.466, 52757.994 25/10/12,15:24:33,04,12,1, 11.9,1,1, 7.071, 10609.039, 427.446, 52757.908 25/10/12,15:24:33,05,12,1, 11.9,1,1, 7.071, 10609.054, 427.432, 52757.897 25/10/12,15:24:33,06,12,1, 11.9,1,1, 7.071, 10609.051, 427.403, 52757.876 25/10/12,15:24:33,07,12,1, 11.9,1,1, 7.071, 10609.074, 427.395, 52757.930 25/10/12,15:24:33,08,12,1, 11.9,1,1, 7.071, 10609.073, 427.358, 52757.904 25/10/12,15:24:33,09,12,1, 11.9,1,1, 7.071, 10609.062, 427.356, 52757.851 25/10/12,15:24:33,10,12,1, 11.9,1,1, 7.071, 10609.070, 427.327, 52757.890 25/10/12,15:24:33,11,12,1, 11.9,1,1, 7.071, 10609.047, 427.323, 52757.927 25/10/12,15:24:33,12,12,1, 11.9,1,1, 7.071, 10609.036, 427.289, 52757.889 25/10/12,15:24:33,13,12,1, 11.9,1,1, 7.071, 10609.044, 427.289, 52757.881 25/10/12,15:24:33,14,12,1, 11.9,1,1, 7.071, 10609.043, 427.272, 52757.865 25/10/12,15:24:33,15,12,1, 11.9,1,1, 7.071, 10609.032, 427.253, 52757.918 25/10/12,15:24:33,16,12,1, 11.9,1,1, 7.071, 10609.034, 427.215, 52757.877 25/10/12,15:24:33,17,12,1, 11.9,1,1, 7.071, 10609.032, 427.198, 52757.866 25/10/12,15:24:33,18,12,1, 11.9,1,1, 7.071, 10609.023, 427.191, 52757.836 25/10/12,15:24:33,19,12,1, 11.9,1,1, 7.071, 10608.996, 427.174, 52757.812 25/10/12,15:24:34,00,11,1, 12.0,1,1, 7.070, 10608.996, 427.174, 52757.812 25/10/12,15:24:34,01,11,1, 12.0,1,1, 7.070, 10609.007, 427.157, 52757.850 25/10/12,15:24:34,02,11,1, 12.0,1,1, 7.070, 10608.991, 427.126, 52757.811 25/10/12,15:24:34,03,11,1, 12.0,1,1, 7.070, 10609.016, 427.124, 52757.812 25/10/12,15:24:34,04,11,1, 12.0,1,1, 7.070, 10608.993, 427.078, 52757.753 25/10/12,15:24:34,05,11,1, 12.0,1,1, 7.070, 10608.973, 427.080, 52757.802 25/10/12,15:24:34,06,11,1, 12.0,1,1, 7.070, 10609.005, 427.060, 52757.792 25/10/12,15:24:34,07,11,1, 12.0,1,1, 7.070, 10608.979, 427.031, 52757.850 25/10/12,15:24:34,08,11,1, 12.0,1,1, 7.070, 10608.975, 427.022, 52757.805 25/10/12,15:24:34,09,11,1, 12.0,1,1, 7.070, 10608.955, 427.031, 52757.795 25/10/12,15:24:34,10,11,1, 12.0,1,1, 7.070, 10608.968, 426.990, 52757.795 25/10/12,15:24:34,11,11,1, 12.0,1,1, 7.070, 10608.944, 426.975, 52757.824 25/10/12,15:24:34,12,11,1, 12.0,1,1, 7.070, 10608.957, 426.935, 52757.738 25/10/12,15:24:34,13,11,1, 12.0,1,1, 7.070, 10608.941, 426.952, 52757.776 25/10/12,15:24:34,14,11,1, 12.0,1,1, 7.070, 10608.955, 426.939, 52757.745 25/10/12,15:24:34,15,11,1, 12.0,1,1, 7.070, 10608.954, 426.905, 52757.733 25/10/12,15:24:34,16,11,1, 12.0,1,1, 7.070, 10608.960, 426.918, 52757.743 25/10/12,15:24:34,17,11,1, 12.0,1,1, 7.070, 10608.932, 426.880, 52757.705 25/10/12,15:24:34,18,11,1, 12.0,1,1, 7.070, 10608.925, 426.865, 52757.767 25/10/12,15:24:34,19,11,1, 12.0,1,1, 7.070, 10608.949, 426.856, 52757.691 25/10/12,15:24:35,00,11,1, 11.9,1,1, 7.069, 10608.946, 426.856, 52757.691 25/10/12,15:24:35,01,11,1, 11.9,1,1, 7.069, 10608.932, 426.821, 52757.750 25/10/12,15:24:35,02,11,1, 11.9,1,1, 7.069, 10608.916, 426.812, 52757.749 25/10/12,15:24:35,03,11,1, 11.9,1,1, 7.069, 10608.904, 426.797, 52757.769 25/10/12,15:24:35,04,11,1, 11.9,1,1, 7.069, 10608.923, 426.761, 52757.701 25/10/12,15:24:35,05,11,1, 11.9,1,1, 7.069, 10608.904, 426.770, 52757.744 25/10/12,15:24:35,06,11,1, 11.9,1,1, 7.069, 10608.915, 426.747, 52757.700 25/10/12,15:24:35,07,11,1, 11.9,1,1, 7.069, 10608.914, 426.729, 52757.673 25/10/12,15:24:35,08,11,1, 11.9,1,1, 7.069, 10608.902, 426.742, 52757.677 25/10/12,15:24:35,09,11,1, 11.9,1,1, 7.069, 10608.900, 426.727, 52757.774 25/10/12,15:24:35,10,11,1, 11.9,1,1, 7.069, 10608.869, 426.697, 52757.650 25/10/12,15:24:35,11,11,1, 11.9,1,1, 7.069, 10608.869, 426.708, 52757.729 25/10/12,15:24:35,12,11,1, 11.9,1,1, 7.069, 10608.863, 426.693, 52757.685 25/10/12,15:24:35,13,11,1, 11.9,1,1, 7.069, 10608.850, 426.670, 52757.733 25/10/12,15:24:35,14,11,1, 11.9,1,1, 7.069, 10608.841, 426.667, 52757.693 25/10/12,15:24:35,15,11,1, 11.9,1,1, 7.069, 10608.877, 426.669, 52757.740 25/10/12,15:24:35,16,11,1, 11.9,1,1, 7.069, 10608.865, 426.637, 52757.654 25/10/12,15:24:35,17,11,1, 11.9,1,1, 7.069, 10608.835, 426.651, 52757.759 25/10/12,15:24:35,18,11,1, 11.9,1,1, 7.069, 10608.828, 426.634, 52757.719 25/10/12,15:24:35,19,11,1, 11.9,1,1, 7.069, 10608.843, 426.633, 52757.717 25/10/12,15:24:36,00,11,1, 12.0,1,1, 7.066, 10608.838, 426.633, 52757.717 25/10/12,15:24:36,01,11,1, 12.0,1,1, 7.066, 10608.818, 426.584, 52757.741 25/10/12,15:24:36,02,11,1, 12.0,1,1, 7.066, 10608.794, 426.575, 52757.730 25/10/12,15:24:36,03,11,1, 12.0,1,1, 7.066, 10608.810, 426.564, 52757.771 25/10/12,15:24:36,04,11,1, 12.0,1,1, 7.066, 10608.810, 426.575, 52757.730 25/10/12,15:24:36,05,11,1, 12.0,1,1, 7.066, 10608.788, 426.574, 52757.759 25/10/12,15:24:36,06,11,1, 12.0,1,1, 7.066, 10608.827, 426.536, 52757.713 25/10/12,15:24:36,07,11,1, 12.0,1,1, 7.066, 10608.783, 426.553, 52757.739 25/10/12,15:24:36,08,11,1, 12.0,1,1, 7.066, 10608.764, 426.552, 52757.748 25/10/12,15:24:36,09,11,1, 12.0,1,1, 7.066, 10608.781, 426.529, 52757.751 25/10/12,15:24:36,10,11,1, 12.0,1,1, 7.066, 10608.767, 426.511, 52757.731 25/10/12,15:24:36,11,11,1, 12.0,1,1, 7.066, 10608.745, 426.527, 52757.768 25/10/12,15:24:36,12,11,1, 12.0,1,1, 7.066, 10608.752, 426.487, 52757.687 25/10/12,15:24:36,13,11,1, 12.0,1,1, 7.066, 10608.734, 426.500, 52757.744 25/10/12,15:24:36,14,11,1, 12.0,1,1, 7.066, 10608.712, 426.474, 52757.683 25/10/12,15:24:36,15,11,1, 12.0,1,1, 7.066, 10608.727, 426.446, 52757.718 25/10/12,15:24:36,16,11,1, 12.0,1,1, 7.066, 10608.702, 426.462, 52757.706 25/10/12,15:24:36,17,11,1, 12.0,1,1, 7.066, 10608.709, 426.453, 52757.699 25/10/12,15:24:36,18,11,1, 12.0,1,1, 7.066, 10608.729, 426.410, 52757.694 25/10/12,15:24:36,19,11,1, 12.0,1,1, 7.066, 10608.691, 426.428, 52757.649 25/10/12,15:24:37,00,12,1, 12.0,1,1, 7.070, 10608.687, 426.428, 52757.649 25/10/12,15:24:37,01,12,1, 12.0,1,1, 7.070, 10608.687, 426.428, 52757.739 25/10/12,15:24:37,02,12,1, 12.0,1,1, 7.070, 10608.642, 426.426, 52757.735 25/10/12,15:24:37,03,12,1, 12.0,1,1, 7.070, 10608.660, 426.401, 52757.711 25/10/12,15:24:37,04,12,1, 12.0,1,1, 7.070, 10608.674, 426.390, 52757.727 25/10/12,15:24:37,05,12,1, 12.0,1,1, 7.070, 10608.648, 426.399, 52757.729 25/10/12,15:24:37,06,12,1, 12.0,1,1, 7.070, 10608.638, 426.377, 52757.717 25/10/12,15:24:37,07,12,1, 12.0,1,1, 7.070, 10608.621, 426.379, 52757.784 25/10/12,15:24:37,08,12,1, 12.0,1,1, 7.070, 10608.627, 426.371, 52757.718 25/10/12,15:24:37,09,12,1, 12.0,1,1, 7.070, 10608.620, 426.374, 52757.776 25/10/12,15:24:37,10,12,1, 12.0,1,1, 7.070, 10608.602, 426.341, 52757.669 25/10/12,15:24:37,11,12,1, 12.0,1,1, 7.070, 10608.600, 426.359, 52757.699 25/10/12,15:24:37,12,12,1, 12.0,1,1, 7.070, 10608.574, 426.355, 52757.762 25/10/12,15:24:37,13,12,1, 12.0,1,1, 7.070, 10608.567, 426.345, 52757.698 25/10/12,15:24:37,14,12,1, 12.0,1,1, 7.070, 10608.566, 426.337, 52757.772 25/10/12,15:24:37,15,12,1, 12.0,1,1, 7.070, 10608.596, 426.347, 52757.735 25/10/12,15:24:37,16,12,1, 12.0,1,1, 7.070, 10608.562, 426.329, 52757.756 25/10/12,15:24:37,17,12,1, 12.0,1,1, 7.070, 10608.528, 426.344, 52757.927 25/10/12,15:24:37,18,12,1, 12.0,1,1, 7.070, 10608.550, 426.325, 52757.786 25/10/12,15:24:37,19,12,1, 12.0,1,1, 7.070, 10608.550, 426.309, 52757.787 25/10/12,15:24:38,00,12,1, 11.9,1,1, 7.067, 10608.546, 426.309, 52757.787 25/10/12,15:24:38,01,12,1, 11.9,1,1, 7.067, 10608.518, 426.321, 52757.763 25/10/12,15:24:38,02,12,1, 11.9,1,1, 7.067, 10608.520, 426.307, 52757.770 25/10/12,15:24:38,03,12,1, 11.9,1,1, 7.067, 10608.514, 426.294, 52757.707 25/10/12,15:24:38,04,12,1, 11.9,1,1, 7.067, 10608.479, 426.264, 52757.705 25/10/12,15:24:38,05,12,1, 11.9,1,1, 7.067, 10608.464, 426.268, 52757.720 25/10/12,15:24:38,06,12,1, 11.9,1,1, 7.067, 10608.457, 426.297, 52757.763 25/10/12,15:24:38,07,12,1, 11.9,1,1, 7.067, 10608.453, 426.297, 52757.706 25/10/12,15:24:38,08,12,1, 11.9,1,1, 7.067, 10608.441, 426.289, 52757.761 25/10/12,15:24:38,09,12,1, 11.9,1,1, 7.067, 10608.452, 426.265, 52757.725 25/10/12,15:24:38,10,12,1, 11.9,1,1, 7.067, 10608.445, 426.274, 52757.776 25/10/12,15:24:38,11,12,1, 11.9,1,1, 7.067, 10608.435, 426.279, 52757.786 25/10/12,15:24:38,12,12,1, 11.9,1,1, 7.067, 10608.440, 426.256, 52757.746 25/10/12,15:24:38,13,12,1, 11.9,1,1, 7.067, 10608.434, 426.285, 52757.753 25/10/12,15:24:38,14,12,1, 11.9,1,1, 7.067, 10608.417, 426.252, 52757.796 25/10/12,15:24:38,15,12,1, 11.9,1,1, 7.067, 10608.404, 426.247, 52757.737 25/10/12,15:24:38,16,12,1, 11.9,1,1, 7.067, 10608.392, 426.262, 52757.838 25/10/12,15:24:38,17,12,1, 11.9,1,1, 7.067, 10608.369, 426.239, 52757.750 25/10/12,15:24:38,18,12,1, 11.9,1,1, 7.067, 10608.368, 426.258, 52757.811 25/10/12,15:24:38,19,12,1, 11.9,1,1, 7.067, 10608.385, 426.267, 52757.823 25/10/12,15:24:39,00,11,1, 11.9,1,1, 7.071, 10608.379, 426.267, 52757.823 25/10/12,15:24:39,01,11,1, 11.9,1,1, 7.071, 10608.397, 426.223, 52757.763 25/10/12,15:24:39,02,11,1, 11.9,1,1, 7.071, 10608.355, 426.235, 52757.809 25/10/12,15:24:39,03,11,1, 11.9,1,1, 7.071, 10608.332, 426.232, 52757.776 25/10/12,15:24:39,04,11,1, 11.9,1,1, 7.071, 10608.358, 426.256, 52757.859 25/10/12,15:24:39,05,11,1, 11.9,1,1, 7.071, 10608.327, 426.264, 52757.860 25/10/12,15:24:39,06,11,1, 11.9,1,1, 7.071, 10608.327, 426.249, 52757.831 25/10/12,15:24:39,07,11,1, 11.9,1,1, 7.071, 10608.313, 426.208, 52757.743 25/10/12,15:24:39,08,11,1, 11.9,1,1, 7.071, 10608.306, 426.235, 52757.789 25/10/12,15:24:39,09,11,1, 11.9,1,1, 7.071, 10608.296, 426.229, 52757.822 25/10/12,15:24:39,10,11,1, 11.9,1,1, 7.071, 10608.280, 426.238, 52757.840 25/10/12,15:24:39,11,11,1, 11.9,1,1, 7.071, 10608.281, 426.232, 52757.791 25/10/12,15:24:39,12,11,1, 11.9,1,1, 7.071, 10608.279, 426.226, 52757.811 25/10/12,15:24:39,13,11,1, 11.9,1,1, 7.071, 10608.275, 426.244, 52757.815 25/10/12,15:24:39,14,11,1, 11.9,1,1, 7.071, 10608.262, 426.235, 52757.778 25/10/12,15:24:39,15,11,1, 11.9,1,1, 7.071, 10608.241, 426.216, 52757.707 25/10/12,15:24:39,16,11,1, 11.9,1,1, 7.071, 10608.196, 426.227, 52757.861 25/10/12,15:24:39,17,11,1, 11.9,1,1, 7.071, 10608.234, 426.221, 52757.860 25/10/12,15:24:39,18,11,1, 11.9,1,1, 7.071, 10608.219, 426.196, 52757.858 25/10/12,15:24:39,19,11,1, 11.9,1,1, 7.071, 10608.221, 426.210, 52757.869 25/10/12,15:24:40,00,12,1, 11.9,1,1, 7.068, 10608.220, 426.210, 52757.869 25/10/12,15:24:40,01,12,1, 11.9,1,1, 7.068, 10608.212, 426.231, 52757.874 25/10/12,15:24:40,02,12,1, 11.9,1,1, 7.068, 10608.193, 426.223, 52757.888 25/10/12,15:24:40,03,12,1, 11.9,1,1, 7.068, 10608.184, 426.225, 52757.862 25/10/12,15:24:40,04,12,1, 11.9,1,1, 7.068, 10608.173, 426.180, 52757.825 25/10/12,15:24:40,05,12,1, 11.9,1,1, 7.068, 10608.151, 426.197, 52757.869 25/10/12,15:24:40,06,12,1, 11.9,1,1, 7.068, 10608.157, 426.205, 52757.864 25/10/12,15:24:40,07,12,1, 11.9,1,1, 7.068, 10608.151, 426.190, 52757.884 25/10/12,15:24:40,08,12,1, 11.9,1,1, 7.068, 10608.135, 426.191, 52757.821 25/10/12,15:24:40,09,12,1, 11.9,1,1, 7.068, 10608.146, 426.200, 52757.882 25/10/12,15:24:40,10,12,1, 11.9,1,1, 7.068, 10608.134, 426.182, 52757.849 25/10/12,15:24:40,11,12,1, 11.9,1,1, 7.068, 10608.122, 426.181, 52757.840 25/10/12,15:24:40,12,12,1, 11.9,1,1, 7.068, 10608.121, 426.210, 52757.875 25/10/12,15:24:40,13,12,1, 11.9,1,1, 7.068, 10608.112, 426.193, 52757.842 25/10/12,15:24:40,14,12,1, 11.9,1,1, 7.068, 10608.110, 426.193, 52757.927 25/10/12,15:24:40,15,12,1, 11.9,1,1, 7.068, 10608.109, 426.209, 52757.888 25/10/12,15:24:40,16,12,1, 11.9,1,1, 7.068, 10608.089, 426.178, 52757.903 25/10/12,15:24:40,17,12,1, 11.9,1,1, 7.068, 10608.086, 426.167, 52757.842 25/10/12,15:24:40,18,12,1, 11.9,1,1, 7.068, 10608.075, 426.199, 52757.906 25/10/12,15:24:40,19,12,1, 11.9,1,1, 7.068, 10608.072, 426.165, 52757.902 25/10/12,15:24:41,00,12,1, 11.9,1,1, 7.066, 10608.070, 426.165, 52757.902 25/10/12,15:24:41,01,12,1, 11.9,1,1, 7.066, 10608.061, 426.157, 52757.910 25/10/12,15:24:41,02,12,1, 11.9,1,1, 7.066, 10608.031, 426.159, 52757.895 25/10/12,15:24:41,03,12,1, 11.9,1,1, 7.066, 10608.025, 426.175, 52757.965 25/10/12,15:24:41,04,12,1, 11.9,1,1, 7.066, 10608.008, 426.165, 52757.878 25/10/12,15:24:41,05,12,1, 11.9,1,1, 7.066, 10608.011, 426.151, 52757.851 25/10/12,15:24:41,06,12,1, 11.9,1,1, 7.066, 10608.005, 426.138, 52757.814 25/10/12,15:24:41,07,12,1, 11.9,1,1, 7.066, 10607.996, 426.140, 52757.848 25/10/12,15:24:41,08,12,1, 11.9,1,1, 7.066, 10607.986, 426.146, 52757.867 25/10/12,15:24:41,09,12,1, 11.9,1,1, 7.066, 10607.991, 426.145, 52757.868 25/10/12,15:24:41,10,12,1, 11.9,1,1, 7.066, 10607.983, 426.151, 52757.905 25/10/12,15:24:41,11,12,1, 11.9,1,1, 7.066, 10607.970, 426.156, 52757.916 25/10/12,15:24:41,12,12,1, 11.9,1,1, 7.066, 10607.973, 426.131, 52757.935 25/10/12,15:24:41,13,12,1, 11.9,1,1, 7.066, 10607.941, 426.132, 52757.925 25/10/12,15:24:41,14,12,1, 11.9,1,1, 7.066, 10607.944, 426.106, 52757.882 25/10/12,15:24:41,15,12,1, 11.9,1,1, 7.066, 10607.937, 426.088, 52757.932 25/10/12,15:24:41,16,12,1, 11.9,1,1, 7.066, 10607.944, 426.134, 52757.903 25/10/12,15:24:41,17,12,1, 11.9,1,1, 7.066, 10607.930, 426.093, 52757.881 25/10/12,15:24:41,18,12,1, 11.9,1,1, 7.066, 10607.930, 426.093, 52757.922 25/10/12,15:24:41,19,12,1, 11.9,1,1, 7.066, 10607.904, 426.090, 52757.861 25/10/12,15:24:42,00,12,1, 11.9,1,1, 7.066, 10607.903, 426.090, 52757.861 25/10/12,15:24:42,01,12,1, 11.9,1,1, 7.066, 10607.883, 426.080, 52757.829 25/10/12,15:24:42,02,12,1, 11.9,1,1, 7.066, 10607.879, 426.093, 52757.866 25/10/12,15:24:42,03,12,1, 11.9,1,1, 7.066, 10607.888, 426.096, 52757.910 25/10/12,15:24:42,04,12,1, 11.9,1,1, 7.066, 10607.894, 426.085, 52757.922 25/10/12,15:24:42,05,12,1, 11.9,1,1, 7.066, 10607.895, 426.080, 52757.889 25/10/12,15:24:42,06,12,1, 11.9,1,1, 7.066, 10607.859, 426.076, 52757.831 25/10/12,15:24:42,07,12,1, 11.9,1,1, 7.066, 10607.872, 426.037, 52757.857 25/10/12,15:24:42,08,12,1, 11.9,1,1, 7.066, 10607.836, 426.060, 52757.870 25/10/12,15:24:42,09,12,1, 11.9,1,1, 7.066, 10607.831, 426.055, 52757.883 25/10/12,15:24:42,10,12,1, 11.9,1,1, 7.066, 10607.828, 426.030, 52757.828 25/10/12,15:24:42,11,12,1, 11.9,1,1, 7.066, 10607.832, 426.059, 52757.894 25/10/12,15:24:42,12,12,1, 11.9,1,1, 7.066, 10607.820, 426.032, 52757.941 25/10/12,15:24:42,13,12,1, 11.9,1,1, 7.066, 10607.811, 426.018, 52757.887 25/10/12,15:24:42,14,12,1, 11.9,1,1, 7.066, 10607.813, 426.039, 52757.905 25/10/12,15:24:42,15,12,1, 11.9,1,1, 7.066, 10607.799, 426.021, 52757.891 25/10/12,15:24:42,16,12,1, 11.9,1,1, 7.066, 10607.781, 425.998, 52757.932 25/10/12,15:24:42,17,12,1, 11.9,1,1, 7.066, 10607.776, 426.011, 52757.915 25/10/12,15:24:42,18,12,1, 11.9,1,1, 7.066, 10607.791, 425.999, 52757.949 25/10/12,15:24:42,19,12,1, 11.9,1,1, 7.066, 10607.785, 426.006, 52757.914 25/10/12,15:24:43,00,12,1, 11.9,1,1, 7.068, 10607.778, 426.006, 52757.914 25/10/12,15:24:43,01,12,1, 11.9,1,1, 7.068, 10607.742, 425.986, 52757.878 25/10/12,15:24:43,02,12,1, 11.9,1,1, 7.068, 10607.747, 425.983, 52757.928 25/10/12,15:24:43,03,12,1, 11.9,1,1, 7.068, 10607.744, 425.963, 52757.904 25/10/12,15:24:43,04,12,1, 11.9,1,1, 7.068, 10607.733, 425.958, 52757.932 25/10/12,15:24:43,05,12,1, 11.9,1,1, 7.068, 10607.731, 425.946, 52757.923 25/10/12,15:24:43,06,12,1, 11.9,1,1, 7.068, 10607.729, 425.948, 52757.914 25/10/12,15:24:43,07,12,1, 11.9,1,1, 7.068, 10607.735, 425.940, 52757.869 25/10/12,15:24:43,08,12,1, 11.9,1,1, 7.068, 10607.702, 425.926, 52757.869 25/10/12,15:24:43,09,12,1, 11.9,1,1, 7.068, 10607.697, 425.934, 52757.922 25/10/12,15:24:43,10,12,1, 11.9,1,1, 7.068, 10607.697, 425.914, 52757.908 25/10/12,15:24:43,11,12,1, 11.9,1,1, 7.068, 10607.687, 425.935, 52757.917 25/10/12,15:24:43,12,12,1, 11.9,1,1, 7.068, 10607.693, 425.903, 52757.920 25/10/12,15:24:43,13,12,1, 11.9,1,1, 7.068, 10607.666, 425.886, 52757.927 25/10/12,15:24:43,14,12,1, 11.9,1,1, 7.068, 10607.675, 425.890, 52757.897 25/10/12,15:24:43,15,12,1, 11.9,1,1, 7.068, 10607.680, 425.905, 52757.860 25/10/12,15:24:43,16,12,1, 11.9,1,1, 7.068, 10607.658, 425.898, 52757.903 25/10/12,15:24:43,17,12,1, 11.9,1,1, 7.068, 10607.659, 425.888, 52757.938 25/10/12,15:24:43,18,12,1, 11.9,1,1, 7.068, 10607.657, 425.901, 52757.939 25/10/12,15:24:43,19,12,1, 11.9,1,1, 7.068, 10607.638, 425.889, 52757.884 25/10/12,15:24:44,00,12,1, 11.9,1,1, 7.070, 10607.636, 425.889, 52757.884 25/10/12,15:24:44,01,12,1, 11.9,1,1, 7.070, 10607.643, 425.866, 52757.924 25/10/12,15:24:44,02,12,1, 11.9,1,1, 7.070, 10607.626, 425.877, 52757.891 25/10/12,15:24:44,03,12,1, 11.9,1,1, 7.070, 10607.594, 425.871, 52757.887 25/10/12,15:24:44,04,12,1, 11.9,1,1, 7.070, 10607.634, 425.854, 52757.907 25/10/12,15:24:44,05,12,1, 11.9,1,1, 7.070, 10607.619, 425.861, 52757.908 25/10/12,15:24:44,06,12,1, 11.9,1,1, 7.070, 10607.610, 425.866, 52757.923 25/10/12,15:24:44,07,12,1, 11.9,1,1, 7.070, 10607.632, 425.876, 52757.895 25/10/12,15:24:44,08,12,1, 11.9,1,1, 7.070, 10607.583, 425.858, 52757.892 25/10/12,15:24:44,09,12,1, 11.9,1,1, 7.070, 10607.581, 425.853, 52757.914 25/10/12,15:24:44,10,12,1, 11.9,1,1, 7.070, 10607.587, 425.856, 52757.884 25/10/12,15:24:44,11,12,1, 11.9,1,1, 7.070, 10607.587, 425.868, 52757.892 25/10/12,15:24:44,12,12,1, 11.9,1,1, 7.070, 10607.562, 425.847, 52757.945 25/10/12,15:24:44,13,12,1, 11.9,1,1, 7.070, 10607.559, 425.850, 52757.957 25/10/12,15:24:44,14,12,1, 11.9,1,1, 7.070, 10607.559, 425.846, 52757.938 25/10/12,15:24:44,15,12,1, 11.9,1,1, 7.070, 10607.556, 425.855, 52757.914 25/10/12,15:24:44,16,12,1, 11.9,1,1, 7.070, 10607.561, 425.841, 52757.990 25/10/12,15:24:44,17,12,1, 11.9,1,1, 7.070, 10607.539, 425.827, 52757.942 25/10/12,15:24:44,18,12,1, 11.9,1,1, 7.070, 10607.525, 425.831, 52757.904 25/10/12,15:24:44,19,12,1, 11.9,1,1, 7.070, 10607.541, 425.829, 52757.942 25/10/12,15:24:45,00,12,1, 11.9,1,1, 7.068, 10607.536, 425.829, 52757.942 25/10/12,15:24:45,01,12,1, 11.9,1,1, 7.068, 10607.508, 425.837, 52757.918 25/10/12,15:24:45,02,12,1, 11.9,1,1, 7.068, 10607.516, 425.836, 52757.923 25/10/12,15:24:45,03,12,1, 11.9,1,1, 7.068, 10607.478, 425.813, 52757.880 25/10/12,15:24:45,04,12,1, 11.9,1,1, 7.068, 10607.482, 425.823, 52757.925 25/10/12,15:24:45,05,12,1, 11.9,1,1, 7.068, 10607.507, 425.817, 52757.908 25/10/12,15:24:45,06,12,1, 11.9,1,1, 7.068, 10607.503, 425.820, 52757.941 25/10/12,15:24:45,07,12,1, 11.9,1,1, 7.068, 10607.490, 425.800, 52757.939 25/10/12,15:24:45,08,12,1, 11.9,1,1, 7.068, 10607.492, 425.843, 52757.975 25/10/12,15:24:45,09,12,1, 11.9,1,1, 7.068, 10607.475, 425.814, 52757.958 25/10/12,15:24:45,10,12,1, 11.9,1,1, 7.068, 10607.476, 425.805, 52757.929 25/10/12,15:24:45,11,12,1, 11.9,1,1, 7.068, 10607.490, 425.798, 52757.929 25/10/12,15:24:45,12,12,1, 11.9,1,1, 7.068, 10607.436, 425.782, 52757.793 25/10/12,15:24:45,13,12,1, 11.9,1,1, 7.068, 10607.477, 425.792, 52757.999 25/10/12,15:24:45,14,12,1, 11.9,1,1, 7.068, 10607.467, 425.813, 52757.940 25/10/12,15:24:45,15,12,1, 11.9,1,1, 7.068, 10607.443, 425.810, 52757.948 25/10/12,15:24:45,16,12,1, 11.9,1,1, 7.068, 10607.448, 425.808, 52757.964 25/10/12,15:24:45,17,12,1, 11.9,1,1, 7.068, 10607.426, 425.808, 52758.060 25/10/12,15:24:45,18,12,1, 11.9,1,1, 7.068, 10607.424, 425.808, 52757.961 25/10/12,15:24:45,19,12,1, 11.9,1,1, 7.068, 10607.418, 425.791, 52757.959 25/10/12,15:24:46,00,12,1, 11.9,1,1, 7.069, 10607.411, 425.791, 52757.959 25/10/12,15:24:46,01,12,1, 11.9,1,1, 7.069, 10607.422, 425.792, 52757.952 25/10/12,15:24:46,02,12,1, 11.9,1,1, 7.069, 10607.400, 425.802, 52757.967 25/10/12,15:24:46,03,12,1, 11.9,1,1, 7.069, 10607.394, 425.810, 52757.950 25/10/12,15:24:46,04,12,1, 11.9,1,1, 7.069, 10607.389, 425.799, 52758.016 25/10/12,15:24:46,05,12,1, 11.9,1,1, 7.069, 10607.373, 425.801, 52757.963 25/10/12,15:24:46,06,12,1, 11.9,1,1, 7.069, 10607.354, 425.829, 52758.015 25/10/12,15:24:46,07,12,1, 11.9,1,1, 7.069, 10607.354, 425.807, 52757.911 25/10/12,15:24:46,08,12,1, 11.9,1,1, 7.069, 10607.372, 425.797, 52757.993 25/10/12,15:24:46,09,12,1, 11.9,1,1, 7.069, 10607.344, 425.798, 52757.963 25/10/12,15:24:46,10,12,1, 11.9,1,1, 7.069, 10607.339, 425.834, 52758.077 25/10/12,15:24:46,11,12,1, 11.9,1,1, 7.069, 10607.364, 425.802, 52757.971 25/10/12,15:24:46,12,12,1, 11.9,1,1, 7.069, 10607.333, 425.819, 52757.968 25/10/12,15:24:46,13,12,1, 11.9,1,1, 7.069, 10607.315, 425.826, 52758.053 25/10/12,15:24:46,14,12,1, 11.9,1,1, 7.069, 10607.314, 425.821, 52757.993 25/10/12,15:24:46,15,12,1, 11.9,1,1, 7.069, 10607.306, 425.828, 52758.017 25/10/12,15:24:46,16,12,1, 11.9,1,1, 7.069, 10607.297, 425.813, 52757.996 25/10/12,15:24:46,17,12,1, 11.9,1,1, 7.069, 10607.278, 425.810, 52757.958 25/10/12,15:24:46,18,12,1, 11.9,1,1, 7.069, 10607.274, 425.834, 52758.033 25/10/12,15:24:46,19,12,1, 11.9,1,1, 7.069, 10607.278, 425.814, 52758.013 25/10/12,15:24:47,00,12,1, 11.9,1,1, 7.070, 10607.277, 425.814, 52758.013 25/10/12,15:24:47,01,12,1, 11.9,1,1, 7.070, 10607.274, 425.810, 52758.110 25/10/12,15:24:47,02,12,1, 11.9,1,1, 7.070, 10607.221, 425.818, 52757.932 25/10/12,15:24:47,03,12,1, 11.9,1,1, 7.070, 10607.230, 425.833, 52758.121 25/10/12,15:24:47,04,12,1, 11.9,1,1, 7.070, 10607.216, 425.825, 52758.047 25/10/12,15:24:47,05,12,1, 11.9,1,1, 7.070, 10607.229, 425.825, 52758.013 25/10/12,15:24:47,06,12,1, 11.9,1,1, 7.070, 10607.214, 425.835, 52758.055 25/10/12,15:24:47,07,12,1, 11.9,1,1, 7.070, 10607.200, 425.812, 52758.046 25/10/12,15:24:47,08,12,1, 11.9,1,1, 7.070, 10607.210, 425.818, 52758.071 25/10/12,15:24:47,09,12,1, 11.9,1,1, 7.070, 10607.176, 425.813, 52758.070 25/10/12,15:24:47,10,12,1, 11.9,1,1, 7.070, 10607.191, 425.822, 52758.058 25/10/12,15:24:47,11,12,1, 11.9,1,1, 7.070, 10607.195, 425.827, 52758.058 25/10/12,15:24:47,12,12,1, 11.9,1,1, 7.070, 10607.140, 425.807, 52758.040 25/10/12,15:24:47,13,12,1, 11.9,1,1, 7.070, 10607.144, 425.832, 52758.013 25/10/12,15:24:47,14,12,1, 11.9,1,1, 7.070, 10607.097, 425.848, 52758.151 25/10/12,15:24:47,15,12,1, 11.9,1,1, 7.070, 10607.130, 425.851, 52758.118 25/10/12,15:24:47,16,12,1, 11.9,1,1, 7.070, 10607.141, 425.830, 52758.035 25/10/12,15:24:47,17,12,1, 11.9,1,1, 7.070, 10607.130, 425.851, 52758.081 25/10/12,15:24:47,18,12,1, 11.9,1,1, 7.070, 10607.102, 425.808, 52758.147 25/10/12,15:24:47,19,12,1, 11.9,1,1, 7.070, 10607.111, 425.838, 52758.058 25/10/12,15:24:48,00,12,1, 11.9,1,1, 7.069, 10607.110, 425.838, 52758.058 25/10/12,15:24:48,01,12,1, 11.9,1,1, 7.069, 10607.091, 425.851, 52758.081 25/10/12,15:24:48,02,12,1, 11.9,1,1, 7.069, 10607.085, 425.838, 52758.105 25/10/12,15:24:48,03,12,1, 11.9,1,1, 7.069, 10607.059, 425.826, 52758.113 25/10/12,15:24:48,04,12,1, 11.9,1,1, 7.069, 10607.067, 425.813, 52758.104 25/10/12,15:24:48,05,12,1, 11.9,1,1, 7.069, 10607.068, 425.813, 52757.882 25/10/12,15:24:48,06,12,1, 11.9,1,1, 7.069, 10607.055, 425.840, 52758.065 25/10/12,15:24:48,07,12,1, 11.9,1,1, 7.069, 10607.033, 425.837, 52758.075 25/10/12,15:24:48,08,12,1, 11.9,1,1, 7.069, 10607.058, 425.821, 52758.069 25/10/12,15:24:48,09,12,1, 11.9,1,1, 7.069, 10607.016, 425.836, 52758.091 25/10/12,15:24:48,10,12,1, 11.9,1,1, 7.069, 10607.028, 425.819, 52758.109 25/10/12,15:24:48,11,12,1, 11.9,1,1, 7.069, 10606.991, 425.841, 52758.097 25/10/12,15:24:48,12,12,1, 11.9,1,1, 7.069, 10606.994, 425.842, 52758.055 25/10/12,15:24:48,13,12,1, 11.9,1,1, 7.069, 10606.999, 425.838, 52758.110 25/10/12,15:24:48,14,12,1, 11.9,1,1, 7.069, 10606.982, 425.838, 52758.102 25/10/12,15:24:48,15,12,1, 11.9,1,1, 7.069, 10606.970, 425.829, 52758.133 25/10/12,15:24:48,16,12,1, 11.9,1,1, 7.069, 10606.992, 425.836, 52758.045 25/10/12,15:24:48,17,12,1, 11.9,1,1, 7.069, 10606.959, 425.841, 52758.131 25/10/12,15:24:48,18,12,1, 11.9,1,1, 7.069, 10606.965, 425.845, 52758.097 25/10/12,15:24:48,19,12,1, 11.9,1,1, 7.069, 10606.964, 425.854, 52758.072 25/10/12,15:24:49,00,12,1, 12.0,1,1, 7.069, 10606.960, 425.854, 52758.072 25/10/12,15:24:49,01,12,1, 12.0,1,1, 7.069, 10606.960, 425.844, 52758.075 25/10/12,15:24:49,02,12,1, 12.0,1,1, 7.069, 10606.919, 425.821, 52758.059 25/10/12,15:24:49,03,12,1, 12.0,1,1, 7.069, 10606.929, 425.829, 52758.120 25/10/12,15:24:49,04,12,1, 12.0,1,1, 7.069, 10606.905, 425.809, 52758.047 25/10/12,15:24:49,05,12,1, 12.0,1,1, 7.069, 10606.907, 425.833, 52758.116 25/10/12,15:24:49,06,12,1, 12.0,1,1, 7.069, 10606.900, 425.841, 52758.082 25/10/12,15:24:49,07,12,1, 12.0,1,1, 7.069, 10606.896, 425.834, 52758.063 25/10/12,15:24:49,08,12,1, 12.0,1,1, 7.069, 10606.911, 425.834, 52758.075 25/10/12,15:24:49,09,12,1, 12.0,1,1, 7.069, 10606.908, 425.838, 52758.124 25/10/12,15:24:49,10,12,1, 12.0,1,1, 7.069, 10606.883, 425.813, 52758.096 25/10/12,15:24:49,11,12,1, 12.0,1,1, 7.069, 10606.859, 425.818, 52758.106 25/10/12,15:24:49,12,12,1, 12.0,1,1, 7.069, 10606.855, 425.815, 52758.129 25/10/12,15:24:49,13,12,1, 12.0,1,1, 7.069, 10606.839, 425.829, 52758.172 25/10/12,15:24:49,14,12,1, 12.0,1,1, 7.069, 10606.832, 425.804, 52758.117 25/10/12,15:24:49,15,12,1, 12.0,1,1, 7.069, 10606.834, 425.787, 52758.090 25/10/12,15:24:49,16,12,1, 12.0,1,1, 7.069, 10606.832, 425.793, 52758.088 25/10/12,15:24:49,17,12,1, 12.0,1,1, 7.069, 10606.839, 425.788, 52758.139 25/10/12,15:24:49,18,12,1, 12.0,1,1, 7.069, 10606.824, 425.809, 52758.143 25/10/12,15:24:49,19,12,1, 12.0,1,1, 7.069, 10606.813, 425.789, 52758.134 25/10/12,15:24:50,00,12,1, 11.9,1,1, 7.067, 10606.810, 425.789, 52758.134 25/10/12,15:24:50,01,12,1, 11.9,1,1, 7.067, 10606.795, 425.780, 52758.158 25/10/12,15:24:50,02,12,1, 11.9,1,1, 7.067, 10606.784, 425.794, 52758.184 25/10/12,15:24:50,03,12,1, 11.9,1,1, 7.067, 10606.779, 425.782, 52758.146 25/10/12,15:24:50,04,12,1, 11.9,1,1, 7.067, 10606.795, 425.780, 52758.198 25/10/12,15:24:50,05,12,1, 11.9,1,1, 7.067, 10606.752, 425.749, 52758.137 25/10/12,15:24:50,06,12,1, 11.9,1,1, 7.067, 10606.746, 425.777, 52758.157 25/10/12,15:24:50,07,12,1, 11.9,1,1, 7.067, 10606.742, 425.780, 52758.140 25/10/12,15:24:50,08,12,1, 11.9,1,1, 7.067, 10606.728, 425.776, 52758.213 25/10/12,15:24:50,09,12,1, 11.9,1,1, 7.067, 10606.740, 425.785, 52758.148 25/10/12,15:24:50,10,12,1, 11.9,1,1, 7.067, 10606.736, 425.806, 52758.201 25/10/12,15:24:50,11,12,1, 11.9,1,1, 7.067, 10606.719, 425.762, 52758.162 25/10/12,15:24:50,12,12,1, 11.9,1,1, 7.067, 10606.697, 425.801, 52758.187 25/10/12,15:24:50,13,12,1, 11.9,1,1, 7.067, 10606.703, 425.793, 52758.123 25/10/12,15:24:50,14,12,1, 11.9,1,1, 7.067, 10606.669, 425.787, 52758.225 25/10/12,15:24:50,15,12,1, 11.9,1,1, 7.067, 10606.708, 425.798, 52758.163 25/10/12,15:24:50,16,12,1, 11.9,1,1, 7.067, 10606.666, 425.800, 52758.144 25/10/12,15:24:50,17,12,1, 11.9,1,1, 7.067, 10606.661, 425.784, 52758.247 25/10/12,15:24:50,18,12,1, 11.9,1,1, 7.067, 10606.674, 425.783, 52758.125 25/10/12,15:24:50,19,12,1, 11.9,1,1, 7.067, 10606.647, 425.787, 52758.231 25/10/12,15:24:51,00,12,1, 11.9,1,1, 7.071, 10606.643, 425.787, 52758.231 25/10/12,15:24:51,01,12,1, 11.9,1,1, 7.071, 10606.637, 425.785, 52758.242 25/10/12,15:24:51,02,12,1, 11.9,1,1, 7.071, 10606.624, 425.793, 52758.255 25/10/12,15:24:51,03,12,1, 11.9,1,1, 7.071, 10606.611, 425.774, 52758.208 25/10/12,15:24:51,04,12,1, 11.9,1,1, 7.071, 10606.584, 425.789, 52758.171 25/10/12,15:24:51,05,12,1, 11.9,1,1, 7.071, 10606.593, 425.799, 52758.211 25/10/12,15:24:51,06,12,1, 11.9,1,1, 7.071, 10606.568, 425.793, 52758.194 25/10/12,15:24:51,07,12,1, 11.9,1,1, 7.071, 10606.575, 425.804, 52758.183 25/10/12,15:24:51,08,12,1, 11.9,1,1, 7.071, 10606.573, 425.798, 52758.228 25/10/12,15:24:51,09,12,1, 11.9,1,1, 7.071, 10606.559, 425.804, 52758.217 25/10/12,15:24:51,10,12,1, 11.9,1,1, 7.071, 10606.525, 425.816, 52758.267 25/10/12,15:24:51,11,12,1, 11.9,1,1, 7.071, 10606.540, 425.814, 52758.230 25/10/12,15:24:51,12,12,1, 11.9,1,1, 7.071, 10606.509, 425.818, 52758.271 25/10/12,15:24:51,13,12,1, 11.9,1,1, 7.071, 10606.529, 425.819, 52758.275 25/10/12,15:24:51,14,12,1, 11.9,1,1, 7.071, 10606.478, 425.808, 52758.333 25/10/12,15:24:51,15,12,1, 11.9,1,1, 7.071, 10606.502, 425.816, 52758.272 25/10/12,15:24:51,16,12,1, 11.9,1,1, 7.071, 10606.498, 425.815, 52758.210 25/10/12,15:24:51,17,12,1, 11.9,1,1, 7.071, 10606.501, 425.830, 52758.291 25/10/12,15:24:51,18,12,1, 11.9,1,1, 7.071, 10606.469, 425.807, 52758.256 25/10/12,15:24:51,19,12,1, 11.9,1,1, 7.071, 10606.475, 425.832, 52758.328 25/10/12,15:24:52,00,12,1, 11.9,1,1, 7.068, 10606.468, 425.832, 52758.328 25/10/12,15:24:52,01,12,1, 11.9,1,1, 7.068, 10606.454, 425.818, 52758.302 25/10/12,15:24:52,02,12,1, 11.9,1,1, 7.068, 10606.437, 425.812, 52758.302 25/10/12,15:24:52,03,12,1, 11.9,1,1, 7.068, 10606.422, 425.827, 52758.255 25/10/12,15:24:52,04,12,1, 11.9,1,1, 7.068, 10606.414, 425.826, 52758.297 25/10/12,15:24:52,05,12,1, 11.9,1,1, 7.068, 10606.386, 425.822, 52758.297 25/10/12,15:24:52,06,12,1, 11.9,1,1, 7.068, 10606.399, 425.841, 52758.243 25/10/12,15:24:52,07,12,1, 11.9,1,1, 7.068, 10606.391, 425.841, 52758.355 25/10/12,15:24:52,08,12,1, 11.9,1,1, 7.068, 10606.396, 425.853, 52758.328 25/10/12,15:24:52,09,12,1, 11.9,1,1, 7.068, 10606.387, 425.836, 52758.264 25/10/12,15:24:52,10,12,1, 11.9,1,1, 7.068, 10606.376, 425.833, 52758.347 25/10/12,15:24:52,11,12,1, 11.9,1,1, 7.068, 10606.366, 425.830, 52758.253 25/10/12,15:24:52,12,12,1, 11.9,1,1, 7.068, 10606.339, 425.863, 52758.361 25/10/12,15:24:52,13,12,1, 11.9,1,1, 7.068, 10606.341, 425.870, 52758.358 25/10/12,15:24:52,14,12,1, 11.9,1,1, 7.068, 10606.356, 425.902, 52758.375 25/10/12,15:24:52,15,12,1, 11.9,1,1, 7.068, 10606.343, 425.875, 52758.347 25/10/12,15:24:52,16,12,1, 11.9,1,1, 7.068, 10606.346, 425.873, 52758.329 25/10/12,15:24:52,17,12,1, 11.9,1,1, 7.068, 10606.316, 425.901, 52758.309 25/10/12,15:24:52,18,12,1, 11.9,1,1, 7.068, 10606.304, 425.887, 52758.347 25/10/12,15:24:52,19,12,1, 11.9,1,1, 7.068, 10606.281, 425.889, 52758.400 25/10/12,15:24:53,00,12,1, 11.9,1,1, 7.065, 10606.276, 425.889, 52758.400 25/10/12,15:24:53,01,12,1, 11.9,1,1, 7.065, 10606.282, 425.926, 52758.383 25/10/12,15:24:53,02,12,1, 11.9,1,1, 7.065, 10606.252, 425.919, 52758.365 25/10/12,15:24:53,03,12,1, 11.9,1,1, 7.065, 10606.260, 425.923, 52758.389 25/10/12,15:24:53,04,12,1, 11.9,1,1, 7.065, 10606.228, 425.911, 52758.322 25/10/12,15:24:53,05,12,1, 11.9,1,1, 7.065, 10606.234, 425.906, 52758.336 25/10/12,15:24:53,06,12,1, 11.9,1,1, 7.065, 10606.221, 425.946, 52758.444 25/10/12,15:24:53,07,12,1, 11.9,1,1, 7.065, 10606.216, 425.941, 52758.407 25/10/12,15:24:53,08,12,1, 11.9,1,1, 7.065, 10606.194, 425.944, 52758.365 25/10/12,15:24:53,09,12,1, 11.9,1,1, 7.065, 10606.194, 425.960, 52758.409 25/10/12,15:24:53,10,12,1, 11.9,1,1, 7.065, 10606.175, 425.976, 52758.422 25/10/12,15:24:53,11,12,1, 11.9,1,1, 7.065, 10606.174, 425.966, 52758.440 25/10/12,15:24:53,12,12,1, 11.9,1,1, 7.065, 10606.182, 425.946, 52758.402 25/10/12,15:24:53,13,12,1, 11.9,1,1, 7.065, 10606.161, 425.985, 52758.386 25/10/12,15:24:53,14,12,1, 11.9,1,1, 7.065, 10606.157, 425.967, 52758.377 25/10/12,15:24:53,15,12,1, 11.9,1,1, 7.065, 10606.154, 425.981, 52758.450 25/10/12,15:24:53,16,12,1, 11.9,1,1, 7.065, 10606.143, 425.998, 52758.445 25/10/12,15:24:53,17,12,1, 11.9,1,1, 7.065, 10606.121, 426.021, 52758.495 25/10/12,15:24:53,18,12,1, 11.9,1,1, 7.065, 10606.105, 426.019, 52758.498 25/10/12,15:24:53,19,12,1, 11.9,1,1, 7.065, 10606.094, 426.035, 52758.458 25/10/12,15:24:54,00,12,1, 11.9,1,1, 7.067, 10606.092, 426.035, 52758.458 25/10/12,15:24:54,01,12,1, 11.9,1,1, 7.067, 10606.094, 426.034, 52758.482 25/10/12,15:24:54,02,12,1, 11.9,1,1, 7.067, 10606.074, 426.028, 52758.433 25/10/12,15:24:54,03,12,1, 11.9,1,1, 7.067, 10606.085, 426.044, 52758.466 25/10/12,15:24:54,04,12,1, 11.9,1,1, 7.067, 10606.088, 426.041, 52758.500 25/10/12,15:24:54,05,12,1, 11.9,1,1, 7.067, 10606.073, 426.037, 52758.442 25/10/12,15:24:54,06,12,1, 11.9,1,1, 7.067, 10606.069, 426.072, 52758.496 25/10/12,15:24:54,07,12,1, 11.9,1,1, 7.067, 10606.038, 426.083, 52758.498 25/10/12,15:24:54,08,12,1, 11.9,1,1, 7.067, 10606.029, 426.078, 52758.520 25/10/12,15:24:54,09,12,1, 11.9,1,1, 7.067, 10606.007, 426.100, 52758.533 25/10/12,15:24:54,10,12,1, 11.9,1,1, 7.067, 10606.000, 426.094, 52758.517 25/10/12,15:24:54,11,12,1, 11.9,1,1, 7.067, 10606.028, 426.102, 52758.500 25/10/12,15:24:54,12,12,1, 11.9,1,1, 7.067, 10606.007, 426.116, 52758.514 25/10/12,15:24:54,13,12,1, 11.9,1,1, 7.067, 10606.010, 426.105, 52758.539 25/10/12,15:24:54,14,12,1, 11.9,1,1, 7.067, 10605.980, 426.113, 52758.519 25/10/12,15:24:54,15,12,1, 11.9,1,1, 7.067, 10605.979, 426.104, 52758.531 25/10/12,15:24:54,16,12,1, 11.9,1,1, 7.067, 10605.965, 426.127, 52758.495 25/10/12,15:24:54,17,12,1, 11.9,1,1, 7.067, 10605.930, 426.144, 52758.525 25/10/12,15:24:54,18,12,1, 11.9,1,1, 7.067, 10605.968, 426.155, 52758.538 25/10/12,15:24:54,19,12,1, 11.9,1,1, 7.067, 10605.907, 426.151, 52758.560 25/10/12,15:24:55,00,12,1, 11.9,1,1, 7.074, 10605.900, 426.151, 52758.560 25/10/12,15:24:55,01,12,1, 11.9,1,1, 7.074, 10605.903, 426.144, 52758.620 25/10/12,15:24:55,02,12,1, 11.9,1,1, 7.074, 10605.903, 426.183, 52758.510 25/10/12,15:24:55,03,12,1, 11.9,1,1, 7.074, 10605.916, 426.164, 52758.554 25/10/12,15:24:55,04,12,1, 11.9,1,1, 7.074, 10605.911, 426.179, 52758.568 25/10/12,15:24:55,05,12,1, 11.9,1,1, 7.074, 10605.891, 426.201, 52758.607 25/10/12,15:24:55,06,12,1, 11.9,1,1, 7.074, 10605.865, 426.198, 52758.657 25/10/12,15:24:55,07,12,1, 11.9,1,1, 7.074, 10605.891, 426.205, 52758.669 25/10/12,15:24:55,08,12,1, 11.9,1,1, 7.074, 10605.859, 426.205, 52758.655 25/10/12,15:24:55,09,12,1, 11.9,1,1, 7.074, 10605.839, 426.209, 52758.640 25/10/12,15:24:55,10,12,1, 11.9,1,1, 7.074, 10605.826, 426.214, 52758.488 25/10/12,15:24:55,11,12,1, 11.9,1,1, 7.074, 10605.844, 426.221, 52758.701 25/10/12,15:24:55,12,12,1, 11.9,1,1, 7.074, 10605.895, 426.228, 52758.611 25/10/12,15:24:55,13,12,1, 11.9,1,1, 7.074, 10605.861, 426.221, 52758.381 25/10/12,15:24:55,14,12,1, 11.9,1,1, 7.074, 10605.791, 426.232, 52758.604 25/10/12,15:24:55,15,12,1, 11.9,1,1, 7.074, 10605.836, 426.260, 52758.778 25/10/12,15:24:55,16,12,1, 11.9,1,1, 7.074, 10605.780, 426.270, 52758.575 25/10/12,15:24:55,17,12,1, 11.9,1,1, 7.074, 10605.766, 426.243, 52758.665 25/10/12,15:24:55,18,12,1, 11.9,1,1, 7.074, 10605.789, 426.257, 52758.621 25/10/12,15:24:55,19,12,1, 11.9,1,1, 7.074, 10605.783, 426.252, 52758.624 25/10/12,15:24:56,00,12,1, 11.9,1,1, 7.066, 10605.775, 426.252, 52758.624 25/10/12,15:24:56,01,12,1, 11.9,1,1, 7.066, 10605.788, 426.287, 52758.680 25/10/12,15:24:56,02,12,1, 11.9,1,1, 7.066, 10605.770, 426.312, 52758.663 25/10/12,15:24:56,03,12,1, 11.9,1,1, 7.066, 10605.757, 426.305, 52758.667 25/10/12,15:24:56,04,12,1, 11.9,1,1, 7.066, 10605.735, 426.289, 52758.677 25/10/12,15:24:56,05,12,1, 11.9,1,1, 7.066, 10605.741, 426.299, 52758.670 25/10/12,15:24:56,06,12,1, 11.9,1,1, 7.066, 10605.733, 426.292, 52758.623 25/10/12,15:24:56,07,12,1, 11.9,1,1, 7.066, 10605.734, 426.310, 52758.677 25/10/12,15:24:56,08,12,1, 11.9,1,1, 7.066, 10605.735, 426.303, 52758.681 25/10/12,15:24:56,09,12,1, 11.9,1,1, 7.066, 10605.741, 426.320, 52758.700 25/10/12,15:24:56,10,12,1, 11.9,1,1, 7.066, 10605.710, 426.319, 52758.660 25/10/12,15:24:56,11,12,1, 11.9,1,1, 7.066, 10605.726, 426.308, 52758.668 25/10/12,15:24:56,12,12,1, 11.9,1,1, 7.066, 10605.724, 426.319, 52758.671 25/10/12,15:24:56,13,12,1, 11.9,1,1, 7.066, 10605.718, 426.310, 52758.620 25/10/12,15:24:56,14,12,1, 11.9,1,1, 7.066, 10605.688, 426.299, 52758.653 25/10/12,15:24:56,15,12,1, 11.9,1,1, 7.066, 10605.702, 426.300, 52758.622 25/10/12,15:24:56,16,12,1, 11.9,1,1, 7.066, 10605.667, 426.333, 52758.687 25/10/12,15:24:56,17,12,1, 11.9,1,1, 7.066, 10605.701, 426.334, 52758.642 25/10/12,15:24:56,18,12,1, 11.9,1,1, 7.066, 10605.690, 426.321, 52758.617 25/10/12,15:24:56,19,12,1, 11.9,1,1, 7.066, 10605.675, 426.323, 52758.655 25/10/12,15:24:57,00,12,1, 11.9,1,1, 7.067, 10605.667, 426.323, 52758.655 25/10/12,15:24:57,01,12,1, 11.9,1,1, 7.067, 10605.663, 426.341, 52758.682 25/10/12,15:24:57,02,12,1, 11.9,1,1, 7.067, 10605.664, 426.349, 52758.694 25/10/12,15:24:57,03,12,1, 11.9,1,1, 7.067, 10605.662, 426.375, 52758.744 25/10/12,15:24:57,04,12,1, 11.9,1,1, 7.067, 10605.660, 426.346, 52758.667 25/10/12,15:24:57,05,12,1, 11.9,1,1, 7.067, 10605.646, 426.355, 52758.644 25/10/12,15:24:57,06,12,1, 11.9,1,1, 7.067, 10605.625, 426.380, 52758.751 25/10/12,15:24:57,07,12,1, 11.9,1,1, 7.067, 10605.637, 426.380, 52758.660 25/10/12,15:24:57,08,12,1, 11.9,1,1, 7.067, 10605.643, 426.380, 52758.615 25/10/12,15:24:57,09,12,1, 11.9,1,1, 7.067, 10605.619, 426.398, 52758.624 25/10/12,15:24:57,10,12,1, 11.9,1,1, 7.067, 10605.620, 426.407, 52758.685 25/10/12,15:24:57,11,12,1, 11.9,1,1, 7.067, 10605.599, 426.412, 52758.683 25/10/12,15:24:57,12,12,1, 11.9,1,1, 7.067, 10605.606, 426.411, 52758.704 25/10/12,15:24:57,13,12,1, 11.9,1,1, 7.067, 10605.632, 426.412, 52758.686 25/10/12,15:24:57,14,12,1, 11.9,1,1, 7.067, 10605.614, 426.410, 52758.744 25/10/12,15:24:57,15,12,1, 11.9,1,1, 7.067, 10605.578, 426.428, 52758.759 25/10/12,15:24:57,16,12,1, 11.9,1,1, 7.067, 10605.612, 426.415, 52758.668 25/10/12,15:24:57,17,12,1, 11.9,1,1, 7.067, 10605.603, 426.446, 52758.665 25/10/12,15:24:57,18,12,1, 11.9,1,1, 7.067, 10605.598, 426.450, 52758.656 25/10/12,15:24:57,19,12,1, 11.9,1,1, 7.067, 10605.615, 426.483, 52758.655 25/10/12,15:24:58,00,12,1, 11.9,1,1, 7.061, 10605.608, 426.483, 52758.655 25/10/12,15:24:58,01,12,1, 11.9,1,1, 7.061, 10605.573, 426.478, 52758.684 25/10/12,15:24:58,02,12,1, 11.9,1,1, 7.061, 10605.579, 426.467, 52758.698 25/10/12,15:24:58,03,12,1, 11.9,1,1, 7.061, 10605.590, 426.491, 52758.731 25/10/12,15:24:58,04,12,1, 11.9,1,1, 7.061, 10605.552, 426.477, 52758.705 25/10/12,15:24:58,05,12,1, 11.9,1,1, 7.061, 10605.583, 426.480, 52758.672 25/10/12,15:24:58,06,12,1, 11.9,1,1, 7.061, 10605.585, 426.497, 52758.680 25/10/12,15:24:58,07,12,1, 11.9,1,1, 7.061, 10605.565, 426.510, 52758.744 25/10/12,15:24:58,08,12,1, 11.9,1,1, 7.061, 10605.571, 426.510, 52758.673 25/10/12,15:24:58,09,12,1, 11.9,1,1, 7.061, 10605.548, 426.524, 52758.779 25/10/12,15:24:58,10,12,1, 11.9,1,1, 7.061, 10605.556, 426.530, 52758.679 25/10/12,15:24:58,11,12,1, 11.9,1,1, 7.061, 10605.560, 426.546, 52758.684 25/10/12,15:24:58,12,12,1, 11.9,1,1, 7.061, 10605.571, 426.524, 52758.752 25/10/12,15:24:58,13,12,1, 11.9,1,1, 7.061, 10605.550, 426.547, 52758.761 25/10/12,15:24:58,14,12,1, 11.9,1,1, 7.061, 10605.534, 426.556, 52758.775 25/10/12,15:24:58,15,12,1, 11.9,1,1, 7.061, 10605.560, 426.544, 52758.705 25/10/12,15:24:58,16,12,1, 11.9,1,1, 7.061, 10605.525, 426.553, 52758.817 25/10/12,15:24:58,17,12,1, 11.9,1,1, 7.061, 10605.544, 426.550, 52758.792 25/10/12,15:24:58,18,12,1, 11.9,1,1, 7.061, 10605.560, 426.554, 52758.780 25/10/12,15:24:58,19,12,1, 11.9,1,1, 7.061, 10605.551, 426.542, 52758.780 25/10/12,15:24:59,00,12,1, 11.9,1,1, 7.067, 10605.550, 426.542, 52758.780 25/10/12,15:24:59,01,12,1, 11.9,1,1, 7.067, 10605.540, 426.570, 52758.727 25/10/12,15:24:59,02,12,1, 11.9,1,1, 7.067, 10605.532, 426.561, 52758.721 25/10/12,15:24:59,03,12,1, 11.9,1,1, 7.067, 10605.526, 426.580, 52758.780 25/10/12,15:24:59,04,12,1, 11.9,1,1, 7.067, 10605.528, 426.558, 52758.783 25/10/12,15:24:59,05,12,1, 11.9,1,1, 7.067, 10605.545, 426.571, 52758.721 25/10/12,15:24:59,06,12,1, 11.9,1,1, 7.067, 10605.527, 426.574, 52758.760 25/10/12,15:24:59,07,12,1, 11.9,1,1, 7.067, 10605.512, 426.574, 52758.745 25/10/12,15:24:59,08,12,1, 11.9,1,1, 7.067, 10605.503, 426.570, 52758.773 25/10/12,15:24:59,09,12,1, 11.9,1,1, 7.067, 10605.520, 426.565, 52758.717 25/10/12,15:24:59,10,12,1, 11.9,1,1, 7.067, 10605.515, 426.584, 52758.778 25/10/12,15:24:59,11,12,1, 11.9,1,1, 7.067, 10605.516, 426.563, 52758.782 25/10/12,15:24:59,12,12,1, 11.9,1,1, 7.067, 10605.498, 426.575, 52758.782 25/10/12,15:24:59,13,12,1, 11.9,1,1, 7.067, 10605.487, 426.587, 52758.775 25/10/12,15:24:59,14,12,1, 11.9,1,1, 7.067, 10605.509, 426.575, 52758.782 25/10/12,15:24:59,15,12,1, 11.9,1,1, 7.067, 10605.486, 426.574, 52758.781 25/10/12,15:24:59,16,12,1, 11.9,1,1, 7.067, 10605.489, 426.595, 52758.785 25/10/12,15:24:59,17,12,1, 11.9,1,1, 7.067, 10605.488, 426.579, 52758.757 25/10/12,15:24:59,18,12,1, 11.9,1,1, 7.067, 10605.482, 426.587, 52758.704 25/10/12,15:24:59,19,12,1, 11.9,1,1, 7.067, 10605.486, 426.590, 52758.777 25/10/12,15:25:00,00,12,1, 11.9,1,1, 7.066, 10605.483, 426.590, 52758.777 25/10/12,15:25:00,01,12,1, 11.9,1,1, 7.066, 10605.475, 426.597, 52758.753 25/10/12,15:25:00,02,12,1, 11.9,1,1, 7.066, 10605.466, 426.594, 52758.715 25/10/12,15:25:00,03,12,1, 11.9,1,1, 7.066, 10605.449, 426.604, 52758.694 25/10/12,15:25:00,04,12,1, 11.9,1,1, 7.066, 10605.454, 426.604, 52758.793 25/10/12,15:25:00,05,12,1, 11.9,1,1, 7.066, 10605.474, 426.600, 52758.822 25/10/12,15:25:00,06,12,1, 11.9,1,1, 7.066, 10605.474, 426.597, 52758.791 25/10/12,15:25:00,07,12,1, 11.9,1,1, 7.066, 10605.432, 426.584, 52758.781 25/10/12,15:25:00,08,12,1, 11.9,1,1, 7.066, 10605.441, 426.594, 52758.832 25/10/12,15:25:00,09,12,1, 11.9,1,1, 7.066, 10605.417, 426.574, 52758.811 25/10/12,15:25:00,10,12,1, 11.9,1,1, 7.066, 10605.418, 426.582, 52758.824 25/10/12,15:25:00,11,12,1, 11.9,1,1, 7.066, 10605.428, 426.599, 52758.778 25/10/12,15:25:00,12,12,1, 11.9,1,1, 7.066, 10605.423, 426.609, 52758.718 25/10/12,15:25:00,13,12,1, 11.9,1,1, 7.066, 10605.416, 426.595, 52758.846 25/10/12,15:25:00,14,12,1, 11.9,1,1, 7.066, 10605.403, 426.619, 52758.799 25/10/12,15:25:00,15,12,1, 11.9,1,1, 7.066, 10605.423, 426.604, 52758.825 25/10/12,15:25:00,16,12,1, 11.9,1,1, 7.066, 10605.398, 426.587, 52758.759 25/10/12,15:25:00,17,12,1, 11.9,1,1, 7.066, 10605.395, 426.613, 52758.758 25/10/12,15:25:00,18,12,1, 11.9,1,1, 7.066, 10605.415, 426.603, 52758.781 25/10/12,15:25:00,19,12,1, 11.9,1,1, 7.066, 10605.402, 426.595, 52758.813 25/10/12,15:25:01,00,12,1, 11.9,1,1, 7.065, 10605.400, 426.595, 52758.813 25/10/12,15:25:01,01,12,1, 11.9,1,1, 7.065, 10605.417, 426.604, 52758.807 25/10/12,15:25:01,02,12,1, 11.9,1,1, 7.065, 10605.425, 426.567, 52758.803 25/10/12,15:25:01,03,12,1, 11.9,1,1, 7.065, 10605.369, 426.594, 52758.784 25/10/12,15:25:01,04,12,1, 11.9,1,1, 7.065, 10605.366, 426.589, 52758.795 25/10/12,15:25:01,05,12,1, 11.9,1,1, 7.065, 10605.375, 426.601, 52758.804 25/10/12,15:25:01,06,12,1, 11.9,1,1, 7.065, 10605.371, 426.635, 52758.898 25/10/12,15:25:01,07,12,1, 11.9,1,1, 7.065, 10605.363, 426.597, 52758.821 25/10/12,15:25:01,08,12,1, 11.9,1,1, 7.065, 10605.371, 426.608, 52758.877 25/10/12,15:25:01,09,12,1, 11.9,1,1, 7.065, 10605.379, 426.619, 52758.858 25/10/12,15:25:01,10,12,1, 11.9,1,1, 7.065, 10605.364, 426.603, 52758.846 25/10/12,15:25:01,11,12,1, 11.9,1,1, 7.065, 10605.376, 426.614, 52758.845 25/10/12,15:25:01,12,12,1, 11.9,1,1, 7.065, 10605.348, 426.606, 52758.894 25/10/12,15:25:01,13,12,1, 11.9,1,1, 7.065, 10605.326, 426.659, 52758.852 25/10/12,15:25:01,14,12,1, 11.9,1,1, 7.065, 10605.346, 426.645, 52758.889 25/10/12,15:25:01,15,12,1, 11.9,1,1, 7.065, 10605.347, 426.636, 52758.842 25/10/12,15:25:01,16,12,1, 11.9,1,1, 7.065, 10605.343, 426.630, 52758.800 25/10/12,15:25:01,17,12,1, 11.9,1,1, 7.065, 10605.343, 426.639, 52758.826 25/10/12,15:25:01,18,12,1, 11.9,1,1, 7.065, 10605.341, 426.626, 52758.892 25/10/12,15:25:01,19,12,1, 11.9,1,1, 7.065, 10605.328, 426.661, 52758.916 25/10/12,15:25:02,00,12,1, 11.9,1,1, 7.070, 10605.325, 426.661, 52758.916 25/10/12,15:25:02,01,12,1, 11.9,1,1, 7.070, 10605.312, 426.659, 52758.862 25/10/12,15:25:02,02,12,1, 11.9,1,1, 7.070, 10605.329, 426.644, 52758.930 25/10/12,15:25:02,03,12,1, 11.9,1,1, 7.070, 10605.291, 426.642, 52758.866 25/10/12,15:25:02,04,12,1, 11.9,1,1, 7.070, 10605.289, 426.658, 52758.920 25/10/12,15:25:02,05,12,1, 11.9,1,1, 7.070, 10605.309, 426.637, 52758.909 25/10/12,15:25:02,06,12,1, 11.9,1,1, 7.070, 10605.297, 426.642, 52758.876 25/10/12,15:25:02,07,12,1, 11.9,1,1, 7.070, 10605.283, 426.647, 52758.908 25/10/12,15:25:02,08,12,1, 11.9,1,1, 7.070, 10605.289, 426.649, 52758.891 25/10/12,15:25:02,09,12,1, 11.9,1,1, 7.070, 10605.290, 426.655, 52758.907 25/10/12,15:25:02,10,12,1, 11.9,1,1, 7.070, 10605.290, 426.672, 52758.944 25/10/12,15:25:02,11,12,1, 11.9,1,1, 7.070, 10605.304, 426.685, 52758.965 25/10/12,15:25:02,12,12,1, 11.9,1,1, 7.070, 10605.246, 426.671, 52758.950 25/10/12,15:25:02,13,12,1, 11.9,1,1, 7.070, 10605.271, 426.660, 52759.039 25/10/12,15:25:02,14,12,1, 11.9,1,1, 7.070, 10605.257, 426.695, 52758.964 25/10/12,15:25:02,15,12,1, 11.9,1,1, 7.070, 10605.228, 426.680, 52758.892 25/10/12,15:25:02,16,12,1, 11.9,1,1, 7.070, 10605.240, 426.668, 52759.001 25/10/12,15:25:02,17,12,1, 11.9,1,1, 7.070, 10605.249, 426.674, 52758.952 25/10/12,15:25:02,18,12,1, 11.9,1,1, 7.070, 10605.249, 426.684, 52758.970 25/10/12,15:25:02,19,12,1, 11.9,1,1, 7.070, 10605.239, 426.686, 52758.878 25/10/12,15:25:03,00,12,1, 11.9,1,1, 7.065, 10605.233, 426.686, 52758.878 25/10/12,15:25:03,01,12,1, 11.9,1,1, 7.065, 10605.236, 426.704, 52758.997 25/10/12,15:25:03,02,12,1, 11.9,1,1, 7.065, 10605.237, 426.683, 52759.010 25/10/12,15:25:03,03,12,1, 11.9,1,1, 7.065, 10605.209, 426.709, 52758.992 25/10/12,15:25:03,04,12,1, 11.9,1,1, 7.065, 10605.229, 426.695, 52758.899 25/10/12,15:25:03,05,12,1, 11.9,1,1, 7.065, 10605.216, 426.691, 52758.912 25/10/12,15:25:03,06,12,1, 11.9,1,1, 7.065, 10605.247, 426.698, 52758.920 25/10/12,15:25:03,07,12,1, 11.9,1,1, 7.065, 10605.210, 426.720, 52759.028 25/10/12,15:25:03,08,12,1, 11.9,1,1, 7.065, 10605.231, 426.707, 52758.921 25/10/12,15:25:03,09,12,1, 11.9,1,1, 7.065, 10605.192, 426.715, 52759.009 25/10/12,15:25:03,10,12,1, 11.9,1,1, 7.065, 10605.215, 426.714, 52758.986 25/10/12,15:25:03,11,12,1, 11.9,1,1, 7.065, 10605.207, 426.713, 52758.955 25/10/12,15:25:03,12,12,1, 11.9,1,1, 7.065, 10605.203, 426.735, 52759.007 25/10/12,15:25:03,13,12,1, 11.9,1,1, 7.065, 10605.198, 426.733, 52758.993 25/10/12,15:25:03,14,12,1, 11.9,1,1, 7.065, 10605.206, 426.737, 52759.007 25/10/12,15:25:03,15,12,1, 11.9,1,1, 7.065, 10605.182, 426.742, 52758.955 25/10/12,15:25:03,16,12,1, 11.9,1,1, 7.065, 10605.199, 426.764, 52759.035 25/10/12,15:25:03,17,12,1, 11.9,1,1, 7.065, 10605.197, 426.748, 52759.001 25/10/12,15:25:03,18,12,1, 11.9,1,1, 7.065, 10605.189, 426.755, 52759.059 25/10/12,15:25:03,19,12,1, 11.9,1,1, 7.065, 10605.190, 426.754, 52759.004 25/10/12,15:25:04,00,11,1, 11.9,1,1, 7.067, 10605.183, 426.754, 52759.004 25/10/12,15:25:04,01,11,1, 11.9,1,1, 7.067, 10605.181, 426.748, 52758.966 25/10/12,15:25:04,02,11,1, 11.9,1,1, 7.067, 10605.158, 426.751, 52759.029 25/10/12,15:25:04,03,11,1, 11.9,1,1, 7.067, 10605.167, 426.742, 52758.961 25/10/12,15:25:04,04,11,1, 11.9,1,1, 7.067, 10605.162, 426.748, 52759.019 25/10/12,15:25:04,05,11,1, 11.9,1,1, 7.067, 10605.178, 426.771, 52759.031 25/10/12,15:25:04,06,11,1, 11.9,1,1, 7.067, 10605.166, 426.763, 52758.992 25/10/12,15:25:04,07,11,1, 11.9,1,1, 7.067, 10605.168, 426.767, 52759.019 25/10/12,15:25:04,08,11,1, 11.9,1,1, 7.067, 10605.160, 426.770, 52759.083 25/10/12,15:25:04,09,11,1, 11.9,1,1, 7.067, 10605.162, 426.766, 52759.064 25/10/12,15:25:04,10,11,1, 11.9,1,1, 7.067, 10605.150, 426.781, 52759.078 25/10/12,15:25:04,11,11,1, 11.9,1,1, 7.067, 10605.182, 426.793, 52759.042 25/10/12,15:25:04,12,11,1, 11.9,1,1, 7.067, 10605.164, 426.772, 52759.096 25/10/12,15:25:04,13,11,1, 11.9,1,1, 7.067, 10605.148, 426.800, 52759.042 25/10/12,15:25:04,14,11,1, 11.9,1,1, 7.067, 10605.160, 426.797, 52759.093 25/10/12,15:25:04,15,11,1, 11.9,1,1, 7.067, 10605.179, 426.797, 52759.031 25/10/12,15:25:04,16,11,1, 11.9,1,1, 7.067, 10605.184, 426.793, 52759.105 25/10/12,15:25:04,17,11,1, 11.9,1,1, 7.067, 10605.159, 426.799, 52759.065 25/10/12,15:25:04,18,11,1, 11.9,1,1, 7.067, 10605.141, 426.795, 52759.047 25/10/12,15:25:04,19,11,1, 11.9,1,1, 7.067, 10605.172, 426.788, 52759.061 25/10/12,15:25:05,00,12,1, 11.9,1,1, 7.069, 10605.166, 426.788, 52759.061 25/10/12,15:25:05,01,12,1, 11.9,1,1, 7.069, 10605.160, 426.784, 52759.080 25/10/12,15:25:05,02,12,1, 11.9,1,1, 7.069, 10605.154, 426.805, 52759.064 25/10/12,15:25:05,03,12,1, 11.9,1,1, 7.069, 10605.149, 426.794, 52759.024 25/10/12,15:25:05,04,12,1, 11.9,1,1, 7.069, 10605.151, 426.815, 52759.089 25/10/12,15:25:05,05,12,1, 11.9,1,1, 7.069, 10605.143, 426.825, 52759.130 25/10/12,15:25:05,06,12,1, 11.9,1,1, 7.069, 10605.151, 426.816, 52759.133 25/10/12,15:25:05,07,12,1, 11.9,1,1, 7.069, 10605.141, 426.818, 52759.141 25/10/12,15:25:05,08,12,1, 11.9,1,1, 7.069, 10605.171, 426.811, 52759.079 25/10/12,15:25:05,09,12,1, 11.9,1,1, 7.069, 10605.149, 426.830, 52759.037 25/10/12,15:25:05,10,12,1, 11.9,1,1, 7.069, 10605.137, 426.804, 52759.130 25/10/12,15:25:05,11,12,1, 11.9,1,1, 7.069, 10605.153, 426.826, 52759.095 25/10/12,15:25:05,12,12,1, 11.9,1,1, 7.069, 10605.143, 426.803, 52759.085 25/10/12,15:25:05,13,12,1, 11.9,1,1, 7.069, 10605.162, 426.820, 52759.170 25/10/12,15:25:05,14,12,1, 11.9,1,1, 7.069, 10605.158, 426.823, 52759.193 25/10/12,15:25:05,15,12,1, 11.9,1,1, 7.069, 10605.153, 426.855, 52759.157 25/10/12,15:25:05,16,12,1, 11.9,1,1, 7.069, 10605.149, 426.810, 52759.092 25/10/12,15:25:05,17,12,1, 11.9,1,1, 7.069, 10605.138, 426.838, 52759.124 25/10/12,15:25:05,18,12,1, 11.9,1,1, 7.069, 10605.155, 426.819, 52759.122 25/10/12,15:25:05,19,12,1, 11.9,1,1, 7.069, 10605.136, 426.872, 52759.144 25/10/12,15:25:06,00,12,1, 11.9,1,1, 7.068, 10605.133, 426.872, 52759.144 25/10/12,15:25:06,01,12,1, 11.9,1,1, 7.068, 10605.131, 426.845, 52759.178 25/10/12,15:25:06,02,12,1, 11.9,1,1, 7.068, 10605.139, 426.841, 52759.135 25/10/12,15:25:06,03,12,1, 11.9,1,1, 7.068, 10605.165, 426.827, 52759.075 25/10/12,15:25:06,04,12,1, 11.9,1,1, 7.068, 10605.155, 426.855, 52759.197 25/10/12,15:25:06,05,12,1, 11.9,1,1, 7.068, 10605.145, 426.870, 52759.183 25/10/12,15:25:06,06,12,1, 11.9,1,1, 7.068, 10605.158, 426.858, 52759.098 25/10/12,15:25:06,07,12,1, 11.9,1,1, 7.068, 10605.133, 426.876, 52759.235 25/10/12,15:25:06,08,12,1, 11.9,1,1, 7.068, 10605.155, 426.863, 52759.206 25/10/12,15:25:06,09,12,1, 11.9,1,1, 7.068, 10605.143, 426.889, 52759.199 25/10/12,15:25:06,10,12,1, 11.9,1,1, 7.068, 10605.156, 426.880, 52759.163 25/10/12,15:25:06,11,12,1, 11.9,1,1, 7.068, 10605.150, 426.859, 52759.164 25/10/12,15:25:06,12,12,1, 11.9,1,1, 7.068, 10605.154, 426.902, 52759.201 25/10/12,15:25:06,13,12,1, 11.9,1,1, 7.068, 10605.147, 426.893, 52759.231 25/10/12,15:25:06,14,12,1, 11.9,1,1, 7.068, 10605.167, 426.900, 52759.170 25/10/12,15:25:06,15,12,1, 11.9,1,1, 7.068, 10605.153, 426.886, 52759.221 25/10/12,15:25:06,16,12,1, 11.9,1,1, 7.068, 10605.139, 426.868, 52759.180 25/10/12,15:25:06,17,12,1, 11.9,1,1, 7.068, 10605.179, 426.886, 52759.169 25/10/12,15:25:06,18,12,1, 11.9,1,1, 7.068, 10605.153, 426.902, 52759.214 25/10/12,15:25:06,19,12,1, 11.9,1,1, 7.068, 10605.152, 426.895, 52759.233 25/10/12,15:25:07,00,12,1, 11.9,1,1, 7.067, 10605.149, 426.895, 52759.233 25/10/12,15:25:07,01,12,1, 11.9,1,1, 7.067, 10605.183, 426.910, 52759.253 25/10/12,15:25:07,02,12,1, 11.9,1,1, 7.067, 10605.160, 426.906, 52759.247 25/10/12,15:25:07,03,12,1, 11.9,1,1, 7.067, 10605.167, 426.891, 52759.236 25/10/12,15:25:07,04,12,1, 11.9,1,1, 7.067, 10605.164, 426.887, 52759.172 25/10/12,15:25:07,05,12,1, 11.9,1,1, 7.067, 10605.154, 426.891, 52759.170 25/10/12,15:25:07,06,12,1, 11.9,1,1, 7.067, 10605.159, 426.894, 52759.164 25/10/12,15:25:07,07,12,1, 11.9,1,1, 7.067, 10605.168, 426.907, 52759.231 25/10/12,15:25:07,08,12,1, 11.9,1,1, 7.067, 10605.180, 426.907, 52759.175 25/10/12,15:25:07,09,12,1, 11.9,1,1, 7.067, 10605.153, 426.899, 52759.240 25/10/12,15:25:07,10,12,1, 11.9,1,1, 7.067, 10605.142, 426.913, 52759.225 25/10/12,15:25:07,11,12,1, 11.9,1,1, 7.067, 10605.162, 426.903, 52759.178 25/10/12,15:25:07,12,12,1, 11.9,1,1, 7.067, 10605.160, 426.909, 52759.238 25/10/12,15:25:07,13,12,1, 11.9,1,1, 7.067, 10605.183, 426.947, 52759.305 25/10/12,15:25:07,14,12,1, 11.9,1,1, 7.067, 10605.152, 426.904, 52759.149 25/10/12,15:25:07,15,12,1, 11.9,1,1, 7.067, 10605.148, 426.950, 52759.255 25/10/12,15:25:07,16,12,1, 11.9,1,1, 7.067, 10605.145, 426.949, 52759.322 25/10/12,15:25:07,17,12,1, 11.9,1,1, 7.067, 10605.170, 426.941, 52759.240 25/10/12,15:25:07,18,12,1, 11.9,1,1, 7.067, 10605.124, 426.941, 52759.225 25/10/12,15:25:07,19,12,1, 11.9,1,1, 7.067, 10605.140, 426.968, 52759.277 25/10/12,15:25:08,00,12,1, 11.9,1,1, 7.069, 10605.133, 426.968, 52759.277 25/10/12,15:25:08,01,12,1, 11.9,1,1, 7.069, 10605.121, 426.958, 52759.315 25/10/12,15:25:08,02,12,1, 11.9,1,1, 7.069, 10605.150, 426.966, 52759.289 25/10/12,15:25:08,03,12,1, 11.9,1,1, 7.069, 10605.137, 426.992, 52759.240 25/10/12,15:25:08,04,12,1, 11.9,1,1, 7.069, 10605.116, 426.975, 52759.253 25/10/12,15:25:08,05,12,1, 11.9,1,1, 7.069, 10605.137, 427.001, 52759.297 25/10/12,15:25:08,06,12,1, 11.9,1,1, 7.069, 10605.123, 426.985, 52759.309 25/10/12,15:25:08,07,12,1, 11.9,1,1, 7.069, 10605.107, 426.987, 52759.287 25/10/12,15:25:08,08,12,1, 11.9,1,1, 7.069, 10605.122, 427.004, 52759.320 25/10/12,15:25:08,09,12,1, 11.9,1,1, 7.069, 10605.121, 427.017, 52759.321 25/10/12,15:25:08,10,12,1, 11.9,1,1, 7.069, 10605.092, 427.022, 52759.321 25/10/12,15:25:08,11,12,1, 11.9,1,1, 7.069, 10605.089, 427.028, 52759.309 25/10/12,15:25:08,12,12,1, 11.9,1,1, 7.069, 10605.121, 427.023, 52759.373 25/10/12,15:25:08,13,12,1, 11.9,1,1, 7.069, 10605.094, 427.005, 52759.276 25/10/12,15:25:08,14,12,1, 11.9,1,1, 7.069, 10605.097, 427.020, 52759.280 25/10/12,15:25:08,15,12,1, 11.9,1,1, 7.069, 10605.121, 427.039, 52759.319 25/10/12,15:25:08,16,12,1, 11.9,1,1, 7.069, 10605.071, 427.020, 52759.335 25/10/12,15:25:08,17,12,1, 11.9,1,1, 7.069, 10605.088, 427.036, 52759.364 25/10/12,15:25:08,18,12,1, 11.9,1,1, 7.069, 10605.092, 427.051, 52759.310 25/10/12,15:25:08,19,12,1, 11.9,1,1, 7.069, 10605.088, 427.052, 52759.360 25/10/12,15:25:09,00,12,1, 11.8,1,1, 7.068, 10605.083, 427.052, 52759.360 25/10/12,15:25:09,01,12,1, 11.8,1,1, 7.068, 10605.075, 427.023, 52759.283 25/10/12,15:25:09,02,12,1, 11.8,1,1, 7.068, 10605.085, 427.033, 52759.332 25/10/12,15:25:09,03,12,1, 11.8,1,1, 7.068, 10605.093, 427.059, 52759.260 25/10/12,15:25:09,04,12,1, 11.8,1,1, 7.068, 10605.096, 427.038, 52759.348 25/10/12,15:25:09,05,12,1, 11.8,1,1, 7.068, 10605.070, 427.034, 52759.362 25/10/12,15:25:09,06,12,1, 11.8,1,1, 7.068, 10605.061, 427.031, 52759.341 25/10/12,15:25:09,07,12,1, 11.8,1,1, 7.068, 10605.083, 427.066, 52759.384 25/10/12,15:25:09,08,12,1, 11.8,1,1, 7.068, 10605.057, 427.050, 52759.411 25/10/12,15:25:09,09,12,1, 11.8,1,1, 7.068, 10605.063, 427.037, 52759.321 25/10/12,15:25:09,10,12,1, 11.8,1,1, 7.068, 10605.062, 427.070, 52759.324 25/10/12,15:25:09,11,12,1, 11.8,1,1, 7.068, 10605.074, 427.070, 52759.337 25/10/12,15:25:09,12,12,1, 11.8,1,1, 7.068, 10605.076, 427.070, 52759.418 25/10/12,15:25:09,13,12,1, 11.8,1,1, 7.068, 10605.079, 427.068, 52759.349 25/10/12,15:25:09,14,12,1, 11.8,1,1, 7.068, 10605.049, 427.087, 52759.402 25/10/12,15:25:09,15,12,1, 11.8,1,1, 7.068, 10605.067, 427.054, 52759.384 25/10/12,15:25:09,16,12,1, 11.8,1,1, 7.068, 10605.061, 427.078, 52759.381 25/10/12,15:25:09,17,12,1, 11.8,1,1, 7.068, 10605.073, 427.097, 52759.430 25/10/12,15:25:09,18,12,1, 11.8,1,1, 7.068, 10605.059, 427.068, 52759.332 25/10/12,15:25:09,19,12,1, 11.8,1,1, 7.068, 10605.063, 427.079, 52759.414 25/10/12,15:25:10,00,12,1, 11.9,1,1, 7.064, 10605.057, 427.079, 52759.414 25/10/12,15:25:10,01,12,1, 11.9,1,1, 7.064, 10605.022, 427.080, 52759.337 25/10/12,15:25:10,02,12,1, 11.9,1,1, 7.064, 10605.037, 427.083, 52759.385 25/10/12,15:25:10,03,12,1, 11.9,1,1, 7.064, 10605.050, 427.096, 52759.423 25/10/12,15:25:10,04,12,1, 11.9,1,1, 7.064, 10605.006, 427.106, 52759.379 25/10/12,15:25:10,05,12,1, 11.9,1,1, 7.064, 10605.027, 427.099, 52759.415 25/10/12,15:25:10,06,12,1, 11.9,1,1, 7.064, 10605.045, 427.082, 52759.375 25/10/12,15:25:10,07,12,1, 11.9,1,1, 7.064, 10605.035, 427.105, 52759.356 25/10/12,15:25:10,08,12,1, 11.9,1,1, 7.064, 10605.038, 427.111, 52759.460 25/10/12,15:25:10,09,12,1, 11.9,1,1, 7.064, 10605.033, 427.105, 52759.466 25/10/12,15:25:10,10,12,1, 11.9,1,1, 7.064, 10605.038, 427.115, 52759.346 25/10/12,15:25:10,11,12,1, 11.9,1,1, 7.064, 10605.060, 427.122, 52759.379 25/10/12,15:25:10,12,12,1, 11.9,1,1, 7.064, 10605.036, 427.155, 52759.422 25/10/12,15:25:10,13,12,1, 11.9,1,1, 7.064, 10605.047, 427.144, 52759.403 25/10/12,15:25:10,14,12,1, 11.9,1,1, 7.064, 10605.035, 427.120, 52759.470 25/10/12,15:25:10,15,12,1, 11.9,1,1, 7.064, 10605.047, 427.134, 52759.382 25/10/12,15:25:10,16,12,1, 11.9,1,1, 7.064, 10605.043, 427.159, 52759.456 25/10/12,15:25:10,17,12,1, 11.9,1,1, 7.064, 10605.029, 427.158, 52759.413 25/10/12,15:25:10,18,12,1, 11.9,1,1, 7.064, 10605.052, 427.164, 52759.438 25/10/12,15:25:10,19,12,1, 11.9,1,1, 7.064, 10605.035, 427.162, 52759.449 25/10/12,15:25:11,00,12,1, 11.9,1,1, 7.069, 10605.032, 427.162, 52759.449 25/10/12,15:25:11,01,12,1, 11.9,1,1, 7.069, 10605.049, 427.197, 52759.438 25/10/12,15:25:11,02,12,1, 11.9,1,1, 7.069, 10605.053, 427.182, 52759.475 25/10/12,15:25:11,03,12,1, 11.9,1,1, 7.069, 10605.036, 427.201, 52759.491 25/10/12,15:25:11,04,12,1, 11.9,1,1, 7.069, 10605.039, 427.170, 52759.540 25/10/12,15:25:11,05,12,1, 11.9,1,1, 7.069, 10605.048, 427.178, 52759.270 25/10/12,15:25:11,06,12,1, 11.9,1,1, 7.069, 10605.043, 427.225, 52759.443 25/10/12,15:25:11,07,12,1, 11.9,1,1, 7.069, 10605.019, 427.212, 52759.454 25/10/12,15:25:11,08,12,1, 11.9,1,1, 7.069, 10605.033, 427.236, 52759.519 25/10/12,15:25:11,09,12,1, 11.9,1,1, 7.069, 10605.038, 427.216, 52759.461 25/10/12,15:25:11,10,12,1, 11.9,1,1, 7.069, 10605.028, 427.227, 52759.443 25/10/12,15:25:11,11,12,1, 11.9,1,1, 7.069, 10605.033, 427.240, 52759.523 25/10/12,15:25:11,12,12,1, 11.9,1,1, 7.069, 10605.055, 427.254, 52759.475 25/10/12,15:25:11,13,12,1, 11.9,1,1, 7.069, 10605.031, 427.223, 52759.501 25/10/12,15:25:11,14,12,1, 11.9,1,1, 7.069, 10605.043, 427.248, 52759.513 25/10/12,15:25:11,15,12,1, 11.9,1,1, 7.069, 10605.021, 427.248, 52759.487 25/10/12,15:25:11,16,12,1, 11.9,1,1, 7.069, 10605.038, 427.258, 52759.548 25/10/12,15:25:11,17,12,1, 11.9,1,1, 7.069, 10605.025, 427.260, 52759.549 25/10/12,15:25:11,18,12,1, 11.9,1,1, 7.069, 10605.053, 427.271, 52759.454 25/10/12,15:25:11,19,12,1, 11.9,1,1, 7.069, 10605.058, 427.276, 52759.576 25/10/12,15:25:12,00,12,1, 11.9,1,1, 7.065, 10605.057, 427.276, 52759.576 25/10/12,15:25:12,01,12,1, 11.9,1,1, 7.065, 10605.044, 427.301, 52759.548 25/10/12,15:25:12,02,12,1, 11.9,1,1, 7.065, 10605.050, 427.304, 52759.583 25/10/12,15:25:12,03,12,1, 11.9,1,1, 7.065, 10605.037, 427.304, 52759.564 25/10/12,15:25:12,04,12,1, 11.9,1,1, 7.065, 10605.051, 427.313, 52759.572 25/10/12,15:25:12,05,12,1, 11.9,1,1, 7.065, 10605.037, 427.318, 52759.570 25/10/12,15:25:12,06,12,1, 11.9,1,1, 7.065, 10605.057, 427.334, 52759.559 25/10/12,15:25:12,07,12,1, 11.9,1,1, 7.065, 10605.057, 427.338, 52759.568 25/10/12,15:25:12,08,12,1, 11.9,1,1, 7.065, 10605.060, 427.346, 52759.618 25/10/12,15:25:12,09,12,1, 11.9,1,1, 7.065, 10605.054, 427.327, 52759.560 25/10/12,15:25:12,10,12,1, 11.9,1,1, 7.065, 10605.043, 427.333, 52759.567 25/10/12,15:25:12,11,12,1, 11.9,1,1, 7.065, 10605.070, 427.348, 52759.570 25/10/12,15:25:12,12,12,1, 11.9,1,1, 7.065, 10605.063, 427.354, 52759.609 25/10/12,15:25:12,13,12,1, 11.9,1,1, 7.065, 10605.071, 427.407, 52759.654 25/10/12,15:25:12,14,12,1, 11.9,1,1, 7.065, 10605.083, 427.386, 52759.641 25/10/12,15:25:12,15,12,1, 11.9,1,1, 7.065, 10605.074, 427.387, 52759.582 25/10/12,15:25:12,16,12,1, 11.9,1,1, 7.065, 10605.077, 427.420, 52759.630 25/10/12,15:25:12,17,12,1, 11.9,1,1, 7.065, 10605.084, 427.384, 52759.648 25/10/12,15:25:12,18,12,1, 11.9,1,1, 7.065, 10605.077, 427.402, 52759.633 25/10/12,15:25:12,19,12,1, 11.9,1,1, 7.065, 10605.074, 427.421, 52759.627 25/10/12,15:25:13,00,12,1, 11.9,1,1, 7.065, 10605.066, 427.421, 52759.627 25/10/12,15:25:13,01,12,1, 11.9,1,1, 7.065, 10605.085, 427.439, 52759.590 25/10/12,15:25:13,02,12,1, 11.9,1,1, 7.065, 10605.111, 427.444, 52759.596 25/10/12,15:25:13,03,12,1, 11.9,1,1, 7.065, 10605.103, 427.432, 52759.641 25/10/12,15:25:13,04,12,1, 11.9,1,1, 7.065, 10605.102, 427.454, 52759.673 25/10/12,15:25:13,05,12,1, 11.9,1,1, 7.065, 10605.108, 427.486, 52759.612 25/10/12,15:25:13,06,12,1, 11.9,1,1, 7.065, 10605.131, 427.490, 52759.509 25/10/12,15:25:13,07,12,1, 11.9,1,1, 7.065, 10605.123, 427.505, 52759.696 25/10/12,15:25:13,08,12,1, 11.9,1,1, 7.065, 10605.142, 427.479, 52759.633 25/10/12,15:25:13,09,12,1, 11.9,1,1, 7.065, 10605.121, 427.501, 52759.654 25/10/12,15:25:13,10,12,1, 11.9,1,1, 7.065, 10605.105, 427.526, 52759.697 25/10/12,15:25:13,11,12,1, 11.9,1,1, 7.065, 10605.135, 427.522, 52759.719 25/10/12,15:25:13,12,12,1, 11.9,1,1, 7.065, 10605.139, 427.539, 52759.741 25/10/12,15:25:13,13,12,1, 11.9,1,1, 7.065, 10605.139, 427.537, 52759.761 25/10/12,15:25:13,14,12,1, 11.9,1,1, 7.065, 10605.138, 427.579, 52759.693 25/10/12,15:25:13,15,12,1, 11.9,1,1, 7.065, 10605.152, 427.548, 52759.744 25/10/12,15:25:13,16,12,1, 11.9,1,1, 7.065, 10605.145, 427.575, 52759.688 25/10/12,15:25:13,17,12,1, 11.9,1,1, 7.065, 10605.166, 427.582, 52759.705 25/10/12,15:25:13,18,12,1, 11.9,1,1, 7.065, 10605.134, 427.583, 52759.690 25/10/12,15:25:13,19,12,1, 11.9,1,1, 7.065, 10605.169, 427.584, 52759.716 25/10/12,15:25:14,00,12,1, 12.0,1,1, 7.064, 10605.166, 427.584, 52759.716 25/10/12,15:25:14,01,12,1, 12.0,1,1, 7.064, 10605.158, 427.600, 52759.769 25/10/12,15:25:14,02,12,1, 12.0,1,1, 7.064, 10605.174, 427.618, 52759.673 25/10/12,15:25:14,03,12,1, 12.0,1,1, 7.064, 10605.166, 427.620, 52759.674 25/10/12,15:25:14,04,12,1, 12.0,1,1, 7.064, 10605.169, 427.621, 52759.728 25/10/12,15:25:14,05,12,1, 12.0,1,1, 7.064, 10605.178, 427.640, 52759.789 25/10/12,15:25:14,06,12,1, 12.0,1,1, 7.064, 10605.192, 427.666, 52759.720 25/10/12,15:25:14,07,12,1, 12.0,1,1, 7.064, 10605.194, 427.665, 52759.734 25/10/12,15:25:14,08,12,1, 12.0,1,1, 7.064, 10605.221, 427.666, 52759.727 25/10/12,15:25:14,09,12,1, 12.0,1,1, 7.064, 10605.224, 427.650, 52759.771 25/10/12,15:25:14,10,12,1, 12.0,1,1, 7.064, 10605.215, 427.679, 52759.771 25/10/12,15:25:14,11,12,1, 12.0,1,1, 7.064, 10605.225, 427.685, 52759.750 25/10/12,15:25:14,12,12,1, 12.0,1,1, 7.064, 10605.205, 427.679, 52759.778 25/10/12,15:25:14,13,12,1, 12.0,1,1, 7.064, 10605.217, 427.696, 52759.745 25/10/12,15:25:14,14,12,1, 12.0,1,1, 7.064, 10605.217, 427.706, 52759.821 25/10/12,15:25:14,15,12,1, 12.0,1,1, 7.064, 10605.245, 427.740, 52759.741 25/10/12,15:25:14,16,12,1, 12.0,1,1, 7.064, 10605.224, 427.731, 52759.817 25/10/12,15:25:14,17,12,1, 12.0,1,1, 7.064, 10605.231, 427.735, 52759.831 25/10/12,15:25:14,18,12,1, 12.0,1,1, 7.064, 10605.253, 427.731, 52759.823 25/10/12,15:25:14,19,12,1, 12.0,1,1, 7.064, 10605.272, 427.755, 52759.823 25/10/12,15:25:15,00,12,1, 11.9,1,1, 7.065, 10605.266, 427.755, 52759.823 25/10/12,15:25:15,01,12,1, 11.9,1,1, 7.065, 10605.257, 427.778, 52759.791 25/10/12,15:25:15,02,12,1, 11.9,1,1, 7.065, 10605.248, 427.776, 52759.809 25/10/12,15:25:15,03,12,1, 11.9,1,1, 7.065, 10605.281, 427.775, 52759.797 25/10/12,15:25:15,04,12,1, 11.9,1,1, 7.065, 10605.271, 427.784, 52759.803 25/10/12,15:25:15,05,12,1, 11.9,1,1, 7.065, 10605.284, 427.788, 52759.737 25/10/12,15:25:15,06,12,1, 11.9,1,1, 7.065, 10605.263, 427.807, 52759.726 25/10/12,15:25:15,07,12,1, 11.9,1,1, 7.065, 10605.276, 427.831, 52759.814 25/10/12,15:25:15,08,12,1, 11.9,1,1, 7.065, 10605.288, 427.821, 52759.854 25/10/12,15:25:15,09,12,1, 11.9,1,1, 7.065, 10605.300, 427.822, 52759.854 25/10/12,15:25:15,10,12,1, 11.9,1,1, 7.065, 10605.296, 427.854, 52759.778 25/10/12,15:25:15,11,12,1, 11.9,1,1, 7.065, 10605.308, 427.835, 52759.829 25/10/12,15:25:15,12,12,1, 11.9,1,1, 7.065, 10605.290, 427.813, 52759.831 25/10/12,15:25:15,13,12,1, 11.9,1,1, 7.065, 10605.306, 427.831, 52759.787 25/10/12,15:25:15,14,12,1, 11.9,1,1, 7.065, 10605.322, 427.851, 52759.856 25/10/12,15:25:15,15,12,1, 11.9,1,1, 7.065, 10605.326, 427.851, 52759.788 25/10/12,15:25:15,16,12,1, 11.9,1,1, 7.065, 10605.347, 427.891, 52759.856 25/10/12,15:25:15,17,12,1, 11.9,1,1, 7.065, 10605.316, 427.898, 52759.861 25/10/12,15:25:15,18,12,1, 11.9,1,1, 7.065, 10605.328, 427.872, 52759.878 25/10/12,15:25:15,19,12,1, 11.9,1,1, 7.065, 10605.341, 427.907, 52759.836 25/10/12,15:25:16,00,12,1, 11.9,1,1, 7.065, 10605.341, 427.907, 52759.836 25/10/12,15:25:16,01,12,1, 11.9,1,1, 7.065, 10605.342, 427.917, 52759.922 25/10/12,15:25:16,02,12,1, 11.9,1,1, 7.065, 10605.331, 427.919, 52759.895 25/10/12,15:25:16,03,12,1, 11.9,1,1, 7.065, 10605.360, 427.913, 52759.859 25/10/12,15:25:16,04,12,1, 11.9,1,1, 7.065, 10605.339, 427.915, 52759.905 25/10/12,15:25:16,05,12,1, 11.9,1,1, 7.065, 10605.346, 427.924, 52759.823 25/10/12,15:25:16,06,12,1, 11.9,1,1, 7.065, 10605.340, 427.957, 52759.919 25/10/12,15:25:16,07,12,1, 11.9,1,1, 7.065, 10605.354, 427.952, 52759.869 25/10/12,15:25:16,08,12,1, 11.9,1,1, 7.065, 10605.379, 427.943, 52759.829 25/10/12,15:25:16,09,12,1, 11.9,1,1, 7.065, 10605.354, 427.966, 52759.880 25/10/12,15:25:16,10,12,1, 11.9,1,1, 7.065, 10605.365, 427.964, 52759.844 25/10/12,15:25:16,11,12,1, 11.9,1,1, 7.065, 10605.359, 427.937, 52759.863 25/10/12,15:25:16,12,12,1, 11.9,1,1, 7.065, 10605.382, 427.961, 52759.909 25/10/12,15:25:16,13,12,1, 11.9,1,1, 7.065, 10605.379, 427.967, 52759.891 25/10/12,15:25:16,14,12,1, 11.9,1,1, 7.065, 10605.393, 427.988, 52759.892 25/10/12,15:25:16,15,12,1, 11.9,1,1, 7.065, 10605.422, 427.978, 52759.868 25/10/12,15:25:16,16,12,1, 11.9,1,1, 7.065, 10605.373, 427.994, 52759.908 25/10/12,15:25:16,17,12,1, 11.9,1,1, 7.065, 10605.391, 427.999, 52759.845 25/10/12,15:25:16,18,12,1, 11.9,1,1, 7.065, 10605.373, 427.995, 52759.905 25/10/12,15:25:16,19,12,1, 11.9,1,1, 7.065, 10605.402, 427.987, 52759.903 25/10/12,15:25:17,00,12,1, 12.0,1,1, 7.066, 10605.400, 427.987, 52759.903 25/10/12,15:25:17,01,12,1, 12.0,1,1, 7.066, 10605.411, 428.002, 52759.901 25/10/12,15:25:17,02,12,1, 12.0,1,1, 7.066, 10605.426, 428.023, 52759.978 25/10/12,15:25:17,03,12,1, 12.0,1,1, 7.066, 10605.381, 428.010, 52759.861 25/10/12,15:25:17,04,12,1, 12.0,1,1, 7.066, 10605.430, 428.014, 52759.953 25/10/12,15:25:17,05,12,1, 12.0,1,1, 7.066, 10605.396, 428.015, 52759.875 25/10/12,15:25:17,06,12,1, 12.0,1,1, 7.066, 10605.436, 428.029, 52759.874 25/10/12,15:25:17,07,12,1, 12.0,1,1, 7.066, 10605.438, 428.034, 52759.972 25/10/12,15:25:17,08,12,1, 12.0,1,1, 7.066, 10605.427, 428.034, 52759.907 25/10/12,15:25:17,09,12,1, 12.0,1,1, 7.066, 10605.445, 428.058, 52759.984 25/10/12,15:25:17,10,12,1, 12.0,1,1, 7.066, 10605.431, 428.051, 52759.868 25/10/12,15:25:17,11,12,1, 12.0,1,1, 7.066, 10605.427, 428.053, 52759.949 25/10/12,15:25:17,12,12,1, 12.0,1,1, 7.066, 10605.450, 428.037, 52759.899 25/10/12,15:25:17,13,12,1, 12.0,1,1, 7.066, 10605.423, 428.057, 52759.921 25/10/12,15:25:17,14,12,1, 12.0,1,1, 7.066, 10605.444, 428.058, 52759.947 25/10/12,15:25:17,15,12,1, 12.0,1,1, 7.066, 10605.464, 428.036, 52759.966 25/10/12,15:25:17,16,12,1, 12.0,1,1, 7.066, 10605.450, 428.068, 52759.927 25/10/12,15:25:17,17,12,1, 12.0,1,1, 7.066, 10605.468, 428.062, 52759.942 25/10/12,15:25:17,18,12,1, 12.0,1,1, 7.066, 10605.466, 428.093, 52759.908 25/10/12,15:25:17,19,12,1, 12.0,1,1, 7.066, 10605.460, 428.049, 52759.900 25/10/12,15:25:18,00,12,1, 12.0,1,1, 7.065, 10605.458, 428.049, 52759.900 25/10/12,15:25:18,01,12,1, 12.0,1,1, 7.065, 10605.463, 428.074, 52759.955 25/10/12,15:25:18,02,12,1, 12.0,1,1, 7.065, 10605.479, 428.066, 52759.916 25/10/12,15:25:18,03,12,1, 12.0,1,1, 7.065, 10605.499, 428.080, 52759.989 25/10/12,15:25:18,04,12,1, 12.0,1,1, 7.065, 10605.473, 428.100, 52759.960 25/10/12,15:25:18,05,12,1, 12.0,1,1, 7.065, 10605.473, 428.073, 52759.962 25/10/12,15:25:18,06,12,1, 12.0,1,1, 7.065, 10605.467, 428.089, 52759.945 25/10/12,15:25:18,07,12,1, 12.0,1,1, 7.065, 10605.490, 428.108, 52759.965 25/10/12,15:25:18,08,12,1, 12.0,1,1, 7.065, 10605.488, 428.113, 52759.971 25/10/12,15:25:18,09,12,1, 12.0,1,1, 7.065, 10605.474, 428.097, 52759.965 25/10/12,15:25:18,10,12,1, 12.0,1,1, 7.065, 10605.479, 428.100, 52759.932 25/10/12,15:25:18,11,12,1, 12.0,1,1, 7.065, 10605.507, 428.104, 52759.970 25/10/12,15:25:18,12,12,1, 12.0,1,1, 7.065, 10605.506, 428.084, 52759.950 25/10/12,15:25:18,13,12,1, 12.0,1,1, 7.065, 10605.522, 428.125, 52759.925 25/10/12,15:25:18,14,12,1, 12.0,1,1, 7.065, 10605.534, 428.130, 52759.966 25/10/12,15:25:18,15,12,1, 12.0,1,1, 7.065, 10605.516, 428.118, 52760.033 25/10/12,15:25:18,16,12,1, 12.0,1,1, 7.065, 10605.509, 428.139, 52759.990 25/10/12,15:25:18,17,12,1, 12.0,1,1, 7.065, 10605.546, 428.128, 52759.999 25/10/12,15:25:18,18,12,1, 12.0,1,1, 7.065, 10605.507, 428.108, 52759.918 25/10/12,15:25:18,19,12,1, 12.0,1,1, 7.065, 10605.539, 428.127, 52759.970 25/10/12,15:25:19,00,12,1, 12.0,1,1, 7.066, 10605.533, 428.127, 52759.970 25/10/12,15:25:19,01,12,1, 12.0,1,1, 7.066, 10605.530, 428.130, 52759.969 25/10/12,15:25:19,02,12,1, 12.0,1,1, 7.066, 10605.531, 428.158, 52760.042 25/10/12,15:25:19,03,12,1, 12.0,1,1, 7.066, 10605.532, 428.167, 52759.965 25/10/12,15:25:19,04,12,1, 12.0,1,1, 7.066, 10605.532, 428.146, 52759.996 25/10/12,15:25:19,05,12,1, 12.0,1,1, 7.066, 10605.540, 428.122, 52759.997 25/10/12,15:25:19,06,12,1, 12.0,1,1, 7.066, 10605.574, 428.156, 52760.073 25/10/12,15:25:19,07,12,1, 12.0,1,1, 7.066, 10605.548, 428.176, 52759.998 25/10/12,15:25:19,08,12,1, 12.0,1,1, 7.066, 10605.567, 428.154, 52759.986 25/10/12,15:25:19,09,12,1, 12.0,1,1, 7.066, 10605.567, 428.171, 52760.019 25/10/12,15:25:19,10,12,1, 12.0,1,1, 7.066, 10605.553, 428.162, 52760.000 25/10/12,15:25:19,11,12,1, 12.0,1,1, 7.066, 10605.586, 428.169, 52760.049 25/10/12,15:25:19,12,12,1, 12.0,1,1, 7.066, 10605.563, 428.188, 52760.017 25/10/12,15:25:19,13,12,1, 12.0,1,1, 7.066, 10605.560, 428.184, 52760.012 25/10/12,15:25:19,14,12,1, 12.0,1,1, 7.066, 10605.552, 428.158, 52760.065 25/10/12,15:25:19,15,12,1, 12.0,1,1, 7.066, 10605.562, 428.169, 52760.056 25/10/12,15:25:19,16,12,1, 12.0,1,1, 7.066, 10605.593, 428.210, 52759.996 25/10/12,15:25:19,17,12,1, 12.0,1,1, 7.066, 10605.591, 428.215, 52760.097 25/10/12,15:25:19,18,12,1, 12.0,1,1, 7.066, 10605.580, 428.171, 52760.026 25/10/12,15:25:19,19,12,1, 12.0,1,1, 7.066, 10605.588, 428.211, 52760.092 25/10/12,15:25:20,00,12,1, 11.9,1,1, 7.063, 10605.583, 428.211, 52760.092 25/10/12,15:25:20,01,12,1, 11.9,1,1, 7.063, 10605.579, 428.227, 52760.123 25/10/12,15:25:20,02,12,1, 11.9,1,1, 7.063, 10605.608, 428.235, 52760.091 25/10/12,15:25:20,03,12,1, 11.9,1,1, 7.063, 10605.580, 428.234, 52760.055 25/10/12,15:25:20,04,12,1, 11.9,1,1, 7.063, 10605.585, 428.249, 52760.139 25/10/12,15:25:20,05,12,1, 11.9,1,1, 7.063, 10605.618, 428.241, 52760.110 25/10/12,15:25:20,06,12,1, 11.9,1,1, 7.063, 10605.595, 428.250, 52760.086 25/10/12,15:25:20,07,12,1, 11.9,1,1, 7.063, 10605.630, 428.252, 52760.029 25/10/12,15:25:20,08,12,1, 11.9,1,1, 7.063, 10605.625, 428.288, 52760.128 25/10/12,15:25:20,09,12,1, 11.9,1,1, 7.063, 10605.631, 428.273, 52760.156 25/10/12,15:25:20,10,12,1, 11.9,1,1, 7.063, 10605.607, 428.274, 52760.088 25/10/12,15:25:20,11,12,1, 11.9,1,1, 7.063, 10605.643, 428.257, 52760.101 25/10/12,15:25:20,12,12,1, 11.9,1,1, 7.063, 10605.623, 428.278, 52760.077 25/10/12,15:25:20,13,12,1, 11.9,1,1, 7.063, 10605.624, 428.292, 52760.138 25/10/12,15:25:20,14,12,1, 11.9,1,1, 7.063, 10605.657, 428.297, 52760.035 25/10/12,15:25:20,15,12,1, 11.9,1,1, 7.063, 10605.629, 428.309, 52760.046 25/10/12,15:25:20,16,12,1, 11.9,1,1, 7.063, 10605.627, 428.308, 52760.140 25/10/12,15:25:20,17,12,1, 11.9,1,1, 7.063, 10605.657, 428.313, 52760.074 25/10/12,15:25:20,18,12,1, 11.9,1,1, 7.063, 10605.646, 428.334, 52760.108 25/10/12,15:25:20,19,12,1, 11.9,1,1, 7.063, 10605.671, 428.313, 52760.072 25/10/12,15:25:21,00,12,1, 11.9,1,1, 7.065, 10605.667, 428.313, 52760.072 25/10/12,15:25:21,01,12,1, 11.9,1,1, 7.065, 10605.649, 428.343, 52760.131 25/10/12,15:25:21,02,12,1, 11.9,1,1, 7.065, 10605.655, 428.364, 52760.093 25/10/12,15:25:21,03,12,1, 11.9,1,1, 7.065, 10605.664, 428.337, 52760.025 25/10/12,15:25:21,04,12,1, 11.9,1,1, 7.065, 10605.670, 428.349, 52760.093 25/10/12,15:25:21,05,12,1, 11.9,1,1, 7.065, 10605.687, 428.369, 52760.176 25/10/12,15:25:21,06,12,1, 11.9,1,1, 7.065, 10605.707, 428.369, 52759.897 25/10/12,15:25:21,07,12,1, 11.9,1,1, 7.065, 10605.677, 428.381, 52760.020 25/10/12,15:25:21,08,12,1, 11.9,1,1, 7.065, 10605.715, 428.408, 52760.134 25/10/12,15:25:21,09,12,1, 11.9,1,1, 7.065, 10605.685, 428.383, 52760.103 25/10/12,15:25:21,10,12,1, 11.9,1,1, 7.065, 10605.731, 428.405, 52760.156 25/10/12,15:25:21,11,12,1, 11.9,1,1, 7.065, 10605.722, 428.383, 52760.041 25/10/12,15:25:21,12,12,1, 11.9,1,1, 7.065, 10605.718, 428.404, 52760.102 25/10/12,15:25:21,13,12,1, 11.9,1,1, 7.065, 10605.719, 428.418, 52760.157 25/10/12,15:25:21,14,12,1, 11.9,1,1, 7.065, 10605.738, 428.422, 52760.196 25/10/12,15:25:21,15,12,1, 11.9,1,1, 7.065, 10605.740, 428.420, 52760.102 25/10/12,15:25:21,16,12,1, 11.9,1,1, 7.065, 10605.742, 428.436, 52760.111 25/10/12,15:25:21,17,12,1, 11.9,1,1, 7.065, 10605.772, 428.439, 52760.148 25/10/12,15:25:21,18,12,1, 11.9,1,1, 7.065, 10605.738, 428.423, 52760.111 25/10/12,15:25:21,19,12,1, 11.9,1,1, 7.065, 10605.726, 428.437, 52760.215 25/10/12,15:25:22,00,12,1, 11.9,1,1, 7.063, 10605.725, 428.437, 52760.215 25/10/12,15:25:22,01,12,1, 11.9,1,1, 7.063, 10605.788, 428.485, 52760.154 25/10/12,15:25:22,02,12,1, 11.9,1,1, 7.063, 10605.778, 428.471, 52760.185 25/10/12,15:25:22,03,12,1, 11.9,1,1, 7.063, 10605.786, 428.495, 52760.240 25/10/12,15:25:22,04,12,1, 11.9,1,1, 7.063, 10605.800, 428.496, 52760.199 25/10/12,15:25:22,05,12,1, 11.9,1,1, 7.063, 10605.818, 428.489, 52760.180 25/10/12,15:25:22,06,12,1, 11.9,1,1, 7.063, 10605.803, 428.493, 52760.172 25/10/12,15:25:22,07,12,1, 11.9,1,1, 7.063, 10605.814, 428.508, 52760.119 25/10/12,15:25:22,08,12,1, 11.9,1,1, 7.063, 10605.816, 428.505, 52760.152 25/10/12,15:25:22,09,12,1, 11.9,1,1, 7.063, 10605.829, 428.513, 52760.129 25/10/12,15:25:22,10,12,1, 11.9,1,1, 7.063, 10605.830, 428.532, 52760.160 25/10/12,15:25:22,11,12,1, 11.9,1,1, 7.063, 10605.825, 428.539, 52760.202 25/10/12,15:25:22,12,12,1, 11.9,1,1, 7.063, 10605.849, 428.551, 52760.151 25/10/12,15:25:22,13,12,1, 11.9,1,1, 7.063, 10605.846, 428.558, 52760.227 25/10/12,15:25:22,14,12,1, 11.9,1,1, 7.063, 10605.860, 428.561, 52760.195 25/10/12,15:25:22,15,12,1, 11.9,1,1, 7.063, 10605.842, 428.550, 52760.248 25/10/12,15:25:22,16,12,1, 11.9,1,1, 7.063, 10605.879, 428.573, 52760.193 25/10/12,15:25:22,17,12,1, 11.9,1,1, 7.063, 10605.854, 428.583, 52760.211 25/10/12,15:25:22,18,12,1, 11.9,1,1, 7.063, 10605.870, 428.577, 52760.232 25/10/12,15:25:22,19,12,1, 11.9,1,1, 7.063, 10605.876, 428.570, 52760.153 25/10/12,15:25:23,00,12,1, 11.9,1,1, 7.065, 10605.875, 428.570, 52760.153 25/10/12,15:25:23,01,12,1, 11.9,1,1, 7.065, 10605.914, 428.573, 52760.212 25/10/12,15:25:23,02,12,1, 11.9,1,1, 7.065, 10605.904, 428.601, 52760.165 25/10/12,15:25:23,03,12,1, 11.9,1,1, 7.065, 10605.907, 428.602, 52760.150 25/10/12,15:25:23,04,12,1, 11.9,1,1, 7.065, 10605.948, 428.603, 52760.240 25/10/12,15:25:23,05,12,1, 11.9,1,1, 7.065, 10605.940, 428.620, 52760.156 25/10/12,15:25:23,06,12,1, 11.9,1,1, 7.065, 10605.949, 428.622, 52760.243 25/10/12,15:25:23,07,12,1, 11.9,1,1, 7.065, 10605.954, 428.630, 52760.202 25/10/12,15:25:23,08,12,1, 11.9,1,1, 7.065, 10605.975, 428.622, 52760.193 25/10/12,15:25:23,09,12,1, 11.9,1,1, 7.065, 10605.957, 428.641, 52760.290 25/10/12,15:25:23,10,12,1, 11.9,1,1, 7.065, 10605.960, 428.630, 52760.216 25/10/12,15:25:23,11,12,1, 11.9,1,1, 7.065, 10605.965, 428.618, 52760.229 25/10/12,15:25:23,12,12,1, 11.9,1,1, 7.065, 10605.989, 428.633, 52760.222 25/10/12,15:25:23,13,12,1, 11.9,1,1, 7.065, 10605.976, 428.644, 52760.250 25/10/12,15:25:23,14,12,1, 11.9,1,1, 7.065, 10605.966, 428.648, 52760.240 25/10/12,15:25:23,15,12,1, 11.9,1,1, 7.065, 10605.990, 428.657, 52760.256 25/10/12,15:25:23,16,12,1, 11.9,1,1, 7.065, 10605.971, 428.674, 52760.209 25/10/12,15:25:23,17,12,1, 11.9,1,1, 7.065, 10605.984, 428.662, 52760.207 25/10/12,15:25:23,18,12,1, 11.9,1,1, 7.065, 10605.989, 428.676, 52760.262 25/10/12,15:25:23,19,12,1, 11.9,1,1, 7.065, 10606.024, 428.697, 52760.267 25/10/12,15:25:24,00,12,1, 11.9,1,1, 7.068, 10606.017, 428.697, 52760.267 25/10/12,15:25:24,01,12,1, 11.9,1,1, 7.068, 10606.008, 428.710, 52760.331 25/10/12,15:25:24,02,12,1, 11.9,1,1, 7.068, 10606.017, 428.705, 52760.227 25/10/12,15:25:24,03,12,1, 11.9,1,1, 7.068, 10606.018, 428.691, 52760.213 25/10/12,15:25:24,04,12,1, 11.9,1,1, 7.068, 10606.035, 428.701, 52760.246 25/10/12,15:25:24,05,12,1, 11.9,1,1, 7.068, 10606.044, 428.710, 52760.336 25/10/12,15:25:24,06,12,1, 11.9,1,1, 7.068, 10606.077, 428.712, 52760.290 25/10/12,15:25:24,07,12,1, 11.9,1,1, 7.068, 10606.042, 428.731, 52760.287 25/10/12,15:25:24,08,12,1, 11.9,1,1, 7.068, 10606.048, 428.703, 52760.288 25/10/12,15:25:24,09,12,1, 11.9,1,1, 7.068, 10606.066, 428.713, 52760.276 25/10/12,15:25:24,10,12,1, 11.9,1,1, 7.068, 10606.096, 428.703, 52760.220 25/10/12,15:25:24,11,12,1, 11.9,1,1, 7.068, 10606.071, 428.745, 52760.300 25/10/12,15:25:24,12,12,1, 11.9,1,1, 7.068, 10606.079, 428.745, 52760.293 25/10/12,15:25:24,13,12,1, 11.9,1,1, 7.068, 10606.090, 428.741, 52760.299 25/10/12,15:25:24,14,12,1, 11.9,1,1, 7.068, 10606.087, 428.751, 52760.260 25/10/12,15:25:24,15,12,1, 11.9,1,1, 7.068, 10606.088, 428.760, 52760.281 25/10/12,15:25:24,16,12,1, 11.9,1,1, 7.068, 10606.064, 428.770, 52760.283 25/10/12,15:25:24,17,12,1, 11.9,1,1, 7.068, 10606.097, 428.756, 52760.240 25/10/12,15:25:24,18,12,1, 11.9,1,1, 7.068, 10606.096, 428.772, 52760.284 25/10/12,15:25:24,19,12,1, 11.9,1,1, 7.068, 10606.094, 428.784, 52760.274 25/10/12,15:25:25,00,12,1, 11.9,1,1, 7.063, 10606.092, 428.784, 52760.274 25/10/12,15:25:25,01,12,1, 11.9,1,1, 7.063, 10606.124, 428.835, 52760.346 25/10/12,15:25:25,02,12,1, 11.9,1,1, 7.063, 10606.104, 428.815, 52760.308 25/10/12,15:25:25,03,12,1, 11.9,1,1, 7.063, 10606.099, 428.796, 52760.301 25/10/12,15:25:25,04,12,1, 11.9,1,1, 7.063, 10606.129, 428.824, 52760.356 25/10/12,15:25:25,05,12,1, 11.9,1,1, 7.063, 10606.117, 428.817, 52760.318 25/10/12,15:25:25,06,12,1, 11.9,1,1, 7.063, 10606.149, 428.810, 52760.309 25/10/12,15:25:25,07,12,1, 11.9,1,1, 7.063, 10606.154, 428.832, 52760.287 25/10/12,15:25:25,08,12,1, 11.9,1,1, 7.063, 10606.137, 428.838, 52760.313 25/10/12,15:25:25,09,12,1, 11.9,1,1, 7.063, 10606.136, 428.840, 52760.244 25/10/12,15:25:25,10,12,1, 11.9,1,1, 7.063, 10606.147, 428.859, 52760.271 25/10/12,15:25:25,11,12,1, 11.9,1,1, 7.063, 10606.138, 428.854, 52760.322 25/10/12,15:25:25,12,12,1, 11.9,1,1, 7.063, 10606.132, 428.842, 52760.289 25/10/12,15:25:25,13,12,1, 11.9,1,1, 7.063, 10606.142, 428.874, 52760.362 25/10/12,15:25:25,14,12,1, 11.9,1,1, 7.063, 10606.156, 428.885, 52760.293 25/10/12,15:25:25,15,12,1, 11.9,1,1, 7.063, 10606.154, 428.882, 52760.290 25/10/12,15:25:25,16,12,1, 11.9,1,1, 7.063, 10606.159, 428.885, 52760.293 25/10/12,15:25:25,17,12,1, 11.9,1,1, 7.063, 10606.145, 428.899, 52760.362 25/10/12,15:25:25,18,12,1, 11.9,1,1, 7.063, 10606.166, 428.895, 52760.266 25/10/12,15:25:25,19,12,1, 11.9,1,1, 7.063, 10606.165, 428.889, 52760.254 25/10/12,15:25:26,00,12,1, 12.0,1,1, 7.064, 10606.159, 428.889, 52760.254 25/10/12,15:25:26,01,12,1, 12.0,1,1, 7.064, 10606.174, 428.915, 52760.290 25/10/12,15:25:26,02,12,1, 12.0,1,1, 7.064, 10606.167, 428.912, 52760.283 25/10/12,15:25:26,03,12,1, 12.0,1,1, 7.064, 10606.195, 428.952, 52760.346 25/10/12,15:25:26,04,12,1, 12.0,1,1, 7.064, 10606.190, 428.948, 52760.303 25/10/12,15:25:26,05,12,1, 12.0,1,1, 7.064, 10606.175, 428.952, 52760.334 25/10/12,15:25:26,06,12,1, 12.0,1,1, 7.064, 10606.220, 428.956, 52760.323 25/10/12,15:25:26,07,12,1, 12.0,1,1, 7.064, 10606.207, 428.975, 52760.360 25/10/12,15:25:26,08,12,1, 12.0,1,1, 7.064, 10606.212, 428.984, 52760.343 25/10/12,15:25:26,09,12,1, 12.0,1,1, 7.064, 10606.190, 428.986, 52760.341 25/10/12,15:25:26,10,12,1, 12.0,1,1, 7.064, 10606.200, 428.989, 52760.316 25/10/12,15:25:26,11,12,1, 12.0,1,1, 7.064, 10606.194, 429.000, 52760.284 25/10/12,15:25:26,12,12,1, 12.0,1,1, 7.064, 10606.193, 429.008, 52760.398 25/10/12,15:25:26,13,12,1, 12.0,1,1, 7.064, 10606.207, 429.021, 52760.267 25/10/12,15:25:26,14,12,1, 12.0,1,1, 7.064, 10606.225, 429.025, 52760.338 25/10/12,15:25:26,15,12,1, 12.0,1,1, 7.064, 10606.209, 429.039, 52760.378 25/10/12,15:25:26,16,12,1, 12.0,1,1, 7.064, 10606.225, 429.044, 52760.326 25/10/12,15:25:26,17,12,1, 12.0,1,1, 7.064, 10606.227, 429.057, 52760.338 25/10/12,15:25:26,18,12,1, 12.0,1,1, 7.064, 10606.244, 429.070, 52760.323 25/10/12,15:25:26,19,12,1, 12.0,1,1, 7.064, 10606.261, 429.077, 52760.280 25/10/12,15:25:27,00,12,1, 11.9,1,1, 7.066, 10606.259, 429.077, 52760.280 25/10/12,15:25:27,01,12,1, 11.9,1,1, 7.066, 10606.275, 429.096, 52760.357 25/10/12,15:25:27,02,12,1, 11.9,1,1, 7.066, 10606.256, 429.101, 52760.392 25/10/12,15:25:27,03,12,1, 11.9,1,1, 7.066, 10606.277, 429.081, 52760.284 25/10/12,15:25:27,04,12,1, 11.9,1,1, 7.066, 10606.256, 429.110, 52760.274 25/10/12,15:25:27,05,12,1, 11.9,1,1, 7.066, 10606.268, 429.129, 52760.360 25/10/12,15:25:27,06,12,1, 11.9,1,1, 7.066, 10606.268, 429.131, 52760.397 25/10/12,15:25:27,07,12,1, 11.9,1,1, 7.066, 10606.275, 429.128, 52760.315 25/10/12,15:25:27,08,12,1, 11.9,1,1, 7.066, 10606.291, 429.131, 52760.382 25/10/12,15:25:27,09,12,1, 11.9,1,1, 7.066, 10606.301, 429.178, 52760.387 25/10/12,15:25:27,10,12,1, 11.9,1,1, 7.066, 10606.295, 429.168, 52760.321 25/10/12,15:25:27,11,12,1, 11.9,1,1, 7.066, 10606.317, 429.155, 52760.311 25/10/12,15:25:27,12,12,1, 11.9,1,1, 7.066, 10606.346, 429.172, 52760.317 25/10/12,15:25:27,13,12,1, 11.9,1,1, 7.066, 10606.337, 429.202, 52760.340 25/10/12,15:25:27,14,12,1, 11.9,1,1, 7.066, 10606.354, 429.215, 52760.386 25/10/12,15:25:27,15,12,1, 11.9,1,1, 7.066, 10606.350, 429.230, 52760.423 25/10/12,15:25:27,16,12,1, 11.9,1,1, 7.066, 10606.346, 429.233, 52760.343 25/10/12,15:25:27,17,12,1, 11.9,1,1, 7.066, 10606.363, 429.243, 52760.360 25/10/12,15:25:27,18,12,1, 11.9,1,1, 7.066, 10606.373, 429.263, 52760.390 25/10/12,15:25:27,19,12,1, 11.9,1,1, 7.066, 10606.364, 429.270, 52760.406 25/10/12,15:25:28,00,12,1, 12.0,1,1, 7.066, 10606.359, 429.270, 52760.406 25/10/12,15:25:28,01,12,1, 12.0,1,1, 7.066, 10606.410, 429.285, 52760.367 25/10/12,15:25:28,02,12,1, 12.0,1,1, 7.066, 10606.398, 429.305, 52760.342 25/10/12,15:25:28,03,12,1, 12.0,1,1, 7.066, 10606.413, 429.310, 52760.369 25/10/12,15:25:28,04,12,1, 12.0,1,1, 7.066, 10606.422, 429.313, 52760.357 25/10/12,15:25:28,05,12,1, 12.0,1,1, 7.066, 10606.453, 429.340, 52760.346 25/10/12,15:25:28,06,12,1, 12.0,1,1, 7.066, 10606.454, 429.328, 52760.376 25/10/12,15:25:28,07,12,1, 12.0,1,1, 7.066, 10606.466, 429.355, 52760.348 25/10/12,15:25:28,08,12,1, 12.0,1,1, 7.066, 10606.464, 429.365, 52760.353 25/10/12,15:25:28,09,12,1, 12.0,1,1, 7.066, 10606.475, 429.380, 52760.468 25/10/12,15:25:28,10,12,1, 12.0,1,1, 7.066, 10606.468, 429.387, 52760.419 25/10/12,15:25:28,11,12,1, 12.0,1,1, 7.066, 10606.492, 429.378, 52760.364 25/10/12,15:25:28,12,12,1, 12.0,1,1, 7.066, 10606.510, 429.399, 52760.437 25/10/12,15:25:28,13,12,1, 12.0,1,1, 7.066, 10606.507, 429.439, 52760.349 25/10/12,15:25:28,14,12,1, 12.0,1,1, 7.066, 10606.540, 429.453, 52760.388 25/10/12,15:25:28,15,12,1, 12.0,1,1, 7.066, 10606.578, 429.441, 52760.361 25/10/12,15:25:28,16,12,1, 12.0,1,1, 7.066, 10606.548, 429.467, 52760.445 25/10/12,15:25:28,17,12,1, 12.0,1,1, 7.066, 10606.590, 429.459, 52760.419 25/10/12,15:25:28,18,12,1, 12.0,1,1, 7.066, 10606.596, 429.480, 52760.374 25/10/12,15:25:28,19,12,1, 12.0,1,1, 7.066, 10606.592, 429.466, 52760.387 25/10/12,15:25:29,00,12,1, 12.0,1,1, 7.068, 10606.585, 429.466, 52760.387 25/10/12,15:25:29,01,12,1, 12.0,1,1, 7.068, 10606.624, 429.531, 52760.450 25/10/12,15:25:29,02,12,1, 12.0,1,1, 7.068, 10606.576, 429.518, 52760.407 25/10/12,15:25:29,03,12,1, 12.0,1,1, 7.068, 10606.622, 429.536, 52760.437 25/10/12,15:25:29,04,12,1, 12.0,1,1, 7.068, 10606.625, 429.546, 52760.472 25/10/12,15:25:29,05,12,1, 12.0,1,1, 7.068, 10606.668, 429.549, 52760.475 25/10/12,15:25:29,06,12,1, 12.0,1,1, 7.068, 10606.634, 429.572, 52760.454 25/10/12,15:25:29,07,12,1, 12.0,1,1, 7.068, 10606.683, 429.586, 52760.534 25/10/12,15:25:29,08,12,1, 12.0,1,1, 7.068, 10606.670, 429.606, 52760.512 25/10/12,15:25:29,09,12,1, 12.0,1,1, 7.068, 10606.710, 429.594, 52760.494 25/10/12,15:25:29,10,12,1, 12.0,1,1, 7.068, 10606.739, 429.650, 52760.487 25/10/12,15:25:29,11,12,1, 12.0,1,1, 7.068, 10606.730, 429.625, 52760.415 25/10/12,15:25:29,12,12,1, 12.0,1,1, 7.068, 10606.738, 429.639, 52760.447 25/10/12,15:25:29,13,12,1, 12.0,1,1, 7.068, 10606.762, 429.669, 52760.580 25/10/12,15:25:29,14,12,1, 12.0,1,1, 7.068, 10606.728, 429.690, 52760.570 25/10/12,15:25:29,15,12,1, 12.0,1,1, 7.068, 10606.749, 429.673, 52760.573 25/10/12,15:25:29,16,12,1, 12.0,1,1, 7.068, 10606.788, 429.663, 52760.490 25/10/12,15:25:29,17,12,1, 12.0,1,1, 7.068, 10606.762, 429.689, 52760.462 25/10/12,15:25:29,18,12,1, 12.0,1,1, 7.068, 10606.786, 429.698, 52760.468 25/10/12,15:25:29,19,12,1, 12.0,1,1, 7.068, 10606.806, 429.719, 52760.520 25/10/12,15:25:30,00,12,1, 11.8,1,1, 7.065, 10606.802, 429.719, 52760.520 25/10/12,15:25:30,01,12,1, 11.8,1,1, 7.065, 10606.834, 429.753, 52760.513 25/10/12,15:25:30,02,12,1, 11.8,1,1, 7.065, 10606.801, 429.771, 52760.643 25/10/12,15:25:30,03,12,1, 11.8,1,1, 7.065, 10606.839, 429.748, 52760.475 25/10/12,15:25:30,04,12,1, 11.8,1,1, 7.065, 10606.824, 429.783, 52760.510 25/10/12,15:25:30,05,12,1, 11.8,1,1, 7.065, 10606.856, 429.783, 52760.470 25/10/12,15:25:30,06,12,1, 11.8,1,1, 7.065, 10606.861, 429.806, 52760.527 25/10/12,15:25:30,07,12,1, 11.8,1,1, 7.065, 10606.884, 429.800, 52760.427 25/10/12,15:25:30,08,12,1, 11.8,1,1, 7.065, 10606.900, 429.821, 52760.516 25/10/12,15:25:30,09,12,1, 11.8,1,1, 7.065, 10606.906, 429.814, 52760.535 25/10/12,15:25:30,10,12,1, 11.8,1,1, 7.065, 10606.918, 429.808, 52760.498 25/10/12,15:25:30,11,12,1, 11.8,1,1, 7.065, 10606.936, 429.830, 52760.419 25/10/12,15:25:30,12,12,1, 11.8,1,1, 7.065, 10606.946, 429.850, 52760.476 25/10/12,15:25:30,13,12,1, 11.8,1,1, 7.065, 10606.953, 429.896, 52760.500 25/10/12,15:25:30,14,12,1, 11.8,1,1, 7.065, 10606.987, 429.891, 52760.502 25/10/12,15:25:30,15,12,1, 11.8,1,1, 7.065, 10606.975, 429.859, 52760.447 25/10/12,15:25:30,16,12,1, 11.8,1,1, 7.065, 10606.961, 429.896, 52760.462 25/10/12,15:25:30,17,12,1, 11.8,1,1, 7.065, 10607.018, 429.879, 52760.442 25/10/12,15:25:30,18,12,1, 11.8,1,1, 7.065, 10607.011, 429.902, 52760.481 25/10/12,15:25:30,19,12,1, 11.8,1,1, 7.065, 10606.988, 429.886, 52760.530 25/10/12,15:25:31,00,12,1, 11.9,1,1, 7.065, 10606.985, 429.886, 52760.530 25/10/12,15:25:31,01,12,1, 11.9,1,1, 7.065, 10607.026, 429.898, 52760.549 25/10/12,15:25:31,02,12,1, 11.9,1,1, 7.065, 10607.046, 429.917, 52760.543 25/10/12,15:25:31,03,12,1, 11.9,1,1, 7.065, 10607.060, 429.915, 52760.463 25/10/12,15:25:31,04,12,1, 11.9,1,1, 7.065, 10607.089, 429.904, 52760.472 25/10/12,15:25:31,05,12,1, 11.9,1,1, 7.065, 10607.069, 429.934, 52760.500 25/10/12,15:25:31,06,12,1, 11.9,1,1, 7.065, 10607.075, 429.974, 52760.509 25/10/12,15:25:31,07,12,1, 11.9,1,1, 7.065, 10607.104, 429.968, 52760.602 25/10/12,15:25:31,08,12,1, 11.9,1,1, 7.065, 10607.106, 429.992, 52760.581 25/10/12,15:25:31,09,12,1, 11.9,1,1, 7.065, 10607.140, 429.988, 52760.517 25/10/12,15:25:31,10,12,1, 11.9,1,1, 7.065, 10607.126, 429.987, 52760.620 25/10/12,15:25:31,11,12,1, 11.9,1,1, 7.065, 10607.125, 430.018, 52760.564 25/10/12,15:25:31,12,12,1, 11.9,1,1, 7.065, 10607.143, 430.050, 52760.559 25/10/12,15:25:31,13,12,1, 11.9,1,1, 7.065, 10607.163, 430.037, 52760.577 25/10/12,15:25:31,14,12,1, 11.9,1,1, 7.065, 10607.175, 430.062, 52760.571 25/10/12,15:25:31,15,12,1, 11.9,1,1, 7.065, 10607.193, 430.075, 52760.593 25/10/12,15:25:31,16,12,1, 11.9,1,1, 7.065, 10607.191, 430.072, 52760.537 25/10/12,15:25:31,17,12,1, 11.9,1,1, 7.065, 10607.202, 430.098, 52760.571 25/10/12,15:25:31,18,12,1, 11.9,1,1, 7.065, 10607.221, 430.106, 52760.584 25/10/12,15:25:31,19,12,1, 11.9,1,1, 7.065, 10607.221, 430.110, 52760.519 25/10/12,15:25:32,00,12,1, 11.9,1,1, 7.062, 10607.219, 430.110, 52760.519 25/10/12,15:25:32,01,12,1, 11.9,1,1, 7.062, 10607.271, 430.123, 52760.587 25/10/12,15:25:32,02,12,1, 11.9,1,1, 7.062, 10607.292, 430.156, 52760.570 25/10/12,15:25:32,03,12,1, 11.9,1,1, 7.062, 10607.283, 430.153, 52760.584 25/10/12,15:25:32,04,12,1, 11.9,1,1, 7.062, 10607.302, 430.161, 52760.539 25/10/12,15:25:32,05,12,1, 11.9,1,1, 7.062, 10607.302, 430.187, 52760.595 25/10/12,15:25:32,06,12,1, 11.9,1,1, 7.062, 10607.305, 430.193, 52760.592 25/10/12,15:25:32,07,12,1, 11.9,1,1, 7.062, 10607.323, 430.166, 52760.522 25/10/12,15:25:32,08,12,1, 11.9,1,1, 7.062, 10607.349, 430.210, 52760.623 25/10/12,15:25:32,09,12,1, 11.9,1,1, 7.062, 10607.347, 430.213, 52760.570 25/10/12,15:25:32,10,12,1, 11.9,1,1, 7.062, 10607.381, 430.195, 52760.547 25/10/12,15:25:32,11,12,1, 11.9,1,1, 7.062, 10607.377, 430.208, 52760.568 25/10/12,15:25:32,12,12,1, 11.9,1,1, 7.062, 10607.378, 430.230, 52760.596 25/10/12,15:25:32,13,12,1, 11.9,1,1, 7.062, 10607.380, 430.243, 52760.624 25/10/12,15:25:32,14,12,1, 11.9,1,1, 7.062, 10607.410, 430.242, 52760.579 25/10/12,15:25:32,15,12,1, 11.9,1,1, 7.062, 10607.466, 430.260, 52760.554 25/10/12,15:25:32,16,12,1, 11.9,1,1, 7.062, 10607.437, 430.267, 52760.524 25/10/12,15:25:32,17,12,1, 11.9,1,1, 7.062, 10607.457, 430.275, 52760.510 25/10/12,15:25:32,18,12,1, 11.9,1,1, 7.062, 10607.445, 430.284, 52760.479 25/10/12,15:25:32,19,12,1, 11.9,1,1, 7.062, 10607.487, 430.280, 52760.501 25/10/12,15:25:33,00,12,1, 11.8,1,1, 7.062, 10607.486, 430.280, 52760.501 25/10/12,15:25:33,01,12,1, 11.8,1,1, 7.062, 10607.511, 430.287, 52760.578 25/10/12,15:25:33,02,12,1, 11.8,1,1, 7.062, 10607.505, 430.289, 52760.565 25/10/12,15:25:33,03,12,1, 11.8,1,1, 7.062, 10607.530, 430.289, 52760.518 25/10/12,15:25:33,04,12,1, 11.8,1,1, 7.062, 10607.584, 430.316, 52760.556 25/10/12,15:25:33,05,12,1, 11.8,1,1, 7.062, 10607.567, 430.332, 52760.574 25/10/12,15:25:33,06,12,1, 11.8,1,1, 7.062, 10607.565, 430.338, 52760.602 25/10/12,15:25:33,07,12,1, 11.8,1,1, 7.062, 10607.582, 430.331, 52760.628 25/10/12,15:25:33,08,12,1, 11.8,1,1, 7.062, 10607.558, 430.339, 52760.610 25/10/12,15:25:33,09,12,1, 11.8,1,1, 7.062, 10607.588, 430.345, 52760.560 25/10/12,15:25:33,10,12,1, 11.8,1,1, 7.062, 10607.617, 430.341, 52760.568 25/10/12,15:25:33,11,12,1, 11.8,1,1, 7.062, 10607.617, 430.334, 52760.609 25/10/12,15:25:33,12,12,1, 11.8,1,1, 7.062, 10607.635, 430.351, 52760.544 25/10/12,15:25:33,13,12,1, 11.8,1,1, 7.062, 10607.639, 430.372, 52760.628 25/10/12,15:25:33,14,12,1, 11.8,1,1, 7.062, 10607.660, 430.366, 52760.615 25/10/12,15:25:33,15,12,1, 11.8,1,1, 7.062, 10607.677, 430.372, 52760.547 25/10/12,15:25:33,16,12,1, 11.8,1,1, 7.062, 10607.681, 430.379, 52760.593 25/10/12,15:25:33,17,12,1, 11.8,1,1, 7.062, 10607.693, 430.387, 52760.564 25/10/12,15:25:33,18,12,1, 11.8,1,1, 7.062, 10607.713, 430.397, 52760.516 25/10/12,15:25:33,19,12,1, 11.8,1,1, 7.062, 10607.724, 430.388, 52760.563 25/10/12,15:25:34,00,12,1, 11.9,1,1, 7.068, 10607.719, 430.388, 52760.563 25/10/12,15:25:34,01,12,1, 11.9,1,1, 7.068, 10607.742, 430.391, 52760.540 25/10/12,15:25:34,02,12,1, 11.9,1,1, 7.068, 10607.734, 430.405, 52760.592 25/10/12,15:25:34,03,12,1, 11.9,1,1, 7.068, 10607.754, 430.393, 52760.577 25/10/12,15:25:34,04,12,1, 11.9,1,1, 7.068, 10607.789, 430.406, 52760.532 25/10/12,15:25:34,05,12,1, 11.9,1,1, 7.068, 10607.802, 430.403, 52760.543 25/10/12,15:25:34,06,12,1, 11.9,1,1, 7.068, 10607.815, 430.406, 52760.583 25/10/12,15:25:34,07,12,1, 11.9,1,1, 7.068, 10607.792, 430.395, 52760.571 25/10/12,15:25:34,08,12,1, 11.9,1,1, 7.068, 10607.810, 430.402, 52760.523 25/10/12,15:25:34,09,12,1, 11.9,1,1, 7.068, 10607.839, 430.400, 52760.546 25/10/12,15:25:34,10,12,1, 11.9,1,1, 7.068, 10607.847, 430.414, 52760.530 25/10/12,15:25:34,11,12,1, 11.9,1,1, 7.068, 10607.857, 430.428, 52760.542 25/10/12,15:25:34,12,12,1, 11.9,1,1, 7.068, 10607.876, 430.396, 52760.518 25/10/12,15:25:34,13,12,1, 11.9,1,1, 7.068, 10607.886, 430.393, 52760.484 25/10/12,15:25:34,14,12,1, 11.9,1,1, 7.068, 10607.865, 430.433, 52760.579 25/10/12,15:25:34,15,12,1, 11.9,1,1, 7.068, 10607.906, 430.427, 52760.547 25/10/12,15:25:34,16,12,1, 11.9,1,1, 7.068, 10607.907, 430.418, 52760.559 25/10/12,15:25:34,17,12,1, 11.9,1,1, 7.068, 10607.908, 430.383, 52760.480 25/10/12,15:25:34,18,12,1, 11.9,1,1, 7.068, 10607.894, 430.421, 52760.539 25/10/12,15:25:34,19,12,1, 11.9,1,1, 7.068, 10607.934, 430.407, 52760.508 25/10/12,15:25:35,00,12,1, 11.9,1,1, 7.064, 10607.928, 430.407, 52760.508 25/10/12,15:25:35,01,12,1, 11.9,1,1, 7.064, 10607.966, 430.394, 52760.474 25/10/12,15:25:35,02,12,1, 11.9,1,1, 7.064, 10607.978, 430.396, 52760.598 25/10/12,15:25:35,03,12,1, 11.9,1,1, 7.064, 10607.966, 430.407, 52760.499 25/10/12,15:25:35,04,12,1, 11.9,1,1, 7.064, 10607.977, 430.378, 52760.449 25/10/12,15:25:35,05,12,1, 11.9,1,1, 7.064, 10607.998, 430.381, 52760.468 25/10/12,15:25:35,06,12,1, 11.9,1,1, 7.064, 10608.004, 430.398, 52760.462 25/10/12,15:25:35,07,12,1, 11.9,1,1, 7.064, 10608.004, 430.401, 52760.501 25/10/12,15:25:35,08,12,1, 11.9,1,1, 7.064, 10607.989, 430.367, 52760.365 25/10/12,15:25:35,09,12,1, 11.9,1,1, 7.064, 10608.006, 430.409, 52760.538 25/10/12,15:25:35,10,12,1, 11.9,1,1, 7.064, 10608.015, 430.376, 52760.436 25/10/12,15:25:35,11,12,1, 11.9,1,1, 7.064, 10608.025, 430.377, 52760.455 25/10/12,15:25:35,12,12,1, 11.9,1,1, 7.064, 10608.051, 430.388, 52760.448 25/10/12,15:25:35,13,12,1, 11.9,1,1, 7.064, 10608.035, 430.366, 52760.479 25/10/12,15:25:35,14,12,1, 11.9,1,1, 7.064, 10608.035, 430.361, 52760.392 25/10/12,15:25:35,15,12,1, 11.9,1,1, 7.064, 10608.058, 430.374, 52760.432 25/10/12,15:25:35,16,12,1, 11.9,1,1, 7.064, 10608.075, 430.368, 52760.379 25/10/12,15:25:35,17,12,1, 11.9,1,1, 7.064, 10608.081, 430.381, 52760.458 25/10/12,15:25:35,18,12,1, 11.9,1,1, 7.064, 10608.075, 430.348, 52760.411 25/10/12,15:25:35,19,12,1, 11.9,1,1, 7.064, 10608.075, 430.351, 52760.413 25/10/12,15:25:36,00,12,1, 11.9,1,1, 7.064, 10608.070, 430.351, 52760.413 25/10/12,15:25:36,01,12,1, 11.9,1,1, 7.064, 10608.092, 430.364, 52760.439 25/10/12,15:25:36,02,12,1, 11.9,1,1, 7.064, 10608.109, 430.377, 52760.470 25/10/12,15:25:36,03,12,1, 11.9,1,1, 7.064, 10608.105, 430.347, 52760.428 25/10/12,15:25:36,04,12,1, 11.9,1,1, 7.064, 10608.103, 430.352, 52760.430 25/10/12,15:25:36,05,12,1, 11.9,1,1, 7.064, 10608.132, 430.328, 52760.419 25/10/12,15:25:36,06,12,1, 11.9,1,1, 7.064, 10608.094, 430.347, 52760.429 25/10/12,15:25:36,07,12,1, 11.9,1,1, 7.064, 10608.122, 430.356, 52760.451 25/10/12,15:25:36,08,12,1, 11.9,1,1, 7.064, 10608.135, 430.357, 52760.440 25/10/12,15:25:36,09,12,1, 11.9,1,1, 7.064, 10608.135, 430.344, 52760.446 25/10/12,15:25:36,10,12,1, 11.9,1,1, 7.064, 10608.151, 430.339, 52760.476 25/10/12,15:25:36,11,12,1, 11.9,1,1, 7.064, 10608.162, 430.330, 52760.396 25/10/12,15:25:36,12,12,1, 11.9,1,1, 7.064, 10608.196, 430.313, 52760.187 25/10/12,15:25:36,13,12,1, 11.9,1,1, 7.064, 10608.155, 430.311, 52760.342 25/10/12,15:25:36,14,12,1, 11.9,1,1, 7.064, 10608.164, 430.340, 52760.358 25/10/12,15:25:36,15,12,1, 11.9,1,1, 7.064, 10608.165, 430.346, 52760.387 25/10/12,15:25:36,16,12,1, 11.9,1,1, 7.064, 10608.145, 430.330, 52760.341 25/10/12,15:25:36,17,12,1, 11.9,1,1, 7.064, 10608.187, 430.300, 52760.369 25/10/12,15:25:36,18,12,1, 11.9,1,1, 7.064, 10608.186, 430.313, 52760.420 25/10/12,15:25:36,19,12,1, 11.9,1,1, 7.064, 10608.201, 430.301, 52760.396 25/10/12,15:25:37,00,12,1, 11.9,1,1, 7.066, 10608.195, 430.301, 52760.396 25/10/12,15:25:37,01,12,1, 11.9,1,1, 7.066, 10608.212, 430.317, 52760.366 25/10/12,15:25:37,02,12,1, 11.9,1,1, 7.066, 10608.225, 430.321, 52760.393 25/10/12,15:25:37,03,12,1, 11.9,1,1, 7.066, 10608.233, 430.322, 52760.385 25/10/12,15:25:37,04,12,1, 11.9,1,1, 7.066, 10608.228, 430.296, 52760.404 25/10/12,15:25:37,05,12,1, 11.9,1,1, 7.066, 10608.246, 430.313, 52760.406 25/10/12,15:25:37,06,12,1, 11.9,1,1, 7.066, 10608.212, 430.302, 52760.375 25/10/12,15:25:37,07,12,1, 11.9,1,1, 7.066, 10608.262, 430.305, 52760.335 25/10/12,15:25:37,08,12,1, 11.9,1,1, 7.066, 10608.233, 430.311, 52760.369 25/10/12,15:25:37,09,12,1, 11.9,1,1, 7.066, 10608.243, 430.319, 52760.354 25/10/12,15:25:37,10,12,1, 11.9,1,1, 7.066, 10608.235, 430.310, 52760.342 25/10/12,15:25:37,11,12,1, 11.9,1,1, 7.066, 10608.250, 430.284, 52760.341 25/10/12,15:25:37,12,12,1, 11.9,1,1, 7.066, 10608.229, 430.335, 52760.362 25/10/12,15:25:37,13,12,1, 11.9,1,1, 7.066, 10608.263, 430.301, 52760.266 25/10/12,15:25:37,14,12,1, 11.9,1,1, 7.066, 10608.293, 430.276, 52760.293 25/10/12,15:25:37,15,12,1, 11.9,1,1, 7.066, 10608.297, 430.306, 52760.330 25/10/12,15:25:37,16,12,1, 11.9,1,1, 7.066, 10608.284, 430.291, 52760.251 25/10/12,15:25:37,17,12,1, 11.9,1,1, 7.066, 10608.300, 430.314, 52760.420 25/10/12,15:25:37,18,12,1, 11.9,1,1, 7.066, 10608.289, 430.291, 52760.332 25/10/12,15:25:37,19,12,1, 11.9,1,1, 7.066, 10608.293, 430.312, 52760.385 25/10/12,15:25:38,00,12,1, 11.9,1,1, 7.064, 10608.287, 430.312, 52760.385 25/10/12,15:25:38,01,12,1, 11.9,1,1, 7.064, 10608.308, 430.306, 52760.289 25/10/12,15:25:38,02,12,1, 11.9,1,1, 7.064, 10608.306, 430.312, 52760.339 25/10/12,15:25:38,03,12,1, 11.9,1,1, 7.064, 10608.307, 430.292, 52760.314 25/10/12,15:25:38,04,12,1, 11.9,1,1, 7.064, 10608.316, 430.295, 52760.305 25/10/12,15:25:38,05,12,1, 11.9,1,1, 7.064, 10608.305, 430.291, 52760.269 25/10/12,15:25:38,06,12,1, 11.9,1,1, 7.064, 10608.309, 430.290, 52760.281 25/10/12,15:25:38,07,12,1, 11.9,1,1, 7.064, 10608.330, 430.317, 52760.331 25/10/12,15:25:38,08,12,1, 11.9,1,1, 7.064, 10608.339, 430.332, 52760.328 25/10/12,15:25:38,09,12,1, 11.9,1,1, 7.064, 10608.347, 430.282, 52760.281 25/10/12,15:25:38,10,12,1, 11.9,1,1, 7.064, 10608.363, 430.289, 52760.311 25/10/12,15:25:38,11,12,1, 11.9,1,1, 7.064, 10608.382, 430.286, 52760.296 25/10/12,15:25:38,12,12,1, 11.9,1,1, 7.064, 10608.373, 430.301, 52760.231 25/10/12,15:25:38,13,12,1, 11.9,1,1, 7.064, 10608.391, 430.289, 52760.322 25/10/12,15:25:38,14,12,1, 11.9,1,1, 7.064, 10608.401, 430.314, 52760.282 25/10/12,15:25:38,15,12,1, 11.9,1,1, 7.064, 10608.387, 430.309, 52760.353 25/10/12,15:25:38,16,12,1, 11.9,1,1, 7.064, 10608.423, 430.286, 52760.265 25/10/12,15:25:38,17,12,1, 11.9,1,1, 7.064, 10608.416, 430.284, 52760.234 25/10/12,15:25:38,18,12,1, 11.9,1,1, 7.064, 10608.420, 430.298, 52760.254 25/10/12,15:25:38,19,12,1, 11.9,1,1, 7.064, 10608.431, 430.287, 52760.259 25/10/12,15:25:39,00,12,1, 11.9,1,1, 7.065, 10608.429, 430.287, 52760.259 25/10/12,15:25:39,01,12,1, 11.9,1,1, 7.065, 10608.447, 430.284, 52760.267 25/10/12,15:25:39,02,12,1, 11.9,1,1, 7.065, 10608.447, 430.301, 52760.374 25/10/12,15:25:39,03,12,1, 11.9,1,1, 7.065, 10608.453, 430.287, 52760.330 25/10/12,15:25:39,04,12,1, 11.9,1,1, 7.065, 10608.470, 430.285, 52760.310 25/10/12,15:25:39,05,12,1, 11.9,1,1, 7.065, 10608.468, 430.286, 52760.259 25/10/12,15:25:39,06,12,1, 11.9,1,1, 7.065, 10608.459, 430.294, 52760.311 25/10/12,15:25:39,07,12,1, 11.9,1,1, 7.065, 10608.472, 430.301, 52760.318 25/10/12,15:25:39,08,12,1, 11.9,1,1, 7.065, 10608.503, 430.293, 52760.283 25/10/12,15:25:39,09,12,1, 11.9,1,1, 7.065, 10608.497, 430.273, 52760.306 25/10/12,15:25:39,10,12,1, 11.9,1,1, 7.065, 10608.503, 430.267, 52760.290 25/10/12,15:25:39,11,12,1, 11.9,1,1, 7.065, 10608.493, 430.275, 52760.233 25/10/12,15:25:39,12,12,1, 11.9,1,1, 7.065, 10608.530, 430.278, 52760.233 25/10/12,15:25:39,13,12,1, 11.9,1,1, 7.065, 10608.512, 430.265, 52760.254 25/10/12,15:25:39,14,12,1, 11.9,1,1, 7.065, 10608.556, 430.299, 52760.215 25/10/12,15:25:39,15,12,1, 11.9,1,1, 7.065, 10608.535, 430.282, 52760.194 25/10/12,15:25:39,16,12,1, 11.9,1,1, 7.065, 10608.525, 430.286, 52760.289 25/10/12,15:25:39,17,12,1, 11.9,1,1, 7.065, 10608.553, 430.267, 52760.308 25/10/12,15:25:39,18,12,1, 11.9,1,1, 7.065, 10608.560, 430.286, 52760.198 25/10/12,15:25:39,19,12,1, 11.9,1,1, 7.065, 10608.558, 430.300, 52760.238 25/10/12,15:25:40,00,12,1, 12.0,1,1, 7.066, 10608.554, 430.300, 52760.238 25/10/12,15:25:40,01,12,1, 12.0,1,1, 7.066, 10608.608, 430.283, 52760.186 25/10/12,15:25:40,02,12,1, 12.0,1,1, 7.066, 10608.571, 430.292, 52760.290 25/10/12,15:25:40,03,12,1, 12.0,1,1, 7.066, 10608.573, 430.290, 52760.244 25/10/12,15:25:40,04,12,1, 12.0,1,1, 7.066, 10608.604, 430.273, 52760.226 25/10/12,15:25:40,05,12,1, 12.0,1,1, 7.066, 10608.605, 430.301, 52760.267 25/10/12,15:25:40,06,12,1, 12.0,1,1, 7.066, 10608.632, 430.313, 52760.244 25/10/12,15:25:40,07,12,1, 12.0,1,1, 7.066, 10608.640, 430.329, 52760.212 25/10/12,15:25:40,08,12,1, 12.0,1,1, 7.066, 10608.619, 430.305, 52760.228 25/10/12,15:25:40,09,12,1, 12.0,1,1, 7.066, 10608.636, 430.293, 52760.232 25/10/12,15:25:40,10,12,1, 12.0,1,1, 7.066, 10608.652, 430.304, 52760.261 25/10/12,15:25:40,11,12,1, 12.0,1,1, 7.066, 10608.657, 430.292, 52760.260 25/10/12,15:25:40,12,12,1, 12.0,1,1, 7.066, 10608.671, 430.299, 52760.198 25/10/12,15:25:40,13,12,1, 12.0,1,1, 7.066, 10608.698, 430.311, 52760.195 25/10/12,15:25:40,14,12,1, 12.0,1,1, 7.066, 10608.684, 430.325, 52760.220 25/10/12,15:25:40,15,12,1, 12.0,1,1, 7.066, 10608.693, 430.281, 52760.274 25/10/12,15:25:40,16,12,1, 12.0,1,1, 7.066, 10608.720, 430.302, 52760.285 25/10/12,15:25:40,17,12,1, 12.0,1,1, 7.066, 10608.697, 430.329, 52760.273 25/10/12,15:25:40,18,12,1, 12.0,1,1, 7.066, 10608.730, 430.310, 52760.317 25/10/12,15:25:40,19,12,1, 12.0,1,1, 7.066, 10608.722, 430.307, 52760.226 25/10/12,15:25:41,00,12,1, 11.8,1,1, 7.064, 10608.721, 430.307, 52760.226 25/10/12,15:25:41,01,12,1, 11.8,1,1, 7.064, 10608.748, 430.324, 52760.295 25/10/12,15:25:41,02,12,1, 11.8,1,1, 7.064, 10608.740, 430.317, 52760.284 25/10/12,15:25:41,03,12,1, 11.8,1,1, 7.064, 10608.754, 430.323, 52760.220 25/10/12,15:25:41,04,12,1, 11.8,1,1, 7.064, 10608.744, 430.299, 52760.189 25/10/12,15:25:41,05,12,1, 11.8,1,1, 7.064, 10608.779, 430.309, 52760.163 25/10/12,15:25:41,06,12,1, 11.8,1,1, 7.064, 10608.769, 430.307, 52760.202 25/10/12,15:25:41,07,12,1, 11.8,1,1, 7.064, 10608.800, 430.293, 52760.119 25/10/12,15:25:41,08,12,1, 11.8,1,1, 7.064, 10608.758, 430.315, 52760.124 25/10/12,15:25:41,09,12,1, 11.8,1,1, 7.064, 10608.789, 430.299, 52760.126 25/10/12,15:25:41,10,12,1, 11.8,1,1, 7.064, 10608.832, 430.315, 52760.127 25/10/12,15:25:41,11,12,1, 11.8,1,1, 7.064, 10608.808, 430.316, 52760.143 25/10/12,15:25:41,12,12,1, 11.8,1,1, 7.064, 10608.824, 430.321, 52760.267 25/10/12,15:25:41,13,12,1, 11.8,1,1, 7.064, 10608.822, 430.346, 52760.179 25/10/12,15:25:41,14,12,1, 11.8,1,1, 7.064, 10608.813, 430.328, 52760.207 25/10/12,15:25:41,15,12,1, 11.8,1,1, 7.064, 10608.862, 430.292, 52760.172 25/10/12,15:25:41,16,12,1, 11.8,1,1, 7.064, 10608.838, 430.307, 52760.186 25/10/12,15:25:41,17,12,1, 11.8,1,1, 7.064, 10608.848, 430.323, 52760.136 25/10/12,15:25:41,18,12,1, 11.8,1,1, 7.064, 10608.872, 430.322, 52760.229 25/10/12,15:25:41,19,12,1, 11.8,1,1, 7.064, 10608.888, 430.321, 52760.189 25/10/12,15:25:42,00,12,1, 11.9,1,1, 7.063, 10608.888, 430.321, 52760.189 25/10/12,15:25:42,01,12,1, 11.9,1,1, 7.063, 10608.878, 430.341, 52760.234 25/10/12,15:25:42,02,12,1, 11.9,1,1, 7.063, 10608.884, 430.349, 52760.194 25/10/12,15:25:42,03,12,1, 11.9,1,1, 7.063, 10608.888, 430.326, 52760.124 25/10/12,15:25:42,04,12,1, 11.9,1,1, 7.063, 10608.899, 430.348, 52760.144 25/10/12,15:25:42,05,12,1, 11.9,1,1, 7.063, 10608.914, 430.326, 52760.213 25/10/12,15:25:42,06,12,1, 11.9,1,1, 7.063, 10608.893, 430.348, 52760.186 25/10/12,15:25:42,07,12,1, 11.9,1,1, 7.063, 10608.916, 430.337, 52760.182 25/10/12,15:25:42,08,12,1, 11.9,1,1, 7.063, 10608.948, 430.324, 52760.177 25/10/12,15:25:42,09,12,1, 11.9,1,1, 7.063, 10608.937, 430.334, 52760.231 25/10/12,15:25:42,10,12,1, 11.9,1,1, 7.063, 10608.939, 430.337, 52760.202 25/10/12,15:25:42,11,12,1, 11.9,1,1, 7.063, 10608.985, 430.338, 52760.120 25/10/12,15:25:42,12,12,1, 11.9,1,1, 7.063, 10608.953, 430.369, 52760.219 25/10/12,15:25:42,13,12,1, 11.9,1,1, 7.063, 10608.973, 430.367, 52760.161 25/10/12,15:25:42,14,12,1, 11.9,1,1, 7.063, 10608.988, 430.354, 52760.135 25/10/12,15:25:42,15,12,1, 11.9,1,1, 7.063, 10608.983, 430.340, 52760.137 25/10/12,15:25:42,16,12,1, 11.9,1,1, 7.063, 10609.007, 430.374, 52760.166 25/10/12,15:25:42,17,12,1, 11.9,1,1, 7.063, 10609.004, 430.391, 52760.093 25/10/12,15:25:42,18,12,1, 11.9,1,1, 7.063, 10609.008, 430.364, 52760.115 25/10/12,15:25:42,19,12,1, 11.9,1,1, 7.063, 10609.042, 430.370, 52760.106 25/10/12,15:25:43,00,12,1, 11.9,1,1, 7.064, 10609.038, 430.370, 52760.106 25/10/12,15:25:43,01,12,1, 11.9,1,1, 7.064, 10609.044, 430.364, 52760.138 25/10/12,15:25:43,02,12,1, 11.9,1,1, 7.064, 10609.051, 430.384, 52760.167 25/10/12,15:25:43,03,12,1, 11.9,1,1, 7.064, 10609.052, 430.405, 52760.159 25/10/12,15:25:43,04,12,1, 11.9,1,1, 7.064, 10609.071, 430.375, 52760.170 25/10/12,15:25:43,05,12,1, 11.9,1,1, 7.064, 10609.074, 430.405, 52760.150 25/10/12,15:25:43,06,12,1, 11.9,1,1, 7.064, 10609.065, 430.395, 52760.124 25/10/12,15:25:43,07,12,1, 11.9,1,1, 7.064, 10609.087, 430.404, 52760.069 25/10/12,15:25:43,08,12,1, 11.9,1,1, 7.064, 10609.103, 430.416, 52760.085 25/10/12,15:25:43,09,12,1, 11.9,1,1, 7.064, 10609.127, 430.427, 52760.110 25/10/12,15:25:43,10,12,1, 11.9,1,1, 7.064, 10609.115, 430.425, 52760.111 25/10/12,15:25:43,11,12,1, 11.9,1,1, 7.064, 10609.116, 430.450, 52760.093 25/10/12,15:25:43,12,12,1, 11.9,1,1, 7.064, 10609.135, 430.455, 52760.048 25/10/12,15:25:43,13,12,1, 11.9,1,1, 7.064, 10609.135, 430.441, 52760.078 25/10/12,15:25:43,14,12,1, 11.9,1,1, 7.064, 10609.122, 430.465, 52760.101 25/10/12,15:25:43,15,12,1, 11.9,1,1, 7.064, 10609.149, 430.476, 52760.086 25/10/12,15:25:43,16,12,1, 11.9,1,1, 7.064, 10609.152, 430.488, 52760.098 25/10/12,15:25:43,17,12,1, 11.9,1,1, 7.064, 10609.194, 430.484, 52760.037 25/10/12,15:25:43,18,12,1, 11.9,1,1, 7.064, 10609.199, 430.493, 52760.038 25/10/12,15:25:43,19,12,1, 11.9,1,1, 7.064, 10609.196, 430.501, 52760.119 25/10/12,15:25:44,00,12,1, 11.9,1,1, 7.064, 10609.188, 430.501, 52760.119 25/10/12,15:25:44,01,12,1, 11.9,1,1, 7.064, 10609.209, 430.505, 52760.035 25/10/12,15:25:44,02,12,1, 11.9,1,1, 7.064, 10609.213, 430.527, 52760.037 25/10/12,15:25:44,03,12,1, 11.9,1,1, 7.064, 10609.225, 430.534, 52760.121 25/10/12,15:25:44,04,12,1, 11.9,1,1, 7.064, 10609.224, 430.540, 52760.068 25/10/12,15:25:44,05,12,1, 11.9,1,1, 7.064, 10609.254, 430.524, 52759.999 25/10/12,15:25:44,06,12,1, 11.9,1,1, 7.064, 10609.250, 430.574, 52760.066 25/10/12,15:25:44,07,12,1, 11.9,1,1, 7.064, 10609.279, 430.558, 52760.050 25/10/12,15:25:44,08,12,1, 11.9,1,1, 7.064, 10609.287, 430.579, 52760.076 25/10/12,15:25:44,09,12,1, 11.9,1,1, 7.064, 10609.299, 430.596, 52760.155 25/10/12,15:25:44,10,12,1, 11.9,1,1, 7.064, 10609.299, 430.625, 52760.117 25/10/12,15:25:44,11,12,1, 11.9,1,1, 7.064, 10609.296, 430.615, 52760.039 25/10/12,15:25:44,12,12,1, 11.9,1,1, 7.064, 10609.320, 430.619, 52760.090 25/10/12,15:25:44,13,12,1, 11.9,1,1, 7.064, 10609.344, 430.643, 52760.088 25/10/12,15:25:44,14,12,1, 11.9,1,1, 7.064, 10609.326, 430.653, 52760.031 25/10/12,15:25:44,15,12,1, 11.9,1,1, 7.064, 10609.332, 430.661, 52760.040 25/10/12,15:25:44,16,12,1, 11.9,1,1, 7.064, 10609.357, 430.656, 52760.048 25/10/12,15:25:44,17,12,1, 11.9,1,1, 7.064, 10609.373, 430.657, 52760.037 25/10/12,15:25:44,18,12,1, 11.9,1,1, 7.064, 10609.385, 430.657, 52760.046 25/10/12,15:25:44,19,12,1, 11.9,1,1, 7.064, 10609.387, 430.709, 52759.985 25/10/12,15:25:45,00,12,1, 11.9,1,1, 7.062, 10609.380, 430.709, 52759.985 25/10/12,15:25:45,01,12,1, 11.9,1,1, 7.062, 10609.416, 430.709, 52760.058 25/10/12,15:25:45,02,12,1, 11.9,1,1, 7.062, 10609.456, 430.720, 52760.013 25/10/12,15:25:45,03,12,1, 11.9,1,1, 7.062, 10609.450, 430.732, 52759.998 25/10/12,15:25:45,04,12,1, 11.9,1,1, 7.062, 10609.458, 430.727, 52760.047 25/10/12,15:25:45,05,12,1, 11.9,1,1, 7.062, 10609.454, 430.737, 52759.968 25/10/12,15:25:45,06,12,1, 11.9,1,1, 7.062, 10609.452, 430.774, 52760.044 25/10/12,15:25:45,07,12,1, 11.9,1,1, 7.062, 10609.478, 430.767, 52760.043 25/10/12,15:25:45,08,12,1, 11.9,1,1, 7.062, 10609.502, 430.782, 52759.958 25/10/12,15:25:45,09,12,1, 11.9,1,1, 7.062, 10609.488, 430.782, 52760.048 25/10/12,15:25:45,10,12,1, 11.9,1,1, 7.062, 10609.495, 430.762, 52760.020 25/10/12,15:25:45,11,12,1, 11.9,1,1, 7.062, 10609.513, 430.783, 52759.960 25/10/12,15:25:45,12,12,1, 11.9,1,1, 7.062, 10609.532, 430.799, 52760.004 25/10/12,15:25:45,13,12,1, 11.9,1,1, 7.062, 10609.548, 430.813, 52759.963 25/10/12,15:25:45,14,12,1, 11.9,1,1, 7.062, 10609.552, 430.836, 52760.038 25/10/12,15:25:45,15,12,1, 11.9,1,1, 7.062, 10609.567, 430.843, 52760.003 25/10/12,15:25:45,16,12,1, 11.9,1,1, 7.062, 10609.571, 430.852, 52760.024 25/10/12,15:25:45,17,12,1, 11.9,1,1, 7.062, 10609.597, 430.861, 52760.047 25/10/12,15:25:45,18,12,1, 11.9,1,1, 7.062, 10609.600, 430.887, 52760.025 25/10/12,15:25:45,19,12,1, 11.9,1,1, 7.062, 10609.620, 430.883, 52759.948 25/10/12,15:25:46,00,12,1, 11.9,1,1, 7.066, 10609.614, 430.883, 52759.948 25/10/12,15:25:46,01,12,1, 11.9,1,1, 7.066, 10609.649, 430.909, 52759.981 25/10/12,15:25:46,02,12,1, 11.9,1,1, 7.066, 10609.657, 430.908, 52760.001 25/10/12,15:25:46,03,12,1, 11.9,1,1, 7.066, 10609.672, 430.909, 52759.972 25/10/12,15:25:46,04,12,1, 11.9,1,1, 7.066, 10609.693, 430.915, 52759.998 25/10/12,15:25:46,05,12,1, 11.9,1,1, 7.066, 10609.698, 430.935, 52759.936 25/10/12,15:25:46,06,12,1, 11.9,1,1, 7.066, 10609.712, 430.956, 52759.954 25/10/12,15:25:46,07,12,1, 11.9,1,1, 7.066, 10609.718, 430.955, 52760.019 25/10/12,15:25:46,08,12,1, 11.9,1,1, 7.066, 10609.713, 430.994, 52760.037 25/10/12,15:25:46,09,12,1, 11.9,1,1, 7.066, 10609.713, 430.979, 52759.920 25/10/12,15:25:46,10,12,1, 11.9,1,1, 7.066, 10609.747, 430.982, 52759.910 25/10/12,15:25:46,11,12,1, 11.9,1,1, 7.066, 10609.766, 430.990, 52759.959 25/10/12,15:25:46,12,12,1, 11.9,1,1, 7.066, 10609.795, 431.014, 52759.990 25/10/12,15:25:46,13,12,1, 11.9,1,1, 7.066, 10609.763, 431.032, 52759.959 25/10/12,15:25:46,14,12,1, 11.9,1,1, 7.066, 10609.804, 431.016, 52759.957 25/10/12,15:25:46,15,12,1, 11.9,1,1, 7.066, 10609.827, 431.050, 52759.988 25/10/12,15:25:46,16,12,1, 11.9,1,1, 7.066, 10609.808, 431.041, 52759.963 25/10/12,15:25:46,17,12,1, 11.9,1,1, 7.066, 10609.859, 431.014, 52759.917 25/10/12,15:25:46,18,12,1, 11.9,1,1, 7.066, 10609.850, 431.050, 52759.932 25/10/12,15:25:46,19,12,1, 11.9,1,1, 7.066, 10609.867, 431.078, 52759.930 25/10/12,15:25:47,00,12,1, 12.0,1,1, 7.065, 10609.864, 431.078, 52759.930 25/10/12,15:25:47,01,12,1, 12.0,1,1, 7.065, 10609.868, 431.076, 52759.916 25/10/12,15:25:47,02,12,1, 12.0,1,1, 7.065, 10609.870, 431.094, 52759.964 25/10/12,15:25:47,03,12,1, 12.0,1,1, 7.065, 10609.908, 431.118, 52759.899 25/10/12,15:25:47,04,12,1, 12.0,1,1, 7.065, 10609.916, 431.125, 52759.977 25/10/12,15:25:47,05,12,1, 12.0,1,1, 7.065, 10609.926, 431.150, 52759.878 25/10/12,15:25:47,06,12,1, 12.0,1,1, 7.065, 10609.936, 431.162, 52759.930 25/10/12,15:25:47,07,12,1, 12.0,1,1, 7.065, 10609.951, 431.151, 52759.869 25/10/12,15:25:47,08,12,1, 12.0,1,1, 7.065, 10609.958, 431.151, 52759.881 25/10/12,15:25:47,09,12,1, 12.0,1,1, 7.065, 10609.980, 431.179, 52759.917 25/10/12,15:25:47,10,12,1, 12.0,1,1, 7.065, 10609.992, 431.198, 52759.930 25/10/12,15:25:47,11,12,1, 12.0,1,1, 7.065, 10610.007, 431.194, 52759.957 25/10/12,15:25:47,12,12,1, 12.0,1,1, 7.065, 10610.008, 431.221, 52759.936 25/10/12,15:25:47,13,12,1, 12.0,1,1, 7.065, 10610.023, 431.211, 52759.878 25/10/12,15:25:47,14,12,1, 12.0,1,1, 7.065, 10610.040, 431.235, 52759.950 25/10/12,15:25:47,15,12,1, 12.0,1,1, 7.065, 10610.062, 431.226, 52759.911 25/10/12,15:25:47,16,12,1, 12.0,1,1, 7.065, 10610.064, 431.242, 52759.917 25/10/12,15:25:47,17,12,1, 12.0,1,1, 7.065, 10610.085, 431.272, 52759.889 25/10/12,15:25:47,18,12,1, 12.0,1,1, 7.065, 10610.108, 431.259, 52759.865 25/10/12,15:25:47,19,12,1, 12.0,1,1, 7.065, 10610.099, 431.258, 52759.915 25/10/12,15:25:48,00,12,1, 12.0,1,1, 7.064, 10610.098, 431.258, 52759.915 25/10/12,15:25:48,01,12,1, 12.0,1,1, 7.064, 10610.135, 431.294, 52759.838 25/10/12,15:25:48,02,12,1, 12.0,1,1, 7.064, 10610.161, 431.302, 52759.910 25/10/12,15:25:48,03,12,1, 12.0,1,1, 7.064, 10610.167, 431.315, 52759.859 25/10/12,15:25:48,04,12,1, 12.0,1,1, 7.064, 10610.180, 431.311, 52759.810 25/10/12,15:25:48,05,12,1, 12.0,1,1, 7.064, 10610.199, 431.336, 52759.823 25/10/12,15:25:48,06,12,1, 12.0,1,1, 7.064, 10610.210, 431.337, 52759.804 25/10/12,15:25:48,07,12,1, 12.0,1,1, 7.064, 10610.193, 431.351, 52759.806 25/10/12,15:25:48,08,12,1, 12.0,1,1, 7.064, 10610.228, 431.360, 52759.826 25/10/12,15:25:48,09,12,1, 12.0,1,1, 7.064, 10610.244, 431.380, 52759.861 25/10/12,15:25:48,10,12,1, 12.0,1,1, 7.064, 10610.249, 431.379, 52759.830 25/10/12,15:25:48,11,12,1, 12.0,1,1, 7.064, 10610.270, 431.376, 52759.814 25/10/12,15:25:48,12,12,1, 12.0,1,1, 7.064, 10610.270, 431.381, 52759.855 25/10/12,15:25:48,13,12,1, 12.0,1,1, 7.064, 10610.301, 431.392, 52759.825 25/10/12,15:25:48,14,12,1, 12.0,1,1, 7.064, 10610.292, 431.399, 52759.825 25/10/12,15:25:48,15,12,1, 12.0,1,1, 7.064, 10610.312, 431.430, 52759.864 25/10/12,15:25:48,16,12,1, 12.0,1,1, 7.064, 10610.318, 431.427, 52759.793 25/10/12,15:25:48,17,12,1, 12.0,1,1, 7.064, 10610.354, 431.442, 52759.834 25/10/12,15:25:48,18,12,1, 12.0,1,1, 7.064, 10610.354, 431.429, 52759.841 25/10/12,15:25:48,19,12,1, 12.0,1,1, 7.064, 10610.364, 431.441, 52759.779 25/10/12,15:25:49,00,12,1, 11.9,1,1, 7.067, 10610.356, 431.441, 52759.779 25/10/12,15:25:49,01,12,1, 11.9,1,1, 7.067, 10610.400, 431.448, 52759.817 25/10/12,15:25:49,02,12,1, 11.9,1,1, 7.067, 10610.412, 431.460, 52759.795 25/10/12,15:25:49,03,12,1, 11.9,1,1, 7.067, 10610.419, 431.483, 52759.806 25/10/12,15:25:49,04,12,1, 11.9,1,1, 7.067, 10610.453, 431.483, 52759.763 25/10/12,15:25:49,05,12,1, 11.9,1,1, 7.067, 10610.453, 431.503, 52759.776 25/10/12,15:25:49,06,12,1, 11.9,1,1, 7.067, 10610.476, 431.523, 52759.787 25/10/12,15:25:49,07,12,1, 11.9,1,1, 7.067, 10610.493, 431.523, 52759.762 25/10/12,15:25:49,08,12,1, 11.9,1,1, 7.067, 10610.483, 431.543, 52759.834 25/10/12,15:25:49,09,12,1, 11.9,1,1, 7.067, 10610.523, 431.556, 52759.758 25/10/12,15:25:49,10,12,1, 11.9,1,1, 7.067, 10610.534, 431.542, 52759.738 25/10/12,15:25:49,11,12,1, 11.9,1,1, 7.067, 10610.533, 431.562, 52759.739 25/10/12,15:25:49,12,12,1, 11.9,1,1, 7.067, 10610.560, 431.589, 52759.706 25/10/12,15:25:49,13,12,1, 11.9,1,1, 7.067, 10610.580, 431.601, 52759.794 25/10/12,15:25:49,14,12,1, 11.9,1,1, 7.067, 10610.608, 431.599, 52759.795 25/10/12,15:25:49,15,12,1, 11.9,1,1, 7.067, 10610.584, 431.627, 52759.720 25/10/12,15:25:49,16,12,1, 11.9,1,1, 7.067, 10610.624, 431.624, 52759.734 25/10/12,15:25:49,17,12,1, 11.9,1,1, 7.067, 10610.620, 431.621, 52759.687 25/10/12,15:25:49,18,12,1, 11.9,1,1, 7.067, 10610.674, 431.623, 52759.753 25/10/12,15:25:49,19,12,1, 11.9,1,1, 7.067, 10610.666, 431.626, 52759.680 25/10/12,15:25:50,00,12,1, 11.9,1,1, 7.062, 10610.665, 431.626, 52759.680 25/10/12,15:25:50,01,12,1, 11.9,1,1, 7.062, 10610.706, 431.682, 52759.787 25/10/12,15:25:50,02,12,1, 11.9,1,1, 7.062, 10610.694, 431.668, 52759.676 25/10/12,15:25:50,03,12,1, 11.9,1,1, 7.062, 10610.717, 431.654, 52759.642 25/10/12,15:25:50,04,12,1, 11.9,1,1, 7.062, 10610.744, 431.694, 52759.698 25/10/12,15:25:50,05,12,1, 11.9,1,1, 7.062, 10610.747, 431.706, 52759.700 25/10/12,15:25:50,06,12,1, 11.9,1,1, 7.062, 10610.732, 431.693, 52759.692 25/10/12,15:25:50,07,12,1, 11.9,1,1, 7.062, 10610.765, 431.709, 52759.681 25/10/12,15:25:50,08,12,1, 11.9,1,1, 7.062, 10610.801, 431.727, 52759.800 25/10/12,15:25:50,09,12,1, 11.9,1,1, 7.062, 10610.801, 431.746, 52759.719 25/10/12,15:25:50,10,12,1, 11.9,1,1, 7.062, 10610.822, 431.732, 52759.712 25/10/12,15:25:50,11,12,1, 11.9,1,1, 7.062, 10610.838, 431.748, 52759.636 25/10/12,15:25:50,12,12,1, 11.9,1,1, 7.062, 10610.834, 431.752, 52759.717 25/10/12,15:25:50,13,12,1, 11.9,1,1, 7.062, 10610.877, 431.764, 52759.685 25/10/12,15:25:50,14,12,1, 11.9,1,1, 7.062, 10610.884, 431.797, 52759.678 25/10/12,15:25:50,15,12,1, 11.9,1,1, 7.062, 10610.881, 431.785, 52759.700 25/10/12,15:25:50,16,12,1, 11.9,1,1, 7.062, 10610.916, 431.826, 52759.697 25/10/12,15:25:50,17,12,1, 11.9,1,1, 7.062, 10610.928, 431.815, 52759.631 25/10/12,15:25:50,18,12,1, 11.9,1,1, 7.062, 10610.925, 431.814, 52759.686 25/10/12,15:25:50,19,12,1, 11.9,1,1, 7.062, 10610.955, 431.814, 52759.660 25/10/12,15:25:51,00,12,1, 12.0,1,1, 7.065, 10610.949, 431.814, 52759.660 25/10/12,15:25:51,01,12,1, 12.0,1,1, 7.065, 10610.953, 431.833, 52759.671 25/10/12,15:25:51,02,12,1, 12.0,1,1, 7.065, 10610.968, 431.839, 52759.601 25/10/12,15:25:51,03,12,1, 12.0,1,1, 7.065, 10610.991, 431.874, 52759.656 25/10/12,15:25:51,04,12,1, 12.0,1,1, 7.065, 10611.011, 431.858, 52759.581 25/10/12,15:25:51,05,12,1, 12.0,1,1, 7.065, 10611.024, 431.868, 52759.549 25/10/12,15:25:51,06,12,1, 12.0,1,1, 7.065, 10611.037, 431.858, 52759.588 25/10/12,15:25:51,07,12,1, 12.0,1,1, 7.065, 10611.048, 431.871, 52759.568 25/10/12,15:25:51,08,12,1, 12.0,1,1, 7.065, 10611.056, 431.890, 52759.618 25/10/12,15:25:51,09,12,1, 12.0,1,1, 7.065, 10611.064, 431.892, 52759.619 25/10/12,15:25:51,10,12,1, 12.0,1,1, 7.065, 10611.098, 431.887, 52759.534 25/10/12,15:25:51,11,12,1, 12.0,1,1, 7.065, 10611.104, 431.939, 52759.636 25/10/12,15:25:51,12,12,1, 12.0,1,1, 7.065, 10611.105, 431.911, 52759.553 25/10/12,15:25:51,13,12,1, 12.0,1,1, 7.065, 10611.117, 431.892, 52759.582 25/10/12,15:25:51,14,12,1, 12.0,1,1, 7.065, 10611.127, 431.930, 52759.550 25/10/12,15:25:51,15,12,1, 12.0,1,1, 7.065, 10611.156, 431.932, 52759.571 25/10/12,15:25:51,16,12,1, 12.0,1,1, 7.065, 10611.153, 431.964, 52759.612 25/10/12,15:25:51,17,12,1, 12.0,1,1, 7.065, 10611.159, 431.947, 52759.559 25/10/12,15:25:51,18,12,1, 12.0,1,1, 7.065, 10611.198, 431.940, 52759.496 25/10/12,15:25:51,19,12,1, 12.0,1,1, 7.065, 10611.220, 431.947, 52759.515 25/10/12,15:25:52,00,12,1, 11.9,1,1, 7.061, 10611.216, 431.947, 52759.515 25/10/12,15:25:52,01,12,1, 11.9,1,1, 7.061, 10611.202, 431.964, 52759.506 25/10/12,15:25:52,02,12,1, 11.9,1,1, 7.061, 10611.215, 431.973, 52759.530 25/10/12,15:25:52,03,12,1, 11.9,1,1, 7.061, 10611.227, 431.989, 52759.503 25/10/12,15:25:52,04,12,1, 11.9,1,1, 7.061, 10611.238, 431.995, 52759.520 25/10/12,15:25:52,05,12,1, 11.9,1,1, 7.061, 10611.250, 431.983, 52759.486 25/10/12,15:25:52,06,12,1, 11.9,1,1, 7.061, 10611.282, 431.971, 52759.483 25/10/12,15:25:52,07,12,1, 11.9,1,1, 7.061, 10611.290, 431.964, 52759.455 25/10/12,15:25:52,08,12,1, 11.9,1,1, 7.061, 10611.295, 431.998, 52759.484 25/10/12,15:25:52,09,12,1, 11.9,1,1, 7.061, 10611.290, 431.997, 52759.466 25/10/12,15:25:52,10,12,1, 11.9,1,1, 7.061, 10611.316, 432.026, 52759.541 25/10/12,15:25:52,11,12,1, 11.9,1,1, 7.061, 10611.338, 431.985, 52759.501 25/10/12,15:25:52,12,12,1, 11.9,1,1, 7.061, 10611.321, 432.011, 52759.462 25/10/12,15:25:52,13,12,1, 11.9,1,1, 7.061, 10611.350, 432.029, 52759.475 25/10/12,15:25:52,14,12,1, 11.9,1,1, 7.061, 10611.339, 432.045, 52759.486 25/10/12,15:25:52,15,12,1, 11.9,1,1, 7.061, 10611.353, 432.051, 52759.438 25/10/12,15:25:52,16,12,1, 11.9,1,1, 7.061, 10611.389, 432.044, 52759.432 25/10/12,15:25:52,17,12,1, 11.9,1,1, 7.061, 10611.381, 432.032, 52759.460 25/10/12,15:25:52,18,12,1, 11.9,1,1, 7.061, 10611.397, 432.058, 52759.463 25/10/12,15:25:52,19,12,1, 11.9,1,1, 7.061, 10611.405, 432.066, 52759.417 25/10/12,15:25:53,00,12,1, 11.9,1,1, 7.065, 10611.399, 432.066, 52759.417 25/10/12,15:25:53,01,12,1, 11.9,1,1, 7.065, 10611.409, 432.072, 52759.423 25/10/12,15:25:53,02,12,1, 11.9,1,1, 7.065, 10611.439, 432.067, 52759.387 25/10/12,15:25:53,03,12,1, 11.9,1,1, 7.065, 10611.427, 432.067, 52759.395 25/10/12,15:25:53,04,12,1, 11.9,1,1, 7.065, 10611.423, 432.067, 52759.452 25/10/12,15:25:53,05,12,1, 11.9,1,1, 7.065, 10611.479, 432.075, 52759.336 25/10/12,15:25:53,06,12,1, 11.9,1,1, 7.065, 10611.489, 432.101, 52759.465 25/10/12,15:25:53,07,12,1, 11.9,1,1, 7.065, 10611.497, 432.096, 52759.339 25/10/12,15:25:53,08,12,1, 11.9,1,1, 7.065, 10611.514, 432.092, 52759.407 25/10/12,15:25:53,09,12,1, 11.9,1,1, 7.065, 10611.529, 432.069, 52759.336 25/10/12,15:25:53,10,12,1, 11.9,1,1, 7.065, 10611.537, 432.109, 52759.292 25/10/12,15:25:53,11,12,1, 11.9,1,1, 7.065, 10611.516, 432.097, 52759.380 25/10/12,15:25:53,12,12,1, 11.9,1,1, 7.065, 10611.550, 432.083, 52759.380 25/10/12,15:25:53,13,12,1, 11.9,1,1, 7.065, 10611.588, 432.063, 52759.334 25/10/12,15:25:53,14,12,1, 11.9,1,1, 7.065, 10611.582, 432.112, 52759.362 25/10/12,15:25:53,15,12,1, 11.9,1,1, 7.065, 10611.580, 432.075, 52759.342 25/10/12,15:25:53,16,12,1, 11.9,1,1, 7.065, 10611.614, 432.086, 52759.358 25/10/12,15:25:53,17,12,1, 11.9,1,1, 7.065, 10611.607, 432.106, 52759.338 25/10/12,15:25:53,18,12,1, 11.9,1,1, 7.065, 10611.618, 432.112, 52759.364 25/10/12,15:25:53,19,12,1, 11.9,1,1, 7.065, 10611.613, 432.118, 52759.322 25/10/12,15:25:54,00,12,1, 11.9,1,1, 7.062, 10611.608, 432.118, 52759.322 25/10/12,15:25:54,01,12,1, 11.9,1,1, 7.062, 10611.627, 432.086, 52759.337 25/10/12,15:25:54,02,12,1, 11.9,1,1, 7.062, 10611.678, 432.121, 52759.307 25/10/12,15:25:54,03,12,1, 11.9,1,1, 7.062, 10611.672, 432.106, 52759.298 25/10/12,15:25:54,04,12,1, 11.9,1,1, 7.062, 10611.679, 432.132, 52759.356 25/10/12,15:25:54,05,12,1, 11.9,1,1, 7.062, 10611.683, 432.139, 52759.304 25/10/12,15:25:54,06,12,1, 11.9,1,1, 7.062, 10611.689, 432.151, 52759.259 25/10/12,15:25:54,07,12,1, 11.9,1,1, 7.062, 10611.693, 432.135, 52759.299 25/10/12,15:25:54,08,12,1, 11.9,1,1, 7.062, 10611.712, 432.125, 52759.275 25/10/12,15:25:54,09,12,1, 11.9,1,1, 7.062, 10611.721, 432.131, 52759.272 25/10/12,15:25:54,10,12,1, 11.9,1,1, 7.062, 10611.744, 432.148, 52759.286 25/10/12,15:25:54,11,12,1, 11.9,1,1, 7.062, 10611.731, 432.148, 52759.284 25/10/12,15:25:54,12,12,1, 11.9,1,1, 7.062, 10611.777, 432.172, 52759.277 25/10/12,15:25:54,13,12,1, 11.9,1,1, 7.062, 10611.779, 432.166, 52759.330 25/10/12,15:25:54,14,12,1, 11.9,1,1, 7.062, 10611.743, 432.140, 52759.260 25/10/12,15:25:54,15,12,1, 11.9,1,1, 7.062, 10611.799, 432.145, 52759.252 25/10/12,15:25:54,16,12,1, 11.9,1,1, 7.062, 10611.801, 432.183, 52759.227 25/10/12,15:25:54,17,12,1, 11.9,1,1, 7.062, 10611.805, 432.192, 52759.266 25/10/12,15:25:54,18,12,1, 11.9,1,1, 7.062, 10611.802, 432.197, 52759.252 25/10/12,15:25:54,19,12,1, 11.9,1,1, 7.062, 10611.826, 432.202, 52759.311 25/10/12,15:25:55,00,12,1, 11.9,1,1, 7.060, 10611.825, 432.202, 52759.311 25/10/12,15:25:55,01,12,1, 11.9,1,1, 7.060, 10611.821, 432.176, 52759.258 25/10/12,15:25:55,02,12,1, 11.9,1,1, 7.060, 10611.845, 432.187, 52759.204 25/10/12,15:25:55,03,12,1, 11.9,1,1, 7.060, 10611.890, 432.168, 52759.081 25/10/12,15:25:55,04,12,1, 11.9,1,1, 7.060, 10611.832, 432.193, 52759.092 25/10/12,15:25:55,05,12,1, 11.9,1,1, 7.060, 10611.875, 432.198, 52759.268 25/10/12,15:25:55,06,12,1, 11.9,1,1, 7.060, 10611.878, 432.187, 52759.153 25/10/12,15:25:55,07,12,1, 11.9,1,1, 7.060, 10611.915, 432.190, 52759.206 25/10/12,15:25:55,08,12,1, 11.9,1,1, 7.060, 10611.922, 432.200, 52759.183 25/10/12,15:25:55,09,12,1, 11.9,1,1, 7.060, 10611.908, 432.204, 52759.223 25/10/12,15:25:55,10,12,1, 11.9,1,1, 7.060, 10611.916, 432.209, 52759.149 25/10/12,15:25:55,11,12,1, 11.9,1,1, 7.060, 10611.944, 432.199, 52759.189 25/10/12,15:25:55,12,12,1, 11.9,1,1, 7.060, 10611.922, 432.207, 52759.104 25/10/12,15:25:55,13,12,1, 11.9,1,1, 7.060, 10611.950, 432.205, 52759.144 25/10/12,15:25:55,14,12,1, 11.9,1,1, 7.060, 10611.958, 432.217, 52759.158 25/10/12,15:25:55,15,12,1, 11.9,1,1, 7.060, 10611.956, 432.214, 52759.095 25/10/12,15:25:55,16,12,1, 11.9,1,1, 7.060, 10611.982, 432.211, 52759.165 25/10/12,15:25:55,17,12,1, 11.9,1,1, 7.060, 10611.973, 432.202, 52759.117 25/10/12,15:25:55,18,12,1, 11.9,1,1, 7.060, 10611.986, 432.201, 52759.138 25/10/12,15:25:55,19,12,1, 11.9,1,1, 7.060, 10612.001, 432.210, 52759.105 25/10/12,15:25:56,00,12,1, 11.9,1,1, 7.062, 10612.000, 432.210, 52759.105 25/10/12,15:25:56,01,12,1, 11.9,1,1, 7.062, 10612.034, 432.211, 52759.073 25/10/12,15:25:56,02,12,1, 11.9,1,1, 7.062, 10612.054, 432.193, 52759.073 25/10/12,15:25:56,03,12,1, 11.9,1,1, 7.062, 10612.038, 432.186, 52759.054 25/10/12,15:25:56,04,12,1, 11.9,1,1, 7.062, 10612.019, 432.211, 52759.311 25/10/12,15:25:56,05,12,1, 11.9,1,1, 7.062, 10612.100, 432.191, 52759.027 25/10/12,15:25:56,06,12,1, 11.9,1,1, 7.062, 10612.081, 432.181, 52758.985 25/10/12,15:25:56,07,12,1, 11.9,1,1, 7.062, 10612.080, 432.197, 52758.981 25/10/12,15:25:56,08,12,1, 11.9,1,1, 7.062, 10612.074, 432.220, 52759.086 25/10/12,15:25:56,09,12,1, 11.9,1,1, 7.062, 10612.108, 432.198, 52758.993 25/10/12,15:25:56,10,12,1, 11.9,1,1, 7.062, 10612.095, 432.196, 52758.993 25/10/12,15:25:56,11,12,1, 11.9,1,1, 7.062, 10612.096, 432.219, 52759.109 25/10/12,15:25:56,12,12,1, 11.9,1,1, 7.062, 10612.132, 432.188, 52758.976 25/10/12,15:25:56,13,12,1, 11.9,1,1, 7.062, 10612.143, 432.208, 52758.994 25/10/12,15:25:56,14,12,1, 11.9,1,1, 7.062, 10612.127, 432.200, 52759.048 25/10/12,15:25:56,15,12,1, 11.9,1,1, 7.062, 10612.152, 432.186, 52759.017 25/10/12,15:25:56,16,12,1, 11.9,1,1, 7.062, 10612.168, 432.177, 52759.020 25/10/12,15:25:56,17,12,1, 11.9,1,1, 7.062, 10612.189, 432.169, 52758.989 25/10/12,15:25:56,18,12,1, 11.9,1,1, 7.062, 10612.148, 432.165, 52759.044 25/10/12,15:25:56,19,12,1, 11.9,1,1, 7.062, 10612.180, 432.173, 52759.030 25/10/12,15:25:57,00,12,1, 12.0,1,1, 7.061, 10612.175, 432.173, 52759.030 25/10/12,15:25:57,01,12,1, 12.0,1,1, 7.061, 10612.216, 432.171, 52759.003 25/10/12,15:25:57,02,12,1, 12.0,1,1, 7.061, 10612.206, 432.177, 52758.933 25/10/12,15:25:57,03,12,1, 12.0,1,1, 7.061, 10612.219, 432.213, 52758.985 25/10/12,15:25:57,04,12,1, 12.0,1,1, 7.061, 10612.215, 432.164, 52758.922 25/10/12,15:25:57,05,12,1, 12.0,1,1, 7.061, 10612.260, 432.184, 52758.931 25/10/12,15:25:57,06,12,1, 12.0,1,1, 7.061, 10612.252, 432.197, 52758.940 25/10/12,15:25:57,07,12,1, 12.0,1,1, 7.061, 10612.242, 432.188, 52758.927 25/10/12,15:25:57,08,12,1, 12.0,1,1, 7.061, 10612.256, 432.166, 52758.930 25/10/12,15:25:57,09,12,1, 12.0,1,1, 7.061, 10612.263, 432.185, 52758.900 25/10/12,15:25:57,10,12,1, 12.0,1,1, 7.061, 10612.250, 432.174, 52758.898 25/10/12,15:25:57,11,12,1, 12.0,1,1, 7.061, 10612.301, 432.205, 52758.927 25/10/12,15:25:57,12,12,1, 12.0,1,1, 7.061, 10612.309, 432.202, 52758.960 25/10/12,15:25:57,13,12,1, 12.0,1,1, 7.061, 10612.311, 432.227, 52759.009 25/10/12,15:25:57,14,12,1, 12.0,1,1, 7.061, 10612.334, 432.218, 52758.875 25/10/12,15:25:57,15,12,1, 12.0,1,1, 7.061, 10612.335, 432.203, 52758.896 25/10/12,15:25:57,16,12,1, 12.0,1,1, 7.061, 10612.356, 432.215, 52758.931 25/10/12,15:25:57,17,12,1, 12.0,1,1, 7.061, 10612.357, 432.230, 52758.866 25/10/12,15:25:57,18,12,1, 12.0,1,1, 7.061, 10612.381, 432.238, 52758.898 25/10/12,15:25:57,19,12,1, 12.0,1,1, 7.061, 10612.388, 432.204, 52758.851 25/10/12,15:25:58,00,12,1, 11.9,1,1, 7.063, 10612.384, 432.204, 52758.851 25/10/12,15:25:58,01,12,1, 11.9,1,1, 7.063, 10612.383, 432.233, 52758.865 25/10/12,15:25:58,02,12,1, 11.9,1,1, 7.063, 10612.394, 432.227, 52758.863 25/10/12,15:25:58,03,12,1, 11.9,1,1, 7.063, 10612.413, 432.231, 52758.800 25/10/12,15:25:58,04,12,1, 11.9,1,1, 7.063, 10612.421, 432.237, 52758.803 25/10/12,15:25:58,05,12,1, 11.9,1,1, 7.063, 10612.415, 432.225, 52758.858 25/10/12,15:25:58,06,12,1, 11.9,1,1, 7.063, 10612.431, 432.233, 52758.842 25/10/12,15:25:58,07,12,1, 11.9,1,1, 7.063, 10612.428, 432.236, 52758.843 25/10/12,15:25:58,08,12,1, 11.9,1,1, 7.063, 10612.448, 432.239, 52758.888 25/10/12,15:25:58,09,12,1, 11.9,1,1, 7.063, 10612.446, 432.248, 52758.759 25/10/12,15:25:58,10,12,1, 11.9,1,1, 7.063, 10612.477, 432.249, 52758.822 25/10/12,15:25:58,11,12,1, 11.9,1,1, 7.063, 10612.490, 432.231, 52758.832 25/10/12,15:25:58,12,12,1, 11.9,1,1, 7.063, 10612.494, 432.225, 52758.797 25/10/12,15:25:58,13,12,1, 11.9,1,1, 7.063, 10612.506, 432.241, 52758.769 25/10/12,15:25:58,14,12,1, 11.9,1,1, 7.063, 10612.501, 432.272, 52758.747 25/10/12,15:25:58,15,12,1, 11.9,1,1, 7.063, 10612.533, 432.257, 52758.757 25/10/12,15:25:58,16,12,1, 11.9,1,1, 7.063, 10612.529, 432.266, 52758.774 25/10/12,15:25:58,17,12,1, 11.9,1,1, 7.063, 10612.539, 432.274, 52758.731 25/10/12,15:25:58,18,12,1, 11.9,1,1, 7.063, 10612.550, 432.270, 52758.724 25/10/12,15:25:58,19,12,1, 11.9,1,1, 7.063, 10612.548, 432.261, 52758.755 25/10/12,15:25:59,00,12,1, 11.9,1,1, 7.063, 10612.543, 432.261, 52758.755 25/10/12,15:25:59,01,12,1, 11.9,1,1, 7.063, 10612.561, 432.266, 52758.678 25/10/12,15:25:59,02,12,1, 11.9,1,1, 7.063, 10612.576, 432.293, 52758.725 25/10/12,15:25:59,03,12,1, 11.9,1,1, 7.063, 10612.597, 432.295, 52758.714 25/10/12,15:25:59,04,12,1, 11.9,1,1, 7.063, 10612.600, 432.268, 52758.671 25/10/12,15:25:59,05,12,1, 11.9,1,1, 7.063, 10612.624, 432.291, 52758.755 25/10/12,15:25:59,06,12,1, 11.9,1,1, 7.063, 10612.649, 432.315, 52758.640 25/10/12,15:25:59,07,12,1, 11.9,1,1, 7.063, 10612.636, 432.334, 52758.679 25/10/12,15:25:59,08,12,1, 11.9,1,1, 7.063, 10612.645, 432.318, 52758.674 25/10/12,15:25:59,09,12,1, 11.9,1,1, 7.063, 10612.670, 432.342, 52758.690 25/10/12,15:25:59,10,12,1, 11.9,1,1, 7.063, 10612.675, 432.328, 52758.704 25/10/12,15:25:59,11,12,1, 11.9,1,1, 7.063, 10612.685, 432.328, 52758.674 25/10/12,15:25:59,12,12,1, 11.9,1,1, 7.063, 10612.679, 432.343, 52758.621 25/10/12,15:25:59,13,12,1, 11.9,1,1, 7.063, 10612.710, 432.326, 52758.605 25/10/12,15:25:59,14,12,1, 11.9,1,1, 7.063, 10612.704, 432.351, 52758.612 25/10/12,15:25:59,15,12,1, 11.9,1,1, 7.063, 10612.741, 432.353, 52758.570 25/10/12,15:25:59,16,12,1, 11.9,1,1, 7.063, 10612.714, 432.354, 52758.650 25/10/12,15:25:59,17,12,1, 11.9,1,1, 7.063, 10612.741, 432.360, 52758.645 25/10/12,15:25:59,18,12,1, 11.9,1,1, 7.063, 10612.749, 432.368, 52758.533 25/10/12,15:25:59,19,12,1, 11.9,1,1, 7.063, 10612.760, 432.382, 52758.696 25/10/12,15:26:00,00,12,1, 11.9,1,1, 7.064, 10612.760, 432.382, 52758.696 25/10/12,15:26:00,01,12,1, 11.9,1,1, 7.064, 10612.792, 432.381, 52758.648 25/10/12,15:26:00,02,12,1, 11.9,1,1, 7.064, 10612.789, 432.428, 52758.614 25/10/12,15:26:00,03,12,1, 11.9,1,1, 7.064, 10612.817, 432.409, 52758.692 25/10/12,15:26:00,04,12,1, 11.9,1,1, 7.064, 10612.798, 432.416, 52758.584 25/10/12,15:26:00,05,12,1, 11.9,1,1, 7.064, 10612.844, 432.435, 52758.609 25/10/12,15:26:00,06,12,1, 11.9,1,1, 7.064, 10612.858, 432.437, 52758.590 25/10/12,15:26:00,07,12,1, 11.9,1,1, 7.064, 10612.847, 432.435, 52758.622 25/10/12,15:26:00,08,12,1, 11.9,1,1, 7.064, 10612.884, 432.438, 52758.607 25/10/12,15:26:00,09,12,1, 11.9,1,1, 7.064, 10612.873, 432.444, 52758.606 25/10/12,15:26:00,10,12,1, 11.9,1,1, 7.064, 10612.894, 432.452, 52758.569 25/10/12,15:26:00,11,12,1, 11.9,1,1, 7.064, 10612.901, 432.469, 52758.514 25/10/12,15:26:00,12,12,1, 11.9,1,1, 7.064, 10612.915, 432.463, 52758.552 25/10/12,15:26:00,13,12,1, 11.9,1,1, 7.064, 10612.909, 432.486, 52758.512 25/10/12,15:26:00,14,12,1, 11.9,1,1, 7.064, 10612.924, 432.468, 52758.510 25/10/12,15:26:00,15,12,1, 11.9,1,1, 7.064, 10612.929, 432.490, 52758.502 25/10/12,15:26:00,16,12,1, 11.9,1,1, 7.064, 10612.937, 432.525, 52758.542 25/10/12,15:26:00,17,12,1, 11.9,1,1, 7.064, 10612.967, 432.487, 52758.467 25/10/12,15:26:00,18,12,1, 11.9,1,1, 7.064, 10612.975, 432.518, 52758.521 25/10/12,15:26:00,19,12,1, 11.9,1,1, 7.064, 10612.993, 432.534, 52758.534 25/10/12,15:26:01,00,12,1, 11.9,1,1, 7.064, 10612.993, 432.534, 52758.534 25/10/12,15:26:01,01,12,1, 11.9,1,1, 7.064, 10613.011, 432.534, 52758.403 25/10/12,15:26:01,02,12,1, 11.9,1,1, 7.064, 10613.016, 432.534, 52758.511 25/10/12,15:26:01,03,12,1, 11.9,1,1, 7.064, 10613.030, 432.578, 52758.476 25/10/12,15:26:01,04,12,1, 11.9,1,1, 7.064, 10613.039, 432.548, 52758.464 25/10/12,15:26:01,05,12,1, 11.9,1,1, 7.064, 10613.076, 432.562, 52758.539 25/10/12,15:26:01,06,12,1, 11.9,1,1, 7.064, 10613.075, 432.577, 52758.452 25/10/12,15:26:01,07,12,1, 11.9,1,1, 7.064, 10613.102, 432.559, 52758.436 25/10/12,15:26:01,08,12,1, 11.9,1,1, 7.064, 10613.112, 432.586, 52758.406 25/10/12,15:26:01,09,12,1, 11.9,1,1, 7.064, 10613.108, 432.596, 52758.390 25/10/12,15:26:01,10,12,1, 11.9,1,1, 7.064, 10613.101, 432.609, 52758.423 25/10/12,15:26:01,11,12,1, 11.9,1,1, 7.064, 10613.119, 432.624, 52758.405 25/10/12,15:26:01,12,12,1, 11.9,1,1, 7.064, 10613.147, 432.597, 52758.426 25/10/12,15:26:01,13,12,1, 11.9,1,1, 7.064, 10613.133, 432.636, 52758.456 25/10/12,15:26:01,14,12,1, 11.9,1,1, 7.064, 10613.178, 432.621, 52758.407 25/10/12,15:26:01,15,12,1, 11.9,1,1, 7.064, 10613.187, 432.630, 52758.411 25/10/12,15:26:01,16,12,1, 11.9,1,1, 7.064, 10613.195, 432.658, 52758.459 25/10/12,15:26:01,17,12,1, 11.9,1,1, 7.064, 10613.199, 432.657, 52758.392 25/10/12,15:26:01,18,12,1, 11.9,1,1, 7.064, 10613.216, 432.674, 52758.341 25/10/12,15:26:01,19,12,1, 11.9,1,1, 7.064, 10613.232, 432.647, 52758.425 25/10/12,15:26:02,00,12,1, 11.9,1,1, 7.060, 10613.227, 432.647, 52758.425 25/10/12,15:26:02,01,12,1, 11.9,1,1, 7.060, 10613.275, 432.683, 52758.341 25/10/12,15:26:02,02,12,1, 11.9,1,1, 7.060, 10613.291, 432.692, 52758.392 25/10/12,15:26:02,03,12,1, 11.9,1,1, 7.060, 10613.296, 432.687, 52758.421 25/10/12,15:26:02,04,12,1, 11.9,1,1, 7.060, 10613.331, 432.696, 52758.331 25/10/12,15:26:02,05,12,1, 11.9,1,1, 7.060, 10613.334, 432.692, 52758.367 25/10/12,15:26:02,06,12,1, 11.9,1,1, 7.060, 10613.347, 432.714, 52758.382 25/10/12,15:26:02,07,12,1, 11.9,1,1, 7.060, 10613.353, 432.703, 52758.317 25/10/12,15:26:02,08,12,1, 11.9,1,1, 7.060, 10613.357, 432.698, 52758.366 25/10/12,15:26:02,09,12,1, 11.9,1,1, 7.060, 10613.402, 432.703, 52758.318 25/10/12,15:26:02,10,12,1, 11.9,1,1, 7.060, 10613.397, 432.725, 52758.367 25/10/12,15:26:02,11,12,1, 11.9,1,1, 7.060, 10613.425, 432.732, 52758.305 25/10/12,15:26:02,12,12,1, 11.9,1,1, 7.060, 10613.455, 432.734, 52758.161 25/10/12,15:26:02,13,12,1, 11.9,1,1, 7.060, 10613.452, 432.745, 52758.242 25/10/12,15:26:02,14,12,1, 11.9,1,1, 7.060, 10613.479, 432.767, 52758.318 25/10/12,15:26:02,15,12,1, 11.9,1,1, 7.060, 10613.478, 432.771, 52758.291 25/10/12,15:26:02,16,12,1, 11.9,1,1, 7.060, 10613.498, 432.775, 52758.362 25/10/12,15:26:02,17,12,1, 11.9,1,1, 7.060, 10613.499, 432.801, 52758.248 25/10/12,15:26:02,18,12,1, 11.9,1,1, 7.060, 10613.526, 432.805, 52758.286 25/10/12,15:26:02,19,12,1, 11.9,1,1, 7.060, 10613.538, 432.805, 52758.278 25/10/12,15:26:03,00,12,1, 11.9,1,1, 7.063, 10613.536, 432.805, 52758.278 25/10/12,15:26:03,01,12,1, 11.9,1,1, 7.063, 10613.559, 432.821, 52758.322 25/10/12,15:26:03,02,12,1, 11.9,1,1, 7.063, 10613.560, 432.815, 52758.286 25/10/12,15:26:03,03,12,1, 11.9,1,1, 7.063, 10613.583, 432.826, 52758.293 25/10/12,15:26:03,04,12,1, 11.9,1,1, 7.063, 10613.600, 432.845, 52758.252 25/10/12,15:26:03,05,12,1, 11.9,1,1, 7.063, 10613.618, 432.849, 52758.211 25/10/12,15:26:03,06,12,1, 11.9,1,1, 7.063, 10613.656, 432.856, 52758.219 25/10/12,15:26:03,07,12,1, 11.9,1,1, 7.063, 10613.662, 432.847, 52758.179 25/10/12,15:26:03,08,12,1, 11.9,1,1, 7.063, 10613.658, 432.854, 52758.249 25/10/12,15:26:03,09,12,1, 11.9,1,1, 7.063, 10613.676, 432.887, 52758.231 25/10/12,15:26:03,10,12,1, 11.9,1,1, 7.063, 10613.718, 432.903, 52758.245 25/10/12,15:26:03,11,12,1, 11.9,1,1, 7.063, 10613.693, 432.892, 52758.260 25/10/12,15:26:03,12,12,1, 11.9,1,1, 7.063, 10613.744, 432.894, 52758.176 25/10/12,15:26:03,13,12,1, 11.9,1,1, 7.063, 10613.719, 432.885, 52758.251 25/10/12,15:26:03,14,12,1, 11.9,1,1, 7.063, 10613.753, 432.932, 52758.239 25/10/12,15:26:03,15,12,1, 11.9,1,1, 7.063, 10613.775, 432.935, 52758.174 25/10/12,15:26:03,16,12,1, 11.9,1,1, 7.063, 10613.796, 432.944, 52758.144 25/10/12,15:26:03,17,12,1, 11.9,1,1, 7.063, 10613.798, 432.962, 52758.188 25/10/12,15:26:03,18,12,1, 11.9,1,1, 7.063, 10613.827, 432.956, 52758.229 25/10/12,15:26:03,19,12,1, 11.9,1,1, 7.063, 10613.776, 432.942, 52758.163 25/10/12,15:26:04,00,12,1, 12.0,1,1, 7.062, 10613.769, 432.942, 52758.163 25/10/12,15:26:04,01,12,1, 12.0,1,1, 7.062, 10613.852, 432.970, 52758.137 25/10/12,15:26:04,02,12,1, 12.0,1,1, 7.062, 10613.854, 432.991, 52758.125 25/10/12,15:26:04,03,12,1, 12.0,1,1, 7.062, 10613.900, 432.991, 52758.184 25/10/12,15:26:04,04,12,1, 12.0,1,1, 7.062, 10613.906, 433.004, 52758.152 25/10/12,15:26:04,05,12,1, 12.0,1,1, 7.062, 10613.932, 432.992, 52758.133 25/10/12,15:26:04,06,12,1, 12.0,1,1, 7.062, 10613.920, 433.012, 52758.110 25/10/12,15:26:04,07,12,1, 12.0,1,1, 7.062, 10613.939, 433.030, 52758.144 25/10/12,15:26:04,08,12,1, 12.0,1,1, 7.062, 10613.968, 433.031, 52758.088 25/10/12,15:26:04,09,12,1, 12.0,1,1, 7.062, 10613.993, 433.019, 52758.110 25/10/12,15:26:04,10,12,1, 12.0,1,1, 7.062, 10613.973, 433.023, 52758.131 25/10/12,15:26:04,11,12,1, 12.0,1,1, 7.062, 10614.032, 433.061, 52758.113 25/10/12,15:26:04,12,12,1, 12.0,1,1, 7.062, 10614.043, 433.043, 52758.136 25/10/12,15:26:04,13,12,1, 12.0,1,1, 7.062, 10614.037, 433.038, 52758.088 25/10/12,15:26:04,14,12,1, 12.0,1,1, 7.062, 10614.083, 433.059, 52758.097 25/10/12,15:26:04,15,12,1, 12.0,1,1, 7.062, 10614.109, 433.055, 52757.998 25/10/12,15:26:04,16,12,1, 12.0,1,1, 7.062, 10614.113, 433.077, 52757.988 25/10/12,15:26:04,17,12,1, 12.0,1,1, 7.062, 10614.124, 433.060, 52757.989 25/10/12,15:26:04,18,12,1, 12.0,1,1, 7.062, 10614.120, 433.084, 52758.040 25/10/12,15:26:04,19,12,1, 12.0,1,1, 7.062, 10614.132, 433.099, 52758.029 25/10/12,15:26:05,00,12,1, 11.9,1,1, 7.064, 10614.128, 433.099, 52758.029 25/10/12,15:26:05,01,12,1, 11.9,1,1, 7.064, 10614.175, 433.110, 52758.076 25/10/12,15:26:05,02,12,1, 11.9,1,1, 7.064, 10614.191, 433.117, 52758.078 25/10/12,15:26:05,03,12,1, 11.9,1,1, 7.064, 10614.212, 433.118, 52758.028 25/10/12,15:26:05,04,12,1, 11.9,1,1, 7.064, 10614.223, 433.145, 52757.996 25/10/12,15:26:05,05,12,1, 11.9,1,1, 7.064, 10614.245, 433.121, 52758.010 25/10/12,15:26:05,06,12,1, 11.9,1,1, 7.064, 10614.228, 433.131, 52758.038 25/10/12,15:26:05,07,12,1, 11.9,1,1, 7.064, 10614.257, 433.144, 52757.993 25/10/12,15:26:05,08,12,1, 11.9,1,1, 7.064, 10614.258, 433.140, 52758.066 25/10/12,15:26:05,09,12,1, 11.9,1,1, 7.064, 10614.295, 433.153, 52758.052 25/10/12,15:26:05,10,12,1, 11.9,1,1, 7.064, 10614.300, 433.165, 52757.944 25/10/12,15:26:05,11,12,1, 11.9,1,1, 7.064, 10614.340, 433.166, 52757.947 25/10/12,15:26:05,12,12,1, 11.9,1,1, 7.064, 10614.352, 433.197, 52757.966 25/10/12,15:26:05,13,12,1, 11.9,1,1, 7.064, 10614.362, 433.190, 52757.982 25/10/12,15:26:05,14,12,1, 11.9,1,1, 7.064, 10614.378, 433.229, 52757.982 25/10/12,15:26:05,15,12,1, 11.9,1,1, 7.064, 10614.399, 433.198, 52757.920 25/10/12,15:26:05,16,12,1, 11.9,1,1, 7.064, 10614.422, 433.210, 52757.954 25/10/12,15:26:05,17,12,1, 11.9,1,1, 7.064, 10614.422, 433.221, 52758.012 25/10/12,15:26:05,18,12,1, 11.9,1,1, 7.064, 10614.440, 433.238, 52757.914 25/10/12,15:26:05,19,12,1, 11.9,1,1, 7.064, 10614.449, 433.232, 52757.906 25/10/12,15:26:06,00,12,1, 11.9,1,1, 7.062, 10614.445, 433.232, 52757.906 25/10/12,15:26:06,01,12,1, 11.9,1,1, 7.062, 10614.494, 433.220, 52757.866 25/10/12,15:26:06,02,12,1, 11.9,1,1, 7.062, 10614.487, 433.256, 52757.950 25/10/12,15:26:06,03,12,1, 11.9,1,1, 7.062, 10614.539, 433.241, 52757.952 25/10/12,15:26:06,04,12,1, 11.9,1,1, 7.062, 10614.528, 433.245, 52757.885 25/10/12,15:26:06,05,12,1, 11.9,1,1, 7.062, 10614.542, 433.253, 52757.938 25/10/12,15:26:06,06,12,1, 11.9,1,1, 7.062, 10614.567, 433.225, 52757.859 25/10/12,15:26:06,07,12,1, 11.9,1,1, 7.062, 10614.572, 433.224, 52757.853 25/10/12,15:26:06,08,12,1, 11.9,1,1, 7.062, 10614.598, 433.264, 52757.908 25/10/12,15:26:06,09,12,1, 11.9,1,1, 7.062, 10614.653, 433.271, 52757.819 25/10/12,15:26:06,10,12,1, 11.9,1,1, 7.062, 10614.625, 433.277, 52757.867 25/10/12,15:26:06,11,12,1, 11.9,1,1, 7.062, 10614.652, 433.272, 52757.903 25/10/12,15:26:06,12,12,1, 11.9,1,1, 7.062, 10614.656, 433.291, 52757.882 25/10/12,15:26:06,13,12,1, 11.9,1,1, 7.062, 10614.665, 433.294, 52757.879 25/10/12,15:26:06,14,12,1, 11.9,1,1, 7.062, 10614.695, 433.290, 52757.844 25/10/12,15:26:06,15,12,1, 11.9,1,1, 7.062, 10614.709, 433.284, 52757.828 25/10/12,15:26:06,16,12,1, 11.9,1,1, 7.062, 10614.740, 433.283, 52757.827 25/10/12,15:26:06,17,12,1, 11.9,1,1, 7.062, 10614.748, 433.314, 52757.863 25/10/12,15:26:06,18,12,1, 11.9,1,1, 7.062, 10614.761, 433.288, 52757.759 25/10/12,15:26:06,19,12,1, 11.9,1,1, 7.062, 10614.769, 433.299, 52757.834 25/10/12,15:26:07,00,12,1, 11.9,1,1, 7.063, 10614.762, 433.299, 52757.834 25/10/12,15:26:07,01,12,1, 11.9,1,1, 7.063, 10614.804, 433.310, 52757.832 25/10/12,15:26:07,02,12,1, 11.9,1,1, 7.063, 10614.824, 433.295, 52757.731 25/10/12,15:26:07,03,12,1, 11.9,1,1, 7.063, 10614.872, 433.284, 52757.748 25/10/12,15:26:07,04,12,1, 11.9,1,1, 7.063, 10614.843, 433.295, 52757.779 25/10/12,15:26:07,05,12,1, 11.9,1,1, 7.063, 10614.900, 433.300, 52757.778 25/10/12,15:26:07,06,12,1, 11.9,1,1, 7.063, 10614.887, 433.287, 52757.728 25/10/12,15:26:07,07,12,1, 11.9,1,1, 7.063, 10614.909, 433.308, 52757.755 25/10/12,15:26:07,08,12,1, 11.9,1,1, 7.063, 10614.934, 433.323, 52757.696 25/10/12,15:26:07,09,12,1, 11.9,1,1, 7.063, 10614.916, 433.296, 52757.782 25/10/12,15:26:07,10,12,1, 11.9,1,1, 7.063, 10614.951, 433.270, 52757.750 25/10/12,15:26:07,11,12,1, 11.9,1,1, 7.063, 10614.963, 433.280, 52757.676 25/10/12,15:26:07,12,12,1, 11.9,1,1, 7.063, 10614.991, 433.319, 52757.744 25/10/12,15:26:07,13,12,1, 11.9,1,1, 7.063, 10614.985, 433.316, 52757.686 25/10/12,15:26:07,14,12,1, 11.9,1,1, 7.063, 10614.997, 433.309, 52757.702 25/10/12,15:26:07,15,12,1, 11.9,1,1, 7.063, 10615.022, 433.319, 52757.723 25/10/12,15:26:07,16,12,1, 11.9,1,1, 7.063, 10615.016, 433.322, 52757.689 25/10/12,15:26:07,17,12,1, 11.9,1,1, 7.063, 10615.056, 433.291, 52757.593 25/10/12,15:26:07,18,12,1, 11.9,1,1, 7.063, 10615.077, 433.304, 52757.665 25/10/12,15:26:07,19,12,1, 11.9,1,1, 7.063, 10615.075, 433.334, 52757.664 25/10/12,15:26:08,00,12,1, 11.8,1,1, 7.062, 10615.071, 433.334, 52757.664 25/10/12,15:26:08,01,12,1, 11.8,1,1, 7.062, 10615.092, 433.300, 52757.677 25/10/12,15:26:08,02,12,1, 11.8,1,1, 7.062, 10615.109, 433.296, 52757.617 25/10/12,15:26:08,03,12,1, 11.8,1,1, 7.062, 10615.128, 433.299, 52757.628 25/10/12,15:26:08,04,12,1, 11.8,1,1, 7.062, 10615.161, 433.300, 52757.654 25/10/12,15:26:08,05,12,1, 11.8,1,1, 7.062, 10615.166, 433.322, 52757.585 25/10/12,15:26:08,06,12,1, 11.8,1,1, 7.062, 10615.187, 433.301, 52757.649 25/10/12,15:26:08,07,12,1, 11.8,1,1, 7.062, 10615.194, 433.301, 52757.579 25/10/12,15:26:08,08,12,1, 11.8,1,1, 7.062, 10615.200, 433.283, 52757.629 25/10/12,15:26:08,09,12,1, 11.8,1,1, 7.062, 10615.213, 433.285, 52757.657 25/10/12,15:26:08,10,12,1, 11.8,1,1, 7.062, 10615.260, 433.282, 52757.527 25/10/12,15:26:08,11,12,1, 11.8,1,1, 7.062, 10615.217, 433.285, 52757.730 25/10/12,15:26:08,12,12,1, 11.8,1,1, 7.062, 10615.260, 433.283, 52757.570 25/10/12,15:26:08,13,12,1, 11.8,1,1, 7.062, 10615.302, 433.277, 52757.563 25/10/12,15:26:08,14,12,1, 11.8,1,1, 7.062, 10615.287, 433.244, 52757.512 25/10/12,15:26:08,15,12,1, 11.8,1,1, 7.062, 10615.306, 433.265, 52757.485 25/10/12,15:26:08,16,12,1, 11.8,1,1, 7.062, 10615.312, 433.272, 52757.555 25/10/12,15:26:08,17,12,1, 11.8,1,1, 7.062, 10615.331, 433.269, 52757.550 25/10/12,15:26:08,18,12,1, 11.8,1,1, 7.062, 10615.343, 433.264, 52757.594 25/10/12,15:26:08,19,12,1, 11.8,1,1, 7.062, 10615.360, 433.241, 52757.514 25/10/12,15:26:09,00,12,1, 12.0,1,1, 7.064, 10615.355, 433.241, 52757.514 25/10/12,15:26:09,01,12,1, 12.0,1,1, 7.064, 10615.392, 433.207, 52757.501 25/10/12,15:26:09,02,12,1, 12.0,1,1, 7.064, 10615.423, 433.259, 52757.506 25/10/12,15:26:09,03,12,1, 12.0,1,1, 7.064, 10615.417, 433.233, 52757.481 25/10/12,15:26:09,04,12,1, 12.0,1,1, 7.064, 10615.406, 433.264, 52757.498 25/10/12,15:26:09,05,12,1, 12.0,1,1, 7.064, 10615.441, 433.215, 52757.477 25/10/12,15:26:09,06,12,1, 12.0,1,1, 7.064, 10615.458, 433.242, 52757.436 25/10/12,15:26:09,07,12,1, 12.0,1,1, 7.064, 10615.454, 433.224, 52757.434 25/10/12,15:26:09,08,12,1, 12.0,1,1, 7.064, 10615.478, 433.200, 52757.421 25/10/12,15:26:09,09,12,1, 12.0,1,1, 7.064, 10615.484, 433.211, 52757.395 25/10/12,15:26:09,10,12,1, 12.0,1,1, 7.064, 10615.497, 433.206, 52757.388 25/10/12,15:26:09,11,12,1, 12.0,1,1, 7.064, 10615.499, 433.205, 52757.375 25/10/12,15:26:09,12,12,1, 12.0,1,1, 7.064, 10615.539, 433.211, 52757.359 25/10/12,15:26:09,13,12,1, 12.0,1,1, 7.064, 10615.545, 433.206, 52757.377 25/10/12,15:26:09,14,12,1, 12.0,1,1, 7.064, 10615.540, 433.208, 52757.459 25/10/12,15:26:09,15,12,1, 12.0,1,1, 7.064, 10615.576, 433.181, 52757.364 25/10/12,15:26:09,16,12,1, 12.0,1,1, 7.064, 10615.563, 433.178, 52757.390 25/10/12,15:26:09,17,12,1, 12.0,1,1, 7.064, 10615.600, 433.189, 52757.342 25/10/12,15:26:09,18,12,1, 12.0,1,1, 7.064, 10615.570, 433.177, 52757.309 25/10/12,15:26:09,19,12,1, 12.0,1,1, 7.064, 10615.631, 433.172, 52757.393 25/10/12,15:26:10,00,12,1, 12.0,1,1, 7.062, 10615.630, 433.172, 52757.393 25/10/12,15:26:10,01,12,1, 12.0,1,1, 7.062, 10615.666, 433.156, 52757.310 25/10/12,15:26:10,02,12,1, 12.0,1,1, 7.062, 10615.652, 433.145, 52757.350 25/10/12,15:26:10,03,12,1, 12.0,1,1, 7.062, 10615.663, 433.143, 52757.357 25/10/12,15:26:10,04,12,1, 12.0,1,1, 7.062, 10615.696, 433.160, 52757.292 25/10/12,15:26:10,05,12,1, 12.0,1,1, 7.062, 10615.671, 433.161, 52757.328 25/10/12,15:26:10,06,12,1, 12.0,1,1, 7.062, 10615.710, 433.146, 52757.358 25/10/12,15:26:10,07,12,1, 12.0,1,1, 7.062, 10615.716, 433.147, 52757.289 25/10/12,15:26:10,08,12,1, 12.0,1,1, 7.062, 10615.725, 433.144, 52757.333 25/10/12,15:26:10,09,12,1, 12.0,1,1, 7.062, 10615.754, 433.151, 52757.320 25/10/12,15:26:10,10,12,1, 12.0,1,1, 7.062, 10615.738, 433.154, 52757.277 25/10/12,15:26:10,11,12,1, 12.0,1,1, 7.062, 10615.790, 433.128, 52757.209 25/10/12,15:26:10,12,12,1, 12.0,1,1, 7.062, 10615.775, 433.125, 52757.235 25/10/12,15:26:10,13,12,1, 12.0,1,1, 7.062, 10615.779, 433.122, 52757.305 25/10/12,15:26:10,14,12,1, 12.0,1,1, 7.062, 10615.796, 433.129, 52757.309 25/10/12,15:26:10,15,12,1, 12.0,1,1, 7.062, 10615.820, 433.116, 52757.230 25/10/12,15:26:10,16,12,1, 12.0,1,1, 7.062, 10615.842, 433.101, 52757.283 25/10/12,15:26:10,17,12,1, 12.0,1,1, 7.062, 10615.827, 433.119, 52757.257 25/10/12,15:26:10,18,12,1, 12.0,1,1, 7.062, 10615.852, 433.106, 52757.165 25/10/12,15:26:10,19,12,1, 12.0,1,1, 7.062, 10615.866, 433.101, 52757.200 25/10/12,15:26:11,00,12,1, 11.9,1,1, 7.063, 10615.864, 433.101, 52757.200 25/10/12,15:26:11,01,12,1, 11.9,1,1, 7.063, 10615.893, 433.090, 52757.168 25/10/12,15:26:11,02,12,1, 11.9,1,1, 7.063, 10615.924, 433.105, 52757.158 25/10/12,15:26:11,03,12,1, 11.9,1,1, 7.063, 10615.941, 433.107, 52757.251 25/10/12,15:26:11,04,12,1, 11.9,1,1, 7.063, 10615.952, 433.099, 52757.122 25/10/12,15:26:11,05,12,1, 11.9,1,1, 7.063, 10615.961, 433.077, 52757.134 25/10/12,15:26:11,06,12,1, 11.9,1,1, 7.063, 10615.965, 433.089, 52757.194 25/10/12,15:26:11,07,12,1, 11.9,1,1, 7.063, 10615.985, 433.091, 52757.180 25/10/12,15:26:11,08,12,1, 11.9,1,1, 7.063, 10615.999, 433.102, 52757.131 25/10/12,15:26:11,09,12,1, 11.9,1,1, 7.063, 10616.015, 433.078, 52757.108 25/10/12,15:26:11,10,12,1, 11.9,1,1, 7.063, 10616.015, 433.100, 52757.161 25/10/12,15:26:11,11,12,1, 11.9,1,1, 7.063, 10616.067, 433.103, 52757.091 25/10/12,15:26:11,12,12,1, 11.9,1,1, 7.063, 10616.033, 433.065, 52757.100 25/10/12,15:26:11,13,12,1, 11.9,1,1, 7.063, 10616.037, 433.047, 52757.042 25/10/12,15:26:11,14,12,1, 11.9,1,1, 7.063, 10616.082, 433.067, 52757.149 25/10/12,15:26:11,15,12,1, 11.9,1,1, 7.063, 10616.089, 433.058, 52757.086 25/10/12,15:26:11,16,12,1, 11.9,1,1, 7.063, 10616.087, 433.035, 52757.102 25/10/12,15:26:11,17,12,1, 11.9,1,1, 7.063, 10616.096, 433.075, 52757.076 25/10/12,15:26:11,18,12,1, 11.9,1,1, 7.063, 10616.126, 433.053, 52757.107 25/10/12,15:26:11,19,12,1, 11.9,1,1, 7.063, 10616.138, 433.028, 52757.023 25/10/12,15:26:12,00,12,1, 12.0,1,1, 7.062, 10616.131, 433.028, 52757.023 25/10/12,15:26:12,01,12,1, 12.0,1,1, 7.062, 10616.187, 433.056, 52757.031 25/10/12,15:26:12,02,12,1, 12.0,1,1, 7.062, 10616.165, 433.063, 52757.100 25/10/12,15:26:12,03,12,1, 12.0,1,1, 7.062, 10616.194, 433.028, 52756.990 25/10/12,15:26:12,04,12,1, 12.0,1,1, 7.062, 10616.197, 433.010, 52756.972 25/10/12,15:26:12,05,12,1, 12.0,1,1, 7.062, 10616.205, 433.037, 52757.065 25/10/12,15:26:12,06,12,1, 12.0,1,1, 7.062, 10616.233, 433.036, 52756.979 25/10/12,15:26:12,07,12,1, 12.0,1,1, 7.062, 10616.254, 433.046, 52757.076 25/10/12,15:26:12,08,12,1, 12.0,1,1, 7.062, 10616.267, 433.027, 52757.034 25/10/12,15:26:12,09,12,1, 12.0,1,1, 7.062, 10616.269, 433.027, 52756.931 25/10/12,15:26:12,10,12,1, 12.0,1,1, 7.062, 10616.273, 433.019, 52756.976 25/10/12,15:26:12,11,12,1, 12.0,1,1, 7.062, 10616.276, 433.033, 52757.005 25/10/12,15:26:12,12,12,1, 12.0,1,1, 7.062, 10616.312, 433.048, 52757.003 25/10/12,15:26:12,13,12,1, 12.0,1,1, 7.062, 10616.305, 433.048, 52756.991 25/10/12,15:26:12,14,12,1, 12.0,1,1, 7.062, 10616.328, 433.008, 52756.993 25/10/12,15:26:12,15,12,1, 12.0,1,1, 7.062, 10616.334, 433.042, 52756.956 25/10/12,15:26:12,16,12,1, 12.0,1,1, 7.062, 10616.361, 433.016, 52756.956 25/10/12,15:26:12,17,12,1, 12.0,1,1, 7.062, 10616.356, 433.028, 52756.900 25/10/12,15:26:12,18,12,1, 12.0,1,1, 7.062, 10616.396, 433.036, 52756.980 25/10/12,15:26:12,19,12,1, 12.0,1,1, 7.062, 10616.404, 433.025, 52756.902 25/10/12,15:26:13,00,12,1, 11.9,1,1, 7.060, 10616.398, 433.025, 52756.902 25/10/12,15:26:13,01,12,1, 11.9,1,1, 7.060, 10616.415, 433.001, 52756.841 25/10/12,15:26:13,02,12,1, 11.9,1,1, 7.060, 10616.409, 433.032, 52756.945 25/10/12,15:26:13,03,12,1, 11.9,1,1, 7.060, 10616.443, 433.024, 52756.927 25/10/12,15:26:13,04,12,1, 11.9,1,1, 7.060, 10616.446, 433.009, 52756.910 25/10/12,15:26:13,05,12,1, 11.9,1,1, 7.060, 10616.477, 433.014, 52756.914 25/10/12,15:26:13,06,12,1, 11.9,1,1, 7.060, 10616.482, 433.005, 52756.881 25/10/12,15:26:13,07,12,1, 11.9,1,1, 7.060, 10616.498, 432.981, 52756.853 25/10/12,15:26:13,08,12,1, 11.9,1,1, 7.060, 10616.522, 433.016, 52756.836 25/10/12,15:26:13,09,12,1, 11.9,1,1, 7.060, 10616.537, 433.017, 52756.848 25/10/12,15:26:13,10,12,1, 11.9,1,1, 7.060, 10616.531, 433.012, 52756.836 25/10/12,15:26:13,11,12,1, 11.9,1,1, 7.060, 10616.557, 432.994, 52756.829 25/10/12,15:26:13,12,12,1, 11.9,1,1, 7.060, 10616.560, 433.002, 52756.850 25/10/12,15:26:13,13,12,1, 11.9,1,1, 7.060, 10616.559, 433.011, 52756.819 25/10/12,15:26:13,14,12,1, 11.9,1,1, 7.060, 10616.599, 433.008, 52756.847 25/10/12,15:26:13,15,12,1, 11.9,1,1, 7.060, 10616.578, 433.011, 52756.855 25/10/12,15:26:13,16,12,1, 11.9,1,1, 7.060, 10616.611, 433.008, 52756.850 25/10/12,15:26:13,17,12,1, 11.9,1,1, 7.060, 10616.608, 433.014, 52756.768 25/10/12,15:26:13,18,12,1, 11.9,1,1, 7.060, 10616.651, 432.999, 52756.804 25/10/12,15:26:13,19,12,1, 11.9,1,1, 7.060, 10616.622, 433.008, 52756.790 25/10/12,15:26:14,00,12,1, 11.9,1,1, 7.062, 10616.615, 433.008, 52756.790 25/10/12,15:26:14,01,12,1, 11.9,1,1, 7.062, 10616.662, 433.017, 52756.753 25/10/12,15:26:14,02,12,1, 11.9,1,1, 7.062, 10616.666, 432.993, 52756.784 25/10/12,15:26:14,03,12,1, 11.9,1,1, 7.062, 10616.667, 433.012, 52756.758 25/10/12,15:26:14,04,12,1, 11.9,1,1, 7.062, 10616.669, 432.981, 52756.758 25/10/12,15:26:14,05,12,1, 11.9,1,1, 7.062, 10616.667, 433.006, 52756.798 25/10/12,15:26:14,06,12,1, 11.9,1,1, 7.062, 10616.687, 432.993, 52756.727 25/10/12,15:26:14,07,12,1, 11.9,1,1, 7.062, 10616.687, 432.996, 52756.774 25/10/12,15:26:14,08,12,1, 11.9,1,1, 7.062, 10616.715, 433.026, 52756.723 25/10/12,15:26:14,09,12,1, 11.9,1,1, 7.062, 10616.731, 433.015, 52756.765 25/10/12,15:26:14,10,12,1, 11.9,1,1, 7.062, 10616.742, 433.002, 52756.690 25/10/12,15:26:14,11,12,1, 11.9,1,1, 7.062, 10616.743, 433.006, 52756.693 25/10/12,15:26:14,12,12,1, 11.9,1,1, 7.062, 10616.767, 433.018, 52756.762 25/10/12,15:26:14,13,12,1, 11.9,1,1, 7.062, 10616.777, 433.009, 52756.737 25/10/12,15:26:14,14,12,1, 11.9,1,1, 7.062, 10616.788, 433.015, 52756.743 25/10/12,15:26:14,15,12,1, 11.9,1,1, 7.062, 10616.799, 433.017, 52756.679 25/10/12,15:26:14,16,12,1, 11.9,1,1, 7.062, 10616.798, 433.019, 52756.716 25/10/12,15:26:14,17,12,1, 11.9,1,1, 7.062, 10616.822, 433.020, 52756.709 25/10/12,15:26:14,18,12,1, 11.9,1,1, 7.062, 10616.808, 433.029, 52756.680 25/10/12,15:26:14,19,12,1, 11.9,1,1, 7.062, 10616.833, 433.022, 52756.699 25/10/12,15:26:15,00,12,1, 11.9,1,1, 7.063, 10616.832, 433.022, 52756.699 25/10/12,15:26:15,01,12,1, 11.9,1,1, 7.063, 10616.844, 433.008, 52756.690 25/10/12,15:26:15,02,12,1, 11.9,1,1, 7.063, 10616.823, 433.015, 52756.621 25/10/12,15:26:15,03,12,1, 11.9,1,1, 7.063, 10616.856, 433.016, 52756.636 25/10/12,15:26:15,04,12,1, 11.9,1,1, 7.063, 10616.849, 433.043, 52756.577 25/10/12,15:26:15,05,12,1, 11.9,1,1, 7.063, 10616.892, 433.036, 52756.670 25/10/12,15:26:15,06,12,1, 11.9,1,1, 7.063, 10616.872, 433.031, 52756.580 25/10/12,15:26:15,07,12,1, 11.9,1,1, 7.063, 10616.900, 433.033, 52756.624 25/10/12,15:26:15,08,12,1, 11.9,1,1, 7.063, 10616.896, 433.049, 52756.607 25/10/12,15:26:15,09,12,1, 11.9,1,1, 7.063, 10616.930, 433.051, 52756.581 25/10/12,15:26:15,10,12,1, 11.9,1,1, 7.063, 10616.905, 433.055, 52756.600 25/10/12,15:26:15,11,12,1, 11.9,1,1, 7.063, 10616.917, 433.040, 52756.633 25/10/12,15:26:15,12,12,1, 11.9,1,1, 7.063, 10616.951, 433.035, 52756.564 25/10/12,15:26:15,13,12,1, 11.9,1,1, 7.063, 10616.922, 433.029, 52756.648 25/10/12,15:26:15,14,12,1, 11.9,1,1, 7.063, 10616.928, 433.044, 52756.547 25/10/12,15:26:15,15,12,1, 11.9,1,1, 7.063, 10616.952, 433.046, 52756.622 25/10/12,15:26:15,16,12,1, 11.9,1,1, 7.063, 10616.957, 433.074, 52756.647 25/10/12,15:26:15,17,12,1, 11.9,1,1, 7.063, 10616.967, 433.078, 52756.646 25/10/12,15:26:15,18,12,1, 11.9,1,1, 7.063, 10616.965, 433.063, 52756.617 25/10/12,15:26:15,19,12,1, 11.9,1,1, 7.063, 10616.986, 433.042, 52756.584 25/10/12,15:26:16,00,12,1, 11.9,1,1, 7.063, 10616.982, 433.042, 52756.584 25/10/12,15:26:16,01,12,1, 11.9,1,1, 7.063, 10617.031, 433.083, 52756.485 25/10/12,15:26:16,02,12,1, 11.9,1,1, 7.063, 10617.011, 433.084, 52756.466 25/10/12,15:26:16,03,12,1, 11.9,1,1, 7.063, 10616.997, 433.079, 52756.491 25/10/12,15:26:16,04,12,1, 11.9,1,1, 7.063, 10617.010, 433.098, 52756.493 25/10/12,15:26:16,05,12,1, 11.9,1,1, 7.063, 10617.043, 433.073, 52756.521 25/10/12,15:26:16,06,12,1, 11.9,1,1, 7.063, 10616.999, 433.100, 52756.506 25/10/12,15:26:16,07,12,1, 11.9,1,1, 7.063, 10617.036, 433.105, 52756.551 25/10/12,15:26:16,08,12,1, 11.9,1,1, 7.063, 10617.035, 433.090, 52756.460 25/10/12,15:26:16,09,12,1, 11.9,1,1, 7.063, 10617.017, 433.107, 52756.517 25/10/12,15:26:16,10,12,1, 11.9,1,1, 7.063, 10617.053, 433.102, 52756.372 25/10/12,15:26:16,11,12,1, 11.9,1,1, 7.063, 10617.055, 433.133, 52756.580 25/10/12,15:26:16,12,12,1, 11.9,1,1, 7.063, 10617.080, 433.126, 52756.504 25/10/12,15:26:16,13,12,1, 11.9,1,1, 7.063, 10617.063, 433.121, 52756.496 25/10/12,15:26:16,14,12,1, 11.9,1,1, 7.063, 10617.074, 433.134, 52756.470 25/10/12,15:26:16,15,12,1, 11.9,1,1, 7.063, 10617.081, 433.147, 52756.492 25/10/12,15:26:16,16,12,1, 11.9,1,1, 7.063, 10617.103, 433.118, 52756.481 25/10/12,15:26:16,17,12,1, 11.9,1,1, 7.063, 10617.091, 433.149, 52756.408 25/10/12,15:26:16,18,12,1, 11.9,1,1, 7.063, 10617.121, 433.154, 52756.435 25/10/12,15:26:16,19,12,1, 11.9,1,1, 7.063, 10617.090, 433.164, 52756.461 25/10/12,15:26:17,00,12,1, 12.0,1,1, 7.061, 10617.082, 433.164, 52756.461 25/10/12,15:26:17,01,12,1, 12.0,1,1, 7.061, 10617.110, 433.177, 52756.415 25/10/12,15:26:17,02,12,1, 12.0,1,1, 7.061, 10617.104, 433.163, 52756.465 25/10/12,15:26:17,03,12,1, 12.0,1,1, 7.061, 10617.144, 433.161, 52756.389 25/10/12,15:26:17,04,12,1, 12.0,1,1, 7.061, 10617.123, 433.216, 52756.451 25/10/12,15:26:17,05,12,1, 12.0,1,1, 7.061, 10617.150, 433.201, 52756.429 25/10/12,15:26:17,06,12,1, 12.0,1,1, 7.061, 10617.128, 433.184, 52756.384 25/10/12,15:26:17,07,12,1, 12.0,1,1, 7.061, 10617.142, 433.198, 52756.484 25/10/12,15:26:17,08,12,1, 12.0,1,1, 7.061, 10617.153, 433.234, 52756.423 25/10/12,15:26:17,09,12,1, 12.0,1,1, 7.061, 10617.158, 433.222, 52756.434 25/10/12,15:26:17,10,12,1, 12.0,1,1, 7.061, 10617.178, 433.221, 52756.458 25/10/12,15:26:17,11,12,1, 12.0,1,1, 7.061, 10617.163, 433.238, 52756.392 25/10/12,15:26:17,12,12,1, 12.0,1,1, 7.061, 10617.150, 433.243, 52756.328 25/10/12,15:26:17,13,12,1, 12.0,1,1, 7.061, 10617.163, 433.243, 52756.413 25/10/12,15:26:17,14,12,1, 12.0,1,1, 7.061, 10617.190, 433.255, 52756.358 25/10/12,15:26:17,15,12,1, 12.0,1,1, 7.061, 10617.175, 433.266, 52756.378 25/10/12,15:26:17,16,12,1, 12.0,1,1, 7.061, 10617.184, 433.280, 52756.380 25/10/12,15:26:17,17,12,1, 12.0,1,1, 7.061, 10617.201, 433.277, 52756.344 25/10/12,15:26:17,18,12,1, 12.0,1,1, 7.061, 10617.190, 433.276, 52756.294 25/10/12,15:26:17,19,12,1, 12.0,1,1, 7.061, 10617.171, 433.300, 52756.340 25/10/12,15:26:18,00,12,1, 11.9,1,1, 7.061, 10617.166, 433.300, 52756.340 25/10/12,15:26:18,01,12,1, 11.9,1,1, 7.061, 10617.219, 433.306, 52756.401 25/10/12,15:26:18,02,12,1, 11.9,1,1, 7.061, 10617.202, 433.335, 52756.375 25/10/12,15:26:18,03,12,1, 11.9,1,1, 7.061, 10617.226, 433.327, 52756.298 25/10/12,15:26:18,04,12,1, 11.9,1,1, 7.061, 10617.213, 433.343, 52756.305 25/10/12,15:26:18,05,12,1, 11.9,1,1, 7.061, 10617.229, 433.367, 52756.285 25/10/12,15:26:18,06,12,1, 11.9,1,1, 7.061, 10617.252, 433.367, 52756.331 25/10/12,15:26:18,07,12,1, 11.9,1,1, 7.061, 10617.282, 433.402, 52756.358 25/10/12,15:26:18,08,12,1, 11.9,1,1, 7.061, 10617.239, 433.406, 52756.336 25/10/12,15:26:18,09,12,1, 11.9,1,1, 7.061, 10617.256, 433.418, 52756.319 25/10/12,15:26:18,10,12,1, 11.9,1,1, 7.061, 10617.245, 433.411, 52756.266 25/10/12,15:26:18,11,12,1, 11.9,1,1, 7.061, 10617.267, 433.433, 52756.321 25/10/12,15:26:18,12,12,1, 11.9,1,1, 7.061, 10617.256, 433.452, 52756.350 25/10/12,15:26:18,13,12,1, 11.9,1,1, 7.061, 10617.263, 433.450, 52756.263 25/10/12,15:26:18,14,12,1, 11.9,1,1, 7.061, 10617.289, 433.430, 52756.369 25/10/12,15:26:18,15,12,1, 11.9,1,1, 7.061, 10617.298, 433.434, 52756.350 25/10/12,15:26:18,16,12,1, 11.9,1,1, 7.061, 10617.302, 433.448, 52756.244 25/10/12,15:26:18,17,12,1, 11.9,1,1, 7.061, 10617.308, 433.463, 52756.297 25/10/12,15:26:18,18,12,1, 11.9,1,1, 7.061, 10617.326, 433.479, 52756.338 25/10/12,15:26:18,19,12,1, 11.9,1,1, 7.061, 10617.311, 433.498, 52756.279 25/10/12,15:26:19,00,12,1, 11.9,1,1, 7.062, 10617.307, 433.498, 52756.279 25/10/12,15:26:19,01,12,1, 11.9,1,1, 7.062, 10617.340, 433.480, 52756.218 25/10/12,15:26:19,02,12,1, 11.9,1,1, 7.062, 10617.361, 433.490, 52756.210 25/10/12,15:26:19,03,12,1, 11.9,1,1, 7.062, 10617.347, 433.532, 52756.313 25/10/12,15:26:19,04,12,1, 11.9,1,1, 7.062, 10617.358, 433.519, 52756.285 25/10/12,15:26:19,05,12,1, 11.9,1,1, 7.062, 10617.349, 433.538, 52756.233 25/10/12,15:26:19,06,12,1, 11.9,1,1, 7.062, 10617.360, 433.557, 52756.225 25/10/12,15:26:19,07,12,1, 11.9,1,1, 7.062, 10617.378, 433.566, 52756.212 25/10/12,15:26:19,08,12,1, 11.9,1,1, 7.062, 10617.357, 433.573, 52756.196 25/10/12,15:26:19,09,12,1, 11.9,1,1, 7.062, 10617.406, 433.588, 52756.159 25/10/12,15:26:19,10,12,1, 11.9,1,1, 7.062, 10617.370, 433.593, 52756.267 25/10/12,15:26:19,11,12,1, 11.9,1,1, 7.062, 10617.396, 433.576, 52756.198 25/10/12,15:26:19,12,12,1, 11.9,1,1, 7.062, 10617.389, 433.594, 52756.200 25/10/12,15:26:19,13,12,1, 11.9,1,1, 7.062, 10617.434, 433.628, 52756.284 25/10/12,15:26:19,14,12,1, 11.9,1,1, 7.062, 10617.435, 433.615, 52756.239 25/10/12,15:26:19,15,12,1, 11.9,1,1, 7.062, 10617.435, 433.632, 52756.188 25/10/12,15:26:19,16,12,1, 11.9,1,1, 7.062, 10617.452, 433.658, 52756.208 25/10/12,15:26:19,17,12,1, 11.9,1,1, 7.062, 10617.423, 433.670, 52756.198 25/10/12,15:26:19,18,12,1, 11.9,1,1, 7.062, 10617.421, 433.644, 52756.196 25/10/12,15:26:19,19,12,1, 11.9,1,1, 7.062, 10617.450, 433.656, 52756.234 25/10/12,15:26:20,00,12,1, 11.9,1,1, 7.060, 10617.449, 433.656, 52756.234 25/10/12,15:26:20,01,12,1, 11.9,1,1, 7.060, 10617.468, 433.697, 52756.194 25/10/12,15:26:20,02,12,1, 11.9,1,1, 7.060, 10617.473, 433.668, 52756.151 25/10/12,15:26:20,03,12,1, 11.9,1,1, 7.060, 10617.483, 433.668, 52756.114 25/10/12,15:26:20,04,12,1, 11.9,1,1, 7.060, 10617.484, 433.726, 52756.138 25/10/12,15:26:20,05,12,1, 11.9,1,1, 7.060, 10617.489, 433.683, 52756.145 25/10/12,15:26:20,06,12,1, 11.9,1,1, 7.060, 10617.505, 433.707, 52756.126 25/10/12,15:26:20,07,12,1, 11.9,1,1, 7.060, 10617.486, 433.723, 52756.118 25/10/12,15:26:20,08,12,1, 11.9,1,1, 7.060, 10617.530, 433.709, 52755.975 25/10/12,15:26:20,09,12,1, 11.9,1,1, 7.060, 10617.534, 433.721, 52756.064 25/10/12,15:26:20,10,12,1, 11.9,1,1, 7.060, 10617.535, 433.744, 52756.043 25/10/12,15:26:20,11,12,1, 11.9,1,1, 7.060, 10617.533, 433.749, 52756.098 25/10/12,15:26:20,12,12,1, 11.9,1,1, 7.060, 10617.551, 433.755, 52756.080 25/10/12,15:26:20,13,12,1, 11.9,1,1, 7.060, 10617.567, 433.752, 52756.073 25/10/12,15:26:20,14,12,1, 11.9,1,1, 7.060, 10617.594, 433.762, 52756.026 25/10/12,15:26:20,15,12,1, 11.9,1,1, 7.060, 10617.579, 433.748, 52756.100 25/10/12,15:26:20,16,12,1, 11.9,1,1, 7.060, 10617.579, 433.749, 52756.090 25/10/12,15:26:20,17,12,1, 11.9,1,1, 7.060, 10617.579, 433.759, 52756.093 25/10/12,15:26:20,18,12,1, 11.9,1,1, 7.060, 10617.608, 433.770, 52756.081 25/10/12,15:26:20,19,12,1, 11.9,1,1, 7.060, 10617.580, 433.756, 52756.082 25/10/12,15:26:21,00,12,1, 11.9,1,1, 7.061, 10617.574, 433.756, 52756.082 25/10/12,15:26:21,01,12,1, 11.9,1,1, 7.061, 10617.628, 433.748, 52756.004 25/10/12,15:26:21,02,12,1, 11.9,1,1, 7.061, 10617.611, 433.765, 52755.993 25/10/12,15:26:21,03,12,1, 11.9,1,1, 7.061, 10617.627, 433.762, 52756.003 25/10/12,15:26:21,04,12,1, 11.9,1,1, 7.061, 10617.641, 433.772, 52756.010 25/10/12,15:26:21,05,12,1, 11.9,1,1, 7.061, 10617.637, 433.786, 52756.025 25/10/12,15:26:21,06,12,1, 11.9,1,1, 7.061, 10617.631, 433.748, 52755.991 25/10/12,15:26:21,07,12,1, 11.9,1,1, 7.061, 10617.638, 433.752, 52755.945 25/10/12,15:26:21,08,12,1, 11.9,1,1, 7.061, 10617.647, 433.764, 52755.982 25/10/12,15:26:21,09,12,1, 11.9,1,1, 7.061, 10617.648, 433.755, 52755.936 25/10/12,15:26:21,10,12,1, 11.9,1,1, 7.061, 10617.669, 433.767, 52755.913 25/10/12,15:26:21,11,12,1, 11.9,1,1, 7.061, 10617.644, 433.755, 52755.927 25/10/12,15:26:21,12,12,1, 11.9,1,1, 7.061, 10617.679, 433.769, 52755.891 25/10/12,15:26:21,13,12,1, 11.9,1,1, 7.061, 10617.670, 433.750, 52755.876 25/10/12,15:26:21,14,12,1, 11.9,1,1, 7.061, 10617.700, 433.758, 52755.974 25/10/12,15:26:21,15,12,1, 11.9,1,1, 7.061, 10617.701, 433.790, 52755.949 25/10/12,15:26:21,16,12,1, 11.9,1,1, 7.061, 10617.672, 433.793, 52755.902 25/10/12,15:26:21,17,12,1, 11.9,1,1, 7.061, 10617.672, 433.799, 52755.874 25/10/12,15:26:21,18,12,1, 11.9,1,1, 7.061, 10617.719, 433.768, 52755.886 25/10/12,15:26:21,19,12,1, 11.9,1,1, 7.061, 10617.711, 433.744, 52755.868 25/10/12,15:26:22,00,12,1, 12.0,1,1, 7.064, 10617.708, 433.744, 52755.868 25/10/12,15:26:22,01,12,1, 12.0,1,1, 7.064, 10617.717, 433.771, 52755.924 25/10/12,15:26:22,02,12,1, 12.0,1,1, 7.064, 10617.733, 433.790, 52755.870 25/10/12,15:26:22,03,12,1, 12.0,1,1, 7.064, 10617.715, 433.748, 52755.874 25/10/12,15:26:22,04,12,1, 12.0,1,1, 7.064, 10617.747, 433.778, 52755.880 25/10/12,15:26:22,05,12,1, 12.0,1,1, 7.064, 10617.707, 433.789, 52756.102 25/10/12,15:26:22,06,12,1, 12.0,1,1, 7.064, 10617.769, 433.747, 52755.886 25/10/12,15:26:22,07,12,1, 12.0,1,1, 7.064, 10617.761, 433.745, 52755.783 25/10/12,15:26:22,08,12,1, 12.0,1,1, 7.064, 10617.771, 433.752, 52755.782 25/10/12,15:26:22,09,12,1, 12.0,1,1, 7.064, 10617.751, 433.731, 52755.805 25/10/12,15:26:22,10,12,1, 12.0,1,1, 7.064, 10617.784, 433.748, 52755.768 25/10/12,15:26:22,11,12,1, 12.0,1,1, 7.064, 10617.750, 433.755, 52755.748 25/10/12,15:26:22,12,12,1, 12.0,1,1, 7.064, 10617.776, 433.746, 52755.795 25/10/12,15:26:22,13,12,1, 12.0,1,1, 7.064, 10617.765, 433.755, 52755.760 25/10/12,15:26:22,14,12,1, 12.0,1,1, 7.064, 10617.776, 433.749, 52755.721 25/10/12,15:26:22,15,12,1, 12.0,1,1, 7.064, 10617.783, 433.744, 52755.708 25/10/12,15:26:22,16,12,1, 12.0,1,1, 7.064, 10617.801, 433.730, 52755.738 25/10/12,15:26:22,17,12,1, 12.0,1,1, 7.064, 10617.805, 433.711, 52755.705 25/10/12,15:26:22,18,12,1, 12.0,1,1, 7.064, 10617.804, 433.720, 52755.766 25/10/12,15:26:22,19,12,1, 12.0,1,1, 7.064, 10617.814, 433.732, 52755.733 25/10/12,15:26:23,00,12,1, 11.9,1,1, 7.057, 10617.808, 433.732, 52755.733 25/10/12,15:26:23,01,12,1, 11.9,1,1, 7.057, 10617.814, 433.724, 52755.727 25/10/12,15:26:23,02,12,1, 11.9,1,1, 7.057, 10617.823, 433.714, 52755.726 25/10/12,15:26:23,03,12,1, 11.9,1,1, 7.057, 10617.838, 433.703, 52755.687 25/10/12,15:26:23,04,12,1, 11.9,1,1, 7.057, 10617.854, 433.710, 52755.688 25/10/12,15:26:23,05,12,1, 11.9,1,1, 7.057, 10617.856, 433.717, 52755.778 25/10/12,15:26:23,06,12,1, 11.9,1,1, 7.057, 10617.854, 433.704, 52755.725 25/10/12,15:26:23,07,12,1, 11.9,1,1, 7.057, 10617.888, 433.678, 52755.598 25/10/12,15:26:23,08,12,1, 11.9,1,1, 7.057, 10617.859, 433.679, 52755.638 25/10/12,15:26:23,09,12,1, 11.9,1,1, 7.057, 10617.878, 433.679, 52755.712 25/10/12,15:26:23,10,12,1, 11.9,1,1, 7.057, 10617.865, 433.665, 52755.708 25/10/12,15:26:23,11,12,1, 11.9,1,1, 7.057, 10617.888, 433.648, 52755.653 25/10/12,15:26:23,12,12,1, 11.9,1,1, 7.057, 10617.886, 433.673, 52755.608 25/10/12,15:26:23,13,12,1, 11.9,1,1, 7.057, 10617.897, 433.665, 52755.595 25/10/12,15:26:23,14,12,1, 11.9,1,1, 7.057, 10617.903, 433.650, 52755.589 25/10/12,15:26:23,15,12,1, 11.9,1,1, 7.057, 10617.924, 433.629, 52755.585 25/10/12,15:26:23,16,12,1, 11.9,1,1, 7.057, 10617.929, 433.645, 52755.530 25/10/12,15:26:23,17,12,1, 11.9,1,1, 7.057, 10617.917, 433.647, 52755.633 25/10/12,15:26:23,18,12,1, 11.9,1,1, 7.057, 10617.950, 433.616, 52755.599 25/10/12,15:26:23,19,12,1, 11.9,1,1, 7.057, 10617.926, 433.637, 52755.572 25/10/12,15:26:24,00,12,1, 11.8,1,1, 7.063, 10617.925, 433.637, 52755.572 25/10/12,15:26:24,01,12,1, 11.8,1,1, 7.063, 10617.949, 433.625, 52755.565 25/10/12,15:26:24,02,12,1, 11.8,1,1, 7.063, 10617.985, 433.605, 52755.502 25/10/12,15:26:24,03,12,1, 11.8,1,1, 7.063, 10617.980, 433.589, 52755.570 25/10/12,15:26:24,04,12,1, 11.8,1,1, 7.063, 10617.997, 433.588, 52755.554 25/10/12,15:26:24,05,12,1, 11.8,1,1, 7.063, 10617.992, 433.595, 52755.448 25/10/12,15:26:24,06,12,1, 11.8,1,1, 7.063, 10617.962, 433.571, 52755.608 25/10/12,15:26:24,07,12,1, 11.8,1,1, 7.063, 10617.983, 433.582, 52755.539 25/10/12,15:26:24,08,12,1, 11.8,1,1, 7.063, 10618.004, 433.569, 52755.435 25/10/12,15:26:24,09,12,1, 11.8,1,1, 7.063, 10617.998, 433.564, 52755.504 25/10/12,15:26:24,10,12,1, 11.8,1,1, 7.063, 10618.039, 433.547, 52755.560 25/10/12,15:26:24,11,12,1, 11.8,1,1, 7.063, 10618.012, 433.552, 52755.541 25/10/12,15:26:24,12,12,1, 11.8,1,1, 7.063, 10618.023, 433.523, 52755.458 25/10/12,15:26:24,13,12,1, 11.8,1,1, 7.063, 10618.035, 433.549, 52755.463 25/10/12,15:26:24,14,12,1, 11.8,1,1, 7.063, 10618.010, 433.516, 52755.453 25/10/12,15:26:24,15,12,1, 11.8,1,1, 7.063, 10618.034, 433.525, 52755.454 25/10/12,15:26:24,16,12,1, 11.8,1,1, 7.063, 10618.044, 433.520, 52755.428 25/10/12,15:26:24,17,12,1, 11.8,1,1, 7.063, 10618.047, 433.524, 52755.392 25/10/12,15:26:24,18,12,1, 11.8,1,1, 7.063, 10618.040, 433.534, 52755.402 25/10/12,15:26:24,19,12,1, 11.8,1,1, 7.063, 10618.070, 433.498, 52755.484 25/10/12,15:26:25,00,12,1, 11.9,1,1, 7.060, 10618.067, 433.498, 52755.484 25/10/12,15:26:25,01,12,1, 11.9,1,1, 7.060, 10618.102, 433.510, 52755.392 25/10/12,15:26:25,02,12,1, 11.9,1,1, 7.060, 10618.116, 433.504, 52755.353 25/10/12,15:26:25,03,12,1, 11.9,1,1, 7.060, 10618.110, 433.514, 52755.404 25/10/12,15:26:25,04,12,1, 11.9,1,1, 7.060, 10618.095, 433.495, 52755.356 25/10/12,15:26:25,05,12,1, 11.9,1,1, 7.060, 10618.124, 433.508, 52755.460 25/10/12,15:26:25,06,12,1, 11.9,1,1, 7.060, 10618.136, 433.485, 52755.277 25/10/12,15:26:25,07,12,1, 11.9,1,1, 7.060, 10618.130, 433.487, 52755.410 25/10/12,15:26:25,08,12,1, 11.9,1,1, 7.060, 10618.140, 433.498, 52755.410 25/10/12,15:26:25,09,12,1, 11.9,1,1, 7.060, 10618.134, 433.489, 52755.415 25/10/12,15:26:25,10,12,1, 11.9,1,1, 7.060, 10618.161, 433.484, 52755.330 25/10/12,15:26:25,11,12,1, 11.9,1,1, 7.060, 10618.174, 433.478, 52755.335 25/10/12,15:26:25,12,12,1, 11.9,1,1, 7.060, 10618.194, 433.512, 52755.359 25/10/12,15:26:25,13,12,1, 11.9,1,1, 7.060, 10618.204, 433.491, 52755.345 25/10/12,15:26:25,14,12,1, 11.9,1,1, 7.060, 10618.190, 433.485, 52755.336 25/10/12,15:26:25,15,12,1, 11.9,1,1, 7.060, 10618.204, 433.502, 52755.293 25/10/12,15:26:25,16,12,1, 11.9,1,1, 7.060, 10618.211, 433.500, 52755.348 25/10/12,15:26:25,17,12,1, 11.9,1,1, 7.060, 10618.203, 433.490, 52755.289 25/10/12,15:26:25,18,12,1, 11.9,1,1, 7.060, 10618.237, 433.514, 52755.325 25/10/12,15:26:25,19,12,1, 11.9,1,1, 7.060, 10618.251, 433.478, 52755.205 25/10/12,15:26:26,00,12,1, 12.0,1,1, 7.062, 10618.250, 433.478, 52755.205 25/10/12,15:26:26,01,12,1, 12.0,1,1, 7.062, 10618.271, 433.490, 52755.294 25/10/12,15:26:26,02,12,1, 12.0,1,1, 7.062, 10618.284, 433.512, 52755.280 25/10/12,15:26:26,03,12,1, 12.0,1,1, 7.062, 10618.307, 433.513, 52755.263 25/10/12,15:26:26,04,12,1, 12.0,1,1, 7.062, 10618.279, 433.503, 52755.328 25/10/12,15:26:26,05,12,1, 12.0,1,1, 7.062, 10618.292, 433.511, 52755.258 25/10/12,15:26:26,06,12,1, 12.0,1,1, 7.062, 10618.308, 433.502, 52755.318 25/10/12,15:26:26,07,12,1, 12.0,1,1, 7.062, 10618.329, 433.516, 52755.222 25/10/12,15:26:26,08,12,1, 12.0,1,1, 7.062, 10618.344, 433.500, 52755.222 25/10/12,15:26:26,09,12,1, 12.0,1,1, 7.062, 10618.352, 433.526, 52755.218 25/10/12,15:26:26,10,12,1, 12.0,1,1, 7.062, 10618.343, 433.498, 52755.206 25/10/12,15:26:26,11,12,1, 12.0,1,1, 7.062, 10618.378, 433.522, 52755.252 25/10/12,15:26:26,12,12,1, 12.0,1,1, 7.062, 10618.380, 433.530, 52755.263 25/10/12,15:26:26,13,12,1, 12.0,1,1, 7.062, 10618.379, 433.515, 52755.278 25/10/12,15:26:26,14,12,1, 12.0,1,1, 7.062, 10618.409, 433.512, 52755.272 25/10/12,15:26:26,15,12,1, 12.0,1,1, 7.062, 10618.442, 433.539, 52755.265 25/10/12,15:26:26,16,12,1, 12.0,1,1, 7.062, 10618.439, 433.531, 52755.211 25/10/12,15:26:26,17,12,1, 12.0,1,1, 7.062, 10618.451, 433.509, 52755.190 25/10/12,15:26:26,18,12,1, 12.0,1,1, 7.062, 10618.456, 433.542, 52755.208 25/10/12,15:26:26,19,12,1, 12.0,1,1, 7.062, 10618.472, 433.533, 52755.251 25/10/12,15:26:27,00,12,1, 11.9,1,1, 7.058, 10618.467, 433.533, 52755.251 25/10/12,15:26:27,01,12,1, 11.9,1,1, 7.058, 10618.509, 433.531, 52755.204 25/10/12,15:26:27,02,12,1, 11.9,1,1, 7.058, 10618.528, 433.551, 52755.249 25/10/12,15:26:27,03,12,1, 11.9,1,1, 7.058, 10618.511, 433.536, 52755.175 25/10/12,15:26:27,04,12,1, 11.9,1,1, 7.058, 10618.529, 433.554, 52755.161 25/10/12,15:26:27,05,12,1, 11.9,1,1, 7.058, 10618.520, 433.550, 52755.171 25/10/12,15:26:27,06,12,1, 11.9,1,1, 7.058, 10618.516, 433.583, 52755.155 25/10/12,15:26:27,07,12,1, 11.9,1,1, 7.058, 10618.536, 433.568, 52755.134 25/10/12,15:26:27,08,12,1, 11.9,1,1, 7.058, 10618.559, 433.568, 52755.071 25/10/12,15:26:27,09,12,1, 11.9,1,1, 7.058, 10618.563, 433.571, 52755.122 25/10/12,15:26:27,10,12,1, 11.9,1,1, 7.058, 10618.596, 433.579, 52755.069 25/10/12,15:26:27,11,12,1, 11.9,1,1, 7.058, 10618.562, 433.567, 52755.141 25/10/12,15:26:27,12,12,1, 11.9,1,1, 7.058, 10618.617, 433.603, 52755.042 25/10/12,15:26:27,13,12,1, 11.9,1,1, 7.058, 10618.618, 433.597, 52755.159 25/10/12,15:26:27,14,12,1, 11.9,1,1, 7.058, 10618.624, 433.606, 52755.069 25/10/12,15:26:27,15,12,1, 11.9,1,1, 7.058, 10618.656, 433.603, 52755.118 25/10/12,15:26:27,16,12,1, 11.9,1,1, 7.058, 10618.670, 433.598, 52755.044 25/10/12,15:26:27,17,12,1, 11.9,1,1, 7.058, 10618.651, 433.604, 52755.070 25/10/12,15:26:27,18,12,1, 11.9,1,1, 7.058, 10618.670, 433.603, 52755.010 25/10/12,15:26:27,19,12,1, 11.9,1,1, 7.058, 10618.706, 433.603, 52755.101 25/10/12,15:26:28,00,12,1, 11.9,1,1, 7.060, 10618.701, 433.603, 52755.101 25/10/12,15:26:28,01,12,1, 11.9,1,1, 7.060, 10618.724, 433.619, 52755.045 25/10/12,15:26:28,02,12,1, 11.9,1,1, 7.060, 10618.706, 433.641, 52755.075 25/10/12,15:26:28,03,12,1, 11.9,1,1, 7.060, 10618.745, 433.602, 52754.886 25/10/12,15:26:28,04,12,1, 11.9,1,1, 7.060, 10618.741, 433.632, 52755.126 25/10/12,15:26:28,05,12,1, 11.9,1,1, 7.060, 10618.747, 433.633, 52755.057 25/10/12,15:26:28,06,12,1, 11.9,1,1, 7.060, 10618.744, 433.658, 52755.062 25/10/12,15:26:28,07,12,1, 11.9,1,1, 7.060, 10618.759, 433.648, 52755.080 25/10/12,15:26:28,08,12,1, 11.9,1,1, 7.060, 10618.765, 433.632, 52755.029 25/10/12,15:26:28,09,12,1, 11.9,1,1, 7.060, 10618.780, 433.643, 52754.974 25/10/12,15:26:28,10,12,1, 11.9,1,1, 7.060, 10618.814, 433.653, 52754.941 25/10/12,15:26:28,11,12,1, 11.9,1,1, 7.060, 10618.813, 433.680, 52755.053 25/10/12,15:26:28,12,12,1, 11.9,1,1, 7.060, 10618.824, 433.662, 52755.005 25/10/12,15:26:28,13,12,1, 11.9,1,1, 7.060, 10618.819, 433.675, 52755.028 25/10/12,15:26:28,14,12,1, 11.9,1,1, 7.060, 10618.819, 433.681, 52754.990 25/10/12,15:26:28,15,12,1, 11.9,1,1, 7.060, 10618.835, 433.679, 52754.970 25/10/12,15:26:28,16,12,1, 11.9,1,1, 7.060, 10618.856, 433.702, 52755.025 25/10/12,15:26:28,17,12,1, 11.9,1,1, 7.060, 10618.860, 433.694, 52755.003 25/10/12,15:26:28,18,12,1, 11.9,1,1, 7.060, 10618.879, 433.704, 52754.914 25/10/12,15:26:28,19,12,1, 11.9,1,1, 7.060, 10618.873, 433.725, 52755.001 25/10/12,15:26:29,00,12,1, 11.9,1,1, 7.061, 10618.868, 433.725, 52755.001 25/10/12,15:26:29,01,12,1, 11.9,1,1, 7.061, 10618.887, 433.725, 52754.955 25/10/12,15:26:29,02,12,1, 11.9,1,1, 7.061, 10618.922, 433.727, 52754.901 25/10/12,15:26:29,03,12,1, 11.9,1,1, 7.061, 10618.882, 433.719, 52754.825 25/10/12,15:26:29,04,12,1, 11.9,1,1, 7.061, 10618.941, 433.726, 52754.912 25/10/12,15:26:29,05,12,1, 11.9,1,1, 7.061, 10618.909, 433.712, 52754.730 25/10/12,15:26:29,06,12,1, 11.9,1,1, 7.061, 10618.968, 433.710, 52754.851 25/10/12,15:26:29,07,12,1, 11.9,1,1, 7.061, 10618.979, 433.748, 52754.908 25/10/12,15:26:29,08,12,1, 11.9,1,1, 7.061, 10618.971, 433.739, 52754.939 25/10/12,15:26:29,09,12,1, 11.9,1,1, 7.061, 10618.984, 433.746, 52754.815 25/10/12,15:26:29,10,12,1, 11.9,1,1, 7.061, 10618.995, 433.759, 52754.875 25/10/12,15:26:29,11,12,1, 11.9,1,1, 7.061, 10618.987, 433.782, 52754.919 25/10/12,15:26:29,12,12,1, 11.9,1,1, 7.061, 10618.999, 433.760, 52754.914 25/10/12,15:26:29,13,12,1, 11.9,1,1, 7.061, 10619.012, 433.778, 52754.890 25/10/12,15:26:29,14,12,1, 11.9,1,1, 7.061, 10618.996, 433.766, 52754.869 25/10/12,15:26:29,15,12,1, 11.9,1,1, 7.061, 10619.030, 433.786, 52754.794 25/10/12,15:26:29,16,12,1, 11.9,1,1, 7.061, 10619.033, 433.778, 52754.857 25/10/12,15:26:29,17,12,1, 11.9,1,1, 7.061, 10619.052, 433.780, 52754.793 25/10/12,15:26:29,18,12,1, 11.9,1,1, 7.061, 10619.073, 433.796, 52754.840 25/10/12,15:26:29,19,12,1, 11.9,1,1, 7.061, 10619.075, 433.800, 52754.863 25/10/12,15:26:30,00,12,1, 11.9,1,1, 7.061, 10619.068, 433.800, 52754.863 25/10/12,15:26:30,01,12,1, 11.9,1,1, 7.061, 10619.077, 433.812, 52754.849 25/10/12,15:26:30,02,12,1, 11.9,1,1, 7.061, 10619.111, 433.820, 52754.847 25/10/12,15:26:30,03,12,1, 11.9,1,1, 7.061, 10619.099, 433.803, 52754.738 25/10/12,15:26:30,04,12,1, 11.9,1,1, 7.061, 10619.101, 433.825, 52754.720 25/10/12,15:26:30,05,12,1, 11.9,1,1, 7.061, 10619.099, 433.838, 52754.772 25/10/12,15:26:30,06,12,1, 11.9,1,1, 7.061, 10619.137, 433.868, 52754.797 25/10/12,15:26:30,07,12,1, 11.9,1,1, 7.061, 10619.116, 433.830, 52754.800 25/10/12,15:26:30,08,12,1, 11.9,1,1, 7.061, 10619.141, 433.844, 52754.814 25/10/12,15:26:30,09,12,1, 11.9,1,1, 7.061, 10619.165, 433.864, 52754.650 25/10/12,15:26:30,10,12,1, 11.9,1,1, 7.061, 10619.184, 433.873, 52754.753 25/10/12,15:26:30,11,12,1, 11.9,1,1, 7.061, 10619.160, 433.836, 52754.655 25/10/12,15:26:30,12,12,1, 11.9,1,1, 7.061, 10619.195, 433.863, 52754.646 25/10/12,15:26:30,13,12,1, 11.9,1,1, 7.061, 10619.166, 433.881, 52754.696 25/10/12,15:26:30,14,12,1, 11.9,1,1, 7.061, 10619.174, 433.845, 52754.648 25/10/12,15:26:30,15,12,1, 11.9,1,1, 7.061, 10619.177, 433.885, 52754.638 25/10/12,15:26:30,16,12,1, 11.9,1,1, 7.061, 10619.212, 433.879, 52754.708 25/10/12,15:26:30,17,12,1, 11.9,1,1, 7.061, 10619.212, 433.863, 52754.608 25/10/12,15:26:30,18,12,1, 11.9,1,1, 7.061, 10619.231, 433.878, 52754.676 25/10/12,15:26:30,19,12,1, 11.9,1,1, 7.061, 10619.228, 433.850, 52754.667 25/10/12,15:26:31,00,12,1, 11.9,1,1, 7.060, 10619.227, 433.850, 52754.667 25/10/12,15:26:31,01,12,1, 11.9,1,1, 7.060, 10619.252, 433.849, 52754.675 25/10/12,15:26:31,02,12,1, 11.9,1,1, 7.060, 10619.259, 433.872, 52754.607 25/10/12,15:26:31,03,12,1, 11.9,1,1, 7.060, 10619.287, 433.886, 52754.644 25/10/12,15:26:31,04,12,1, 11.9,1,1, 7.060, 10619.274, 433.876, 52754.567 25/10/12,15:26:31,05,12,1, 11.9,1,1, 7.060, 10619.247, 433.881, 52754.653 25/10/12,15:26:31,06,12,1, 11.9,1,1, 7.060, 10619.312, 433.903, 52754.565 25/10/12,15:26:31,07,12,1, 11.9,1,1, 7.060, 10619.293, 433.878, 52754.622 25/10/12,15:26:31,08,12,1, 11.9,1,1, 7.060, 10619.311, 433.897, 52754.637 25/10/12,15:26:31,09,12,1, 11.9,1,1, 7.060, 10619.323, 433.905, 52754.645 25/10/12,15:26:31,10,12,1, 11.9,1,1, 7.060, 10619.319, 433.912, 52754.619 25/10/12,15:26:31,11,12,1, 11.9,1,1, 7.060, 10619.311, 433.894, 52754.565 25/10/12,15:26:31,12,12,1, 11.9,1,1, 7.060, 10619.326, 433.926, 52754.581 25/10/12,15:26:31,13,12,1, 11.9,1,1, 7.060, 10619.346, 433.903, 52754.538 25/10/12,15:26:31,14,12,1, 11.9,1,1, 7.060, 10619.338, 433.899, 52754.551 25/10/12,15:26:31,15,12,1, 11.9,1,1, 7.060, 10619.354, 433.910, 52754.569 25/10/12,15:26:31,16,12,1, 11.9,1,1, 7.060, 10619.373, 433.912, 52754.485 25/10/12,15:26:31,17,12,1, 11.9,1,1, 7.060, 10619.367, 433.909, 52754.563 25/10/12,15:26:31,18,12,1, 11.9,1,1, 7.060, 10619.360, 433.914, 52754.470 25/10/12,15:26:31,19,12,1, 11.9,1,1, 7.060, 10619.388, 433.921, 52754.513 25/10/12,15:26:32,00,12,1, 11.9,1,1, 7.062, 10619.385, 433.921, 52754.513 25/10/12,15:26:32,01,12,1, 11.9,1,1, 7.062, 10619.386, 433.917, 52754.576 25/10/12,15:26:32,02,12,1, 11.9,1,1, 7.062, 10619.392, 433.881, 52754.464 25/10/12,15:26:32,03,12,1, 11.9,1,1, 7.062, 10619.405, 433.919, 52754.452 25/10/12,15:26:32,04,12,1, 11.9,1,1, 7.062, 10619.411, 433.905, 52754.444 25/10/12,15:26:32,05,12,1, 11.9,1,1, 7.062, 10619.420, 433.916, 52754.493 25/10/12,15:26:32,06,12,1, 11.9,1,1, 7.062, 10619.417, 433.928, 52754.429 25/10/12,15:26:32,07,12,1, 11.9,1,1, 7.062, 10619.422, 433.915, 52754.466 25/10/12,15:26:32,08,12,1, 11.9,1,1, 7.062, 10619.450, 433.927, 52754.460 25/10/12,15:26:32,09,12,1, 11.9,1,1, 7.062, 10619.426, 433.923, 52754.439 25/10/12,15:26:32,10,12,1, 11.9,1,1, 7.062, 10619.419, 433.944, 52754.447 25/10/12,15:26:32,11,12,1, 11.9,1,1, 7.062, 10619.459, 433.936, 52754.420 25/10/12,15:26:32,12,12,1, 11.9,1,1, 7.062, 10619.445, 433.939, 52754.451 25/10/12,15:26:32,13,12,1, 11.9,1,1, 7.062, 10619.434, 433.957, 52754.414 25/10/12,15:26:32,14,12,1, 11.9,1,1, 7.062, 10619.435, 433.930, 52754.404 25/10/12,15:26:32,15,12,1, 11.9,1,1, 7.062, 10619.450, 433.938, 52754.398 25/10/12,15:26:32,16,12,1, 11.9,1,1, 7.062, 10619.463, 433.938, 52754.381 25/10/12,15:26:32,17,12,1, 11.9,1,1, 7.062, 10619.493, 433.933, 52754.350 25/10/12,15:26:32,18,12,1, 11.9,1,1, 7.062, 10619.476, 433.921, 52754.305 25/10/12,15:26:32,19,12,1, 11.9,1,1, 7.062, 10619.466, 433.955, 52754.293 25/10/12,15:26:33,00,12,1, 12.0,1,1, 7.059, 10619.460, 433.955, 52754.293 25/10/12,15:26:33,01,12,1, 12.0,1,1, 7.059, 10619.505, 433.937, 52754.368 25/10/12,15:26:33,02,12,1, 12.0,1,1, 7.059, 10619.509, 433.937, 52754.333 25/10/12,15:26:33,03,12,1, 12.0,1,1, 7.059, 10619.486, 433.916, 52754.310 25/10/12,15:26:33,04,12,1, 12.0,1,1, 7.059, 10619.503, 433.924, 52754.280 25/10/12,15:26:33,05,12,1, 12.0,1,1, 7.059, 10619.516, 433.945, 52754.305 25/10/12,15:26:33,06,12,1, 12.0,1,1, 7.059, 10619.537, 433.931, 52754.324 25/10/12,15:26:33,07,12,1, 12.0,1,1, 7.059, 10619.525, 433.911, 52754.295 25/10/12,15:26:33,08,12,1, 12.0,1,1, 7.059, 10619.533, 433.910, 52754.236 25/10/12,15:26:33,09,12,1, 12.0,1,1, 7.059, 10619.539, 433.891, 52754.273 25/10/12,15:26:33,10,12,1, 12.0,1,1, 7.059, 10619.520, 433.892, 52754.320 25/10/12,15:26:33,11,12,1, 12.0,1,1, 7.059, 10619.581, 433.911, 52754.237 25/10/12,15:26:33,12,12,1, 12.0,1,1, 7.059, 10619.560, 433.878, 52754.261 25/10/12,15:26:33,13,12,1, 12.0,1,1, 7.059, 10619.549, 433.903, 52754.212 25/10/12,15:26:33,14,12,1, 12.0,1,1, 7.059, 10619.557, 433.922, 52754.265 25/10/12,15:26:33,15,12,1, 12.0,1,1, 7.059, 10619.561, 433.876, 52754.265 25/10/12,15:26:33,16,12,1, 12.0,1,1, 7.059, 10619.577, 433.917, 52754.311 25/10/12,15:26:33,17,12,1, 12.0,1,1, 7.059, 10619.578, 433.887, 52754.268 25/10/12,15:26:33,18,12,1, 12.0,1,1, 7.059, 10619.569, 433.893, 52754.207 25/10/12,15:26:33,19,12,1, 12.0,1,1, 7.059, 10619.578, 433.908, 52754.268 25/10/12,15:26:34,00,12,1, 12.0,1,1, 7.062, 10619.577, 433.908, 52754.268 25/10/12,15:26:34,01,12,1, 12.0,1,1, 7.062, 10619.582, 433.864, 52754.255 25/10/12,15:26:34,02,12,1, 12.0,1,1, 7.062, 10619.605, 433.890, 52754.216 25/10/12,15:26:34,03,12,1, 12.0,1,1, 7.062, 10619.598, 433.876, 52754.243 25/10/12,15:26:34,04,12,1, 12.0,1,1, 7.062, 10619.599, 433.869, 52754.147 25/10/12,15:26:34,05,12,1, 12.0,1,1, 7.062, 10619.608, 433.862, 52754.176 25/10/12,15:26:34,06,12,1, 12.0,1,1, 7.062, 10619.601, 433.845, 52754.094 25/10/12,15:26:34,07,12,1, 12.0,1,1, 7.062, 10619.607, 433.880, 52754.169 25/10/12,15:26:34,08,12,1, 12.0,1,1, 7.062, 10619.587, 433.856, 52754.106 25/10/12,15:26:34,09,12,1, 12.0,1,1, 7.062, 10619.599, 433.835, 52754.124 25/10/12,15:26:34,10,12,1, 12.0,1,1, 7.062, 10619.623, 433.857, 52754.095 25/10/12,15:26:34,11,12,1, 12.0,1,1, 7.062, 10619.604, 433.815, 52754.113 25/10/12,15:26:34,12,12,1, 12.0,1,1, 7.062, 10619.614, 433.857, 52754.161 25/10/12,15:26:34,13,12,1, 12.0,1,1, 7.062, 10619.607, 433.859, 52754.090 25/10/12,15:26:34,14,12,1, 12.0,1,1, 7.062, 10619.616, 433.832, 52754.064 25/10/12,15:26:34,15,12,1, 12.0,1,1, 7.062, 10619.634, 433.824, 52754.043 25/10/12,15:26:34,16,12,1, 12.0,1,1, 7.062, 10619.628, 433.819, 52754.020 25/10/12,15:26:34,17,12,1, 12.0,1,1, 7.062, 10619.625, 433.813, 52754.034 25/10/12,15:26:34,18,12,1, 12.0,1,1, 7.062, 10619.632, 433.829, 52754.066 25/10/12,15:26:34,19,12,1, 12.0,1,1, 7.062, 10619.609, 433.845, 52754.037 25/10/12,15:26:35,00,12,1, 11.9,1,1, 7.061, 10619.602, 433.845, 52754.037 25/10/12,15:26:35,01,12,1, 11.9,1,1, 7.061, 10619.596, 433.810, 52754.109 25/10/12,15:26:35,02,12,1, 11.9,1,1, 7.061, 10619.596, 433.805, 52754.099 25/10/12,15:26:35,03,12,1, 11.9,1,1, 7.061, 10619.619, 433.797, 52753.994 25/10/12,15:26:35,04,12,1, 11.9,1,1, 7.061, 10619.599, 433.806, 52754.109 25/10/12,15:26:35,05,12,1, 11.9,1,1, 7.061, 10619.627, 433.801, 52753.971 25/10/12,15:26:35,06,12,1, 11.9,1,1, 7.061, 10619.617, 433.782, 52753.966 25/10/12,15:26:35,07,12,1, 11.9,1,1, 7.061, 10619.626, 433.811, 52754.041 25/10/12,15:26:35,08,12,1, 11.9,1,1, 7.061, 10619.606, 433.783, 52754.034 25/10/12,15:26:35,09,12,1, 11.9,1,1, 7.061, 10619.613, 433.766, 52753.946 25/10/12,15:26:35,10,12,1, 11.9,1,1, 7.061, 10619.620, 433.767, 52753.951 25/10/12,15:26:35,11,12,1, 11.9,1,1, 7.061, 10619.612, 433.757, 52753.901 25/10/12,15:26:35,12,12,1, 11.9,1,1, 7.061, 10619.619, 433.759, 52753.977 25/10/12,15:26:35,13,12,1, 11.9,1,1, 7.061, 10619.627, 433.765, 52753.996 25/10/12,15:26:35,14,12,1, 11.9,1,1, 7.061, 10619.625, 433.758, 52753.871 25/10/12,15:26:35,15,12,1, 11.9,1,1, 7.061, 10619.605, 433.762, 52753.960 25/10/12,15:26:35,16,12,1, 11.9,1,1, 7.061, 10619.606, 433.755, 52753.922 25/10/12,15:26:35,17,12,1, 11.9,1,1, 7.061, 10619.638, 433.732, 52753.988 25/10/12,15:26:35,18,12,1, 11.9,1,1, 7.061, 10619.611, 433.725, 52753.993 25/10/12,15:26:35,19,12,1, 11.9,1,1, 7.061, 10619.593, 433.718, 52753.914 25/10/12,15:26:36,00,10,1, 11.9,1,1, 7.062, 10619.586, 433.718, 52753.914 25/10/12,15:26:36,01,10,1, 11.9,1,1, 7.062, 10619.595, 433.724, 52753.881 25/10/12,15:26:36,02,10,1, 11.9,1,1, 7.062, 10619.635, 433.725, 52753.943 25/10/12,15:26:36,03,10,1, 11.9,1,1, 7.062, 10619.606, 433.693, 52753.966 25/10/12,15:26:36,04,10,1, 11.9,1,1, 7.062, 10619.578, 433.663, 52753.840 25/10/12,15:26:36,05,10,1, 11.9,1,1, 7.062, 10619.609, 433.678, 52753.915 25/10/12,15:26:36,06,10,1, 11.9,1,1, 7.062, 10619.584, 433.678, 52753.948 25/10/12,15:26:36,07,10,1, 11.9,1,1, 7.062, 10619.599, 433.665, 52753.849 25/10/12,15:26:36,08,10,1, 11.9,1,1, 7.062, 10619.597, 433.663, 52753.881 25/10/12,15:26:36,09,10,1, 11.9,1,1, 7.062, 10619.589, 433.676, 52753.933 25/10/12,15:26:36,10,10,1, 11.9,1,1, 7.062, 10619.573, 433.670, 52753.901 25/10/12,15:26:36,11,10,1, 11.9,1,1, 7.062, 10619.593, 433.664, 52753.806 25/10/12,15:26:36,12,10,1, 11.9,1,1, 7.062, 10619.585, 433.676, 52753.906 25/10/12,15:26:36,13,10,1, 11.9,1,1, 7.062, 10619.579, 433.661, 52753.842 25/10/12,15:26:36,14,10,1, 11.9,1,1, 7.062, 10619.581, 433.639, 52753.814 25/10/12,15:26:36,15,10,1, 11.9,1,1, 7.062, 10619.591, 433.624, 52753.831 25/10/12,15:26:36,16,10,1, 11.9,1,1, 7.062, 10619.593, 433.643, 52753.885 25/10/12,15:26:36,17,10,1, 11.9,1,1, 7.062, 10619.600, 433.626, 52753.777 25/10/12,15:26:36,18,10,1, 11.9,1,1, 7.062, 10619.562, 433.600, 52753.871 25/10/12,15:26:36,19,10,1, 11.9,1,1, 7.062, 10619.563, 433.619, 52753.850 25/10/12,15:26:37,00,11,1, 11.9,1,1, 7.059, 10619.560, 433.619, 52753.850 25/10/12,15:26:37,01,11,1, 11.9,1,1, 7.059, 10619.577, 433.592, 52753.764 25/10/12,15:26:37,02,11,1, 11.9,1,1, 7.059, 10619.543, 433.600, 52753.784 25/10/12,15:26:37,03,11,1, 11.9,1,1, 7.059, 10619.576, 433.627, 52753.767 25/10/12,15:26:37,04,11,1, 11.9,1,1, 7.059, 10619.586, 433.592, 52753.822 25/10/12,15:26:37,05,11,1, 11.9,1,1, 7.059, 10619.554, 433.569, 52753.810 25/10/12,15:26:37,06,11,1, 11.9,1,1, 7.059, 10619.542, 433.580, 52753.851 25/10/12,15:26:37,07,11,1, 11.9,1,1, 7.059, 10619.575, 433.538, 52753.702 25/10/12,15:26:37,08,11,1, 11.9,1,1, 7.059, 10619.573, 433.532, 52753.803 25/10/12,15:26:37,09,11,1, 11.9,1,1, 7.059, 10619.566, 433.565, 52753.842 25/10/12,15:26:37,10,11,1, 11.9,1,1, 7.059, 10619.622, 433.547, 52753.726 25/10/12,15:26:37,11,11,1, 11.9,1,1, 7.059, 10619.593, 433.522, 52753.669 25/10/12,15:26:37,12,11,1, 11.9,1,1, 7.059, 10619.593, 433.518, 52753.769 25/10/12,15:26:37,13,11,1, 11.9,1,1, 7.059, 10619.599, 433.492, 52753.715 25/10/12,15:26:37,14,11,1, 11.9,1,1, 7.059, 10619.571, 433.481, 52753.691 25/10/12,15:26:37,15,11,1, 11.9,1,1, 7.059, 10619.576, 433.486, 52753.697 25/10/12,15:26:37,16,11,1, 11.9,1,1, 7.059, 10619.555, 433.483, 52753.716 25/10/12,15:26:37,17,11,1, 11.9,1,1, 7.059, 10619.574, 433.480, 52753.645 25/10/12,15:26:37,18,11,1, 11.9,1,1, 7.059, 10619.540, 433.446, 52753.698 25/10/12,15:26:37,19,11,1, 11.9,1,1, 7.059, 10619.557, 433.453, 52753.708 25/10/12,15:26:38,00,12,1, 11.9,1,1, 7.058, 10619.552, 433.453, 52753.708 25/10/12,15:26:38,01,12,1, 11.9,1,1, 7.058, 10619.546, 433.431, 52753.681 25/10/12,15:26:38,02,12,1, 11.9,1,1, 7.058, 10619.561, 433.412, 52753.610 25/10/12,15:26:38,03,12,1, 11.9,1,1, 7.058, 10619.554, 433.428, 52753.654 25/10/12,15:26:38,04,12,1, 11.9,1,1, 7.058, 10619.563, 433.389, 52753.616 25/10/12,15:26:38,05,12,1, 11.9,1,1, 7.058, 10619.560, 433.384, 52753.632 25/10/12,15:26:38,06,12,1, 11.9,1,1, 7.058, 10619.603, 433.375, 52753.596 25/10/12,15:26:38,07,12,1, 11.9,1,1, 7.058, 10619.555, 433.390, 52753.592 25/10/12,15:26:38,08,12,1, 11.9,1,1, 7.058, 10619.589, 433.352, 52753.662 25/10/12,15:26:38,09,12,1, 11.9,1,1, 7.058, 10619.563, 433.325, 52753.612 25/10/12,15:26:38,10,12,1, 11.9,1,1, 7.058, 10619.540, 433.340, 52753.513 25/10/12,15:26:38,11,12,1, 11.9,1,1, 7.058, 10619.565, 433.316, 52753.583 25/10/12,15:26:38,12,12,1, 11.9,1,1, 7.058, 10619.560, 433.323, 52753.613 25/10/12,15:26:38,13,12,1, 11.9,1,1, 7.058, 10619.570, 433.300, 52753.628 25/10/12,15:26:38,14,12,1, 11.9,1,1, 7.058, 10619.572, 433.293, 52753.503 25/10/12,15:26:38,15,12,1, 11.9,1,1, 7.058, 10619.587, 433.301, 52753.590 25/10/12,15:26:38,16,12,1, 11.9,1,1, 7.058, 10619.578, 433.262, 52753.508 25/10/12,15:26:38,17,12,1, 11.9,1,1, 7.058, 10619.602, 433.270, 52753.554 25/10/12,15:26:38,18,12,1, 11.9,1,1, 7.058, 10619.580, 433.261, 52753.569 25/10/12,15:26:38,19,12,1, 11.9,1,1, 7.058, 10619.573, 433.248, 52753.501 25/10/12,15:26:39,00,12,1, 11.9,1,1, 7.059, 10619.569, 433.248, 52753.501 25/10/12,15:26:39,01,12,1, 11.9,1,1, 7.059, 10619.590, 433.237, 52753.511 25/10/12,15:26:39,02,12,1, 11.9,1,1, 7.059, 10619.591, 433.227, 52753.517 25/10/12,15:26:39,03,12,1, 11.9,1,1, 7.059, 10619.562, 433.203, 52753.504 25/10/12,15:26:39,04,12,1, 11.9,1,1, 7.059, 10619.584, 433.201, 52753.485 25/10/12,15:26:39,05,12,1, 11.9,1,1, 7.059, 10619.580, 433.167, 52753.390 25/10/12,15:26:39,06,12,1, 11.9,1,1, 7.059, 10619.575, 433.156, 52753.395 25/10/12,15:26:39,07,12,1, 11.9,1,1, 7.059, 10619.584, 433.159, 52753.453 25/10/12,15:26:39,08,12,1, 11.9,1,1, 7.059, 10619.591, 433.137, 52753.366 25/10/12,15:26:39,09,12,1, 11.9,1,1, 7.059, 10619.608, 433.154, 52753.441 25/10/12,15:26:39,10,12,1, 11.9,1,1, 7.059, 10619.593, 433.139, 52753.353 25/10/12,15:26:39,11,12,1, 11.9,1,1, 7.059, 10619.596, 433.104, 52753.353 25/10/12,15:26:39,12,12,1, 11.9,1,1, 7.059, 10619.592, 433.105, 52753.376 25/10/12,15:26:39,13,12,1, 11.9,1,1, 7.059, 10619.615, 433.097, 52753.427 25/10/12,15:26:39,14,12,1, 11.9,1,1, 7.059, 10619.613, 433.089, 52753.409 25/10/12,15:26:39,15,12,1, 11.9,1,1, 7.059, 10619.598, 433.099, 52753.387 25/10/12,15:26:39,16,12,1, 11.9,1,1, 7.059, 10619.605, 433.061, 52753.321 25/10/12,15:26:39,17,12,1, 11.9,1,1, 7.059, 10619.630, 433.060, 52753.350 25/10/12,15:26:39,18,12,1, 11.9,1,1, 7.059, 10619.625, 433.057, 52753.310 25/10/12,15:26:39,19,12,1, 11.9,1,1, 7.059, 10619.632, 433.052, 52753.343 25/10/12,15:26:40,00,12,1, 11.8,1,1, 7.061, 10619.627, 433.052, 52753.343 25/10/12,15:26:40,01,12,1, 11.8,1,1, 7.061, 10619.603, 433.003, 52753.322 25/10/12,15:26:40,02,12,1, 11.8,1,1, 7.061, 10619.631, 433.026, 52753.344 25/10/12,15:26:40,03,12,1, 11.8,1,1, 7.061, 10619.641, 433.006, 52753.320 25/10/12,15:26:40,04,12,1, 11.8,1,1, 7.061, 10619.645, 432.998, 52753.312 25/10/12,15:26:40,05,12,1, 11.8,1,1, 7.061, 10619.655, 432.981, 52753.263 25/10/12,15:26:40,06,12,1, 11.8,1,1, 7.061, 10619.637, 432.953, 52753.288 25/10/12,15:26:40,07,12,1, 11.8,1,1, 7.061, 10619.628, 432.951, 52753.237 25/10/12,15:26:40,08,12,1, 11.8,1,1, 7.061, 10619.670, 432.940, 52753.241 25/10/12,15:26:40,09,12,1, 11.8,1,1, 7.061, 10619.685, 432.923, 52753.219 25/10/12,15:26:40,10,12,1, 11.8,1,1, 7.061, 10619.681, 432.916, 52753.231 25/10/12,15:26:40,11,12,1, 11.8,1,1, 7.061, 10619.677, 432.912, 52753.236 25/10/12,15:26:40,12,12,1, 11.8,1,1, 7.061, 10619.679, 432.922, 52753.254 25/10/12,15:26:40,13,12,1, 11.8,1,1, 7.061, 10619.688, 432.889, 52753.264 25/10/12,15:26:40,14,12,1, 11.8,1,1, 7.061, 10619.685, 432.903, 52753.190 25/10/12,15:26:40,15,12,1, 11.8,1,1, 7.061, 10619.686, 432.899, 52753.227 25/10/12,15:26:40,16,12,1, 11.8,1,1, 7.061, 10619.680, 432.884, 52753.143 25/10/12,15:26:40,17,12,1, 11.8,1,1, 7.061, 10619.714, 432.906, 52753.205 25/10/12,15:26:40,18,12,1, 11.8,1,1, 7.061, 10619.715, 432.885, 52753.178 25/10/12,15:26:40,19,12,1, 11.8,1,1, 7.061, 10619.715, 432.854, 52753.183 25/10/12,15:26:41,00,12,1, 11.8,1,1, 7.060, 10619.711, 432.854, 52753.183 25/10/12,15:26:41,01,12,1, 11.8,1,1, 7.060, 10619.717, 432.862, 52753.165 25/10/12,15:26:41,02,12,1, 11.8,1,1, 7.060, 10619.723, 432.827, 52753.140 25/10/12,15:26:41,03,12,1, 11.8,1,1, 7.060, 10619.716, 432.828, 52753.184 25/10/12,15:26:41,04,12,1, 11.8,1,1, 7.060, 10619.747, 432.844, 52753.097 25/10/12,15:26:41,05,12,1, 11.8,1,1, 7.060, 10619.742, 432.830, 52753.104 25/10/12,15:26:41,06,12,1, 11.8,1,1, 7.060, 10619.757, 432.859, 52753.114 25/10/12,15:26:41,07,12,1, 11.8,1,1, 7.060, 10619.789, 432.822, 52753.124 25/10/12,15:26:41,08,12,1, 11.8,1,1, 7.060, 10619.764, 432.842, 52753.121 25/10/12,15:26:41,09,12,1, 11.8,1,1, 7.060, 10619.755, 432.812, 52753.050 25/10/12,15:26:41,10,12,1, 11.8,1,1, 7.060, 10619.778, 432.804, 52753.069 25/10/12,15:26:41,11,12,1, 11.8,1,1, 7.060, 10619.806, 432.824, 52753.092 25/10/12,15:26:41,12,12,1, 11.8,1,1, 7.060, 10619.808, 432.810, 52753.049 25/10/12,15:26:41,13,12,1, 11.8,1,1, 7.060, 10619.791, 432.795, 52753.065 25/10/12,15:26:41,14,12,1, 11.8,1,1, 7.060, 10619.814, 432.792, 52753.026 25/10/12,15:26:41,15,12,1, 11.8,1,1, 7.060, 10619.819, 432.829, 52753.041 25/10/12,15:26:41,16,12,1, 11.8,1,1, 7.060, 10619.802, 432.784, 52753.040 25/10/12,15:26:41,17,12,1, 11.8,1,1, 7.060, 10619.825, 432.786, 52753.059 25/10/12,15:26:41,18,12,1, 11.8,1,1, 7.060, 10619.830, 432.756, 52752.940 25/10/12,15:26:41,19,12,1, 11.8,1,1, 7.060, 10619.844, 432.777, 52752.992 25/10/12,15:26:42,00,12,1, 11.9,1,1, 7.061, 10619.844, 432.777, 52752.992 25/10/12,15:26:42,01,12,1, 11.9,1,1, 7.061, 10619.840, 432.772, 52752.961 25/10/12,15:26:42,02,12,1, 11.9,1,1, 7.061, 10619.844, 432.784, 52752.994 25/10/12,15:26:42,03,12,1, 11.9,1,1, 7.061, 10619.836, 432.783, 52752.953 25/10/12,15:26:42,04,12,1, 11.9,1,1, 7.061, 10619.851, 432.765, 52752.957 25/10/12,15:26:42,05,12,1, 11.9,1,1, 7.061, 10619.864, 432.786, 52752.961 25/10/12,15:26:42,06,12,1, 11.9,1,1, 7.061, 10619.887, 432.772, 52752.886 25/10/12,15:26:42,07,12,1, 11.9,1,1, 7.061, 10619.854, 432.763, 52752.916 25/10/12,15:26:42,08,12,1, 11.9,1,1, 7.061, 10619.899, 432.768, 52752.917 25/10/12,15:26:42,09,12,1, 11.9,1,1, 7.061, 10619.900, 432.766, 52752.929 25/10/12,15:26:42,10,12,1, 11.9,1,1, 7.061, 10619.901, 432.754, 52752.906 25/10/12,15:26:42,11,12,1, 11.9,1,1, 7.061, 10619.910, 432.759, 52752.842 25/10/12,15:26:42,12,12,1, 11.9,1,1, 7.061, 10619.904, 432.770, 52752.830 25/10/12,15:26:42,13,12,1, 11.9,1,1, 7.061, 10619.894, 432.796, 52752.898 25/10/12,15:26:42,14,12,1, 11.9,1,1, 7.061, 10619.919, 432.795, 52752.867 25/10/12,15:26:42,15,12,1, 11.9,1,1, 7.061, 10619.925, 432.769, 52752.877 25/10/12,15:26:42,16,12,1, 11.9,1,1, 7.061, 10619.924, 432.756, 52752.828 25/10/12,15:26:42,17,12,1, 11.9,1,1, 7.061, 10619.942, 432.787, 52752.833 25/10/12,15:26:42,18,12,1, 11.9,1,1, 7.061, 10619.962, 432.808, 52752.814 25/10/12,15:26:42,19,12,1, 11.9,1,1, 7.061, 10619.949, 432.808, 52752.914 25/10/12,15:26:43,00,12,1, 11.9,1,1, 7.062, 10619.944, 432.808, 52752.914 25/10/12,15:26:43,01,12,1, 11.9,1,1, 7.062, 10619.984, 432.787, 52752.893 25/10/12,15:26:43,02,12,1, 11.9,1,1, 7.062, 10619.973, 432.788, 52752.806 25/10/12,15:26:43,03,12,1, 11.9,1,1, 7.062, 10620.003, 432.789, 52752.779 25/10/12,15:26:43,04,12,1, 11.9,1,1, 7.062, 10620.004, 432.831, 52752.803 25/10/12,15:26:43,05,12,1, 11.9,1,1, 7.062, 10620.007, 432.792, 52752.752 25/10/12,15:26:43,06,12,1, 11.9,1,1, 7.062, 10620.014, 432.782, 52752.789 25/10/12,15:26:43,07,12,1, 11.9,1,1, 7.062, 10620.035, 432.799, 52752.755 25/10/12,15:26:43,08,12,1, 11.9,1,1, 7.062, 10620.051, 432.809, 52752.836 25/10/12,15:26:43,09,12,1, 11.9,1,1, 7.062, 10620.038, 432.826, 52752.852 25/10/12,15:26:43,10,12,1, 11.9,1,1, 7.062, 10620.077, 432.804, 52752.795 25/10/12,15:26:43,11,12,1, 11.9,1,1, 7.062, 10620.069, 432.856, 52752.797 25/10/12,15:26:43,12,12,1, 11.9,1,1, 7.062, 10620.052, 432.808, 52752.694 25/10/12,15:26:43,13,12,1, 11.9,1,1, 7.062, 10620.073, 432.847, 52752.706 25/10/12,15:26:43,14,12,1, 11.9,1,1, 7.062, 10620.086, 432.829, 52752.753 25/10/12,15:26:43,15,12,1, 11.9,1,1, 7.062, 10620.081, 432.846, 52752.738 25/10/12,15:26:43,16,12,1, 11.9,1,1, 7.062, 10620.086, 432.851, 52752.798 25/10/12,15:26:43,17,12,1, 11.9,1,1, 7.062, 10620.121, 432.849, 52752.699 25/10/12,15:26:43,18,12,1, 11.9,1,1, 7.062, 10620.111, 432.858, 52752.705 25/10/12,15:26:43,19,12,1, 11.9,1,1, 7.062, 10620.145, 432.856, 52752.723 25/10/12,15:26:44,00,12,1, 11.9,1,1, 7.059, 10620.145, 432.856, 52752.723 25/10/12,15:26:44,01,12,1, 11.9,1,1, 7.059, 10620.150, 432.861, 52752.718 25/10/12,15:26:44,02,12,1, 11.9,1,1, 7.059, 10620.136, 432.858, 52752.687 25/10/12,15:26:44,03,12,1, 11.9,1,1, 7.059, 10620.132, 432.878, 52752.622 25/10/12,15:26:44,04,12,1, 11.9,1,1, 7.059, 10620.143, 432.894, 52752.628 25/10/12,15:26:44,05,12,1, 11.9,1,1, 7.059, 10620.171, 432.883, 52752.709 25/10/12,15:26:44,06,12,1, 11.9,1,1, 7.059, 10620.212, 432.913, 52752.671 25/10/12,15:26:44,07,12,1, 11.9,1,1, 7.059, 10620.173, 432.879, 52752.604 25/10/12,15:26:44,08,12,1, 11.9,1,1, 7.059, 10620.208, 432.907, 52752.633 25/10/12,15:26:44,09,12,1, 11.9,1,1, 7.059, 10620.243, 432.902, 52752.602 25/10/12,15:26:44,10,12,1, 11.9,1,1, 7.059, 10620.215, 432.921, 52752.622 25/10/12,15:26:44,11,12,1, 11.9,1,1, 7.059, 10620.250, 432.936, 52752.668 25/10/12,15:26:44,12,12,1, 11.9,1,1, 7.059, 10620.258, 432.947, 52752.615 25/10/12,15:26:44,13,12,1, 11.9,1,1, 7.059, 10620.246, 432.952, 52752.642 25/10/12,15:26:44,14,12,1, 11.9,1,1, 7.059, 10620.257, 432.942, 52752.610 25/10/12,15:26:44,15,12,1, 11.9,1,1, 7.059, 10620.268, 432.940, 52752.607 25/10/12,15:26:44,16,12,1, 11.9,1,1, 7.059, 10620.274, 432.966, 52752.578 25/10/12,15:26:44,17,12,1, 11.9,1,1, 7.059, 10620.277, 432.980, 52752.678 25/10/12,15:26:44,18,12,1, 11.9,1,1, 7.059, 10620.291, 432.965, 52752.571 25/10/12,15:26:44,19,12,1, 11.9,1,1, 7.059, 10620.306, 432.953, 52752.513 25/10/12,15:26:45,00,12,1, 11.9,1,1, 7.061, 10620.303, 432.953, 52752.513 25/10/12,15:26:45,01,12,1, 11.9,1,1, 7.061, 10620.330, 432.997, 52752.598 25/10/12,15:26:45,02,12,1, 11.9,1,1, 7.061, 10620.347, 432.991, 52752.480 25/10/12,15:26:45,03,12,1, 11.9,1,1, 7.061, 10620.334, 433.006, 52752.575 25/10/12,15:26:45,04,12,1, 11.9,1,1, 7.061, 10620.332, 433.011, 52752.510 25/10/12,15:26:45,05,12,1, 11.9,1,1, 7.061, 10620.344, 433.000, 52752.557 25/10/12,15:26:45,06,12,1, 11.9,1,1, 7.061, 10620.384, 433.014, 52752.472 25/10/12,15:26:45,07,12,1, 11.9,1,1, 7.061, 10620.365, 433.011, 52752.517 25/10/12,15:26:45,08,12,1, 11.9,1,1, 7.061, 10620.382, 433.020, 52752.587 25/10/12,15:26:45,09,12,1, 11.9,1,1, 7.061, 10620.408, 433.045, 52752.560 25/10/12,15:26:45,10,12,1, 11.9,1,1, 7.061, 10620.411, 433.034, 52752.528 25/10/12,15:26:45,11,12,1, 11.9,1,1, 7.061, 10620.428, 433.046, 52752.441 25/10/12,15:26:45,12,12,1, 11.9,1,1, 7.061, 10620.418, 433.035, 52752.455 25/10/12,15:26:45,13,12,1, 11.9,1,1, 7.061, 10620.477, 433.051, 52752.533 25/10/12,15:26:45,14,12,1, 11.9,1,1, 7.061, 10620.448, 433.086, 52752.466 25/10/12,15:26:45,15,12,1, 11.9,1,1, 7.061, 10620.464, 433.046, 52752.418 25/10/12,15:26:45,16,12,1, 11.9,1,1, 7.061, 10620.496, 433.057, 52752.394 25/10/12,15:26:45,17,12,1, 11.9,1,1, 7.061, 10620.496, 433.064, 52752.390 25/10/12,15:26:45,18,12,1, 11.9,1,1, 7.061, 10620.501, 433.063, 52752.429 25/10/12,15:26:45,19,12,1, 11.9,1,1, 7.061, 10620.506, 433.084, 52752.446 25/10/12,15:26:46,00,12,1, 11.9,1,1, 7.062, 10620.503, 433.084, 52752.446 25/10/12,15:26:46,01,12,1, 11.9,1,1, 7.062, 10620.506, 433.085, 52752.367 25/10/12,15:26:46,02,12,1, 11.9,1,1, 7.062, 10620.552, 433.096, 52752.395 25/10/12,15:26:46,03,12,1, 11.9,1,1, 7.062, 10620.560, 433.093, 52752.436 25/10/12,15:26:46,04,12,1, 11.9,1,1, 7.062, 10620.545, 433.103, 52752.444 25/10/12,15:26:46,05,12,1, 11.9,1,1, 7.062, 10620.557, 433.093, 52752.359 25/10/12,15:26:46,06,12,1, 11.9,1,1, 7.062, 10620.556, 433.118, 52752.469 25/10/12,15:26:46,07,12,1, 11.9,1,1, 7.062, 10620.583, 433.089, 52752.461 25/10/12,15:26:46,08,12,1, 11.9,1,1, 7.062, 10620.611, 433.120, 52752.362 25/10/12,15:26:46,09,12,1, 11.9,1,1, 7.062, 10620.591, 433.120, 52752.299 25/10/12,15:26:46,10,12,1, 11.9,1,1, 7.062, 10620.621, 433.126, 52752.300 25/10/12,15:26:46,11,12,1, 11.9,1,1, 7.062, 10620.604, 433.124, 52752.306 25/10/12,15:26:46,12,12,1, 11.9,1,1, 7.062, 10620.646, 433.111, 52752.308 25/10/12,15:26:46,13,12,1, 11.9,1,1, 7.062, 10620.624, 433.143, 52752.308 25/10/12,15:26:46,14,12,1, 11.9,1,1, 7.062, 10620.632, 433.137, 52752.276 25/10/12,15:26:46,15,12,1, 11.9,1,1, 7.062, 10620.648, 433.172, 52752.307 25/10/12,15:26:46,16,12,1, 11.9,1,1, 7.062, 10620.651, 433.143, 52752.285 25/10/12,15:26:46,17,12,1, 11.9,1,1, 7.062, 10620.668, 433.157, 52752.339 25/10/12,15:26:46,18,12,1, 11.9,1,1, 7.062, 10620.661, 433.168, 52752.310 25/10/12,15:26:46,19,12,1, 11.9,1,1, 7.062, 10620.674, 433.171, 52752.298 25/10/12,15:26:47,00,12,1, 12.0,1,1, 7.058, 10620.670, 433.171, 52752.298 25/10/12,15:26:47,01,12,1, 12.0,1,1, 7.058, 10620.680, 433.185, 52752.200 25/10/12,15:26:47,02,12,1, 12.0,1,1, 7.058, 10620.684, 433.206, 52752.290 25/10/12,15:26:47,03,12,1, 12.0,1,1, 7.058, 10620.720, 433.212, 52752.247 25/10/12,15:26:47,04,12,1, 12.0,1,1, 7.058, 10620.710, 433.205, 52752.203 25/10/12,15:26:47,05,12,1, 12.0,1,1, 7.058, 10620.699, 433.216, 52752.239 25/10/12,15:26:47,06,12,1, 12.0,1,1, 7.058, 10620.740, 433.208, 52752.236 25/10/12,15:26:47,07,12,1, 12.0,1,1, 7.058, 10620.737, 433.224, 52752.227 25/10/12,15:26:47,08,12,1, 12.0,1,1, 7.058, 10620.739, 433.238, 52752.246 25/10/12,15:26:47,09,12,1, 12.0,1,1, 7.058, 10620.749, 433.239, 52752.226 25/10/12,15:26:47,10,12,1, 12.0,1,1, 7.058, 10620.770, 433.246, 52752.204 25/10/12,15:26:47,11,12,1, 12.0,1,1, 7.058, 10620.779, 433.247, 52752.171 25/10/12,15:26:47,12,12,1, 12.0,1,1, 7.058, 10620.806, 433.255, 52752.165 25/10/12,15:26:47,13,12,1, 12.0,1,1, 7.058, 10620.790, 433.277, 52752.199 25/10/12,15:26:47,14,12,1, 12.0,1,1, 7.058, 10620.819, 433.287, 52752.152 25/10/12,15:26:47,15,12,1, 12.0,1,1, 7.058, 10620.827, 433.272, 52752.222 25/10/12,15:26:47,16,12,1, 12.0,1,1, 7.058, 10620.831, 433.260, 52752.193 25/10/12,15:26:47,17,12,1, 12.0,1,1, 7.058, 10620.856, 433.285, 52752.088 25/10/12,15:26:47,18,12,1, 12.0,1,1, 7.058, 10620.845, 433.321, 52752.147 25/10/12,15:26:47,19,12,1, 12.0,1,1, 7.058, 10620.858, 433.312, 52752.136 25/10/12,15:26:48,00,12,1, 11.9,1,1, 7.058, 10620.854, 433.312, 52752.136 25/10/12,15:26:48,01,12,1, 11.9,1,1, 7.058, 10620.876, 433.356, 52752.157 25/10/12,15:26:48,02,12,1, 11.9,1,1, 7.058, 10620.876, 433.330, 52752.140 25/10/12,15:26:48,03,12,1, 11.9,1,1, 7.058, 10620.877, 433.320, 52752.154 25/10/12,15:26:48,04,12,1, 11.9,1,1, 7.058, 10620.898, 433.342, 52752.129 25/10/12,15:26:48,05,12,1, 11.9,1,1, 7.058, 10620.903, 433.365, 52752.121 25/10/12,15:26:48,06,12,1, 11.9,1,1, 7.058, 10620.932, 433.382, 52752.236 25/10/12,15:26:48,07,12,1, 11.9,1,1, 7.058, 10620.939, 433.365, 52752.033 25/10/12,15:26:48,08,12,1, 11.9,1,1, 7.058, 10620.950, 433.364, 52752.023 25/10/12,15:26:48,09,12,1, 11.9,1,1, 7.058, 10620.952, 433.362, 52752.036 25/10/12,15:26:48,10,12,1, 11.9,1,1, 7.058, 10620.945, 433.393, 52752.007 25/10/12,15:26:48,11,12,1, 11.9,1,1, 7.058, 10620.982, 433.421, 52752.096 25/10/12,15:26:48,12,12,1, 11.9,1,1, 7.058, 10620.978, 433.434, 52752.078 25/10/12,15:26:48,13,12,1, 11.9,1,1, 7.058, 10620.953, 433.417, 52752.069 25/10/12,15:26:48,14,12,1, 11.9,1,1, 7.058, 10620.986, 433.432, 52752.015 25/10/12,15:26:48,15,12,1, 11.9,1,1, 7.058, 10620.997, 433.438, 52752.047 25/10/12,15:26:48,16,12,1, 11.9,1,1, 7.058, 10621.005, 433.431, 52751.989 25/10/12,15:26:48,17,12,1, 11.9,1,1, 7.058, 10620.992, 433.465, 52752.065 25/10/12,15:26:48,18,12,1, 11.9,1,1, 7.058, 10621.012, 433.443, 52751.980 25/10/12,15:26:48,19,12,1, 11.9,1,1, 7.058, 10621.012, 433.478, 52752.041 25/10/12,15:26:49,00,12,1, 11.9,1,1, 7.058, 10621.004, 433.478, 52752.041 25/10/12,15:26:49,01,12,1, 11.9,1,1, 7.058, 10621.000, 433.468, 52751.996 25/10/12,15:26:49,02,12,1, 11.9,1,1, 7.058, 10620.996, 433.466, 52751.975 25/10/12,15:26:49,03,12,1, 11.9,1,1, 7.058, 10621.041, 433.513, 52751.966 25/10/12,15:26:49,04,12,1, 11.9,1,1, 7.058, 10621.024, 433.521, 52751.958 25/10/12,15:26:49,05,12,1, 11.9,1,1, 7.058, 10621.021, 433.530, 52751.999 25/10/12,15:26:49,06,12,1, 11.9,1,1, 7.058, 10621.059, 433.516, 52751.952 25/10/12,15:26:49,07,12,1, 11.9,1,1, 7.058, 10621.044, 433.545, 52751.967 25/10/12,15:26:49,08,12,1, 11.9,1,1, 7.058, 10621.042, 433.550, 52751.911 25/10/12,15:26:49,09,12,1, 11.9,1,1, 7.058, 10621.034, 433.533, 52751.854 25/10/12,15:26:49,10,12,1, 11.9,1,1, 7.058, 10621.045, 433.572, 52751.971 25/10/12,15:26:49,11,12,1, 11.9,1,1, 7.058, 10621.070, 433.569, 52751.923 25/10/12,15:26:49,12,12,1, 11.9,1,1, 7.058, 10621.068, 433.570, 52751.928 25/10/12,15:26:49,13,12,1, 11.9,1,1, 7.058, 10621.056, 433.578, 52751.874 25/10/12,15:26:49,14,12,1, 11.9,1,1, 7.058, 10621.084, 433.603, 52751.851 25/10/12,15:26:49,15,12,1, 11.9,1,1, 7.058, 10621.079, 433.581, 52751.789 25/10/12,15:26:49,16,12,1, 11.9,1,1, 7.058, 10621.065, 433.581, 52751.823 25/10/12,15:26:49,17,12,1, 11.9,1,1, 7.058, 10621.087, 433.602, 52751.889 25/10/12,15:26:49,18,12,1, 11.9,1,1, 7.058, 10621.071, 433.617, 52751.868 25/10/12,15:26:49,19,12,1, 11.9,1,1, 7.058, 10621.068, 433.608, 52751.875 25/10/12,15:26:50,00,12,1, 11.9,1,1, 7.066, 10621.063, 433.608, 52751.875 25/10/12,15:26:50,01,12,1, 11.9,1,1, 7.066, 10621.086, 433.641, 52751.769 25/10/12,15:26:50,02,12,1, 11.9,1,1, 7.066, 10621.106, 433.630, 52751.752 25/10/12,15:26:50,03,12,1, 11.9,1,1, 7.066, 10621.091, 433.624, 52751.751 25/10/12,15:26:50,04,12,1, 11.9,1,1, 7.066, 10621.094, 433.669, 52751.851 25/10/12,15:26:50,05,12,1, 11.9,1,1, 7.066, 10621.092, 433.688, 52751.793 25/10/12,15:26:50,06,12,1, 11.9,1,1, 7.066, 10621.077, 433.656, 52751.774 25/10/12,15:26:50,07,12,1, 11.9,1,1, 7.066, 10621.070, 433.664, 52751.738 25/10/12,15:26:50,08,12,1, 11.9,1,1, 7.066, 10621.074, 433.682, 52751.724 25/10/12,15:26:50,09,12,1, 11.9,1,1, 7.066, 10621.104, 433.690, 52751.813 25/10/12,15:26:50,10,12,1, 11.9,1,1, 7.066, 10621.093, 433.672, 52751.727 25/10/12,15:26:50,11,12,1, 11.9,1,1, 7.066, 10621.096, 433.671, 52751.724 25/10/12,15:26:50,12,12,1, 11.9,1,1, 7.066, 10621.107, 433.696, 52751.746 25/10/12,15:26:50,13,12,1, 11.9,1,1, 7.066, 10621.097, 433.694, 52751.738 25/10/12,15:26:50,14,12,1, 11.9,1,1, 7.066, 10621.105, 433.697, 52751.737 25/10/12,15:26:50,15,12,1, 11.9,1,1, 7.066, 10621.118, 433.716, 52751.736 25/10/12,15:26:50,16,12,1, 11.9,1,1, 7.066, 10621.079, 433.714, 52751.704 25/10/12,15:26:50,17,12,1, 11.9,1,1, 7.066, 10621.100, 433.706, 52751.665 25/10/12,15:26:50,18,12,1, 11.9,1,1, 7.066, 10621.104, 433.714, 52751.648 25/10/12,15:26:50,19,12,1, 11.9,1,1, 7.066, 10621.075, 433.737, 52751.695 25/10/12,15:26:51,00,12,1, 11.9,1,1, 7.060, 10621.071, 433.737, 52751.695 25/10/12,15:26:51,01,12,1, 11.9,1,1, 7.060, 10621.100, 433.747, 52751.685 25/10/12,15:26:51,02,12,1, 11.9,1,1, 7.060, 10621.103, 433.730, 52751.691 25/10/12,15:26:51,03,12,1, 11.9,1,1, 7.060, 10621.106, 433.750, 52751.682 25/10/12,15:26:51,04,12,1, 11.9,1,1, 7.060, 10621.072, 433.758, 52751.663 25/10/12,15:26:51,05,12,1, 11.9,1,1, 7.060, 10621.095, 433.737, 52751.611 25/10/12,15:26:51,06,12,1, 11.9,1,1, 7.060, 10621.091, 433.744, 52751.639 25/10/12,15:26:51,07,12,1, 11.9,1,1, 7.060, 10621.088, 433.726, 52751.609 25/10/12,15:26:51,08,12,1, 11.9,1,1, 7.060, 10621.092, 433.745, 52751.560 25/10/12,15:26:51,09,12,1, 11.9,1,1, 7.060, 10621.085, 433.723, 52751.586 25/10/12,15:26:51,10,12,1, 11.9,1,1, 7.060, 10621.110, 433.741, 52751.559 25/10/12,15:26:51,11,12,1, 11.9,1,1, 7.060, 10621.093, 433.726, 52751.592 25/10/12,15:26:51,12,12,1, 11.9,1,1, 7.060, 10621.093, 433.753, 52751.543 25/10/12,15:26:51,13,12,1, 11.9,1,1, 7.060, 10621.091, 433.762, 52751.554 25/10/12,15:26:51,14,12,1, 11.9,1,1, 7.060, 10621.100, 433.756, 52751.524 25/10/12,15:26:51,15,12,1, 11.9,1,1, 7.060, 10621.082, 433.754, 52751.705 25/10/12,15:26:51,16,12,1, 11.9,1,1, 7.060, 10621.075, 433.760, 52751.600 25/10/12,15:26:51,17,12,1, 11.9,1,1, 7.060, 10621.082, 433.757, 52751.544 25/10/12,15:26:51,18,12,1, 11.9,1,1, 7.060, 10621.076, 433.748, 52751.510 25/10/12,15:26:51,19,12,1, 11.9,1,1, 7.060, 10621.070, 433.757, 52751.442 25/10/12,15:26:52,00,12,1, 11.9,1,1, 7.059, 10621.063, 433.757, 52751.442 25/10/12,15:26:52,01,12,1, 11.9,1,1, 7.059, 10621.091, 433.798, 52751.484 25/10/12,15:26:52,02,12,1, 11.9,1,1, 7.059, 10621.065, 433.751, 52751.486 25/10/12,15:26:52,03,12,1, 11.9,1,1, 7.059, 10621.088, 433.765, 52751.461 25/10/12,15:26:52,04,12,1, 11.9,1,1, 7.059, 10621.078, 433.747, 52751.439 25/10/12,15:26:52,05,12,1, 11.9,1,1, 7.059, 10621.079, 433.772, 52751.430 25/10/12,15:26:52,06,12,1, 11.9,1,1, 7.059, 10621.057, 433.770, 52751.370 25/10/12,15:26:52,07,12,1, 11.9,1,1, 7.059, 10621.051, 433.795, 52751.443 25/10/12,15:26:52,08,12,1, 11.9,1,1, 7.059, 10621.062, 433.793, 52751.398 25/10/12,15:26:52,09,12,1, 11.9,1,1, 7.059, 10621.054, 433.782, 52751.386 25/10/12,15:26:52,10,12,1, 11.9,1,1, 7.059, 10621.047, 433.768, 52751.440 25/10/12,15:26:52,11,12,1, 11.9,1,1, 7.059, 10621.040, 433.801, 52751.376 25/10/12,15:26:52,12,12,1, 11.9,1,1, 7.059, 10621.027, 433.786, 52751.418 25/10/12,15:26:52,13,12,1, 11.9,1,1, 7.059, 10621.011, 433.765, 52751.309 25/10/12,15:26:52,14,12,1, 11.9,1,1, 7.059, 10621.021, 433.784, 52751.360 25/10/12,15:26:52,15,12,1, 11.9,1,1, 7.059, 10621.016, 433.801, 52751.294 25/10/12,15:26:52,16,12,1, 11.9,1,1, 7.059, 10621.026, 433.801, 52751.378 25/10/12,15:26:52,17,12,1, 11.9,1,1, 7.059, 10621.013, 433.772, 52751.353 25/10/12,15:26:52,18,12,1, 11.9,1,1, 7.059, 10621.024, 433.801, 52751.329 25/10/12,15:26:52,19,12,1, 11.9,1,1, 7.059, 10620.998, 433.792, 52751.359 25/10/12,15:26:53,00,12,1, 11.8,1,1, 7.060, 10620.996, 433.792, 52751.359 25/10/12,15:26:53,01,12,1, 11.8,1,1, 7.060, 10621.008, 433.765, 52751.244 25/10/12,15:26:53,02,12,1, 11.8,1,1, 7.060, 10621.007, 433.771, 52751.239 25/10/12,15:26:53,03,12,1, 11.8,1,1, 7.060, 10620.990, 433.806, 52751.238 25/10/12,15:26:53,04,12,1, 11.8,1,1, 7.060, 10620.982, 433.786, 52751.243 25/10/12,15:26:53,05,12,1, 11.8,1,1, 7.060, 10620.970, 433.777, 52751.261 25/10/12,15:26:53,06,12,1, 11.8,1,1, 7.060, 10620.998, 433.764, 52751.218 25/10/12,15:26:53,07,12,1, 11.8,1,1, 7.060, 10620.963, 433.786, 52751.242 25/10/12,15:26:53,08,12,1, 11.8,1,1, 7.060, 10620.956, 433.780, 52751.214 25/10/12,15:26:53,09,12,1, 11.8,1,1, 7.060, 10620.958, 433.799, 52751.220 25/10/12,15:26:53,10,12,1, 11.8,1,1, 7.060, 10620.949, 433.791, 52751.189 25/10/12,15:26:53,11,12,1, 11.8,1,1, 7.060, 10620.952, 433.783, 52751.219 25/10/12,15:26:53,12,12,1, 11.8,1,1, 7.060, 10620.920, 433.788, 52751.169 25/10/12,15:26:53,13,12,1, 11.8,1,1, 7.060, 10620.921, 433.784, 52751.176 25/10/12,15:26:53,14,12,1, 11.8,1,1, 7.060, 10620.953, 433.767, 52751.163 25/10/12,15:26:53,15,12,1, 11.8,1,1, 7.060, 10620.906, 433.765, 52751.153 25/10/12,15:26:53,16,12,1, 11.8,1,1, 7.060, 10620.895, 433.777, 52751.119 25/10/12,15:26:53,17,12,1, 11.8,1,1, 7.060, 10620.914, 433.760, 52751.126 25/10/12,15:26:53,18,12,1, 11.8,1,1, 7.060, 10620.890, 433.768, 52751.100 25/10/12,15:26:53,19,12,1, 11.8,1,1, 7.060, 10620.889, 433.769, 52750.999 25/10/12,15:26:54,00,12,1, 11.9,1,1, 7.061, 10620.887, 433.769, 52750.999 25/10/12,15:26:54,01,12,1, 11.9,1,1, 7.061, 10620.866, 433.769, 52751.170 25/10/12,15:26:54,02,12,1, 11.9,1,1, 7.061, 10620.864, 433.795, 52751.152 25/10/12,15:26:54,03,12,1, 11.9,1,1, 7.061, 10620.878, 433.786, 52751.063 25/10/12,15:26:54,04,12,1, 11.9,1,1, 7.061, 10620.869, 433.810, 52751.095 25/10/12,15:26:54,05,12,1, 11.9,1,1, 7.061, 10620.829, 433.801, 52751.092 25/10/12,15:26:54,06,12,1, 11.9,1,1, 7.061, 10620.839, 433.809, 52751.067 25/10/12,15:26:54,07,12,1, 11.9,1,1, 7.061, 10620.831, 433.789, 52750.999 25/10/12,15:26:54,08,12,1, 11.9,1,1, 7.061, 10620.830, 433.767, 52751.028 25/10/12,15:26:54,09,12,1, 11.9,1,1, 7.061, 10620.803, 433.767, 52750.989 25/10/12,15:26:54,10,12,1, 11.9,1,1, 7.061, 10620.807, 433.781, 52751.092 25/10/12,15:26:54,11,12,1, 11.9,1,1, 7.061, 10620.815, 433.792, 52750.959 25/10/12,15:26:54,12,12,1, 11.9,1,1, 7.061, 10620.816, 433.772, 52750.981 25/10/12,15:26:54,13,12,1, 11.9,1,1, 7.061, 10620.770, 433.775, 52750.976 25/10/12,15:26:54,14,12,1, 11.9,1,1, 7.061, 10620.804, 433.783, 52750.995 25/10/12,15:26:54,15,12,1, 11.9,1,1, 7.061, 10620.748, 433.790, 52751.009 25/10/12,15:26:54,16,12,1, 11.9,1,1, 7.061, 10620.761, 433.747, 52750.914 25/10/12,15:26:54,17,12,1, 11.9,1,1, 7.061, 10620.733, 433.764, 52751.006 25/10/12,15:26:54,18,12,1, 11.9,1,1, 7.061, 10620.738, 433.768, 52750.920 25/10/12,15:26:54,19,12,1, 11.9,1,1, 7.061, 10620.709, 433.744, 52750.938 25/10/12,15:26:55,00,11,1, 12.0,1,1, 7.058, 10620.704, 433.744, 52750.938 25/10/12,15:26:55,01,11,1, 12.0,1,1, 7.058, 10620.718, 433.763, 52750.954 25/10/12,15:26:55,02,11,1, 12.0,1,1, 7.058, 10620.702, 433.764, 52750.939 25/10/12,15:26:55,03,11,1, 12.0,1,1, 7.058, 10620.741, 433.719, 52750.867 25/10/12,15:26:55,04,11,1, 12.0,1,1, 7.058, 10620.690, 433.737, 52750.855 25/10/12,15:26:55,05,11,1, 12.0,1,1, 7.058, 10620.682, 433.746, 52750.864 25/10/12,15:26:55,06,11,1, 12.0,1,1, 7.058, 10620.700, 433.733, 52750.890 25/10/12,15:26:55,07,11,1, 12.0,1,1, 7.058, 10620.664, 433.724, 52750.871 25/10/12,15:26:55,08,11,1, 12.0,1,1, 7.058, 10620.671, 433.744, 52750.835 25/10/12,15:26:55,09,11,1, 12.0,1,1, 7.058, 10620.646, 433.749, 52750.910 25/10/12,15:26:55,10,11,1, 12.0,1,1, 7.058, 10620.624, 433.709, 52750.774 25/10/12,15:26:55,11,11,1, 12.0,1,1, 7.058, 10620.638, 433.711, 52750.842 25/10/12,15:26:55,12,11,1, 12.0,1,1, 7.058, 10620.645, 433.730, 52750.783 25/10/12,15:26:55,13,11,1, 12.0,1,1, 7.058, 10620.621, 433.720, 52750.841 25/10/12,15:26:55,14,11,1, 12.0,1,1, 7.058, 10620.592, 433.708, 52750.838 25/10/12,15:26:55,15,11,1, 12.0,1,1, 7.058, 10620.573, 433.719, 52750.760 25/10/12,15:26:55,16,11,1, 12.0,1,1, 7.058, 10620.575, 433.697, 52750.849 25/10/12,15:26:55,17,11,1, 12.0,1,1, 7.058, 10620.575, 433.709, 52750.832 25/10/12,15:26:55,18,11,1, 12.0,1,1, 7.058, 10620.579, 433.708, 52750.787 25/10/12,15:26:55,19,11,1, 12.0,1,1, 7.058, 10620.559, 433.702, 52750.759 25/10/12,15:26:56,00,12,1, 11.9,1,1, 7.058, 10620.553, 433.702, 52750.759 25/10/12,15:26:56,01,12,1, 11.9,1,1, 7.058, 10620.523, 433.687, 52750.737 25/10/12,15:26:56,02,12,1, 11.9,1,1, 7.058, 10620.509, 433.698, 52750.833 25/10/12,15:26:56,03,12,1, 11.9,1,1, 7.058, 10620.501, 433.689, 52750.760 25/10/12,15:26:56,04,12,1, 11.9,1,1, 7.058, 10620.481, 433.693, 52750.732 25/10/12,15:26:56,05,12,1, 11.9,1,1, 7.058, 10620.484, 433.653, 52750.696 25/10/12,15:26:56,06,12,1, 11.9,1,1, 7.058, 10620.482, 433.656, 52750.670 25/10/12,15:26:56,07,12,1, 11.9,1,1, 7.058, 10620.472, 433.654, 52750.623 25/10/12,15:26:56,08,12,1, 11.9,1,1, 7.058, 10620.413, 433.672, 52750.667 25/10/12,15:26:56,09,12,1, 11.9,1,1, 7.058, 10620.439, 433.638, 52750.709 25/10/12,15:26:56,10,12,1, 11.9,1,1, 7.058, 10620.413, 433.653, 52750.641 25/10/12,15:26:56,11,12,1, 11.9,1,1, 7.058, 10620.406, 433.640, 52750.608 25/10/12,15:26:56,12,12,1, 11.9,1,1, 7.058, 10620.380, 433.645, 52750.621 25/10/12,15:26:56,13,12,1, 11.9,1,1, 7.058, 10620.381, 433.678, 52750.714 25/10/12,15:26:56,14,12,1, 11.9,1,1, 7.058, 10620.376, 433.656, 52750.578 25/10/12,15:26:56,15,12,1, 11.9,1,1, 7.058, 10620.356, 433.619, 52750.611 25/10/12,15:26:56,16,12,1, 11.9,1,1, 7.058, 10620.328, 433.630, 52750.681 25/10/12,15:26:56,17,12,1, 11.9,1,1, 7.058, 10620.342, 433.621, 52750.540 25/10/12,15:26:56,18,12,1, 11.9,1,1, 7.058, 10620.335, 433.622, 52750.692 25/10/12,15:26:56,19,12,1, 11.9,1,1, 7.058, 10620.315, 433.595, 52750.594 25/10/12,15:26:57,00,12,1, 11.9,1,1, 7.062, 10620.311, 433.595, 52750.594 25/10/12,15:26:57,01,12,1, 11.9,1,1, 7.062, 10620.296, 433.612, 52750.621 25/10/12,15:26:57,02,12,1, 11.9,1,1, 7.062, 10620.270, 433.595, 52750.571 25/10/12,15:26:57,03,12,1, 11.9,1,1, 7.062, 10620.257, 433.590, 52750.513 25/10/12,15:26:57,04,12,1, 11.9,1,1, 7.062, 10620.228, 433.595, 52750.550 25/10/12,15:26:57,05,12,1, 11.9,1,1, 7.062, 10620.208, 433.586, 52750.551 25/10/12,15:26:57,06,12,1, 11.9,1,1, 7.062, 10620.199, 433.572, 52750.525 25/10/12,15:26:57,07,12,1, 11.9,1,1, 7.062, 10620.216, 433.588, 52750.566 25/10/12,15:26:57,08,12,1, 11.9,1,1, 7.062, 10620.194, 433.548, 52750.513 25/10/12,15:26:57,09,12,1, 11.9,1,1, 7.062, 10620.180, 433.586, 52750.545 25/10/12,15:26:57,10,12,1, 11.9,1,1, 7.062, 10620.184, 433.545, 52750.486 25/10/12,15:26:57,11,12,1, 11.9,1,1, 7.062, 10620.175, 433.546, 52750.477 25/10/12,15:26:57,12,12,1, 11.9,1,1, 7.062, 10620.148, 433.577, 52750.539 25/10/12,15:26:57,13,12,1, 11.9,1,1, 7.062, 10620.151, 433.536, 52750.461 25/10/12,15:26:57,14,12,1, 11.9,1,1, 7.062, 10620.125, 433.536, 52750.486 25/10/12,15:26:57,15,12,1, 11.9,1,1, 7.062, 10620.138, 433.529, 52750.495 25/10/12,15:26:57,16,12,1, 11.9,1,1, 7.062, 10620.105, 433.515, 52750.506 25/10/12,15:26:57,17,12,1, 11.9,1,1, 7.062, 10620.086, 433.512, 52750.478 25/10/12,15:26:57,18,12,1, 11.9,1,1, 7.062, 10620.063, 433.512, 52750.476 25/10/12,15:26:57,19,12,1, 11.9,1,1, 7.062, 10620.045, 433.509, 52750.401 25/10/12,15:26:58,00,12,1, 12.0,1,1, 7.060, 10620.044, 433.509, 52750.401 25/10/12,15:26:58,01,12,1, 12.0,1,1, 7.060, 10620.033, 433.512, 52750.465 25/10/12,15:26:58,02,12,1, 12.0,1,1, 7.060, 10620.025, 433.506, 52750.440 25/10/12,15:26:58,03,12,1, 12.0,1,1, 7.060, 10620.022, 433.479, 52750.411 25/10/12,15:26:58,04,12,1, 12.0,1,1, 7.060, 10619.998, 433.468, 52750.413 25/10/12,15:26:58,05,12,1, 12.0,1,1, 7.060, 10619.989, 433.482, 52750.389 25/10/12,15:26:58,06,12,1, 12.0,1,1, 7.060, 10619.977, 433.479, 52750.408 25/10/12,15:26:58,07,12,1, 12.0,1,1, 7.060, 10619.953, 433.475, 52750.412 25/10/12,15:26:58,08,12,1, 12.0,1,1, 7.060, 10619.938, 433.472, 52750.374 25/10/12,15:26:58,09,12,1, 12.0,1,1, 7.060, 10619.910, 433.472, 52750.400 25/10/12,15:26:58,10,12,1, 12.0,1,1, 7.060, 10619.903, 433.443, 52750.349 25/10/12,15:26:58,11,12,1, 12.0,1,1, 7.060, 10619.904, 433.470, 52750.426 25/10/12,15:26:58,12,12,1, 12.0,1,1, 7.060, 10619.896, 433.465, 52750.328 25/10/12,15:26:58,13,12,1, 12.0,1,1, 7.060, 10619.868, 433.440, 52750.346 25/10/12,15:26:58,14,12,1, 12.0,1,1, 7.060, 10619.853, 433.411, 52750.323 25/10/12,15:26:58,15,12,1, 12.0,1,1, 7.060, 10619.868, 433.402, 52750.293 25/10/12,15:26:58,16,12,1, 12.0,1,1, 7.060, 10619.824, 433.430, 52750.339 25/10/12,15:26:58,17,12,1, 12.0,1,1, 7.060, 10619.829, 433.412, 52750.357 25/10/12,15:26:58,18,12,1, 12.0,1,1, 7.060, 10619.807, 433.415, 52750.355 25/10/12,15:26:58,19,12,1, 12.0,1,1, 7.060, 10619.810, 433.405, 52750.318 25/10/12,15:26:59,00,12,1, 11.9,1,1, 7.060, 10619.802, 433.405, 52750.318 25/10/12,15:26:59,01,12,1, 11.9,1,1, 7.060, 10619.775, 433.386, 52750.230 25/10/12,15:26:59,02,12,1, 11.9,1,1, 7.060, 10619.761, 433.386, 52750.363 25/10/12,15:26:59,03,12,1, 11.9,1,1, 7.060, 10619.750, 433.367, 52750.250 25/10/12,15:26:59,04,12,1, 11.9,1,1, 7.060, 10619.758, 433.385, 52750.301 25/10/12,15:26:59,05,12,1, 11.9,1,1, 7.060, 10619.719, 433.368, 52750.246 25/10/12,15:26:59,06,12,1, 11.9,1,1, 7.060, 10619.713, 433.369, 52750.222 25/10/12,15:26:59,07,12,1, 11.9,1,1, 7.060, 10619.717, 433.361, 52750.295 25/10/12,15:26:59,08,12,1, 11.9,1,1, 7.060, 10619.684, 433.319, 52750.234 25/10/12,15:26:59,09,12,1, 11.9,1,1, 7.060, 10619.689, 433.330, 52750.295 25/10/12,15:26:59,10,12,1, 11.9,1,1, 7.060, 10619.686, 433.318, 52750.240 25/10/12,15:26:59,11,12,1, 11.9,1,1, 7.060, 10619.658, 433.306, 52750.173 25/10/12,15:26:59,12,12,1, 11.9,1,1, 7.060, 10619.651, 433.328, 52750.273 25/10/12,15:26:59,13,12,1, 11.9,1,1, 7.060, 10619.639, 433.308, 52750.246 25/10/12,15:26:59,14,12,1, 11.9,1,1, 7.060, 10619.623, 433.295, 52750.131 25/10/12,15:26:59,15,12,1, 11.9,1,1, 7.060, 10619.613, 433.318, 52750.202 25/10/12,15:26:59,16,12,1, 11.9,1,1, 7.060, 10619.603, 433.272, 52750.203 25/10/12,15:26:59,17,12,1, 11.9,1,1, 7.060, 10619.573, 433.276, 52750.157 25/10/12,15:26:59,18,12,1, 11.9,1,1, 7.060, 10619.552, 433.270, 52750.221 25/10/12,15:26:59,19,12,1, 11.9,1,1, 7.060, 10619.535, 433.275, 52750.171 25/10/12,15:27:00,00,12,1, 11.9,1,1, 7.060, 10619.527, 433.275, 52750.171 25/10/12,15:27:00,01,12,1, 11.9,1,1, 7.060, 10619.537, 433.266, 52750.226 25/10/12,15:27:00,02,12,1, 11.9,1,1, 7.060, 10619.545, 433.234, 52750.141 25/10/12,15:27:00,03,12,1, 11.9,1,1, 7.060, 10619.527, 433.237, 52750.183 25/10/12,15:27:00,04,12,1, 11.9,1,1, 7.060, 10619.497, 433.220, 52750.091 25/10/12,15:27:00,05,12,1, 11.9,1,1, 7.060, 10619.478, 433.232, 52750.149 25/10/12,15:27:00,06,12,1, 11.9,1,1, 7.060, 10619.478, 433.216, 52750.084 25/10/12,15:27:00,07,12,1, 11.9,1,1, 7.060, 10619.481, 433.222, 52750.145 25/10/12,15:27:00,08,12,1, 11.9,1,1, 7.060, 10619.474, 433.221, 52750.090 25/10/12,15:27:00,09,12,1, 11.9,1,1, 7.060, 10619.445, 433.201, 52750.091 25/10/12,15:27:00,10,12,1, 11.9,1,1, 7.060, 10619.413, 433.219, 52750.125 25/10/12,15:27:00,11,12,1, 11.9,1,1, 7.060, 10619.421, 433.194, 52750.093 25/10/12,15:27:00,12,12,1, 11.9,1,1, 7.060, 10619.382, 433.195, 52750.103 25/10/12,15:27:00,13,12,1, 11.9,1,1, 7.060, 10619.389, 433.179, 52750.103 25/10/12,15:27:00,14,12,1, 11.9,1,1, 7.060, 10619.369, 433.194, 52750.083 25/10/12,15:27:00,15,12,1, 11.9,1,1, 7.060, 10619.334, 433.190, 52750.071 25/10/12,15:27:00,16,12,1, 11.9,1,1, 7.060, 10619.320, 433.178, 52749.968 25/10/12,15:27:00,17,12,1, 11.9,1,1, 7.060, 10619.336, 433.205, 52750.002 25/10/12,15:27:00,18,12,1, 11.9,1,1, 7.060, 10619.276, 433.192, 52750.004 25/10/12,15:27:00,19,12,1, 11.9,1,1, 7.060, 10619.297, 433.186, 52750.028 25/10/12,15:27:01,00,12,1, 12.0,1,1, 7.063, 10619.293, 433.186, 52750.028 25/10/12,15:27:01,01,12,1, 12.0,1,1, 7.063, 10619.248, 433.191, 52750.076 25/10/12,15:27:01,02,12,1, 12.0,1,1, 7.063, 10619.247, 433.187, 52750.039 25/10/12,15:27:01,03,12,1, 12.0,1,1, 7.063, 10619.239, 433.182, 52750.031 25/10/12,15:27:01,04,12,1, 12.0,1,1, 7.063, 10619.232, 433.179, 52750.046 25/10/12,15:27:01,05,12,1, 12.0,1,1, 7.063, 10619.189, 433.146, 52749.931 25/10/12,15:27:01,06,12,1, 12.0,1,1, 7.063, 10619.201, 433.152, 52750.062 25/10/12,15:27:01,07,12,1, 12.0,1,1, 7.063, 10619.164, 433.141, 52749.927 25/10/12,15:27:01,08,12,1, 12.0,1,1, 7.063, 10619.153, 433.173, 52750.063 25/10/12,15:27:01,09,12,1, 12.0,1,1, 7.063, 10619.147, 433.141, 52749.991 25/10/12,15:27:01,10,12,1, 12.0,1,1, 7.063, 10619.126, 433.144, 52749.983 25/10/12,15:27:01,11,12,1, 12.0,1,1, 7.063, 10619.113, 433.138, 52749.972 25/10/12,15:27:01,12,12,1, 12.0,1,1, 7.063, 10619.111, 433.151, 52750.046 25/10/12,15:27:01,13,12,1, 12.0,1,1, 7.063, 10619.064, 433.119, 52749.962 25/10/12,15:27:01,14,12,1, 12.0,1,1, 7.063, 10619.071, 433.131, 52749.917 25/10/12,15:27:01,15,12,1, 12.0,1,1, 7.063, 10619.059, 433.134, 52749.967 25/10/12,15:27:01,16,12,1, 12.0,1,1, 7.063, 10619.025, 433.151, 52749.979 25/10/12,15:27:01,17,12,1, 12.0,1,1, 7.063, 10619.026, 433.121, 52749.907 25/10/12,15:27:01,18,12,1, 12.0,1,1, 7.063, 10618.986, 433.114, 52749.954 25/10/12,15:27:01,19,12,1, 12.0,1,1, 7.063, 10619.005, 433.126, 52749.869 25/10/12,15:27:02,00,12,1, 11.9,1,1, 7.058, 10619.001, 433.126, 52749.869 25/10/12,15:27:02,01,12,1, 11.9,1,1, 7.058, 10618.957, 433.095, 52749.928 25/10/12,15:27:02,02,12,1, 11.9,1,1, 7.058, 10618.961, 433.111, 52749.912 25/10/12,15:27:02,03,12,1, 11.9,1,1, 7.058, 10618.912, 433.087, 52749.822 25/10/12,15:27:02,04,12,1, 11.9,1,1, 7.058, 10618.921, 433.096, 52749.912 25/10/12,15:27:02,05,12,1, 11.9,1,1, 7.058, 10618.902, 433.117, 52749.946 25/10/12,15:27:02,06,12,1, 11.9,1,1, 7.058, 10618.884, 433.102, 52749.950 25/10/12,15:27:02,07,12,1, 11.9,1,1, 7.058, 10618.890, 433.078, 52749.868 25/10/12,15:27:02,08,12,1, 11.9,1,1, 7.058, 10618.868, 433.090, 52749.939 25/10/12,15:27:02,09,12,1, 11.9,1,1, 7.058, 10618.807, 433.107, 52749.823 25/10/12,15:27:02,10,12,1, 11.9,1,1, 7.058, 10618.802, 433.110, 52749.864 25/10/12,15:27:02,11,12,1, 11.9,1,1, 7.058, 10618.825, 433.097, 52749.899 25/10/12,15:27:02,12,12,1, 11.9,1,1, 7.058, 10618.796, 433.097, 52749.924 25/10/12,15:27:02,13,12,1, 11.9,1,1, 7.058, 10618.793, 433.091, 52749.881 25/10/12,15:27:02,14,12,1, 11.9,1,1, 7.058, 10618.796, 433.065, 52749.847 25/10/12,15:27:02,15,12,1, 11.9,1,1, 7.058, 10618.778, 433.072, 52749.891 25/10/12,15:27:02,16,12,1, 11.9,1,1, 7.058, 10618.747, 433.087, 52749.776 25/10/12,15:27:02,17,12,1, 11.9,1,1, 7.058, 10618.759, 433.069, 52749.884 25/10/12,15:27:02,18,12,1, 11.9,1,1, 7.058, 10618.725, 433.072, 52749.789 25/10/12,15:27:02,19,12,1, 11.9,1,1, 7.058, 10618.701, 433.067, 52749.829 25/10/12,15:27:03,00,12,1, 11.9,1,1, 7.060, 10618.701, 433.067, 52749.829 25/10/12,15:27:03,01,12,1, 11.9,1,1, 7.060, 10618.715, 433.066, 52749.742 25/10/12,15:27:03,02,12,1, 11.9,1,1, 7.060, 10618.680, 433.062, 52749.829 25/10/12,15:27:03,03,12,1, 11.9,1,1, 7.060, 10618.721, 433.049, 52749.733 25/10/12,15:27:03,04,12,1, 11.9,1,1, 7.060, 10618.662, 433.090, 52749.765 25/10/12,15:27:03,05,12,1, 11.9,1,1, 7.060, 10618.670, 433.030, 52749.650 25/10/12,15:27:03,06,12,1, 11.9,1,1, 7.060, 10618.627, 433.048, 52749.765 25/10/12,15:27:03,07,12,1, 11.9,1,1, 7.060, 10618.633, 433.071, 52749.819 25/10/12,15:27:03,08,12,1, 11.9,1,1, 7.060, 10618.614, 433.045, 52749.769 25/10/12,15:27:03,09,12,1, 11.9,1,1, 7.060, 10618.597, 433.045, 52749.821 25/10/12,15:27:03,10,12,1, 11.9,1,1, 7.060, 10618.590, 433.042, 52749.786 25/10/12,15:27:03,11,12,1, 11.9,1,1, 7.060, 10618.581, 433.042, 52749.694 25/10/12,15:27:03,12,12,1, 11.9,1,1, 7.060, 10618.579, 433.040, 52749.710 25/10/12,15:27:03,13,12,1, 11.9,1,1, 7.060, 10618.576, 433.050, 52749.759 25/10/12,15:27:03,14,12,1, 11.9,1,1, 7.060, 10618.541, 433.058, 52749.715 25/10/12,15:27:03,15,12,1, 11.9,1,1, 7.060, 10618.544, 433.030, 52749.712 25/10/12,15:27:03,16,12,1, 11.9,1,1, 7.060, 10618.534, 433.043, 52749.725 25/10/12,15:27:03,17,12,1, 11.9,1,1, 7.060, 10618.530, 433.067, 52749.702 25/10/12,15:27:03,18,12,1, 11.9,1,1, 7.060, 10618.518, 433.041, 52749.759 25/10/12,15:27:03,19,12,1, 11.9,1,1, 7.060, 10618.493, 433.036, 52749.679 25/10/12,15:27:04,00,12,1, 11.9,1,1, 7.055, 10618.492, 433.036, 52749.679 25/10/12,15:27:04,01,12,1, 11.9,1,1, 7.055, 10618.482, 433.002, 52749.703 25/10/12,15:27:04,02,12,1, 11.9,1,1, 7.055, 10618.459, 433.020, 52749.727 25/10/12,15:27:04,03,12,1, 11.9,1,1, 7.055, 10618.421, 433.012, 52749.683 25/10/12,15:27:04,04,12,1, 11.9,1,1, 7.055, 10618.426, 433.024, 52749.628 25/10/12,15:27:04,05,12,1, 11.9,1,1, 7.055, 10618.423, 433.020, 52749.669 25/10/12,15:27:04,06,12,1, 11.9,1,1, 7.055, 10618.385, 432.986, 52749.655 25/10/12,15:27:04,07,12,1, 11.9,1,1, 7.055, 10618.393, 432.995, 52749.618 25/10/12,15:27:04,08,12,1, 11.9,1,1, 7.055, 10618.398, 433.032, 52749.661 25/10/12,15:27:04,09,12,1, 11.9,1,1, 7.055, 10618.378, 433.006, 52749.582 25/10/12,15:27:04,10,12,1, 11.9,1,1, 7.055, 10618.366, 432.992, 52749.580 25/10/12,15:27:04,11,12,1, 11.9,1,1, 7.055, 10618.373, 432.978, 52749.592 25/10/12,15:27:04,12,12,1, 11.9,1,1, 7.055, 10618.363, 432.983, 52749.584 25/10/12,15:27:04,13,12,1, 11.9,1,1, 7.055, 10618.336, 432.975, 52749.614 25/10/12,15:27:04,14,12,1, 11.9,1,1, 7.055, 10618.360, 432.967, 52749.563 25/10/12,15:27:04,15,12,1, 11.9,1,1, 7.055, 10618.306, 432.969, 52749.614 25/10/12,15:27:04,16,12,1, 11.9,1,1, 7.055, 10618.308, 432.958, 52749.467 25/10/12,15:27:04,17,12,1, 11.9,1,1, 7.055, 10618.295, 432.975, 52749.619 25/10/12,15:27:04,18,12,1, 11.9,1,1, 7.055, 10618.291, 432.972, 52749.566 25/10/12,15:27:04,19,12,1, 11.9,1,1, 7.055, 10618.290, 432.969, 52749.521 25/10/12,15:27:05,00,12,1, 11.8,1,1, 7.058, 10618.284, 432.969, 52749.521 25/10/12,15:27:05,01,12,1, 11.8,1,1, 7.058, 10618.298, 432.908, 52749.513 25/10/12,15:27:05,02,12,1, 11.8,1,1, 7.058, 10618.272, 432.945, 52749.563 25/10/12,15:27:05,03,12,1, 11.8,1,1, 7.058, 10618.255, 432.951, 52749.490 25/10/12,15:27:05,04,12,1, 11.8,1,1, 7.058, 10618.240, 432.937, 52749.514 25/10/12,15:27:05,05,12,1, 11.8,1,1, 7.058, 10618.229, 432.946, 52749.593 25/10/12,15:27:05,06,12,1, 11.8,1,1, 7.058, 10618.210, 432.949, 52749.434 25/10/12,15:27:05,07,12,1, 11.8,1,1, 7.058, 10618.202, 432.928, 52749.563 25/10/12,15:27:05,08,12,1, 11.8,1,1, 7.058, 10618.167, 432.922, 52749.515 25/10/12,15:27:05,09,12,1, 11.8,1,1, 7.058, 10618.191, 432.898, 52749.446 25/10/12,15:27:05,10,12,1, 11.8,1,1, 7.058, 10618.170, 432.907, 52749.532 25/10/12,15:27:05,11,12,1, 11.8,1,1, 7.058, 10618.163, 432.906, 52749.498 25/10/12,15:27:05,12,12,1, 11.8,1,1, 7.058, 10618.161, 432.911, 52749.404 25/10/12,15:27:05,13,12,1, 11.8,1,1, 7.058, 10618.143, 432.906, 52749.413 25/10/12,15:27:05,14,12,1, 11.8,1,1, 7.058, 10618.133, 432.897, 52749.462 25/10/12,15:27:05,15,12,1, 11.8,1,1, 7.058, 10618.112, 432.884, 52749.419 25/10/12,15:27:05,16,12,1, 11.8,1,1, 7.058, 10618.115, 432.923, 52749.499 25/10/12,15:27:05,17,12,1, 11.8,1,1, 7.058, 10618.116, 432.893, 52749.457 25/10/12,15:27:05,18,12,1, 11.8,1,1, 7.058, 10618.101, 432.854, 52749.361 25/10/12,15:27:05,19,12,1, 11.8,1,1, 7.058, 10618.097, 432.872, 52749.427 25/10/12,15:27:06,00,12,1, 11.9,1,1, 7.058, 10618.092, 432.872, 52749.427 25/10/12,15:27:06,01,12,1, 11.9,1,1, 7.058, 10618.072, 432.849, 52749.466 25/10/12,15:27:06,02,12,1, 11.9,1,1, 7.058, 10618.058, 432.846, 52749.395 25/10/12,15:27:06,03,12,1, 11.9,1,1, 7.058, 10618.047, 432.855, 52749.418 25/10/12,15:27:06,04,12,1, 11.9,1,1, 7.058, 10618.043, 432.847, 52749.447 25/10/12,15:27:06,05,12,1, 11.9,1,1, 7.058, 10618.029, 432.832, 52749.328 25/10/12,15:27:06,06,12,1, 11.9,1,1, 7.058, 10618.022, 432.813, 52749.324 25/10/12,15:27:06,07,12,1, 11.9,1,1, 7.058, 10618.007, 432.843, 52749.407 25/10/12,15:27:06,08,12,1, 11.9,1,1, 7.058, 10618.025, 432.821, 52749.311 25/10/12,15:27:06,09,12,1, 11.9,1,1, 7.058, 10618.021, 432.810, 52749.314 25/10/12,15:27:06,10,12,1, 11.9,1,1, 7.058, 10617.980, 432.798, 52749.327 25/10/12,15:27:06,11,12,1, 11.9,1,1, 7.058, 10617.984, 432.800, 52749.319 25/10/12,15:27:06,12,12,1, 11.9,1,1, 7.058, 10617.982, 432.811, 52749.296 25/10/12,15:27:06,13,12,1, 11.9,1,1, 7.058, 10617.958, 432.788, 52749.323 25/10/12,15:27:06,14,12,1, 11.9,1,1, 7.058, 10617.952, 432.777, 52749.294 25/10/12,15:27:06,15,12,1, 11.9,1,1, 7.058, 10617.941, 432.782, 52749.243 25/10/12,15:27:06,16,12,1, 11.9,1,1, 7.058, 10617.940, 432.765, 52749.316 25/10/12,15:27:06,17,12,1, 11.9,1,1, 7.058, 10617.930, 432.765, 52749.285 25/10/12,15:27:06,18,12,1, 11.9,1,1, 7.058, 10617.925, 432.771, 52749.260 25/10/12,15:27:06,19,12,1, 11.9,1,1, 7.058, 10617.926, 432.752, 52749.220 25/10/12,15:27:07,00,12,1, 11.9,1,1, 7.059, 10617.925, 432.752, 52749.220 25/10/12,15:27:07,01,12,1, 11.9,1,1, 7.059, 10617.902, 432.705, 52749.218 25/10/12,15:27:07,02,12,1, 11.9,1,1, 7.059, 10617.878, 432.706, 52749.259 25/10/12,15:27:07,03,12,1, 11.9,1,1, 7.059, 10617.847, 432.703, 52749.234 25/10/12,15:27:07,04,12,1, 11.9,1,1, 7.059, 10617.841, 432.696, 52749.183 25/10/12,15:27:07,05,12,1, 11.9,1,1, 7.059, 10617.840, 432.700, 52749.250 25/10/12,15:27:07,06,12,1, 11.9,1,1, 7.059, 10617.811, 432.687, 52749.183 25/10/12,15:27:07,07,12,1, 11.9,1,1, 7.059, 10617.808, 432.673, 52749.168 25/10/12,15:27:07,08,12,1, 11.9,1,1, 7.059, 10617.812, 432.673, 52749.201 25/10/12,15:27:07,09,12,1, 11.9,1,1, 7.059, 10617.803, 432.665, 52749.199 25/10/12,15:27:07,10,12,1, 11.9,1,1, 7.059, 10617.786, 432.638, 52749.157 25/10/12,15:27:07,11,12,1, 11.9,1,1, 7.059, 10617.749, 432.640, 52749.174 25/10/12,15:27:07,12,12,1, 11.9,1,1, 7.059, 10617.748, 432.618, 52749.147 25/10/12,15:27:07,13,12,1, 11.9,1,1, 7.059, 10617.733, 432.627, 52749.105 25/10/12,15:27:07,14,12,1, 11.9,1,1, 7.059, 10617.729, 432.610, 52749.133 25/10/12,15:27:07,15,12,1, 11.9,1,1, 7.059, 10617.732, 432.617, 52749.075 25/10/12,15:27:07,16,12,1, 11.9,1,1, 7.059, 10617.737, 432.613, 52749.071 25/10/12,15:27:07,17,12,1, 11.9,1,1, 7.059, 10617.707, 432.583, 52749.129 25/10/12,15:27:07,18,12,1, 11.9,1,1, 7.059, 10617.695, 432.557, 52749.023 25/10/12,15:27:07,19,12,1, 11.9,1,1, 7.059, 10617.671, 432.544, 52749.122 25/10/12,15:27:08,00,11,1, 12.0,1,1, 7.058, 10617.666, 432.544, 52749.122 25/10/12,15:27:08,01,11,1, 12.0,1,1, 7.058, 10617.651, 432.551, 52749.098 25/10/12,15:27:08,02,11,1, 12.0,1,1, 7.058, 10617.651, 432.537, 52749.101 25/10/12,15:27:08,03,11,1, 12.0,1,1, 7.058, 10617.653, 432.509, 52749.127 25/10/12,15:27:08,04,11,1, 12.0,1,1, 7.058, 10617.633, 432.501, 52749.064 25/10/12,15:27:08,05,11,1, 12.0,1,1, 7.058, 10617.635, 432.494, 52749.011 25/10/12,15:27:08,06,11,1, 12.0,1,1, 7.058, 10617.630, 432.495, 52749.081 25/10/12,15:27:08,07,11,1, 12.0,1,1, 7.058, 10617.579, 432.458, 52749.003 25/10/12,15:27:08,08,11,1, 12.0,1,1, 7.058, 10617.563, 432.423, 52749.053 25/10/12,15:27:08,09,11,1, 12.0,1,1, 7.058, 10617.544, 432.431, 52748.981 25/10/12,15:27:08,10,11,1, 12.0,1,1, 7.058, 10617.547, 432.403, 52749.085 25/10/12,15:27:08,11,11,1, 12.0,1,1, 7.058, 10617.537, 432.406, 52748.976 25/10/12,15:27:08,12,11,1, 12.0,1,1, 7.058, 10617.536, 432.398, 52748.996 25/10/12,15:27:08,13,11,1, 12.0,1,1, 7.058, 10617.504, 432.383, 52748.973 25/10/12,15:27:08,14,11,1, 12.0,1,1, 7.058, 10617.498, 432.363, 52749.006 25/10/12,15:27:08,15,11,1, 12.0,1,1, 7.058, 10617.491, 432.357, 52748.954 25/10/12,15:27:08,16,11,1, 12.0,1,1, 7.058, 10617.471, 432.338, 52748.966 25/10/12,15:27:08,17,11,1, 12.0,1,1, 7.058, 10617.475, 432.339, 52748.947 25/10/12,15:27:08,18,11,1, 12.0,1,1, 7.058, 10617.457, 432.294, 52748.888 25/10/12,15:27:08,19,11,1, 12.0,1,1, 7.058, 10617.447, 432.301, 52748.917 25/10/12,15:27:09,00,12,1, 11.9,1,1, 7.058, 10617.441, 432.301, 52748.917 25/10/12,15:27:09,01,12,1, 11.9,1,1, 7.058, 10617.416, 432.264, 52748.920 25/10/12,15:27:09,02,12,1, 11.9,1,1, 7.058, 10617.396, 432.249, 52748.936 25/10/12,15:27:09,03,12,1, 11.9,1,1, 7.058, 10617.375, 432.244, 52748.933 25/10/12,15:27:09,04,12,1, 11.9,1,1, 7.058, 10617.371, 432.209, 52748.812 25/10/12,15:27:09,05,12,1, 11.9,1,1, 7.058, 10617.347, 432.192, 52748.861 25/10/12,15:27:09,06,12,1, 11.9,1,1, 7.058, 10617.331, 432.209, 52748.853 25/10/12,15:27:09,07,12,1, 11.9,1,1, 7.058, 10617.338, 432.178, 52748.809 25/10/12,15:27:09,08,12,1, 11.9,1,1, 7.058, 10617.300, 432.171, 52748.871 25/10/12,15:27:09,09,12,1, 11.9,1,1, 7.058, 10617.313, 432.126, 52748.877 25/10/12,15:27:09,10,12,1, 11.9,1,1, 7.058, 10617.293, 432.149, 52748.840 25/10/12,15:27:09,11,12,1, 11.9,1,1, 7.058, 10617.299, 432.131, 52748.820 25/10/12,15:27:09,12,12,1, 11.9,1,1, 7.058, 10617.260, 432.105, 52748.717 25/10/12,15:27:09,13,12,1, 11.9,1,1, 7.058, 10617.259, 432.080, 52748.732 25/10/12,15:27:09,14,12,1, 11.9,1,1, 7.058, 10617.231, 432.070, 52748.781 25/10/12,15:27:09,15,12,1, 11.9,1,1, 7.058, 10617.241, 432.055, 52748.717 25/10/12,15:27:09,16,12,1, 11.9,1,1, 7.058, 10617.192, 432.034, 52748.727 25/10/12,15:27:09,17,12,1, 11.9,1,1, 7.058, 10617.216, 432.020, 52748.779 25/10/12,15:27:09,18,12,1, 11.9,1,1, 7.058, 10617.200, 432.018, 52748.709 25/10/12,15:27:09,19,12,1, 11.9,1,1, 7.058, 10617.162, 431.995, 52748.733 25/10/12,15:27:10,00,12,1, 11.9,1,1, 7.058, 10617.157, 431.995, 52748.733 25/10/12,15:27:10,01,12,1, 11.9,1,1, 7.058, 10617.164, 431.966, 52748.696 25/10/12,15:27:10,02,12,1, 11.9,1,1, 7.058, 10617.145, 431.946, 52748.702 25/10/12,15:27:10,03,12,1, 11.9,1,1, 7.058, 10617.123, 431.938, 52748.727 25/10/12,15:27:10,04,12,1, 11.9,1,1, 7.058, 10617.113, 431.904, 52748.711 25/10/12,15:27:10,05,12,1, 11.9,1,1, 7.058, 10617.125, 431.909, 52748.666 25/10/12,15:27:10,06,12,1, 11.9,1,1, 7.058, 10617.088, 431.904, 52748.637 25/10/12,15:27:10,07,12,1, 11.9,1,1, 7.058, 10617.083, 431.845, 52748.677 25/10/12,15:27:10,08,12,1, 11.9,1,1, 7.058, 10617.084, 431.850, 52748.681 25/10/12,15:27:10,09,12,1, 11.9,1,1, 7.058, 10617.027, 431.834, 52748.643 25/10/12,15:27:10,10,12,1, 11.9,1,1, 7.058, 10617.056, 431.822, 52748.620 25/10/12,15:27:10,11,12,1, 11.9,1,1, 7.058, 10617.001, 431.807, 52748.659 25/10/12,15:27:10,12,12,1, 11.9,1,1, 7.058, 10617.014, 431.772, 52748.620 25/10/12,15:27:10,13,12,1, 11.9,1,1, 7.058, 10617.005, 431.753, 52748.577 25/10/12,15:27:10,14,12,1, 11.9,1,1, 7.058, 10617.030, 431.717, 52748.599 25/10/12,15:27:10,15,12,1, 11.9,1,1, 7.058, 10617.009, 431.729, 52748.596 25/10/12,15:27:10,16,12,1, 11.9,1,1, 7.058, 10616.982, 431.714, 52748.552 25/10/12,15:27:10,17,12,1, 11.9,1,1, 7.058, 10616.978, 431.692, 52748.496 25/10/12,15:27:10,18,12,1, 11.9,1,1, 7.058, 10616.959, 431.656, 52748.569 25/10/12,15:27:10,19,12,1, 11.9,1,1, 7.058, 10616.943, 431.661, 52748.585 25/10/12,15:27:11,00,12,1, 11.9,1,1, 7.058, 10616.940, 431.661, 52748.585 25/10/12,15:27:11,01,12,1, 11.9,1,1, 7.058, 10616.935, 431.615, 52748.539 25/10/12,15:27:11,02,12,1, 11.9,1,1, 7.058, 10616.937, 431.601, 52748.467 25/10/12,15:27:11,03,12,1, 11.9,1,1, 7.058, 10616.882, 431.574, 52748.481 25/10/12,15:27:11,04,12,1, 11.9,1,1, 7.058, 10616.889, 431.551, 52748.500 25/10/12,15:27:11,05,12,1, 11.9,1,1, 7.058, 10616.886, 431.524, 52748.508 25/10/12,15:27:11,06,12,1, 11.9,1,1, 7.058, 10616.870, 431.513, 52748.465 25/10/12,15:27:11,07,12,1, 11.9,1,1, 7.058, 10616.832, 431.523, 52748.577 25/10/12,15:27:11,08,12,1, 11.9,1,1, 7.058, 10616.810, 431.491, 52748.416 25/10/12,15:27:11,09,12,1, 11.9,1,1, 7.058, 10616.809, 431.451, 52748.422 25/10/12,15:27:11,10,12,1, 11.9,1,1, 7.058, 10616.844, 431.431, 52748.433 25/10/12,15:27:11,11,12,1, 11.9,1,1, 7.058, 10616.797, 431.423, 52748.458 25/10/12,15:27:11,12,12,1, 11.9,1,1, 7.058, 10616.814, 431.401, 52748.401 25/10/12,15:27:11,13,12,1, 11.9,1,1, 7.058, 10616.796, 431.387, 52748.407 25/10/12,15:27:11,14,12,1, 11.9,1,1, 7.058, 10616.776, 431.353, 52748.477 25/10/12,15:27:11,15,12,1, 11.9,1,1, 7.058, 10616.763, 431.356, 52748.372 25/10/12,15:27:11,16,12,1, 11.9,1,1, 7.058, 10616.765, 431.348, 52748.439 25/10/12,15:27:11,17,12,1, 11.9,1,1, 7.058, 10616.754, 431.321, 52748.388 25/10/12,15:27:11,18,12,1, 11.9,1,1, 7.058, 10616.743, 431.324, 52748.418 25/10/12,15:27:11,19,12,1, 11.9,1,1, 7.058, 10616.690, 431.265, 52748.444 25/10/12,15:27:12,00,11,1, 11.9,1,1, 7.057, 10616.690, 431.265, 52748.444 25/10/12,15:27:12,01,11,1, 11.9,1,1, 7.057, 10616.710, 431.237, 52748.307 25/10/12,15:27:12,02,11,1, 11.9,1,1, 7.057, 10616.680, 431.209, 52748.341 25/10/12,15:27:12,03,11,1, 11.9,1,1, 7.057, 10616.661, 431.200, 52748.304 25/10/12,15:27:12,04,11,1, 11.9,1,1, 7.057, 10616.676, 431.204, 52748.350 25/10/12,15:27:12,05,11,1, 11.9,1,1, 7.057, 10616.631, 431.162, 52748.333 25/10/12,15:27:12,06,11,1, 11.9,1,1, 7.057, 10616.618, 431.138, 52748.260 25/10/12,15:27:12,07,11,1, 11.9,1,1, 7.057, 10616.613, 431.117, 52748.242 25/10/12,15:27:12,08,11,1, 11.9,1,1, 7.057, 10616.616, 431.116, 52748.226 25/10/12,15:27:12,09,11,1, 11.9,1,1, 7.057, 10616.580, 431.092, 52748.279 25/10/12,15:27:12,10,11,1, 11.9,1,1, 7.057, 10616.560, 431.065, 52748.265 25/10/12,15:27:12,11,11,1, 11.9,1,1, 7.057, 10616.556, 431.045, 52748.285 25/10/12,15:27:12,12,11,1, 11.9,1,1, 7.057, 10616.530, 431.042, 52748.258 25/10/12,15:27:12,13,11,1, 11.9,1,1, 7.057, 10616.559, 431.002, 52748.196 25/10/12,15:27:12,14,11,1, 11.9,1,1, 7.057, 10616.525, 430.995, 52748.272 25/10/12,15:27:12,15,11,1, 11.9,1,1, 7.057, 10616.530, 430.954, 52748.187 25/10/12,15:27:12,16,11,1, 11.9,1,1, 7.057, 10616.499, 430.948, 52748.241 25/10/12,15:27:12,17,11,1, 11.9,1,1, 7.057, 10616.486, 430.917, 52748.171 25/10/12,15:27:12,18,11,1, 11.9,1,1, 7.057, 10616.491, 430.907, 52748.166 25/10/12,15:27:12,19,11,1, 11.9,1,1, 7.057, 10616.453, 430.925, 52748.154 25/10/12,15:27:13,00,11,1, 12.0,1,1, 7.060, 10616.448, 430.925, 52748.154 25/10/12,15:27:13,01,11,1, 12.0,1,1, 7.060, 10616.441, 430.834, 52748.131 25/10/12,15:27:13,02,11,1, 12.0,1,1, 7.060, 10616.420, 430.825, 52748.138 25/10/12,15:27:13,03,11,1, 12.0,1,1, 7.060, 10616.438, 430.808, 52748.087 25/10/12,15:27:13,04,11,1, 12.0,1,1, 7.060, 10616.417, 430.798, 52748.127 25/10/12,15:27:13,05,11,1, 12.0,1,1, 7.060, 10616.389, 430.778, 52748.108 25/10/12,15:27:13,06,11,1, 12.0,1,1, 7.060, 10616.395, 430.757, 52748.142 25/10/12,15:27:13,07,11,1, 12.0,1,1, 7.060, 10616.367, 430.716, 52748.036 25/10/12,15:27:13,08,11,1, 12.0,1,1, 7.060, 10616.332, 430.719, 52748.094 25/10/12,15:27:13,09,11,1, 12.0,1,1, 7.060, 10616.363, 430.690, 52748.053 25/10/12,15:27:13,10,11,1, 12.0,1,1, 7.060, 10616.311, 430.696, 52748.105 25/10/12,15:27:13,11,11,1, 12.0,1,1, 7.060, 10616.304, 430.660, 52748.112 25/10/12,15:27:13,12,11,1, 12.0,1,1, 7.060, 10616.295, 430.610, 52748.014 25/10/12,15:27:13,13,11,1, 12.0,1,1, 7.060, 10616.298, 430.614, 52748.037 25/10/12,15:27:13,14,11,1, 12.0,1,1, 7.060, 10616.268, 430.608, 52748.051 25/10/12,15:27:13,15,11,1, 12.0,1,1, 7.060, 10616.255, 430.587, 52748.064 25/10/12,15:27:13,16,11,1, 12.0,1,1, 7.060, 10616.229, 430.576, 52748.009 25/10/12,15:27:13,17,11,1, 12.0,1,1, 7.060, 10616.201, 430.560, 52747.945 25/10/12,15:27:13,18,11,1, 12.0,1,1, 7.060, 10616.202, 430.540, 52747.971 25/10/12,15:27:13,19,11,1, 12.0,1,1, 7.060, 10616.209, 430.501, 52747.916 25/10/12,15:27:14,00,12,1, 11.8,1,1, 7.059, 10616.206, 430.501, 52747.916 25/10/12,15:27:14,01,12,1, 11.8,1,1, 7.059, 10616.157, 430.499, 52747.949 25/10/12,15:27:14,02,12,1, 11.8,1,1, 7.059, 10616.121, 430.463, 52747.897 25/10/12,15:27:14,03,12,1, 11.8,1,1, 7.059, 10616.158, 430.433, 52747.858 25/10/12,15:27:14,04,12,1, 11.8,1,1, 7.059, 10616.125, 430.446, 52747.962 25/10/12,15:27:14,05,12,1, 11.8,1,1, 7.059, 10616.106, 430.382, 52747.942 25/10/12,15:27:14,06,12,1, 11.8,1,1, 7.059, 10616.075, 430.414, 52748.082 25/10/12,15:27:14,07,12,1, 11.8,1,1, 7.059, 10616.064, 430.383, 52747.839 25/10/12,15:27:14,08,12,1, 11.8,1,1, 7.059, 10616.065, 430.368, 52747.924 25/10/12,15:27:14,09,12,1, 11.8,1,1, 7.059, 10616.029, 430.322, 52747.809 25/10/12,15:27:14,10,12,1, 11.8,1,1, 7.059, 10616.043, 430.291, 52747.785 25/10/12,15:27:14,11,12,1, 11.8,1,1, 7.059, 10616.017, 430.289, 52747.865 25/10/12,15:27:14,12,12,1, 11.8,1,1, 7.059, 10616.024, 430.258, 52747.837 25/10/12,15:27:14,13,12,1, 11.8,1,1, 7.059, 10615.982, 430.228, 52747.784 25/10/12,15:27:14,14,12,1, 11.8,1,1, 7.059, 10615.973, 430.196, 52747.803 25/10/12,15:27:14,15,12,1, 11.8,1,1, 7.059, 10615.973, 430.221, 52747.812 25/10/12,15:27:14,16,12,1, 11.8,1,1, 7.059, 10615.938, 430.215, 52747.806 25/10/12,15:27:14,17,12,1, 11.8,1,1, 7.059, 10615.930, 430.159, 52747.819 25/10/12,15:27:14,18,12,1, 11.8,1,1, 7.059, 10615.921, 430.140, 52747.802 25/10/12,15:27:14,19,12,1, 11.8,1,1, 7.059, 10615.893, 430.123, 52747.820 25/10/12,15:27:15,00,12,1, 11.9,1,1, 7.056, 10615.889, 430.123, 52747.820 25/10/12,15:27:15,01,12,1, 11.9,1,1, 7.056, 10615.877, 430.111, 52747.801 25/10/12,15:27:15,02,12,1, 11.9,1,1, 7.056, 10615.858, 430.082, 52747.696 25/10/12,15:27:15,03,12,1, 11.9,1,1, 7.056, 10615.848, 430.058, 52747.728 25/10/12,15:27:15,04,12,1, 11.9,1,1, 7.056, 10615.795, 430.051, 52747.763 25/10/12,15:27:15,05,12,1, 11.9,1,1, 7.056, 10615.805, 430.018, 52747.699 25/10/12,15:27:15,06,12,1, 11.9,1,1, 7.056, 10615.797, 429.989, 52747.713 25/10/12,15:27:15,07,12,1, 11.9,1,1, 7.056, 10615.763, 429.986, 52747.753 25/10/12,15:27:15,08,12,1, 11.9,1,1, 7.056, 10615.731, 429.939, 52747.746 25/10/12,15:27:15,09,12,1, 11.9,1,1, 7.056, 10615.732, 429.945, 52747.642 25/10/12,15:27:15,10,12,1, 11.9,1,1, 7.056, 10615.705, 429.940, 52747.749 25/10/12,15:27:15,11,12,1, 11.9,1,1, 7.056, 10615.673, 429.892, 52747.644 25/10/12,15:27:15,12,12,1, 11.9,1,1, 7.056, 10615.682, 429.866, 52747.651 25/10/12,15:27:15,13,12,1, 11.9,1,1, 7.056, 10615.703, 429.852, 52747.672 25/10/12,15:27:15,14,12,1, 11.9,1,1, 7.056, 10615.654, 429.846, 52747.667 25/10/12,15:27:15,15,12,1, 11.9,1,1, 7.056, 10615.650, 429.792, 52747.545 25/10/12,15:27:15,16,12,1, 11.9,1,1, 7.056, 10615.624, 429.806, 52747.577 25/10/12,15:27:15,17,12,1, 11.9,1,1, 7.056, 10615.576, 429.774, 52747.649 25/10/12,15:27:15,18,12,1, 11.9,1,1, 7.056, 10615.585, 429.764, 52747.629 25/10/12,15:27:15,19,12,1, 11.9,1,1, 7.056, 10615.559, 429.759, 52747.592 25/10/12,15:27:16,00,12,1, 11.9,1,1, 7.055, 10615.555, 429.759, 52747.592 25/10/12,15:27:16,01,12,1, 11.9,1,1, 7.055, 10615.538, 429.731, 52747.604 25/10/12,15:27:16,02,12,1, 11.9,1,1, 7.055, 10615.528, 429.696, 52747.520 25/10/12,15:27:16,03,12,1, 11.9,1,1, 7.055, 10615.489, 429.705, 52747.592 25/10/12,15:27:16,04,12,1, 11.9,1,1, 7.055, 10615.483, 429.686, 52747.557 25/10/12,15:27:16,05,12,1, 11.9,1,1, 7.055, 10615.461, 429.664, 52747.543 25/10/12,15:27:16,06,12,1, 11.9,1,1, 7.055, 10615.451, 429.646, 52747.534 25/10/12,15:27:16,07,12,1, 11.9,1,1, 7.055, 10615.421, 429.625, 52747.557 25/10/12,15:27:16,08,12,1, 11.9,1,1, 7.055, 10615.422, 429.610, 52747.460 25/10/12,15:27:16,09,12,1, 11.9,1,1, 7.055, 10615.397, 429.583, 52747.501 25/10/12,15:27:16,10,12,1, 11.9,1,1, 7.055, 10615.367, 429.578, 52747.527 25/10/12,15:27:16,11,12,1, 11.9,1,1, 7.055, 10615.356, 429.557, 52747.516 25/10/12,15:27:16,12,12,1, 11.9,1,1, 7.055, 10615.350, 429.533, 52747.457 25/10/12,15:27:16,13,12,1, 11.9,1,1, 7.055, 10615.324, 429.540, 52747.447 25/10/12,15:27:16,14,12,1, 11.9,1,1, 7.055, 10615.311, 429.524, 52747.461 25/10/12,15:27:16,15,12,1, 11.9,1,1, 7.055, 10615.270, 429.513, 52747.495 25/10/12,15:27:16,16,12,1, 11.9,1,1, 7.055, 10615.284, 429.489, 52747.482 25/10/12,15:27:16,17,12,1, 11.9,1,1, 7.055, 10615.253, 429.466, 52747.428 25/10/12,15:27:16,18,12,1, 11.9,1,1, 7.055, 10615.256, 429.441, 52747.444 25/10/12,15:27:16,19,12,1, 11.9,1,1, 7.055, 10615.204, 429.427, 52747.412 25/10/12,15:27:17,00,12,1, 12.0,1,1, 7.060, 10615.196, 429.427, 52747.412 25/10/12,15:27:17,01,12,1, 12.0,1,1, 7.060, 10615.184, 429.389, 52747.409 25/10/12,15:27:17,02,12,1, 12.0,1,1, 7.060, 10615.157, 429.378, 52747.466 25/10/12,15:27:17,03,12,1, 12.0,1,1, 7.060, 10615.163, 429.387, 52747.384 25/10/12,15:27:17,04,12,1, 12.0,1,1, 7.060, 10615.142, 429.365, 52747.358 25/10/12,15:27:17,05,12,1, 12.0,1,1, 7.060, 10615.093, 429.345, 52747.398 25/10/12,15:27:17,06,12,1, 12.0,1,1, 7.060, 10615.073, 429.328, 52747.408 25/10/12,15:27:17,07,12,1, 12.0,1,1, 7.060, 10615.084, 429.296, 52747.329 25/10/12,15:27:17,08,12,1, 12.0,1,1, 7.060, 10615.059, 429.296, 52747.344 25/10/12,15:27:17,09,12,1, 12.0,1,1, 7.060, 10615.032, 429.294, 52747.411 25/10/12,15:27:17,10,12,1, 12.0,1,1, 7.060, 10615.019, 429.278, 52747.325 25/10/12,15:27:17,11,12,1, 12.0,1,1, 7.060, 10614.993, 429.252, 52747.343 25/10/12,15:27:17,12,12,1, 12.0,1,1, 7.060, 10615.005, 429.257, 52747.338 25/10/12,15:27:17,13,12,1, 12.0,1,1, 7.060, 10614.956, 429.213, 52747.306 25/10/12,15:27:17,14,12,1, 12.0,1,1, 7.060, 10614.954, 429.197, 52747.272 25/10/12,15:27:17,15,12,1, 12.0,1,1, 7.060, 10614.940, 429.190, 52747.356 25/10/12,15:27:17,16,12,1, 12.0,1,1, 7.060, 10614.913, 429.185, 52747.302 25/10/12,15:27:17,17,12,1, 12.0,1,1, 7.060, 10614.879, 429.161, 52747.308 25/10/12,15:27:17,18,12,1, 12.0,1,1, 7.060, 10614.864, 429.134, 52747.275 25/10/12,15:27:17,19,12,1, 12.0,1,1, 7.060, 10614.863, 429.119, 52747.260 25/10/12,15:27:18,00,12,1, 12.0,1,1, 7.058, 10614.862, 429.119, 52747.260 25/10/12,15:27:18,01,12,1, 12.0,1,1, 7.058, 10614.821, 429.101, 52747.290 25/10/12,15:27:18,02,12,1, 12.0,1,1, 7.058, 10614.834, 429.082, 52747.293 25/10/12,15:27:18,03,12,1, 12.0,1,1, 7.058, 10614.802, 429.073, 52747.153 25/10/12,15:27:18,04,12,1, 12.0,1,1, 7.058, 10614.780, 429.054, 52747.217 25/10/12,15:27:18,05,12,1, 12.0,1,1, 7.058, 10614.760, 429.053, 52747.182 25/10/12,15:27:18,06,12,1, 12.0,1,1, 7.058, 10614.761, 429.048, 52747.226 25/10/12,15:27:18,07,12,1, 12.0,1,1, 7.058, 10614.729, 429.035, 52747.135 25/10/12,15:27:18,08,12,1, 12.0,1,1, 7.058, 10614.717, 428.996, 52747.158 25/10/12,15:27:18,09,12,1, 12.0,1,1, 7.058, 10614.702, 428.999, 52747.165 25/10/12,15:27:18,10,12,1, 12.0,1,1, 7.058, 10614.678, 429.006, 52747.153 25/10/12,15:27:18,11,12,1, 12.0,1,1, 7.058, 10614.689, 428.995, 52747.154 25/10/12,15:27:18,12,12,1, 12.0,1,1, 7.058, 10614.643, 428.964, 52747.095 25/10/12,15:27:18,13,12,1, 12.0,1,1, 7.058, 10614.618, 428.945, 52747.155 25/10/12,15:27:18,14,12,1, 12.0,1,1, 7.058, 10614.617, 428.957, 52747.136 25/10/12,15:27:18,15,12,1, 12.0,1,1, 7.058, 10614.602, 428.922, 52747.148 25/10/12,15:27:18,16,12,1, 12.0,1,1, 7.058, 10614.605, 428.901, 52747.103 25/10/12,15:27:18,17,12,1, 12.0,1,1, 7.058, 10614.588, 428.911, 52747.174 25/10/12,15:27:18,18,12,1, 12.0,1,1, 7.058, 10614.555, 428.868, 52747.082 25/10/12,15:27:18,19,12,1, 12.0,1,1, 7.058, 10614.565, 428.871, 52747.116 25/10/12,15:27:19,00,12,1, 12.0,1,1, 7.058, 10614.562, 428.871, 52747.116 25/10/12,15:27:19,01,12,1, 12.0,1,1, 7.058, 10614.536, 428.861, 52747.076 25/10/12,15:27:19,02,12,1, 12.0,1,1, 7.058, 10614.517, 428.828, 52747.091 25/10/12,15:27:19,03,12,1, 12.0,1,1, 7.058, 10614.500, 428.825, 52747.097 25/10/12,15:27:19,04,12,1, 12.0,1,1, 7.058, 10614.504, 428.816, 52746.955 25/10/12,15:27:19,05,12,1, 12.0,1,1, 7.058, 10614.451, 428.806, 52747.123 25/10/12,15:27:19,06,12,1, 12.0,1,1, 7.058, 10614.457, 428.768, 52747.161 25/10/12,15:27:19,07,12,1, 12.0,1,1, 7.058, 10614.446, 428.772, 52747.041 25/10/12,15:27:19,08,12,1, 12.0,1,1, 7.058, 10614.444, 428.753, 52747.077 25/10/12,15:27:19,09,12,1, 12.0,1,1, 7.058, 10614.401, 428.736, 52746.993 25/10/12,15:27:19,10,12,1, 12.0,1,1, 7.058, 10614.426, 428.721, 52746.996 25/10/12,15:27:19,11,12,1, 12.0,1,1, 7.058, 10614.378, 428.719, 52746.955 25/10/12,15:27:19,12,12,1, 12.0,1,1, 7.058, 10614.394, 428.715, 52746.993 25/10/12,15:27:19,13,12,1, 12.0,1,1, 7.058, 10614.364, 428.720, 52747.064 25/10/12,15:27:19,14,12,1, 12.0,1,1, 7.058, 10614.362, 428.697, 52746.968 25/10/12,15:27:19,15,12,1, 12.0,1,1, 7.058, 10614.385, 428.664, 52746.975 25/10/12,15:27:19,16,12,1, 12.0,1,1, 7.058, 10614.342, 428.651, 52746.954 25/10/12,15:27:19,17,12,1, 12.0,1,1, 7.058, 10614.334, 428.610, 52746.970 25/10/12,15:27:19,18,12,1, 12.0,1,1, 7.058, 10614.309, 428.608, 52746.870 25/10/12,15:27:19,19,12,1, 12.0,1,1, 7.058, 10614.333, 428.644, 52747.009 25/10/12,15:27:20,00,12,1, 11.9,1,1, 7.057, 10614.328, 428.644, 52747.009 25/10/12,15:27:20,01,12,1, 11.9,1,1, 7.057, 10614.298, 428.566, 52746.917 25/10/12,15:27:20,02,12,1, 11.9,1,1, 7.057, 10614.295, 428.562, 52746.884 25/10/12,15:27:20,03,12,1, 11.9,1,1, 7.057, 10614.273, 428.557, 52746.987 25/10/12,15:27:20,04,12,1, 11.9,1,1, 7.057, 10614.257, 428.564, 52746.865 25/10/12,15:27:20,05,12,1, 11.9,1,1, 7.057, 10614.233, 428.547, 52746.904 25/10/12,15:27:20,06,12,1, 11.9,1,1, 7.057, 10614.241, 428.517, 52746.920 25/10/12,15:27:20,07,12,1, 11.9,1,1, 7.057, 10614.229, 428.516, 52746.889 25/10/12,15:27:20,08,12,1, 11.9,1,1, 7.057, 10614.218, 428.482, 52746.768 25/10/12,15:27:20,09,12,1, 11.9,1,1, 7.057, 10614.227, 428.468, 52746.937 25/10/12,15:27:20,10,12,1, 11.9,1,1, 7.057, 10614.233, 428.469, 52746.877 25/10/12,15:27:20,11,12,1, 11.9,1,1, 7.057, 10614.224, 428.456, 52746.872 25/10/12,15:27:20,12,12,1, 11.9,1,1, 7.057, 10614.189, 428.434, 52746.870 25/10/12,15:27:20,13,12,1, 11.9,1,1, 7.057, 10614.212, 428.445, 52746.881 25/10/12,15:27:20,14,12,1, 11.9,1,1, 7.057, 10614.227, 428.423, 52746.808 25/10/12,15:27:20,15,12,1, 11.9,1,1, 7.057, 10614.177, 428.431, 52746.858 25/10/12,15:27:20,16,12,1, 11.9,1,1, 7.057, 10614.170, 428.387, 52746.868 25/10/12,15:27:20,17,12,1, 11.9,1,1, 7.057, 10614.142, 428.412, 52746.814 25/10/12,15:27:20,18,12,1, 11.9,1,1, 7.057, 10614.164, 428.339, 52746.724 25/10/12,15:27:20,19,12,1, 11.9,1,1, 7.057, 10614.167, 428.346, 52746.789 25/10/12,15:27:21,00,12,1, 11.9,1,1, 7.055, 10614.161, 428.346, 52746.789 25/10/12,15:27:21,01,12,1, 11.9,1,1, 7.055, 10614.162, 428.334, 52746.792 25/10/12,15:27:21,02,12,1, 11.9,1,1, 7.055, 10614.143, 428.342, 52746.731 25/10/12,15:27:21,03,12,1, 11.9,1,1, 7.055, 10614.119, 428.299, 52746.768 25/10/12,15:27:21,04,12,1, 11.9,1,1, 7.055, 10614.145, 428.275, 52746.708 25/10/12,15:27:21,05,12,1, 11.9,1,1, 7.055, 10614.125, 428.287, 52746.715 25/10/12,15:27:21,06,12,1, 11.9,1,1, 7.055, 10614.102, 428.256, 52746.736 25/10/12,15:27:21,07,12,1, 11.9,1,1, 7.055, 10614.100, 428.250, 52746.740 25/10/12,15:27:21,08,12,1, 11.9,1,1, 7.055, 10614.110, 428.222, 52746.687 25/10/12,15:27:21,09,12,1, 11.9,1,1, 7.055, 10614.096, 428.221, 52746.682 25/10/12,15:27:21,10,12,1, 11.9,1,1, 7.055, 10614.076, 428.196, 52746.607 25/10/12,15:27:21,11,12,1, 11.9,1,1, 7.055, 10614.092, 428.205, 52746.692 25/10/12,15:27:21,12,12,1, 11.9,1,1, 7.055, 10614.075, 428.190, 52746.739 25/10/12,15:27:21,13,12,1, 11.9,1,1, 7.055, 10614.054, 428.147, 52746.681 25/10/12,15:27:21,14,12,1, 11.9,1,1, 7.055, 10614.044, 428.125, 52746.654 25/10/12,15:27:21,15,12,1, 11.9,1,1, 7.055, 10614.049, 428.127, 52746.624 25/10/12,15:27:21,16,12,1, 11.9,1,1, 7.055, 10614.066, 428.104, 52746.612 25/10/12,15:27:21,17,12,1, 11.9,1,1, 7.055, 10614.034, 428.104, 52746.592 25/10/12,15:27:21,18,12,1, 11.9,1,1, 7.055, 10614.039, 428.070, 52746.578 25/10/12,15:27:21,19,12,1, 11.9,1,1, 7.055, 10614.025, 428.072, 52746.553 25/10/12,15:27:22,00,12,1, 11.9,1,1, 7.059, 10614.020, 428.072, 52746.553 25/10/12,15:27:22,01,12,1, 11.9,1,1, 7.059, 10614.010, 428.045, 52746.556 25/10/12,15:27:22,02,12,1, 11.9,1,1, 7.059, 10614.014, 428.038, 52746.588 25/10/12,15:27:22,03,12,1, 11.9,1,1, 7.059, 10613.996, 428.039, 52746.558 25/10/12,15:27:22,04,12,1, 11.9,1,1, 7.059, 10613.994, 428.007, 52746.515 25/10/12,15:27:22,05,12,1, 11.9,1,1, 7.059, 10613.995, 428.017, 52746.577 25/10/12,15:27:22,06,12,1, 11.9,1,1, 7.059, 10613.998, 427.976, 52746.544 25/10/12,15:27:22,07,12,1, 11.9,1,1, 7.059, 10613.987, 427.986, 52746.533 25/10/12,15:27:22,08,12,1, 11.9,1,1, 7.059, 10613.988, 427.972, 52746.481 25/10/12,15:27:22,09,12,1, 11.9,1,1, 7.059, 10613.955, 427.950, 52746.566 25/10/12,15:27:22,10,12,1, 11.9,1,1, 7.059, 10613.967, 427.947, 52746.496 25/10/12,15:27:22,11,12,1, 11.9,1,1, 7.059, 10613.946, 427.942, 52746.508 25/10/12,15:27:22,12,12,1, 11.9,1,1, 7.059, 10613.943, 427.908, 52746.524 25/10/12,15:27:22,13,12,1, 11.9,1,1, 7.059, 10613.952, 427.921, 52746.472 25/10/12,15:27:22,14,12,1, 11.9,1,1, 7.059, 10613.914, 427.905, 52746.396 25/10/12,15:27:22,15,12,1, 11.9,1,1, 7.059, 10613.922, 427.890, 52746.481 25/10/12,15:27:22,16,12,1, 11.9,1,1, 7.059, 10613.925, 427.881, 52746.415 25/10/12,15:27:22,17,12,1, 11.9,1,1, 7.059, 10613.905, 427.886, 52746.412 25/10/12,15:27:22,18,12,1, 11.9,1,1, 7.059, 10613.883, 427.824, 52746.433 25/10/12,15:27:22,19,12,1, 11.9,1,1, 7.059, 10613.897, 427.805, 52746.359 25/10/12,15:27:23,00,12,1, 11.9,1,1, 7.059, 10613.894, 427.805, 52746.359 25/10/12,15:27:23,01,12,1, 11.9,1,1, 7.059, 10613.882, 427.794, 52746.430 25/10/12,15:27:23,02,12,1, 11.9,1,1, 7.059, 10613.855, 427.772, 52746.331 25/10/12,15:27:23,03,12,1, 11.9,1,1, 7.059, 10613.889, 427.774, 52746.380 25/10/12,15:27:23,04,12,1, 11.9,1,1, 7.059, 10613.864, 427.762, 52746.382 25/10/12,15:27:23,05,12,1, 11.9,1,1, 7.059, 10613.862, 427.746, 52746.378 25/10/12,15:27:23,06,12,1, 11.9,1,1, 7.059, 10613.866, 427.722, 52746.378 25/10/12,15:27:23,07,12,1, 11.9,1,1, 7.059, 10613.838, 427.717, 52746.320 25/10/12,15:27:23,08,12,1, 11.9,1,1, 7.059, 10613.882, 427.704, 52746.317 25/10/12,15:27:23,09,12,1, 11.9,1,1, 7.059, 10613.828, 427.679, 52746.281 25/10/12,15:27:23,10,12,1, 11.9,1,1, 7.059, 10613.809, 427.672, 52746.288 25/10/12,15:27:23,11,12,1, 11.9,1,1, 7.059, 10613.817, 427.654, 52746.295 25/10/12,15:27:23,12,12,1, 11.9,1,1, 7.059, 10613.820, 427.643, 52746.265 25/10/12,15:27:23,13,12,1, 11.9,1,1, 7.059, 10613.790, 427.613, 52746.286 25/10/12,15:27:23,14,12,1, 11.9,1,1, 7.059, 10613.797, 427.615, 52746.248 25/10/12,15:27:23,15,12,1, 11.9,1,1, 7.059, 10613.751, 427.629, 52746.207 25/10/12,15:27:23,16,12,1, 11.9,1,1, 7.059, 10613.790, 427.578, 52746.247 25/10/12,15:27:23,17,12,1, 11.9,1,1, 7.059, 10613.761, 427.562, 52746.266 25/10/12,15:27:23,18,12,1, 11.9,1,1, 7.059, 10613.761, 427.570, 52746.248 25/10/12,15:27:23,19,12,1, 11.9,1,1, 7.059, 10613.776, 427.548, 52746.161 25/10/12,15:27:24,00,12,1, 11.9,1,1, 7.058, 10613.769, 427.548, 52746.161 25/10/12,15:27:24,01,12,1, 11.9,1,1, 7.058, 10613.746, 427.513, 52746.167 25/10/12,15:27:24,02,12,1, 11.9,1,1, 7.058, 10613.700, 427.530, 52746.206 25/10/12,15:27:24,03,12,1, 11.9,1,1, 7.058, 10613.717, 427.506, 52746.202 25/10/12,15:27:24,04,12,1, 11.9,1,1, 7.058, 10613.701, 427.482, 52746.188 25/10/12,15:27:24,05,12,1, 11.9,1,1, 7.058, 10613.714, 427.469, 52746.130 25/10/12,15:27:24,06,12,1, 11.9,1,1, 7.058, 10613.682, 427.486, 52746.128 25/10/12,15:27:24,07,12,1, 11.9,1,1, 7.058, 10613.671, 427.446, 52746.177 25/10/12,15:27:24,08,12,1, 11.9,1,1, 7.058, 10613.656, 427.419, 52746.122 25/10/12,15:27:24,09,12,1, 11.9,1,1, 7.058, 10613.649, 427.414, 52746.140 25/10/12,15:27:24,10,12,1, 11.9,1,1, 7.058, 10613.654, 427.394, 52746.084 25/10/12,15:27:24,11,12,1, 11.9,1,1, 7.058, 10613.642, 427.367, 52746.108 25/10/12,15:27:24,12,12,1, 11.9,1,1, 7.058, 10613.610, 427.343, 52746.080 25/10/12,15:27:24,13,12,1, 11.9,1,1, 7.058, 10613.610, 427.329, 52746.054 25/10/12,15:27:24,14,12,1, 11.9,1,1, 7.058, 10613.594, 427.309, 52746.011 25/10/12,15:27:24,15,12,1, 11.9,1,1, 7.058, 10613.594, 427.321, 52746.017 25/10/12,15:27:24,16,12,1, 11.9,1,1, 7.058, 10613.606, 427.298, 52746.038 25/10/12,15:27:24,17,12,1, 11.9,1,1, 7.058, 10613.583, 427.270, 52746.051 25/10/12,15:27:24,18,12,1, 11.9,1,1, 7.058, 10613.559, 427.233, 52746.023 25/10/12,15:27:24,19,12,1, 11.9,1,1, 7.058, 10613.576, 427.238, 52745.967 25/10/12,15:27:25,00,12,1, 11.9,1,1, 7.058, 10613.569, 427.238, 52745.967 25/10/12,15:27:25,01,12,1, 11.9,1,1, 7.058, 10613.541, 427.220, 52745.949 25/10/12,15:27:25,02,12,1, 11.9,1,1, 7.058, 10613.518, 427.210, 52746.007 25/10/12,15:27:25,03,12,1, 11.9,1,1, 7.058, 10613.525, 427.201, 52745.925 25/10/12,15:27:25,04,12,1, 11.9,1,1, 7.058, 10613.510, 427.169, 52745.908 25/10/12,15:27:25,05,12,1, 11.9,1,1, 7.058, 10613.515, 427.155, 52745.962 25/10/12,15:27:25,06,12,1, 11.9,1,1, 7.058, 10613.507, 427.172, 52745.966 25/10/12,15:27:25,07,12,1, 11.9,1,1, 7.058, 10613.491, 427.145, 52745.944 25/10/12,15:27:25,08,12,1, 11.9,1,1, 7.058, 10613.472, 427.090, 52745.910 25/10/12,15:27:25,09,12,1, 11.9,1,1, 7.058, 10613.464, 427.070, 52745.833 25/10/12,15:27:25,10,12,1, 11.9,1,1, 7.058, 10613.453, 427.115, 52745.910 25/10/12,15:27:25,11,12,1, 11.9,1,1, 7.058, 10613.458, 427.077, 52745.895 25/10/12,15:27:25,12,12,1, 11.9,1,1, 7.058, 10613.451, 427.054, 52745.874 25/10/12,15:27:25,13,12,1, 11.9,1,1, 7.058, 10613.435, 427.022, 52745.803 25/10/12,15:27:25,14,12,1, 11.9,1,1, 7.058, 10613.446, 427.017, 52745.877 25/10/12,15:27:25,15,12,1, 11.9,1,1, 7.058, 10613.431, 426.982, 52745.828 25/10/12,15:27:25,16,12,1, 11.9,1,1, 7.058, 10613.416, 427.002, 52745.848 25/10/12,15:27:25,17,12,1, 11.9,1,1, 7.058, 10613.411, 427.023, 52745.777 25/10/12,15:27:25,18,12,1, 11.9,1,1, 7.058, 10613.398, 427.021, 52745.807 25/10/12,15:27:25,19,12,1, 11.9,1,1, 7.058, 10613.392, 426.966, 52745.804 25/10/12,15:27:26,00,12,1, 11.9,1,1, 7.058, 10613.385, 426.966, 52745.804 25/10/12,15:27:26,01,12,1, 11.9,1,1, 7.058, 10613.357, 426.943, 52745.719 25/10/12,15:27:26,02,12,1, 11.9,1,1, 7.058, 10613.364, 426.929, 52745.784 25/10/12,15:27:26,03,12,1, 11.9,1,1, 7.058, 10613.370, 426.931, 52745.753 25/10/12,15:27:26,04,12,1, 11.9,1,1, 7.058, 10613.342, 426.915, 52745.702 25/10/12,15:27:26,05,12,1, 11.9,1,1, 7.058, 10613.341, 426.951, 52745.752 25/10/12,15:27:26,06,12,1, 11.9,1,1, 7.058, 10613.328, 426.916, 52745.701 25/10/12,15:27:26,07,12,1, 11.9,1,1, 7.058, 10613.318, 426.890, 52745.637 25/10/12,15:27:26,08,12,1, 11.9,1,1, 7.058, 10613.299, 426.874, 52745.775 25/10/12,15:27:26,09,12,1, 11.9,1,1, 7.058, 10613.277, 426.881, 52745.770 25/10/12,15:27:26,10,12,1, 11.9,1,1, 7.058, 10613.287, 426.883, 52745.669 25/10/12,15:27:26,11,12,1, 11.9,1,1, 7.058, 10613.258, 426.868, 52745.681 25/10/12,15:27:26,12,12,1, 11.9,1,1, 7.058, 10613.288, 426.847, 52745.635 25/10/12,15:27:26,13,12,1, 11.9,1,1, 7.058, 10613.264, 426.846, 52745.669 25/10/12,15:27:26,14,12,1, 11.9,1,1, 7.058, 10613.269, 426.821, 52745.621 25/10/12,15:27:26,15,12,1, 11.9,1,1, 7.058, 10613.229, 426.837, 52745.653 25/10/12,15:27:26,16,12,1, 11.9,1,1, 7.058, 10613.241, 426.802, 52745.611 25/10/12,15:27:26,17,12,1, 11.9,1,1, 7.058, 10613.240, 426.803, 52745.545 25/10/12,15:27:26,18,12,1, 11.9,1,1, 7.058, 10613.228, 426.806, 52745.622 25/10/12,15:27:26,19,12,1, 11.9,1,1, 7.058, 10613.216, 426.815, 52745.530 25/10/12,15:27:27,00,11,1, 11.9,1,1, 7.054, 10613.210, 426.815, 52745.530 25/10/12,15:27:27,01,11,1, 11.9,1,1, 7.054, 10613.204, 426.781, 52745.623 25/10/12,15:27:27,02,11,1, 11.9,1,1, 7.054, 10613.203, 426.747, 52745.489 25/10/12,15:27:27,03,11,1, 11.9,1,1, 7.054, 10613.209, 426.771, 52745.507 25/10/12,15:27:27,04,11,1, 11.9,1,1, 7.054, 10613.177, 426.747, 52745.517 25/10/12,15:27:27,05,11,1, 11.9,1,1, 7.054, 10613.192, 426.745, 52745.474 25/10/12,15:27:27,06,11,1, 11.9,1,1, 7.054, 10613.192, 426.712, 52745.445 25/10/12,15:27:27,07,11,1, 11.9,1,1, 7.054, 10613.179, 426.708, 52745.405 25/10/12,15:27:27,08,11,1, 11.9,1,1, 7.054, 10613.164, 426.699, 52745.499 25/10/12,15:27:27,09,11,1, 11.9,1,1, 7.054, 10613.177, 426.693, 52745.513 25/10/12,15:27:27,10,11,1, 11.9,1,1, 7.054, 10613.155, 426.693, 52745.456 25/10/12,15:27:27,11,11,1, 11.9,1,1, 7.054, 10613.174, 426.682, 52745.553 25/10/12,15:27:27,12,11,1, 11.9,1,1, 7.054, 10613.167, 426.650, 52745.340 25/10/12,15:27:27,13,11,1, 11.9,1,1, 7.054, 10613.145, 426.662, 52745.424 25/10/12,15:27:27,14,11,1, 11.9,1,1, 7.054, 10613.136, 426.674, 52745.413 25/10/12,15:27:27,15,11,1, 11.9,1,1, 7.054, 10613.135, 426.663, 52745.470 25/10/12,15:27:27,16,11,1, 11.9,1,1, 7.054, 10613.110, 426.626, 52745.404 25/10/12,15:27:27,17,11,1, 11.9,1,1, 7.054, 10613.085, 426.644, 52745.381 25/10/12,15:27:27,18,11,1, 11.9,1,1, 7.054, 10613.116, 426.628, 52745.370 25/10/12,15:27:27,19,11,1, 11.9,1,1, 7.054, 10613.090, 426.632, 52745.398 25/10/12,15:27:28,00,11,1, 12.0,1,1, 7.061, 10613.085, 426.632, 52745.398 25/10/12,15:27:28,01,11,1, 12.0,1,1, 7.061, 10613.097, 426.616, 52745.367 25/10/12,15:27:28,02,11,1, 12.0,1,1, 7.061, 10613.089, 426.595, 52745.324 25/10/12,15:27:28,03,11,1, 12.0,1,1, 7.061, 10613.101, 426.584, 52745.386 25/10/12,15:27:28,04,11,1, 12.0,1,1, 7.061, 10613.092, 426.586, 52745.300 25/10/12,15:27:28,05,11,1, 12.0,1,1, 7.061, 10613.115, 426.594, 52745.210 25/10/12,15:27:28,06,11,1, 12.0,1,1, 7.061, 10613.068, 426.559, 52745.263 25/10/12,15:27:28,07,11,1, 12.0,1,1, 7.061, 10613.051, 426.571, 52745.310 25/10/12,15:27:28,08,11,1, 12.0,1,1, 7.061, 10613.056, 426.564, 52745.372 25/10/12,15:27:28,09,11,1, 12.0,1,1, 7.061, 10613.022, 426.563, 52745.312 25/10/12,15:27:28,10,11,1, 12.0,1,1, 7.061, 10613.024, 426.552, 52745.280 25/10/12,15:27:28,11,11,1, 12.0,1,1, 7.061, 10613.049, 426.542, 52745.243 25/10/12,15:27:28,12,11,1, 12.0,1,1, 7.061, 10613.012, 426.547, 52745.198 25/10/12,15:27:28,13,11,1, 12.0,1,1, 7.061, 10613.021, 426.539, 52745.192 25/10/12,15:27:28,14,11,1, 12.0,1,1, 7.061, 10613.012, 426.524, 52745.293 25/10/12,15:27:28,15,11,1, 12.0,1,1, 7.061, 10612.993, 426.517, 52745.207 25/10/12,15:27:28,16,11,1, 12.0,1,1, 7.061, 10613.020, 426.514, 52745.213 25/10/12,15:27:28,17,11,1, 12.0,1,1, 7.061, 10613.000, 426.510, 52745.200 25/10/12,15:27:28,18,11,1, 12.0,1,1, 7.061, 10612.972, 426.476, 52745.213 25/10/12,15:27:28,19,11,1, 12.0,1,1, 7.061, 10612.985, 426.479, 52745.273 25/10/12,15:27:29,00,12,1, 11.9,1,1, 7.058, 10612.985, 426.479, 52745.273 25/10/12,15:27:29,01,12,1, 11.9,1,1, 7.058, 10612.950, 426.502, 52745.159 25/10/12,15:27:29,02,12,1, 11.9,1,1, 7.058, 10612.948, 426.460, 52745.208 25/10/12,15:27:29,03,12,1, 11.9,1,1, 7.058, 10612.935, 426.474, 52745.161 25/10/12,15:27:29,04,12,1, 11.9,1,1, 7.058, 10612.915, 426.476, 52745.141 25/10/12,15:27:29,05,12,1, 11.9,1,1, 7.058, 10612.945, 426.460, 52745.104 25/10/12,15:27:29,06,12,1, 11.9,1,1, 7.058, 10612.937, 426.451, 52745.117 25/10/12,15:27:29,07,12,1, 11.9,1,1, 7.058, 10612.917, 426.443, 52745.110 25/10/12,15:27:29,08,12,1, 11.9,1,1, 7.058, 10612.913, 426.420, 52745.096 25/10/12,15:27:29,09,12,1, 11.9,1,1, 7.058, 10612.923, 426.425, 52745.111 25/10/12,15:27:29,10,12,1, 11.9,1,1, 7.058, 10612.922, 426.428, 52745.128 25/10/12,15:27:29,11,12,1, 11.9,1,1, 7.058, 10612.897, 426.409, 52745.110 25/10/12,15:27:29,12,12,1, 11.9,1,1, 7.058, 10612.898, 426.401, 52745.115 25/10/12,15:27:29,13,12,1, 11.9,1,1, 7.058, 10612.913, 426.384, 52745.041 25/10/12,15:27:29,14,12,1, 11.9,1,1, 7.058, 10612.893, 426.376, 52745.063 25/10/12,15:27:29,15,12,1, 11.9,1,1, 7.058, 10612.872, 426.378, 52745.021 25/10/12,15:27:29,16,12,1, 11.9,1,1, 7.058, 10612.862, 426.380, 52744.967 25/10/12,15:27:29,17,12,1, 11.9,1,1, 7.058, 10612.871, 426.364, 52744.987 25/10/12,15:27:29,18,12,1, 11.9,1,1, 7.058, 10612.863, 426.372, 52745.085 25/10/12,15:27:29,19,12,1, 11.9,1,1, 7.058, 10612.861, 426.354, 52744.964 25/10/12,15:27:30,00,12,1, 12.0,1,1, 7.052, 10612.860, 426.354, 52744.964 25/10/12,15:27:30,01,12,1, 12.0,1,1, 7.052, 10612.814, 426.322, 52744.891 25/10/12,15:27:30,02,12,1, 12.0,1,1, 7.052, 10612.812, 426.335, 52745.021 25/10/12,15:27:30,03,12,1, 12.0,1,1, 7.052, 10612.834, 426.301, 52744.950 25/10/12,15:27:30,04,12,1, 12.0,1,1, 7.052, 10612.825, 426.290, 52744.871 25/10/12,15:27:30,05,12,1, 12.0,1,1, 7.052, 10612.808, 426.279, 52744.967 25/10/12,15:27:30,06,12,1, 12.0,1,1, 7.052, 10612.778, 426.263, 52744.879 25/10/12,15:27:30,07,12,1, 12.0,1,1, 7.052, 10612.790, 426.294, 52744.957 25/10/12,15:27:30,08,12,1, 12.0,1,1, 7.052, 10612.788, 426.279, 52744.935 25/10/12,15:27:30,09,12,1, 12.0,1,1, 7.052, 10612.793, 426.282, 52744.910 25/10/12,15:27:30,10,12,1, 12.0,1,1, 7.052, 10612.780, 426.257, 52744.877 25/10/12,15:27:30,11,12,1, 12.0,1,1, 7.052, 10612.766, 426.247, 52744.820 25/10/12,15:27:30,12,12,1, 12.0,1,1, 7.052, 10612.757, 426.245, 52744.878 25/10/12,15:27:30,13,12,1, 12.0,1,1, 7.052, 10612.761, 426.223, 52744.802 25/10/12,15:27:30,14,12,1, 12.0,1,1, 7.052, 10612.735, 426.206, 52744.835 25/10/12,15:27:30,15,12,1, 12.0,1,1, 7.052, 10612.727, 426.207, 52744.787 25/10/12,15:27:30,16,12,1, 12.0,1,1, 7.052, 10612.712, 426.170, 52744.752 25/10/12,15:27:30,17,12,1, 12.0,1,1, 7.052, 10612.731, 426.150, 52744.779 25/10/12,15:27:30,18,12,1, 12.0,1,1, 7.052, 10612.708, 426.162, 52744.706 25/10/12,15:27:30,19,12,1, 12.0,1,1, 7.052, 10612.731, 426.160, 52744.720 25/10/12,15:27:31,00,11,1, 11.9,1,1, 7.057, 10612.726, 426.160, 52744.720 25/10/12,15:27:31,01,11,1, 11.9,1,1, 7.057, 10612.687, 426.109, 52744.753 25/10/12,15:27:31,02,11,1, 11.9,1,1, 7.057, 10612.709, 426.130, 52744.747 25/10/12,15:27:31,03,11,1, 11.9,1,1, 7.057, 10612.689, 426.134, 52744.705 25/10/12,15:27:31,04,11,1, 11.9,1,1, 7.057, 10612.693, 426.114, 52744.756 25/10/12,15:27:31,05,11,1, 11.9,1,1, 7.057, 10612.671, 426.101, 52744.688 25/10/12,15:27:31,06,11,1, 11.9,1,1, 7.057, 10612.676, 426.069, 52744.662 25/10/12,15:27:31,07,11,1, 11.9,1,1, 7.057, 10612.677, 426.066, 52744.728 25/10/12,15:27:31,08,11,1, 11.9,1,1, 7.057, 10612.685, 426.058, 52744.650 25/10/12,15:27:31,09,11,1, 11.9,1,1, 7.057, 10612.638, 426.061, 52744.706 25/10/12,15:27:31,10,11,1, 11.9,1,1, 7.057, 10612.642, 426.061, 52744.618 25/10/12,15:27:31,11,11,1, 11.9,1,1, 7.057, 10612.653, 426.048, 52744.642 25/10/12,15:27:31,12,11,1, 11.9,1,1, 7.057, 10612.635, 426.023, 52744.640 25/10/12,15:27:31,13,11,1, 11.9,1,1, 7.057, 10612.629, 426.018, 52744.648 25/10/12,15:27:31,14,11,1, 11.9,1,1, 7.057, 10612.596, 426.028, 52744.684 25/10/12,15:27:31,15,11,1, 11.9,1,1, 7.057, 10612.600, 425.995, 52744.612 25/10/12,15:27:31,16,11,1, 11.9,1,1, 7.057, 10612.580, 425.959, 52744.618 25/10/12,15:27:31,17,11,1, 11.9,1,1, 7.057, 10612.614, 425.947, 52744.515 25/10/12,15:27:31,18,11,1, 11.9,1,1, 7.057, 10612.615, 425.999, 52744.605 25/10/12,15:27:31,19,11,1, 11.9,1,1, 7.057, 10612.608, 425.963, 52744.489 25/10/12,15:27:32,00,11,1, 11.9,1,1, 7.057, 10612.601, 425.963, 52744.489 25/10/12,15:27:32,01,11,1, 11.9,1,1, 7.057, 10612.588, 425.951, 52744.545 25/10/12,15:27:32,02,11,1, 11.9,1,1, 7.057, 10612.582, 425.946, 52744.532 25/10/12,15:27:32,03,11,1, 11.9,1,1, 7.057, 10612.570, 425.935, 52744.533 25/10/12,15:27:32,04,11,1, 11.9,1,1, 7.057, 10612.604, 425.905, 52744.494 25/10/12,15:27:32,05,11,1, 11.9,1,1, 7.057, 10612.575, 425.900, 52744.458 25/10/12,15:27:32,06,11,1, 11.9,1,1, 7.057, 10612.572, 425.886, 52744.458 25/10/12,15:27:32,07,11,1, 11.9,1,1, 7.057, 10612.536, 425.889, 52744.436 25/10/12,15:27:32,08,11,1, 11.9,1,1, 7.057, 10612.540, 425.885, 52744.384 25/10/12,15:27:32,09,11,1, 11.9,1,1, 7.057, 10612.524, 425.884, 52744.450 25/10/12,15:27:32,10,11,1, 11.9,1,1, 7.057, 10612.527, 425.856, 52744.456 25/10/12,15:27:32,11,11,1, 11.9,1,1, 7.057, 10612.524, 425.846, 52744.327 25/10/12,15:27:32,12,11,1, 11.9,1,1, 7.057, 10612.505, 425.835, 52744.397 25/10/12,15:27:32,13,11,1, 11.9,1,1, 7.057, 10612.519, 425.823, 52744.337 25/10/12,15:27:32,14,11,1, 11.9,1,1, 7.057, 10612.498, 425.819, 52744.303 25/10/12,15:27:32,15,11,1, 11.9,1,1, 7.057, 10612.509, 425.823, 52744.327 25/10/12,15:27:32,16,11,1, 11.9,1,1, 7.057, 10612.498, 425.823, 52744.361 25/10/12,15:27:32,17,11,1, 11.9,1,1, 7.057, 10612.490, 425.804, 52744.317 25/10/12,15:27:32,18,11,1, 11.9,1,1, 7.057, 10612.490, 425.760, 52744.290 25/10/12,15:27:32,19,11,1, 11.9,1,1, 7.057, 10612.483, 425.776, 52744.363 25/10/12,15:27:33,00,11,1, 11.9,1,1, 7.061, 10612.476, 425.776, 52744.363 25/10/12,15:27:33,01,11,1, 11.9,1,1, 7.061, 10612.462, 425.757, 52744.259 25/10/12,15:27:33,02,11,1, 11.9,1,1, 7.061, 10612.453, 425.706, 52744.283 25/10/12,15:27:33,03,11,1, 11.9,1,1, 7.061, 10612.452, 425.709, 52744.294 25/10/12,15:27:33,04,11,1, 11.9,1,1, 7.061, 10612.424, 425.703, 52744.197 25/10/12,15:27:33,05,11,1, 11.9,1,1, 7.061, 10612.440, 425.703, 52744.185 25/10/12,15:27:33,06,11,1, 11.9,1,1, 7.061, 10612.396, 425.666, 52744.223 25/10/12,15:27:33,07,11,1, 11.9,1,1, 7.061, 10612.386, 425.665, 52744.258 25/10/12,15:27:33,08,11,1, 11.9,1,1, 7.061, 10612.393, 425.651, 52744.188 25/10/12,15:27:33,09,11,1, 11.9,1,1, 7.061, 10612.391, 425.625, 52744.216 25/10/12,15:27:33,10,11,1, 11.9,1,1, 7.061, 10612.398, 425.627, 52744.180 25/10/12,15:27:33,11,11,1, 11.9,1,1, 7.061, 10612.380, 425.628, 52744.160 25/10/12,15:27:33,12,11,1, 11.9,1,1, 7.061, 10612.374, 425.612, 52744.194 25/10/12,15:27:33,13,11,1, 11.9,1,1, 7.061, 10612.372, 425.595, 52744.098 25/10/12,15:27:33,14,11,1, 11.9,1,1, 7.061, 10612.382, 425.576, 52744.108 25/10/12,15:27:33,15,11,1, 11.9,1,1, 7.061, 10612.376, 425.564, 52744.164 25/10/12,15:27:33,16,11,1, 11.9,1,1, 7.061, 10612.344, 425.570, 52744.115 25/10/12,15:27:33,17,11,1, 11.9,1,1, 7.061, 10612.348, 425.567, 52744.134 25/10/12,15:27:33,18,11,1, 11.9,1,1, 7.061, 10612.333, 425.555, 52744.099 25/10/12,15:27:33,19,11,1, 11.9,1,1, 7.061, 10612.308, 425.532, 52744.127 25/10/12,15:27:34,00,11,1, 12.0,1,1, 7.057, 10612.301, 425.532, 52744.127 25/10/12,15:27:34,01,11,1, 12.0,1,1, 7.057, 10612.311, 425.496, 52744.017 25/10/12,15:27:34,02,11,1, 12.0,1,1, 7.057, 10612.314, 425.514, 52744.073 25/10/12,15:27:34,03,11,1, 12.0,1,1, 7.057, 10612.298, 425.488, 52744.036 25/10/12,15:27:34,04,11,1, 12.0,1,1, 7.057, 10612.300, 425.466, 52744.041 25/10/12,15:27:34,05,11,1, 12.0,1,1, 7.057, 10612.295, 425.469, 52744.014 25/10/12,15:27:34,06,11,1, 12.0,1,1, 7.057, 10612.297, 425.453, 52744.031 25/10/12,15:27:34,07,11,1, 12.0,1,1, 7.057, 10612.281, 425.442, 52743.924 25/10/12,15:27:34,08,11,1, 12.0,1,1, 7.057, 10612.252, 425.453, 52744.008 25/10/12,15:27:34,09,11,1, 12.0,1,1, 7.057, 10612.261, 425.436, 52743.921 25/10/12,15:27:34,10,11,1, 12.0,1,1, 7.057, 10612.255, 425.417, 52743.925 25/10/12,15:27:34,11,11,1, 12.0,1,1, 7.057, 10612.226, 425.408, 52743.897 25/10/12,15:27:34,12,11,1, 12.0,1,1, 7.057, 10612.245, 425.393, 52743.917 25/10/12,15:27:34,13,11,1, 12.0,1,1, 7.057, 10612.238, 425.376, 52743.855 25/10/12,15:27:34,14,11,1, 12.0,1,1, 7.057, 10612.232, 425.353, 52743.879 25/10/12,15:27:34,15,11,1, 12.0,1,1, 7.057, 10612.224, 425.343, 52743.890 25/10/12,15:27:34,16,11,1, 12.0,1,1, 7.057, 10612.206, 425.348, 52743.914 25/10/12,15:27:34,17,11,1, 12.0,1,1, 7.057, 10612.191, 425.320, 52743.932 25/10/12,15:27:34,18,11,1, 12.0,1,1, 7.057, 10612.179, 425.300, 52743.850 25/10/12,15:27:34,19,11,1, 12.0,1,1, 7.057, 10612.198, 425.307, 52743.846 25/10/12,15:27:35,00,11,1, 12.0,1,1, 7.055, 10612.192, 425.307, 52743.846 25/10/12,15:27:35,01,11,1, 12.0,1,1, 7.055, 10612.165, 425.311, 52743.831 25/10/12,15:27:35,02,11,1, 12.0,1,1, 7.055, 10612.152, 425.267, 52743.799 25/10/12,15:27:35,03,11,1, 12.0,1,1, 7.055, 10612.161, 425.260, 52743.787 25/10/12,15:27:35,04,11,1, 12.0,1,1, 7.055, 10612.148, 425.227, 52743.723 25/10/12,15:27:35,05,11,1, 12.0,1,1, 7.055, 10612.142, 425.207, 52743.746 25/10/12,15:27:35,06,11,1, 12.0,1,1, 7.055, 10612.147, 425.209, 52743.727 25/10/12,15:27:35,07,11,1, 12.0,1,1, 7.055, 10612.105, 425.199, 52743.793 25/10/12,15:27:35,08,11,1, 12.0,1,1, 7.055, 10612.103, 425.187, 52743.776 25/10/12,15:27:35,09,11,1, 12.0,1,1, 7.055, 10612.113, 425.187, 52743.699 25/10/12,15:27:35,10,11,1, 12.0,1,1, 7.055, 10612.104, 425.178, 52743.735 25/10/12,15:27:35,11,11,1, 12.0,1,1, 7.055, 10612.113, 425.160, 52743.702 25/10/12,15:27:35,12,11,1, 12.0,1,1, 7.055, 10612.104, 425.154, 52743.729 25/10/12,15:27:35,13,11,1, 12.0,1,1, 7.055, 10612.083, 425.159, 52743.763 25/10/12,15:27:35,14,11,1, 12.0,1,1, 7.055, 10612.080, 425.129, 52743.697 25/10/12,15:27:35,15,11,1, 12.0,1,1, 7.055, 10612.060, 425.113, 52743.710 25/10/12,15:27:35,16,11,1, 12.0,1,1, 7.055, 10612.047, 425.086, 52743.652 25/10/12,15:27:35,17,11,1, 12.0,1,1, 7.055, 10612.072, 425.057, 52743.705 25/10/12,15:27:35,18,11,1, 12.0,1,1, 7.055, 10612.038, 425.072, 52743.696 25/10/12,15:27:35,19,11,1, 12.0,1,1, 7.055, 10612.051, 425.019, 52743.626 25/10/12,15:27:36,00,11,1, 11.9,1,1, 7.061, 10612.050, 425.019, 52743.626 25/10/12,15:27:36,01,11,1, 11.9,1,1, 7.061, 10612.015, 425.007, 52743.624 25/10/12,15:27:36,02,11,1, 11.9,1,1, 7.061, 10611.996, 425.023, 52743.602 25/10/12,15:27:36,03,11,1, 11.9,1,1, 7.061, 10611.994, 424.979, 52743.466 25/10/12,15:27:36,04,11,1, 11.9,1,1, 7.061, 10611.998, 424.971, 52743.543 25/10/12,15:27:36,05,11,1, 11.9,1,1, 7.061, 10611.970, 424.940, 52743.540 25/10/12,15:27:36,06,11,1, 11.9,1,1, 7.061, 10611.981, 424.954, 52743.474 25/10/12,15:27:36,07,11,1, 11.9,1,1, 7.061, 10611.976, 424.929, 52743.475 25/10/12,15:27:36,08,11,1, 11.9,1,1, 7.061, 10611.953, 424.912, 52743.545 25/10/12,15:27:36,09,11,1, 11.9,1,1, 7.061, 10611.966, 424.910, 52743.484 25/10/12,15:27:36,10,11,1, 11.9,1,1, 7.061, 10611.948, 424.901, 52743.502 25/10/12,15:27:36,11,11,1, 11.9,1,1, 7.061, 10611.963, 424.872, 52743.489 25/10/12,15:27:36,12,11,1, 11.9,1,1, 7.061, 10611.937, 424.854, 52743.446 25/10/12,15:27:36,13,11,1, 11.9,1,1, 7.061, 10611.944, 424.819, 52743.501 25/10/12,15:27:36,14,11,1, 11.9,1,1, 7.061, 10611.939, 424.796, 52743.398 25/10/12,15:27:36,15,11,1, 11.9,1,1, 7.061, 10611.900, 424.785, 52743.392 25/10/12,15:27:36,16,11,1, 11.9,1,1, 7.061, 10611.919, 424.752, 52743.441 25/10/12,15:27:36,17,11,1, 11.9,1,1, 7.061, 10611.896, 424.781, 52743.425 25/10/12,15:27:36,18,11,1, 11.9,1,1, 7.061, 10611.905, 424.754, 52743.363 25/10/12,15:27:36,19,11,1, 11.9,1,1, 7.061, 10611.874, 424.729, 52743.335 25/10/12,15:27:37,00,12,1, 12.0,1,1, 7.055, 10611.867, 424.729, 52743.335 25/10/12,15:27:37,01,12,1, 12.0,1,1, 7.055, 10611.855, 424.716, 52743.394 25/10/12,15:27:37,02,12,1, 12.0,1,1, 7.055, 10611.858, 424.665, 52743.404 25/10/12,15:27:37,03,12,1, 12.0,1,1, 7.055, 10611.839, 424.665, 52743.373 25/10/12,15:27:37,04,12,1, 12.0,1,1, 7.055, 10611.828, 424.675, 52743.352 25/10/12,15:27:37,05,12,1, 12.0,1,1, 7.055, 10611.838, 424.647, 52743.339 25/10/12,15:27:37,06,12,1, 12.0,1,1, 7.055, 10611.834, 424.636, 52743.314 25/10/12,15:27:37,07,12,1, 12.0,1,1, 7.055, 10611.801, 424.639, 52743.307 25/10/12,15:27:37,08,12,1, 12.0,1,1, 7.055, 10611.787, 424.599, 52743.246 25/10/12,15:27:37,09,12,1, 12.0,1,1, 7.055, 10611.822, 424.596, 52743.256 25/10/12,15:27:37,10,12,1, 12.0,1,1, 7.055, 10611.773, 424.572, 52743.247 25/10/12,15:27:37,11,12,1, 12.0,1,1, 7.055, 10611.798, 424.575, 52743.303 25/10/12,15:27:37,12,12,1, 12.0,1,1, 7.055, 10611.760, 424.515, 52743.133 25/10/12,15:27:37,13,12,1, 12.0,1,1, 7.055, 10611.766, 424.500, 52743.181 25/10/12,15:27:37,14,12,1, 12.0,1,1, 7.055, 10611.761, 424.503, 52743.152 25/10/12,15:27:37,15,12,1, 12.0,1,1, 7.055, 10611.756, 424.487, 52743.155 25/10/12,15:27:37,16,12,1, 12.0,1,1, 7.055, 10611.743, 424.494, 52743.158 25/10/12,15:27:37,17,12,1, 12.0,1,1, 7.055, 10611.740, 424.443, 52743.225 25/10/12,15:27:37,18,12,1, 12.0,1,1, 7.055, 10611.710, 424.451, 52743.194 25/10/12,15:27:37,19,12,1, 12.0,1,1, 7.055, 10611.720, 424.441, 52743.178 25/10/12,15:27:38,00,12,1, 11.9,1,1, 7.059, 10611.717, 424.441, 52743.178 25/10/12,15:27:38,01,12,1, 11.9,1,1, 7.059, 10611.668, 424.389, 52743.083 25/10/12,15:27:38,02,12,1, 11.9,1,1, 7.059, 10611.659, 424.362, 52743.119 25/10/12,15:27:38,03,12,1, 11.9,1,1, 7.059, 10611.653, 424.378, 52743.118 25/10/12,15:27:38,04,12,1, 11.9,1,1, 7.059, 10611.630, 424.345, 52743.127 25/10/12,15:27:38,05,12,1, 11.9,1,1, 7.059, 10611.627, 424.341, 52743.137 25/10/12,15:27:38,06,12,1, 11.9,1,1, 7.059, 10611.615, 424.326, 52743.079 25/10/12,15:27:38,07,12,1, 11.9,1,1, 7.059, 10611.604, 424.286, 52743.058 25/10/12,15:27:38,08,12,1, 11.9,1,1, 7.059, 10611.577, 424.261, 52743.030 25/10/12,15:27:38,09,12,1, 11.9,1,1, 7.059, 10611.578, 424.259, 52743.068 25/10/12,15:27:38,10,12,1, 11.9,1,1, 7.059, 10611.559, 424.228, 52743.006 25/10/12,15:27:38,11,12,1, 11.9,1,1, 7.059, 10611.566, 424.233, 52743.010 25/10/12,15:27:38,12,12,1, 11.9,1,1, 7.059, 10611.533, 424.207, 52743.053 25/10/12,15:27:38,13,12,1, 11.9,1,1, 7.059, 10611.528, 424.192, 52743.033 25/10/12,15:27:38,14,12,1, 11.9,1,1, 7.059, 10611.494, 424.180, 52743.003 25/10/12,15:27:38,15,12,1, 11.9,1,1, 7.059, 10611.495, 424.158, 52742.996 25/10/12,15:27:38,16,12,1, 11.9,1,1, 7.059, 10611.486, 424.136, 52742.989 25/10/12,15:27:38,17,12,1, 11.9,1,1, 7.059, 10611.463, 424.105, 52742.949 25/10/12,15:27:38,18,12,1, 11.9,1,1, 7.059, 10611.464, 424.094, 52743.004 25/10/12,15:27:38,19,12,1, 11.9,1,1, 7.059, 10611.448, 424.072, 52742.920 25/10/12,15:27:39,00,12,1, 11.8,1,1, 7.056, 10611.441, 424.072, 52742.920 25/10/12,15:27:39,01,12,1, 11.8,1,1, 7.056, 10611.419, 424.039, 52742.940 25/10/12,15:27:39,02,12,1, 11.8,1,1, 7.056, 10611.384, 424.050, 52742.904 25/10/12,15:27:39,03,12,1, 11.8,1,1, 7.056, 10611.372, 423.996, 52742.845 25/10/12,15:27:39,04,12,1, 11.8,1,1, 7.056, 10611.354, 424.015, 52742.867 25/10/12,15:27:39,05,12,1, 11.8,1,1, 7.056, 10611.342, 423.982, 52742.910 25/10/12,15:27:39,06,12,1, 11.8,1,1, 7.056, 10611.327, 423.953, 52742.853 25/10/12,15:27:39,07,12,1, 11.8,1,1, 7.056, 10611.309, 423.946, 52742.865 25/10/12,15:27:39,08,12,1, 11.8,1,1, 7.056, 10611.282, 423.926, 52742.818 25/10/12,15:27:39,09,12,1, 11.8,1,1, 7.056, 10611.277, 423.890, 52742.846 25/10/12,15:27:39,10,12,1, 11.8,1,1, 7.056, 10611.274, 423.868, 52742.788 25/10/12,15:27:39,11,12,1, 11.8,1,1, 7.056, 10611.240, 423.875, 52742.851 25/10/12,15:27:39,12,12,1, 11.8,1,1, 7.056, 10611.193, 423.844, 52742.859 25/10/12,15:27:39,13,12,1, 11.8,1,1, 7.056, 10611.201, 423.840, 52742.790 25/10/12,15:27:39,14,12,1, 11.8,1,1, 7.056, 10611.170, 423.790, 52742.825 25/10/12,15:27:39,15,12,1, 11.8,1,1, 7.056, 10611.149, 423.810, 52742.789 25/10/12,15:27:39,16,12,1, 11.8,1,1, 7.056, 10611.168, 423.804, 52742.789 25/10/12,15:27:39,17,12,1, 11.8,1,1, 7.056, 10611.129, 423.769, 52742.827 25/10/12,15:27:39,18,12,1, 11.8,1,1, 7.056, 10611.100, 423.725, 52742.749 25/10/12,15:27:39,19,12,1, 11.8,1,1, 7.056, 10611.131, 423.728, 52742.713 25/10/12,15:27:40,00,12,1, 11.9,1,1, 7.058, 10611.124, 423.728, 52742.713 25/10/12,15:27:40,01,12,1, 11.9,1,1, 7.058, 10611.057, 423.707, 52742.813 25/10/12,15:27:40,02,12,1, 11.9,1,1, 7.058, 10611.036, 423.651, 52742.739 25/10/12,15:27:40,03,12,1, 11.9,1,1, 7.058, 10611.037, 423.652, 52742.657 25/10/12,15:27:40,04,12,1, 11.9,1,1, 7.058, 10610.980, 423.622, 52742.764 25/10/12,15:27:40,05,12,1, 11.9,1,1, 7.058, 10610.997, 423.598, 52742.719 25/10/12,15:27:40,06,12,1, 11.9,1,1, 7.058, 10610.961, 423.609, 52742.798 25/10/12,15:27:40,07,12,1, 11.9,1,1, 7.058, 10610.945, 423.594, 52742.607 25/10/12,15:27:40,08,12,1, 11.9,1,1, 7.058, 10610.920, 423.581, 52742.654 25/10/12,15:27:40,09,12,1, 11.9,1,1, 7.058, 10610.903, 423.538, 52742.721 25/10/12,15:27:40,10,12,1, 11.9,1,1, 7.058, 10610.902, 423.537, 52742.616 25/10/12,15:27:40,11,12,1, 11.9,1,1, 7.058, 10610.883, 423.537, 52742.647 25/10/12,15:27:40,12,12,1, 11.9,1,1, 7.058, 10610.875, 423.466, 52742.652 25/10/12,15:27:40,13,12,1, 11.9,1,1, 7.058, 10610.828, 423.468, 52742.636 25/10/12,15:27:40,14,12,1, 11.9,1,1, 7.058, 10610.797, 423.449, 52742.569 25/10/12,15:27:40,15,12,1, 11.9,1,1, 7.058, 10610.798, 423.442, 52742.615 25/10/12,15:27:40,16,12,1, 11.9,1,1, 7.058, 10610.817, 423.426, 52742.599 25/10/12,15:27:40,17,12,1, 11.9,1,1, 7.058, 10610.768, 423.413, 52742.641 25/10/12,15:27:40,18,12,1, 11.9,1,1, 7.058, 10610.773, 423.391, 52742.628 25/10/12,15:27:40,19,12,1, 11.9,1,1, 7.058, 10610.751, 423.354, 52742.627 25/10/12,15:27:41,00,12,1, 11.9,1,1, 7.056, 10610.749, 423.354, 52742.627 25/10/12,15:27:41,01,12,1, 11.9,1,1, 7.056, 10610.675, 423.332, 52742.522 25/10/12,15:27:41,02,12,1, 11.9,1,1, 7.056, 10610.680, 423.315, 52742.583 25/10/12,15:27:41,03,12,1, 11.9,1,1, 7.056, 10610.668, 423.289, 52742.587 25/10/12,15:27:41,04,12,1, 11.9,1,1, 7.056, 10610.635, 423.265, 52742.492 25/10/12,15:27:41,05,12,1, 11.9,1,1, 7.056, 10610.625, 423.237, 52742.432 25/10/12,15:27:41,06,12,1, 11.9,1,1, 7.056, 10610.628, 423.228, 52742.475 25/10/12,15:27:41,07,12,1, 11.9,1,1, 7.056, 10610.583, 423.212, 52742.516 25/10/12,15:27:41,08,12,1, 11.9,1,1, 7.056, 10610.568, 423.207, 52742.500 25/10/12,15:27:41,09,12,1, 11.9,1,1, 7.056, 10610.589, 423.188, 52742.465 25/10/12,15:27:41,10,12,1, 11.9,1,1, 7.056, 10610.554, 423.169, 52742.457 25/10/12,15:27:41,11,12,1, 11.9,1,1, 7.056, 10610.517, 423.153, 52742.456 25/10/12,15:27:41,12,12,1, 11.9,1,1, 7.056, 10610.515, 423.109, 52742.517 25/10/12,15:27:41,13,12,1, 11.9,1,1, 7.056, 10610.469, 423.127, 52742.405 25/10/12,15:27:41,14,12,1, 11.9,1,1, 7.056, 10610.466, 423.079, 52742.379 25/10/12,15:27:41,15,12,1, 11.9,1,1, 7.056, 10610.458, 423.062, 52742.468 25/10/12,15:27:41,16,12,1, 11.9,1,1, 7.056, 10610.481, 423.063, 52742.467 25/10/12,15:27:41,17,12,1, 11.9,1,1, 7.056, 10610.446, 423.065, 52742.384 25/10/12,15:27:41,18,12,1, 11.9,1,1, 7.056, 10610.398, 423.003, 52742.431 25/10/12,15:27:41,19,12,1, 11.9,1,1, 7.056, 10610.379, 422.985, 52742.474 25/10/12,15:27:42,00,12,1, 12.0,1,1, 7.058, 10610.373, 422.985, 52742.474 25/10/12,15:27:42,01,12,1, 12.0,1,1, 7.058, 10610.351, 422.942, 52742.407 25/10/12,15:27:42,02,12,1, 12.0,1,1, 7.058, 10610.317, 422.922, 52742.341 25/10/12,15:27:42,03,12,1, 12.0,1,1, 7.058, 10610.314, 422.930, 52742.377 25/10/12,15:27:42,04,12,1, 12.0,1,1, 7.058, 10610.318, 422.915, 52742.408 25/10/12,15:27:42,05,12,1, 12.0,1,1, 7.058, 10610.283, 422.883, 52742.377 25/10/12,15:27:42,06,12,1, 12.0,1,1, 7.058, 10610.279, 422.860, 52742.391 25/10/12,15:27:42,07,12,1, 12.0,1,1, 7.058, 10610.254, 422.870, 52742.353 25/10/12,15:27:42,08,12,1, 12.0,1,1, 7.058, 10610.236, 422.843, 52742.405 25/10/12,15:27:42,09,12,1, 12.0,1,1, 7.058, 10610.235, 422.800, 52742.334 25/10/12,15:27:42,10,12,1, 12.0,1,1, 7.058, 10610.215, 422.793, 52742.266 25/10/12,15:27:42,11,12,1, 12.0,1,1, 7.058, 10610.191, 422.767, 52742.302 25/10/12,15:27:42,12,12,1, 12.0,1,1, 7.058, 10610.175, 422.721, 52742.271 25/10/12,15:27:42,13,12,1, 12.0,1,1, 7.058, 10610.165, 422.710, 52742.252 25/10/12,15:27:42,14,12,1, 12.0,1,1, 7.058, 10610.154, 422.711, 52742.263 25/10/12,15:27:42,15,12,1, 12.0,1,1, 7.058, 10610.117, 422.697, 52742.283 25/10/12,15:27:42,16,12,1, 12.0,1,1, 7.058, 10610.119, 422.701, 52742.265 25/10/12,15:27:42,17,12,1, 12.0,1,1, 7.058, 10610.105, 422.662, 52742.262 25/10/12,15:27:42,18,12,1, 12.0,1,1, 7.058, 10610.076, 422.664, 52742.269 25/10/12,15:27:42,19,12,1, 12.0,1,1, 7.058, 10610.071, 422.652, 52742.242 25/10/12,15:27:43,00,12,1, 11.9,1,1, 7.056, 10610.064, 422.652, 52742.242 25/10/12,15:27:43,01,12,1, 11.9,1,1, 7.056, 10610.043, 422.576, 52742.215 25/10/12,15:27:43,02,12,1, 11.9,1,1, 7.056, 10610.025, 422.603, 52742.184 25/10/12,15:27:43,03,12,1, 11.9,1,1, 7.056, 10610.017, 422.575, 52742.231 25/10/12,15:27:43,04,12,1, 11.9,1,1, 7.056, 10610.021, 422.552, 52742.202 25/10/12,15:27:43,05,12,1, 11.9,1,1, 7.056, 10609.982, 422.548, 52742.191 25/10/12,15:27:43,06,12,1, 11.9,1,1, 7.056, 10609.970, 422.495, 52742.130 25/10/12,15:27:43,07,12,1, 11.9,1,1, 7.056, 10609.949, 422.478, 52742.212 25/10/12,15:27:43,08,12,1, 11.9,1,1, 7.056, 10609.926, 422.470, 52742.167 25/10/12,15:27:43,09,12,1, 11.9,1,1, 7.056, 10609.943, 422.441, 52742.151 25/10/12,15:27:43,10,12,1, 11.9,1,1, 7.056, 10609.932, 422.438, 52742.154 25/10/12,15:27:43,11,12,1, 11.9,1,1, 7.056, 10609.895, 422.381, 52742.104 25/10/12,15:27:43,12,12,1, 11.9,1,1, 7.056, 10609.883, 422.379, 52742.125 25/10/12,15:27:43,13,12,1, 11.9,1,1, 7.056, 10609.856, 422.385, 52742.110 25/10/12,15:27:43,14,12,1, 11.9,1,1, 7.056, 10609.851, 422.383, 52742.126 25/10/12,15:27:43,15,12,1, 11.9,1,1, 7.056, 10609.835, 422.339, 52742.132 25/10/12,15:27:43,16,12,1, 11.9,1,1, 7.056, 10609.818, 422.332, 52742.090 25/10/12,15:27:43,17,12,1, 11.9,1,1, 7.056, 10609.799, 422.298, 52742.094 25/10/12,15:27:43,18,12,1, 11.9,1,1, 7.056, 10609.784, 422.300, 52742.122 25/10/12,15:27:43,19,12,1, 11.9,1,1, 7.056, 10609.767, 422.288, 52742.114 25/10/12,15:27:44,00,12,1, 12.0,1,1, 7.058, 10609.764, 422.288, 52742.114 25/10/12,15:27:44,01,12,1, 12.0,1,1, 7.058, 10609.750, 422.260, 52742.106 25/10/12,15:27:44,02,12,1, 12.0,1,1, 7.058, 10609.732, 422.211, 52742.032 25/10/12,15:27:44,03,12,1, 12.0,1,1, 7.058, 10609.705, 422.197, 52741.978 25/10/12,15:27:44,04,12,1, 12.0,1,1, 7.058, 10609.703, 422.203, 52742.040 25/10/12,15:27:44,05,12,1, 12.0,1,1, 7.058, 10609.655, 422.195, 52742.056 25/10/12,15:27:44,06,12,1, 12.0,1,1, 7.058, 10609.668, 422.152, 52741.975 25/10/12,15:27:44,07,12,1, 12.0,1,1, 7.058, 10609.660, 422.167, 52742.036 25/10/12,15:27:44,08,12,1, 12.0,1,1, 7.058, 10609.630, 422.137, 52742.069 25/10/12,15:27:44,09,12,1, 12.0,1,1, 7.058, 10609.647, 422.128, 52741.975 25/10/12,15:27:44,10,12,1, 12.0,1,1, 7.058, 10609.629, 422.111, 52742.004 25/10/12,15:27:44,11,12,1, 12.0,1,1, 7.058, 10609.596, 422.108, 52742.017 25/10/12,15:27:44,12,12,1, 12.0,1,1, 7.058, 10609.574, 422.078, 52742.009 25/10/12,15:27:44,13,12,1, 12.0,1,1, 7.058, 10609.583, 422.046, 52741.770 25/10/12,15:27:44,14,12,1, 12.0,1,1, 7.058, 10609.550, 422.067, 52741.878 25/10/12,15:27:44,15,12,1, 12.0,1,1, 7.058, 10609.506, 422.041, 52741.912 25/10/12,15:27:44,16,12,1, 12.0,1,1, 7.058, 10609.493, 422.012, 52741.891 25/10/12,15:27:44,17,12,1, 12.0,1,1, 7.058, 10609.469, 422.002, 52741.971 25/10/12,15:27:44,18,12,1, 12.0,1,1, 7.058, 10609.477, 421.993, 52741.968 25/10/12,15:27:44,19,12,1, 12.0,1,1, 7.058, 10609.468, 421.995, 52741.980 25/10/12,15:27:45,00,12,1, 12.0,1,1, 7.056, 10609.463, 421.995, 52741.980 25/10/12,15:27:45,01,12,1, 12.0,1,1, 7.056, 10609.443, 421.943, 52741.908 25/10/12,15:27:45,02,12,1, 12.0,1,1, 7.056, 10609.440, 421.934, 52741.893 25/10/12,15:27:45,03,12,1, 12.0,1,1, 7.056, 10609.435, 421.931, 52741.905 25/10/12,15:27:45,04,12,1, 12.0,1,1, 7.056, 10609.354, 421.940, 52742.123 25/10/12,15:27:45,05,12,1, 12.0,1,1, 7.056, 10609.372, 421.899, 52741.943 25/10/12,15:27:45,06,12,1, 12.0,1,1, 7.056, 10609.370, 421.869, 52741.918 25/10/12,15:27:45,07,12,1, 12.0,1,1, 7.056, 10609.341, 421.848, 52741.884 25/10/12,15:27:45,08,12,1, 12.0,1,1, 7.056, 10609.332, 421.843, 52741.823 25/10/12,15:27:45,09,12,1, 12.0,1,1, 7.056, 10609.317, 421.824, 52741.800 25/10/12,15:27:45,10,12,1, 12.0,1,1, 7.056, 10609.301, 421.823, 52741.839 25/10/12,15:27:45,11,12,1, 12.0,1,1, 7.056, 10609.290, 421.815, 52741.814 25/10/12,15:27:45,12,12,1, 12.0,1,1, 7.056, 10609.266, 421.771, 52741.885 25/10/12,15:27:45,13,12,1, 12.0,1,1, 7.056, 10609.279, 421.789, 52741.830 25/10/12,15:27:45,14,12,1, 12.0,1,1, 7.056, 10609.245, 421.774, 52741.758 25/10/12,15:27:45,15,12,1, 12.0,1,1, 7.056, 10609.238, 421.742, 52741.770 25/10/12,15:27:45,16,12,1, 12.0,1,1, 7.056, 10609.216, 421.723, 52741.729 25/10/12,15:27:45,17,12,1, 12.0,1,1, 7.056, 10609.223, 421.702, 52741.805 25/10/12,15:27:45,18,12,1, 12.0,1,1, 7.056, 10609.192, 421.691, 52741.724 25/10/12,15:27:45,19,12,1, 12.0,1,1, 7.056, 10609.164, 421.671, 52741.788 25/10/12,15:27:46,00,12,1, 11.9,1,1, 7.059, 10609.163, 421.671, 52741.788 25/10/12,15:27:46,01,12,1, 11.9,1,1, 7.059, 10609.154, 421.643, 52741.779 25/10/12,15:27:46,02,12,1, 11.9,1,1, 7.059, 10609.142, 421.619, 52741.612 25/10/12,15:27:46,03,12,1, 11.9,1,1, 7.059, 10609.102, 421.605, 52741.731 25/10/12,15:27:46,04,12,1, 11.9,1,1, 7.059, 10609.110, 421.600, 52741.801 25/10/12,15:27:46,05,12,1, 11.9,1,1, 7.059, 10609.106, 421.569, 52741.732 25/10/12,15:27:46,06,12,1, 11.9,1,1, 7.059, 10609.067, 421.567, 52741.747 25/10/12,15:27:46,07,12,1, 11.9,1,1, 7.059, 10609.060, 421.545, 52741.602 25/10/12,15:27:46,08,12,1, 11.9,1,1, 7.059, 10609.042, 421.507, 52741.741 25/10/12,15:27:46,09,12,1, 11.9,1,1, 7.059, 10609.025, 421.507, 52741.724 25/10/12,15:27:46,10,12,1, 11.9,1,1, 7.059, 10609.026, 421.510, 52741.740 25/10/12,15:27:46,11,12,1, 11.9,1,1, 7.059, 10609.017, 421.475, 52741.676 25/10/12,15:27:46,12,12,1, 11.9,1,1, 7.059, 10609.015, 421.475, 52741.704 25/10/12,15:27:46,13,12,1, 11.9,1,1, 7.059, 10609.002, 421.470, 52741.700 25/10/12,15:27:46,14,12,1, 11.9,1,1, 7.059, 10608.970, 421.436, 52741.673 25/10/12,15:27:46,15,12,1, 11.9,1,1, 7.059, 10608.966, 421.433, 52741.615 25/10/12,15:27:46,16,12,1, 11.9,1,1, 7.059, 10608.980, 421.412, 52741.640 25/10/12,15:27:46,17,12,1, 11.9,1,1, 7.059, 10608.945, 421.378, 52741.550 25/10/12,15:27:46,18,12,1, 11.9,1,1, 7.059, 10608.923, 421.362, 52741.567 25/10/12,15:27:46,19,12,1, 11.9,1,1, 7.059, 10608.922, 421.366, 52741.597 25/10/12,15:27:47,00,12,1, 12.0,1,1, 7.057, 10608.921, 421.366, 52741.597 25/10/12,15:27:47,01,12,1, 12.0,1,1, 7.057, 10608.870, 421.331, 52741.580 25/10/12,15:27:47,02,12,1, 12.0,1,1, 7.057, 10608.904, 421.324, 52741.565 25/10/12,15:27:47,03,12,1, 12.0,1,1, 7.057, 10608.868, 421.296, 52741.584 25/10/12,15:27:47,04,12,1, 12.0,1,1, 7.057, 10608.865, 421.282, 52741.541 25/10/12,15:27:47,05,12,1, 12.0,1,1, 7.057, 10608.857, 421.279, 52741.646 25/10/12,15:27:47,06,12,1, 12.0,1,1, 7.057, 10608.826, 421.281, 52741.580 25/10/12,15:27:47,07,12,1, 12.0,1,1, 7.057, 10608.819, 421.264, 52741.520 25/10/12,15:27:47,08,12,1, 12.0,1,1, 7.057, 10608.831, 421.254, 52741.513 25/10/12,15:27:47,09,12,1, 12.0,1,1, 7.057, 10608.813, 421.218, 52741.572 25/10/12,15:27:47,10,12,1, 12.0,1,1, 7.057, 10608.798, 421.239, 52741.467 25/10/12,15:27:47,11,12,1, 12.0,1,1, 7.057, 10608.784, 421.200, 52741.538 25/10/12,15:27:47,12,12,1, 12.0,1,1, 7.057, 10608.778, 421.209, 52741.586 25/10/12,15:27:47,13,12,1, 12.0,1,1, 7.057, 10608.752, 421.170, 52741.443 25/10/12,15:27:47,14,12,1, 12.0,1,1, 7.057, 10608.771, 421.133, 52741.465 25/10/12,15:27:47,15,12,1, 12.0,1,1, 7.057, 10608.741, 421.132, 52741.457 25/10/12,15:27:47,16,12,1, 12.0,1,1, 7.057, 10608.749, 421.152, 52741.493 25/10/12,15:27:47,17,12,1, 12.0,1,1, 7.057, 10608.738, 421.122, 52741.435 25/10/12,15:27:47,18,12,1, 12.0,1,1, 7.057, 10608.736, 421.111, 52741.415 25/10/12,15:27:47,19,12,1, 12.0,1,1, 7.057, 10608.726, 421.074, 52741.463 25/10/12,15:27:48,00,12,1, 12.0,1,1, 7.054, 10608.721, 421.074, 52741.463 25/10/12,15:27:48,01,12,1, 12.0,1,1, 7.054, 10608.684, 421.058, 52741.412 25/10/12,15:27:48,02,12,1, 12.0,1,1, 7.054, 10608.690, 421.048, 52741.378 25/10/12,15:27:48,03,12,1, 12.0,1,1, 7.054, 10608.701, 421.058, 52741.408 25/10/12,15:27:48,04,12,1, 12.0,1,1, 7.054, 10608.668, 421.010, 52741.436 25/10/12,15:27:48,05,12,1, 12.0,1,1, 7.054, 10608.643, 421.002, 52741.415 25/10/12,15:27:48,06,12,1, 12.0,1,1, 7.054, 10608.690, 421.011, 52741.313 25/10/12,15:27:48,07,12,1, 12.0,1,1, 7.054, 10608.671, 420.976, 52741.337 25/10/12,15:27:48,08,12,1, 12.0,1,1, 7.054, 10608.644, 420.958, 52741.387 25/10/12,15:27:48,09,12,1, 12.0,1,1, 7.054, 10608.650, 420.950, 52741.308 25/10/12,15:27:48,10,12,1, 12.0,1,1, 7.054, 10608.647, 420.931, 52741.382 25/10/12,15:27:48,11,12,1, 12.0,1,1, 7.054, 10608.635, 420.933, 52741.349 25/10/12,15:27:48,12,12,1, 12.0,1,1, 7.054, 10608.621, 420.910, 52741.318 25/10/12,15:27:48,13,12,1, 12.0,1,1, 7.054, 10608.630, 420.890, 52741.336 25/10/12,15:27:48,14,12,1, 12.0,1,1, 7.054, 10608.597, 420.881, 52741.247 25/10/12,15:27:48,15,12,1, 12.0,1,1, 7.054, 10608.622, 420.861, 52741.356 25/10/12,15:27:48,16,12,1, 12.0,1,1, 7.054, 10608.618, 420.830, 52741.338 25/10/12,15:27:48,17,12,1, 12.0,1,1, 7.054, 10608.633, 420.842, 52741.284 25/10/12,15:27:48,18,12,1, 12.0,1,1, 7.054, 10608.611, 420.826, 52741.234 25/10/12,15:27:48,19,12,1, 12.0,1,1, 7.054, 10608.602, 420.801, 52741.256 25/10/12,15:27:49,00,12,1, 12.0,1,1, 7.057, 10608.596, 420.801, 52741.256 25/10/12,15:27:49,01,12,1, 12.0,1,1, 7.057, 10608.633, 420.797, 52741.257 25/10/12,15:27:49,02,12,1, 12.0,1,1, 7.057, 10608.629, 420.758, 52741.236 25/10/12,15:27:49,03,12,1, 12.0,1,1, 7.057, 10608.597, 420.726, 52741.183 25/10/12,15:27:49,04,12,1, 12.0,1,1, 7.057, 10608.595, 420.733, 52741.180 25/10/12,15:27:49,05,12,1, 12.0,1,1, 7.057, 10608.606, 420.730, 52741.187 25/10/12,15:27:49,06,12,1, 12.0,1,1, 7.057, 10608.584, 420.677, 52741.191 25/10/12,15:27:49,07,12,1, 12.0,1,1, 7.057, 10608.580, 420.697, 52741.183 25/10/12,15:27:49,08,12,1, 12.0,1,1, 7.057, 10608.590, 420.681, 52741.173 25/10/12,15:27:49,09,12,1, 12.0,1,1, 7.057, 10608.584, 420.664, 52741.170 25/10/12,15:27:49,10,12,1, 12.0,1,1, 7.057, 10608.566, 420.638, 52741.186 25/10/12,15:27:49,11,12,1, 12.0,1,1, 7.057, 10608.584, 420.623, 52741.147 25/10/12,15:27:49,12,12,1, 12.0,1,1, 7.057, 10608.581, 420.633, 52741.098 25/10/12,15:27:49,13,12,1, 12.0,1,1, 7.057, 10608.566, 420.599, 52741.148 25/10/12,15:27:49,14,12,1, 12.0,1,1, 7.057, 10608.576, 420.570, 52741.106 25/10/12,15:27:49,15,12,1, 12.0,1,1, 7.057, 10608.591, 420.576, 52741.059 25/10/12,15:27:49,16,12,1, 12.0,1,1, 7.057, 10608.578, 420.551, 52741.076 25/10/12,15:27:49,17,12,1, 12.0,1,1, 7.057, 10608.604, 420.553, 52741.100 25/10/12,15:27:49,18,12,1, 12.0,1,1, 7.057, 10608.574, 420.526, 52741.075 25/10/12,15:27:49,19,12,1, 12.0,1,1, 7.057, 10608.565, 420.520, 52741.044 25/10/12,15:27:50,00,12,1, 11.9,1,1, 7.059, 10608.562, 420.520, 52741.044 25/10/12,15:27:50,01,12,1, 11.9,1,1, 7.059, 10608.561, 420.480, 52741.102 25/10/12,15:27:50,02,12,1, 11.9,1,1, 7.059, 10608.595, 420.452, 52741.107 25/10/12,15:27:50,03,12,1, 11.9,1,1, 7.059, 10608.591, 420.460, 52740.998 25/10/12,15:27:50,04,12,1, 11.9,1,1, 7.059, 10608.582, 420.443, 52741.000 25/10/12,15:27:50,05,12,1, 11.9,1,1, 7.059, 10608.583, 420.404, 52741.018 25/10/12,15:27:50,06,12,1, 11.9,1,1, 7.059, 10608.564, 420.396, 52741.041 25/10/12,15:27:50,07,12,1, 11.9,1,1, 7.059, 10608.584, 420.401, 52741.014 25/10/12,15:27:50,08,12,1, 11.9,1,1, 7.059, 10608.581, 420.419, 52740.945 25/10/12,15:27:50,09,12,1, 11.9,1,1, 7.059, 10608.586, 420.369, 52741.050 25/10/12,15:27:50,10,12,1, 11.9,1,1, 7.059, 10608.586, 420.384, 52740.981 25/10/12,15:27:50,11,12,1, 11.9,1,1, 7.059, 10608.566, 420.350, 52740.946 25/10/12,15:27:50,12,12,1, 11.9,1,1, 7.059, 10608.578, 420.332, 52740.980 25/10/12,15:27:50,13,12,1, 11.9,1,1, 7.059, 10608.585, 420.332, 52740.986 25/10/12,15:27:50,14,12,1, 11.9,1,1, 7.059, 10608.590, 420.311, 52740.961 25/10/12,15:27:50,15,12,1, 11.9,1,1, 7.059, 10608.583, 420.300, 52740.899 25/10/12,15:27:50,16,12,1, 11.9,1,1, 7.059, 10608.591, 420.289, 52740.907 25/10/12,15:27:50,17,12,1, 11.9,1,1, 7.059, 10608.584, 420.279, 52740.943 25/10/12,15:27:50,18,12,1, 11.9,1,1, 7.059, 10608.585, 420.246, 52740.952 25/10/12,15:27:50,19,12,1, 11.9,1,1, 7.059, 10608.588, 420.239, 52740.878 25/10/12,15:27:51,00,12,1, 11.9,1,1, 7.055, 10608.587, 420.239, 52740.878 25/10/12,15:27:51,01,12,1, 11.9,1,1, 7.055, 10608.576, 420.239, 52740.894 25/10/12,15:27:51,02,12,1, 11.9,1,1, 7.055, 10608.582, 420.229, 52740.923 25/10/12,15:27:51,03,12,1, 11.9,1,1, 7.055, 10608.593, 420.205, 52740.912 25/10/12,15:27:51,04,12,1, 11.9,1,1, 7.055, 10608.611, 420.185, 52740.846 25/10/12,15:27:51,05,12,1, 11.9,1,1, 7.055, 10608.598, 420.183, 52740.830 25/10/12,15:27:51,06,12,1, 11.9,1,1, 7.055, 10608.609, 420.164, 52740.807 25/10/12,15:27:51,07,12,1, 11.9,1,1, 7.055, 10608.605, 420.150, 52740.818 25/10/12,15:27:51,08,12,1, 11.9,1,1, 7.055, 10608.592, 420.144, 52740.859 25/10/12,15:27:51,09,12,1, 11.9,1,1, 7.055, 10608.596, 420.137, 52740.820 25/10/12,15:27:51,10,12,1, 11.9,1,1, 7.055, 10608.603, 420.125, 52740.815 25/10/12,15:27:51,11,12,1, 11.9,1,1, 7.055, 10608.608, 420.098, 52740.775 25/10/12,15:27:51,12,12,1, 11.9,1,1, 7.055, 10608.609, 420.137, 52740.797 25/10/12,15:27:51,13,12,1, 11.9,1,1, 7.055, 10608.623, 420.097, 52740.743 25/10/12,15:27:51,14,12,1, 11.9,1,1, 7.055, 10608.617, 420.088, 52740.730 25/10/12,15:27:51,15,12,1, 11.9,1,1, 7.055, 10608.623, 420.051, 52740.739 25/10/12,15:27:51,16,12,1, 11.9,1,1, 7.055, 10608.610, 420.064, 52740.757 25/10/12,15:27:51,17,12,1, 11.9,1,1, 7.055, 10608.630, 420.064, 52740.779 25/10/12,15:27:51,18,12,1, 11.9,1,1, 7.055, 10608.630, 420.057, 52740.743 25/10/12,15:27:51,19,12,1, 11.9,1,1, 7.055, 10608.616, 420.027, 52740.703 25/10/12,15:27:52,00,12,1, 12.0,1,1, 7.057, 10608.612, 420.027, 52740.703 25/10/12,15:27:52,01,12,1, 12.0,1,1, 7.057, 10608.617, 420.051, 52740.710 25/10/12,15:27:52,02,12,1, 12.0,1,1, 7.057, 10608.619, 420.048, 52740.747 25/10/12,15:27:52,03,12,1, 12.0,1,1, 7.057, 10608.618, 419.993, 52740.793 25/10/12,15:27:52,04,12,1, 12.0,1,1, 7.057, 10608.644, 419.999, 52740.678 25/10/12,15:27:52,05,12,1, 12.0,1,1, 7.057, 10608.631, 419.978, 52740.711 25/10/12,15:27:52,06,12,1, 12.0,1,1, 7.057, 10608.646, 419.972, 52740.690 25/10/12,15:27:52,07,12,1, 12.0,1,1, 7.057, 10608.656, 419.966, 52740.734 25/10/12,15:27:52,08,12,1, 12.0,1,1, 7.057, 10608.615, 419.974, 52740.757 25/10/12,15:27:52,09,12,1, 12.0,1,1, 7.057, 10608.647, 419.946, 52740.640 25/10/12,15:27:52,10,12,1, 12.0,1,1, 7.057, 10608.661, 419.933, 52740.717 25/10/12,15:27:52,11,12,1, 12.0,1,1, 7.057, 10608.655, 419.930, 52740.732 25/10/12,15:27:52,12,12,1, 12.0,1,1, 7.057, 10608.652, 419.921, 52740.605 25/10/12,15:27:52,13,12,1, 12.0,1,1, 7.057, 10608.648, 419.904, 52740.583 25/10/12,15:27:52,14,12,1, 12.0,1,1, 7.057, 10608.663, 419.907, 52740.640 25/10/12,15:27:52,15,12,1, 12.0,1,1, 7.057, 10608.660, 419.889, 52740.616 25/10/12,15:27:52,16,12,1, 12.0,1,1, 7.057, 10608.653, 419.868, 52740.599 25/10/12,15:27:52,17,12,1, 12.0,1,1, 7.057, 10608.669, 419.870, 52740.576 25/10/12,15:27:52,18,12,1, 12.0,1,1, 7.057, 10608.662, 419.903, 52740.635 25/10/12,15:27:52,19,12,1, 12.0,1,1, 7.057, 10608.687, 419.873, 52740.555 25/10/12,15:27:53,00,12,1, 11.9,1,1, 7.058, 10608.679, 419.873, 52740.555 25/10/12,15:27:53,01,12,1, 11.9,1,1, 7.058, 10608.694, 419.832, 52740.588 25/10/12,15:27:53,02,12,1, 11.9,1,1, 7.058, 10608.691, 419.837, 52740.544 25/10/12,15:27:53,03,12,1, 11.9,1,1, 7.058, 10608.686, 419.854, 52740.620 25/10/12,15:27:53,04,12,1, 11.9,1,1, 7.058, 10608.686, 419.827, 52740.481 25/10/12,15:27:53,05,12,1, 11.9,1,1, 7.058, 10608.722, 419.799, 52740.574 25/10/12,15:27:53,06,12,1, 11.9,1,1, 7.058, 10608.712, 419.785, 52740.508 25/10/12,15:27:53,07,12,1, 11.9,1,1, 7.058, 10608.729, 419.792, 52740.450 25/10/12,15:27:53,08,12,1, 11.9,1,1, 7.058, 10608.742, 419.768, 52740.560 25/10/12,15:27:53,09,12,1, 11.9,1,1, 7.058, 10608.737, 419.777, 52740.527 25/10/12,15:27:53,10,12,1, 11.9,1,1, 7.058, 10608.738, 419.773, 52740.526 25/10/12,15:27:53,11,12,1, 11.9,1,1, 7.058, 10608.711, 419.768, 52740.500 25/10/12,15:27:53,12,12,1, 11.9,1,1, 7.058, 10608.709, 419.753, 52740.528 25/10/12,15:27:53,13,12,1, 11.9,1,1, 7.058, 10608.723, 419.722, 52740.506 25/10/12,15:27:53,14,12,1, 11.9,1,1, 7.058, 10608.751, 419.746, 52740.544 25/10/12,15:27:53,15,12,1, 11.9,1,1, 7.058, 10608.754, 419.704, 52740.426 25/10/12,15:27:53,16,12,1, 11.9,1,1, 7.058, 10608.749, 419.719, 52740.429 25/10/12,15:27:53,17,12,1, 11.9,1,1, 7.058, 10608.754, 419.707, 52740.421 25/10/12,15:27:53,18,12,1, 11.9,1,1, 7.058, 10608.731, 419.696, 52740.421 25/10/12,15:27:53,19,12,1, 11.9,1,1, 7.058, 10608.759, 419.706, 52740.439 25/10/12,15:27:54,00,12,1, 11.9,1,1, 7.053, 10608.754, 419.706, 52740.439 25/10/12,15:27:54,01,12,1, 11.9,1,1, 7.053, 10608.757, 419.666, 52740.392 25/10/12,15:27:54,02,12,1, 11.9,1,1, 7.053, 10608.748, 419.664, 52740.452 25/10/12,15:27:54,03,12,1, 11.9,1,1, 7.053, 10608.773, 419.625, 52740.376 25/10/12,15:27:54,04,12,1, 11.9,1,1, 7.053, 10608.761, 419.637, 52740.394 25/10/12,15:27:54,05,12,1, 11.9,1,1, 7.053, 10608.784, 419.601, 52740.336 25/10/12,15:27:54,06,12,1, 11.9,1,1, 7.053, 10608.768, 419.605, 52740.387 25/10/12,15:27:54,07,12,1, 11.9,1,1, 7.053, 10608.750, 419.613, 52740.397 25/10/12,15:27:54,08,12,1, 11.9,1,1, 7.053, 10608.781, 419.596, 52740.395 25/10/12,15:27:54,09,12,1, 11.9,1,1, 7.053, 10608.772, 419.595, 52740.308 25/10/12,15:27:54,10,12,1, 11.9,1,1, 7.053, 10608.797, 419.581, 52740.369 25/10/12,15:27:54,11,12,1, 11.9,1,1, 7.053, 10608.788, 419.545, 52740.259 25/10/12,15:27:54,12,12,1, 11.9,1,1, 7.053, 10608.791, 419.582, 52740.411 25/10/12,15:27:54,13,12,1, 11.9,1,1, 7.053, 10608.806, 419.565, 52740.327 25/10/12,15:27:54,14,12,1, 11.9,1,1, 7.053, 10608.813, 419.540, 52740.280 25/10/12,15:27:54,15,12,1, 11.9,1,1, 7.053, 10608.801, 419.551, 52740.325 25/10/12,15:27:54,16,12,1, 11.9,1,1, 7.053, 10608.791, 419.550, 52740.326 25/10/12,15:27:54,17,12,1, 11.9,1,1, 7.053, 10608.818, 419.537, 52740.248 25/10/12,15:27:54,18,12,1, 11.9,1,1, 7.053, 10608.823, 419.498, 52740.290 25/10/12,15:27:54,19,12,1, 11.9,1,1, 7.053, 10608.810, 419.512, 52740.276 25/10/12,15:27:55,00,12,1, 11.9,1,1, 7.058, 10608.804, 419.512, 52740.276 25/10/12,15:27:55,01,12,1, 11.9,1,1, 7.058, 10608.837, 419.478, 52740.233 25/10/12,15:27:55,02,12,1, 11.9,1,1, 7.058, 10608.811, 419.435, 52740.241 25/10/12,15:27:55,03,12,1, 11.9,1,1, 7.058, 10608.830, 419.465, 52740.301 25/10/12,15:27:55,04,12,1, 11.9,1,1, 7.058, 10608.851, 419.434, 52740.271 25/10/12,15:27:55,05,12,1, 11.9,1,1, 7.058, 10608.849, 419.409, 52740.174 25/10/12,15:27:55,06,12,1, 11.9,1,1, 7.058, 10608.839, 419.395, 52740.194 25/10/12,15:27:55,07,12,1, 11.9,1,1, 7.058, 10608.817, 419.408, 52740.189 25/10/12,15:27:55,08,12,1, 11.9,1,1, 7.058, 10608.836, 419.395, 52740.213 25/10/12,15:27:55,09,12,1, 11.9,1,1, 7.058, 10608.864, 419.385, 52740.245 25/10/12,15:27:55,10,12,1, 11.9,1,1, 7.058, 10608.858, 419.356, 52740.151 25/10/12,15:27:55,11,12,1, 11.9,1,1, 7.058, 10608.856, 419.358, 52740.161 25/10/12,15:27:55,12,12,1, 11.9,1,1, 7.058, 10608.878, 419.339, 52740.218 25/10/12,15:27:55,13,12,1, 11.9,1,1, 7.058, 10608.867, 419.311, 52740.195 25/10/12,15:27:55,14,12,1, 11.9,1,1, 7.058, 10608.877, 419.314, 52740.097 25/10/12,15:27:55,15,12,1, 11.9,1,1, 7.058, 10608.896, 419.304, 52740.196 25/10/12,15:27:55,16,12,1, 11.9,1,1, 7.058, 10608.878, 419.279, 52740.131 25/10/12,15:27:55,17,12,1, 11.9,1,1, 7.058, 10608.864, 419.268, 52740.132 25/10/12,15:27:55,18,12,1, 11.9,1,1, 7.058, 10608.849, 419.263, 52740.127 25/10/12,15:27:55,19,12,1, 11.9,1,1, 7.058, 10608.876, 419.231, 52740.127 25/10/12,15:27:56,00,12,1, 12.0,1,1, 7.057, 10608.871, 419.231, 52740.127 25/10/12,15:27:56,01,12,1, 12.0,1,1, 7.057, 10608.874, 419.197, 52740.047 25/10/12,15:27:56,02,12,1, 12.0,1,1, 7.057, 10608.866, 419.175, 52740.043 25/10/12,15:27:56,03,12,1, 12.0,1,1, 7.057, 10608.868, 419.167, 52740.108 25/10/12,15:27:56,04,12,1, 12.0,1,1, 7.057, 10608.866, 419.159, 52740.079 25/10/12,15:27:56,05,12,1, 12.0,1,1, 7.057, 10608.868, 419.124, 52740.094 25/10/12,15:27:56,06,12,1, 12.0,1,1, 7.057, 10608.868, 419.128, 52740.019 25/10/12,15:27:56,07,12,1, 12.0,1,1, 7.057, 10608.865, 419.134, 52740.045 25/10/12,15:27:56,08,12,1, 12.0,1,1, 7.057, 10608.862, 419.097, 52739.997 25/10/12,15:27:56,09,12,1, 12.0,1,1, 7.057, 10608.871, 419.107, 52739.965 25/10/12,15:27:56,10,12,1, 12.0,1,1, 7.057, 10608.870, 419.093, 52740.073 25/10/12,15:27:56,11,12,1, 12.0,1,1, 7.057, 10608.870, 419.082, 52740.008 25/10/12,15:27:56,12,12,1, 12.0,1,1, 7.057, 10608.878, 419.034, 52739.980 25/10/12,15:27:56,13,12,1, 12.0,1,1, 7.057, 10608.871, 419.037, 52740.002 25/10/12,15:27:56,14,12,1, 12.0,1,1, 7.057, 10608.858, 419.017, 52739.955 25/10/12,15:27:56,15,12,1, 12.0,1,1, 7.057, 10608.843, 419.021, 52739.978 25/10/12,15:27:56,16,12,1, 12.0,1,1, 7.057, 10608.877, 419.001, 52739.947 25/10/12,15:27:56,17,12,1, 12.0,1,1, 7.057, 10608.863, 418.987, 52739.950 25/10/12,15:27:56,18,12,1, 12.0,1,1, 7.057, 10608.871, 418.972, 52739.913 25/10/12,15:27:56,19,12,1, 12.0,1,1, 7.057, 10608.860, 418.984, 52739.982 25/10/12,15:27:57,00,12,1, 12.0,1,1, 7.059, 10608.854, 418.984, 52739.982 25/10/12,15:27:57,01,12,1, 12.0,1,1, 7.059, 10608.859, 418.928, 52739.918 25/10/12,15:27:57,02,12,1, 12.0,1,1, 7.059, 10608.845, 418.913, 52739.974 25/10/12,15:27:57,03,12,1, 12.0,1,1, 7.059, 10608.814, 418.899, 52739.908 25/10/12,15:27:57,04,12,1, 12.0,1,1, 7.059, 10608.815, 418.894, 52739.862 25/10/12,15:27:57,05,12,1, 12.0,1,1, 7.059, 10608.824, 418.899, 52739.924 25/10/12,15:27:57,06,12,1, 12.0,1,1, 7.059, 10608.785, 418.860, 52739.835 25/10/12,15:27:57,07,12,1, 12.0,1,1, 7.059, 10608.797, 418.857, 52739.871 25/10/12,15:27:57,08,12,1, 12.0,1,1, 7.059, 10608.793, 418.844, 52739.808 25/10/12,15:27:57,09,12,1, 12.0,1,1, 7.059, 10608.787, 418.834, 52739.841 25/10/12,15:27:57,10,12,1, 12.0,1,1, 7.059, 10608.782, 418.820, 52739.783 25/10/12,15:27:57,11,12,1, 12.0,1,1, 7.059, 10608.796, 418.761, 52739.835 25/10/12,15:27:57,12,12,1, 12.0,1,1, 7.059, 10608.780, 418.780, 52739.780 25/10/12,15:27:57,13,12,1, 12.0,1,1, 7.059, 10608.788, 418.754, 52739.835 25/10/12,15:27:57,14,12,1, 12.0,1,1, 7.059, 10608.790, 418.751, 52739.760 25/10/12,15:27:57,15,12,1, 12.0,1,1, 7.059, 10608.746, 418.728, 52739.830 25/10/12,15:27:57,16,12,1, 12.0,1,1, 7.059, 10608.743, 418.709, 52739.753 25/10/12,15:27:57,17,12,1, 12.0,1,1, 7.059, 10608.742, 418.703, 52739.736 25/10/12,15:27:57,18,12,1, 12.0,1,1, 7.059, 10608.750, 418.676, 52739.791 25/10/12,15:27:57,19,12,1, 12.0,1,1, 7.059, 10608.735, 418.648, 52739.789 25/10/12,15:27:58,00,12,1, 11.9,1,1, 7.056, 10608.729, 418.648, 52739.789 25/10/12,15:27:58,01,12,1, 11.9,1,1, 7.056, 10608.699, 418.650, 52739.752 25/10/12,15:27:58,02,12,1, 11.9,1,1, 7.056, 10608.686, 418.641, 52739.694 25/10/12,15:27:58,03,12,1, 11.9,1,1, 7.056, 10608.677, 418.600, 52739.678 25/10/12,15:27:58,04,12,1, 11.9,1,1, 7.056, 10608.684, 418.593, 52739.767 25/10/12,15:27:58,05,12,1, 11.9,1,1, 7.056, 10608.638, 418.586, 52739.753 25/10/12,15:27:58,06,12,1, 11.9,1,1, 7.056, 10608.636, 418.568, 52739.717 25/10/12,15:27:58,07,12,1, 11.9,1,1, 7.056, 10608.632, 418.533, 52739.715 25/10/12,15:27:58,08,12,1, 11.9,1,1, 7.056, 10608.611, 418.530, 52739.690 25/10/12,15:27:58,09,12,1, 11.9,1,1, 7.056, 10608.635, 418.499, 52739.683 25/10/12,15:27:58,10,12,1, 11.9,1,1, 7.056, 10608.608, 418.496, 52739.652 25/10/12,15:27:58,11,12,1, 11.9,1,1, 7.056, 10608.564, 418.480, 52739.641 25/10/12,15:27:58,12,12,1, 11.9,1,1, 7.056, 10608.577, 418.471, 52739.684 25/10/12,15:27:58,13,12,1, 11.9,1,1, 7.056, 10608.561, 418.426, 52739.601 25/10/12,15:27:58,14,12,1, 11.9,1,1, 7.056, 10608.562, 418.423, 52739.609 25/10/12,15:27:58,15,12,1, 11.9,1,1, 7.056, 10608.536, 418.422, 52739.596 25/10/12,15:27:58,16,12,1, 11.9,1,1, 7.056, 10608.570, 418.379, 52739.651 25/10/12,15:27:58,17,12,1, 11.9,1,1, 7.056, 10608.527, 418.367, 52739.581 25/10/12,15:27:58,18,12,1, 11.9,1,1, 7.056, 10608.521, 418.356, 52739.614 25/10/12,15:27:58,19,12,1, 11.9,1,1, 7.056, 10608.503, 418.333, 52739.632 25/10/12,15:27:59,00,12,1, 11.9,1,1, 7.058, 10608.495, 418.333, 52739.632 25/10/12,15:27:59,01,12,1, 11.9,1,1, 7.058, 10608.496, 418.294, 52739.552 25/10/12,15:27:59,02,12,1, 11.9,1,1, 7.058, 10608.514, 418.326, 52739.603 25/10/12,15:27:59,03,12,1, 11.9,1,1, 7.058, 10608.450, 418.261, 52739.550 25/10/12,15:27:59,04,12,1, 11.9,1,1, 7.058, 10608.465, 418.273, 52739.537 25/10/12,15:27:59,05,12,1, 11.9,1,1, 7.058, 10608.466, 418.279, 52739.601 25/10/12,15:27:59,06,12,1, 11.9,1,1, 7.058, 10608.449, 418.226, 52739.561 25/10/12,15:27:59,07,12,1, 11.9,1,1, 7.058, 10608.421, 418.247, 52739.597 25/10/12,15:27:59,08,12,1, 11.9,1,1, 7.058, 10608.437, 418.211, 52739.549 25/10/12,15:27:59,09,12,1, 11.9,1,1, 7.058, 10608.430, 418.209, 52739.555 25/10/12,15:27:59,10,12,1, 11.9,1,1, 7.058, 10608.405, 418.197, 52739.551 25/10/12,15:27:59,11,12,1, 11.9,1,1, 7.058, 10608.382, 418.139, 52739.522 25/10/12,15:27:59,12,12,1, 11.9,1,1, 7.058, 10608.387, 418.165, 52739.526 25/10/12,15:27:59,13,12,1, 11.9,1,1, 7.058, 10608.361, 418.133, 52739.522 25/10/12,15:27:59,14,12,1, 11.9,1,1, 7.058, 10608.337, 418.142, 52739.499 25/10/12,15:27:59,15,12,1, 11.9,1,1, 7.058, 10608.354, 418.107, 52739.457 25/10/12,15:27:59,16,12,1, 11.9,1,1, 7.058, 10608.346, 418.104, 52739.475 25/10/12,15:27:59,17,12,1, 11.9,1,1, 7.058, 10608.335, 418.073, 52739.458 25/10/12,15:27:59,18,12,1, 11.9,1,1, 7.058, 10608.305, 418.082, 52739.534 25/10/12,15:27:59,19,12,1, 11.9,1,1, 7.058, 10608.318, 418.076, 52739.537 25/10/12,15:28:00,00,12,1, 11.9,1,1, 7.057, 10608.312, 418.076, 52739.537 25/10/12,15:28:00,01,12,1, 11.9,1,1, 7.057, 10608.318, 418.041, 52739.523 25/10/12,15:28:00,02,12,1, 11.9,1,1, 7.057, 10608.283, 417.997, 52739.367 25/10/12,15:28:00,03,12,1, 11.9,1,1, 7.057, 10608.291, 418.026, 52739.343 25/10/12,15:28:00,04,12,1, 11.9,1,1, 7.057, 10608.263, 417.985, 52739.428 25/10/12,15:28:00,05,12,1, 11.9,1,1, 7.057, 10608.271, 417.985, 52739.437 25/10/12,15:28:00,06,12,1, 11.9,1,1, 7.057, 10608.245, 417.990, 52739.495 25/10/12,15:28:00,07,12,1, 11.9,1,1, 7.057, 10608.248, 417.947, 52739.398 25/10/12,15:28:00,08,12,1, 11.9,1,1, 7.057, 10608.224, 417.950, 52739.436 25/10/12,15:28:00,09,12,1, 11.9,1,1, 7.057, 10608.225, 417.959, 52739.381 25/10/12,15:28:00,10,12,1, 11.9,1,1, 7.057, 10608.237, 417.948, 52739.417 25/10/12,15:28:00,11,12,1, 11.9,1,1, 7.057, 10608.204, 417.930, 52739.386 25/10/12,15:28:00,12,12,1, 11.9,1,1, 7.057, 10608.206, 417.911, 52739.427 25/10/12,15:28:00,13,12,1, 11.9,1,1, 7.057, 10608.186, 417.916, 52739.439 25/10/12,15:28:00,14,12,1, 11.9,1,1, 7.057, 10608.169, 417.879, 52739.343 25/10/12,15:28:00,15,12,1, 11.9,1,1, 7.057, 10608.190, 417.875, 52739.362 25/10/12,15:28:00,16,12,1, 11.9,1,1, 7.057, 10608.171, 417.870, 52739.421 25/10/12,15:28:00,17,12,1, 11.9,1,1, 7.057, 10608.166, 417.844, 52739.378 25/10/12,15:28:00,18,12,1, 11.9,1,1, 7.057, 10608.147, 417.843, 52739.414 25/10/12,15:28:00,19,12,1, 11.9,1,1, 7.057, 10608.144, 417.838, 52739.340 25/10/12,15:28:01,00,12,1, 12.0,1,1, 7.056, 10608.137, 417.838, 52739.340 25/10/12,15:28:01,01,12,1, 12.0,1,1, 7.056, 10608.121, 417.827, 52739.315 25/10/12,15:28:01,02,12,1, 12.0,1,1, 7.056, 10608.158, 417.813, 52739.374 25/10/12,15:28:01,03,12,1, 12.0,1,1, 7.056, 10608.104, 417.803, 52739.444 25/10/12,15:28:01,04,12,1, 12.0,1,1, 7.056, 10608.110, 417.808, 52739.351 25/10/12,15:28:01,05,12,1, 12.0,1,1, 7.056, 10608.125, 417.798, 52739.322 25/10/12,15:28:01,06,12,1, 12.0,1,1, 7.056, 10608.107, 417.778, 52739.348 25/10/12,15:28:01,07,12,1, 12.0,1,1, 7.056, 10608.113, 417.740, 52739.377 25/10/12,15:28:01,08,12,1, 12.0,1,1, 7.056, 10608.128, 417.742, 52739.408 25/10/12,15:28:01,09,12,1, 12.0,1,1, 7.056, 10608.099, 417.704, 52739.412 25/10/12,15:28:01,10,12,1, 12.0,1,1, 7.056, 10608.105, 417.718, 52739.349 25/10/12,15:28:01,11,12,1, 12.0,1,1, 7.056, 10608.088, 417.691, 52739.399 25/10/12,15:28:01,12,12,1, 12.0,1,1, 7.056, 10608.096, 417.695, 52739.346 25/10/12,15:28:01,13,12,1, 12.0,1,1, 7.056, 10608.073, 417.673, 52739.335 25/10/12,15:28:01,14,12,1, 12.0,1,1, 7.056, 10608.067, 417.688, 52739.328 25/10/12,15:28:01,15,12,1, 12.0,1,1, 7.056, 10608.061, 417.679, 52739.372 25/10/12,15:28:01,16,12,1, 12.0,1,1, 7.056, 10608.070, 417.647, 52739.404 25/10/12,15:28:01,17,12,1, 12.0,1,1, 7.056, 10608.057, 417.645, 52739.389 25/10/12,15:28:01,18,12,1, 12.0,1,1, 7.056, 10608.061, 417.633, 52739.381 25/10/12,15:28:01,19,12,1, 12.0,1,1, 7.056, 10608.067, 417.622, 52739.332 25/10/12,15:28:02,00,12,1, 11.9,1,1, 7.055, 10608.062, 417.622, 52739.332 25/10/12,15:28:02,01,12,1, 11.9,1,1, 7.055, 10608.046, 417.609, 52739.416 25/10/12,15:28:02,02,12,1, 11.9,1,1, 7.055, 10608.020, 417.600, 52739.356 25/10/12,15:28:02,03,12,1, 11.9,1,1, 7.055, 10608.029, 417.578, 52739.330 25/10/12,15:28:02,04,12,1, 11.9,1,1, 7.055, 10608.037, 417.573, 52739.333 25/10/12,15:28:02,05,12,1, 11.9,1,1, 7.055, 10608.022, 417.588, 52739.397 25/10/12,15:28:02,06,12,1, 11.9,1,1, 7.055, 10608.029, 417.532, 52739.369 25/10/12,15:28:02,07,12,1, 11.9,1,1, 7.055, 10607.992, 417.532, 52739.351 25/10/12,15:28:02,08,12,1, 11.9,1,1, 7.055, 10608.043, 417.522, 52739.233 25/10/12,15:28:02,09,12,1, 11.9,1,1, 7.055, 10607.996, 417.511, 52739.315 25/10/12,15:28:02,10,12,1, 11.9,1,1, 7.055, 10608.009, 417.493, 52739.348 25/10/12,15:28:02,11,12,1, 11.9,1,1, 7.055, 10608.007, 417.502, 52739.408 25/10/12,15:28:02,12,12,1, 11.9,1,1, 7.055, 10608.001, 417.473, 52739.332 25/10/12,15:28:02,13,12,1, 11.9,1,1, 7.055, 10608.002, 417.463, 52739.367 25/10/12,15:28:02,14,12,1, 11.9,1,1, 7.055, 10607.982, 417.461, 52739.403 25/10/12,15:28:02,15,12,1, 11.9,1,1, 7.055, 10608.002, 417.480, 52739.419 25/10/12,15:28:02,16,12,1, 11.9,1,1, 7.055, 10607.973, 417.432, 52739.402 25/10/12,15:28:02,17,12,1, 11.9,1,1, 7.055, 10607.964, 417.444, 52739.384 25/10/12,15:28:02,18,12,1, 11.9,1,1, 7.055, 10607.961, 417.431, 52739.411 25/10/12,15:28:02,19,12,1, 11.9,1,1, 7.055, 10607.995, 417.424, 52739.340 25/10/12,15:28:03,00,11,1, 11.9,1,1, 7.058, 10607.986, 417.424, 52739.340 25/10/12,15:28:03,01,11,1, 11.9,1,1, 7.058, 10607.944, 417.390, 52739.328 25/10/12,15:28:03,02,11,1, 11.9,1,1, 7.058, 10607.965, 417.373, 52739.391 25/10/12,15:28:03,03,11,1, 11.9,1,1, 7.058, 10607.944, 417.382, 52739.400 25/10/12,15:28:03,04,11,1, 11.9,1,1, 7.058, 10607.907, 417.373, 52739.351 25/10/12,15:28:03,05,11,1, 11.9,1,1, 7.058, 10607.928, 417.342, 52739.394 25/10/12,15:28:03,06,11,1, 11.9,1,1, 7.058, 10607.917, 417.331, 52739.356 25/10/12,15:28:03,07,11,1, 11.9,1,1, 7.058, 10607.913, 417.341, 52739.366 25/10/12,15:28:03,08,11,1, 11.9,1,1, 7.058, 10607.913, 417.304, 52739.384 25/10/12,15:28:03,09,11,1, 11.9,1,1, 7.058, 10607.893, 417.301, 52739.359 25/10/12,15:28:03,10,11,1, 11.9,1,1, 7.058, 10607.901, 417.303, 52739.404 25/10/12,15:28:03,11,11,1, 11.9,1,1, 7.058, 10607.910, 417.295, 52739.292 25/10/12,15:28:03,12,11,1, 11.9,1,1, 7.058, 10607.909, 417.255, 52739.378 25/10/12,15:28:03,13,11,1, 11.9,1,1, 7.058, 10607.896, 417.264, 52739.308 25/10/12,15:28:03,14,11,1, 11.9,1,1, 7.058, 10607.891, 417.268, 52739.419 25/10/12,15:28:03,15,11,1, 11.9,1,1, 7.058, 10607.854, 417.241, 52739.304 25/10/12,15:28:03,16,11,1, 11.9,1,1, 7.058, 10607.868, 417.245, 52739.305 25/10/12,15:28:03,17,11,1, 11.9,1,1, 7.058, 10607.864, 417.209, 52739.295 25/10/12,15:28:03,18,11,1, 11.9,1,1, 7.058, 10607.854, 417.195, 52739.289 25/10/12,15:28:03,19,11,1, 11.9,1,1, 7.058, 10607.844, 417.209, 52739.329 25/10/12,15:28:04,00,12,1, 11.9,1,1, 7.058, 10607.836, 417.209, 52739.329 25/10/12,15:28:04,01,12,1, 11.9,1,1, 7.058, 10607.836, 417.171, 52739.390 25/10/12,15:28:04,02,12,1, 11.9,1,1, 7.058, 10607.819, 417.159, 52739.326 25/10/12,15:28:04,03,12,1, 11.9,1,1, 7.058, 10607.851, 417.143, 52739.333 25/10/12,15:28:04,04,12,1, 11.9,1,1, 7.058, 10607.838, 417.136, 52739.286 25/10/12,15:28:04,05,12,1, 11.9,1,1, 7.058, 10607.814, 417.110, 52739.260 25/10/12,15:28:04,06,12,1, 11.9,1,1, 7.058, 10607.804, 417.086, 52739.298 25/10/12,15:28:04,07,12,1, 11.9,1,1, 7.058, 10607.813, 417.094, 52739.319 25/10/12,15:28:04,08,12,1, 11.9,1,1, 7.058, 10607.815, 417.069, 52739.390 25/10/12,15:28:04,09,12,1, 11.9,1,1, 7.058, 10607.818, 417.065, 52739.295 25/10/12,15:28:04,10,12,1, 11.9,1,1, 7.058, 10607.791, 417.045, 52739.397 25/10/12,15:28:04,11,12,1, 11.9,1,1, 7.058, 10607.810, 417.043, 52739.249 25/10/12,15:28:04,12,12,1, 11.9,1,1, 7.058, 10607.802, 417.013, 52739.309 25/10/12,15:28:04,13,12,1, 11.9,1,1, 7.058, 10607.803, 417.030, 52739.348 25/10/12,15:28:04,14,12,1, 11.9,1,1, 7.058, 10607.782, 417.000, 52739.332 25/10/12,15:28:04,15,12,1, 11.9,1,1, 7.058, 10607.765, 416.998, 52739.350 25/10/12,15:28:04,16,12,1, 11.9,1,1, 7.058, 10607.768, 416.949, 52739.271 25/10/12,15:28:04,17,12,1, 11.9,1,1, 7.058, 10607.760, 416.974, 52739.394 25/10/12,15:28:04,18,12,1, 11.9,1,1, 7.058, 10607.752, 416.981, 52739.329 25/10/12,15:28:04,19,12,1, 11.9,1,1, 7.058, 10607.774, 416.943, 52739.369 25/10/12,15:28:05,00,12,1, 11.9,1,1, 7.054, 10607.769, 416.943, 52739.369 25/10/12,15:28:05,01,12,1, 11.9,1,1, 7.054, 10607.760, 416.883, 52739.387 25/10/12,15:28:05,02,12,1, 11.9,1,1, 7.054, 10607.746, 416.892, 52739.338 25/10/12,15:28:05,03,12,1, 11.9,1,1, 7.054, 10607.734, 416.890, 52739.365 25/10/12,15:28:05,04,12,1, 11.9,1,1, 7.054, 10607.723, 416.870, 52739.302 25/10/12,15:28:05,05,12,1, 11.9,1,1, 7.054, 10607.718, 416.867, 52739.334 25/10/12,15:28:05,06,12,1, 11.9,1,1, 7.054, 10607.716, 416.889, 52739.423 25/10/12,15:28:05,07,12,1, 11.9,1,1, 7.054, 10607.723, 416.868, 52739.350 25/10/12,15:28:05,08,12,1, 11.9,1,1, 7.054, 10607.704, 416.856, 52739.360 25/10/12,15:28:05,09,12,1, 11.9,1,1, 7.054, 10607.717, 416.841, 52739.408 25/10/12,15:28:05,10,12,1, 11.9,1,1, 7.054, 10607.696, 416.847, 52739.417 25/10/12,15:28:05,11,12,1, 11.9,1,1, 7.054, 10607.708, 416.821, 52739.412 25/10/12,15:28:05,12,12,1, 11.9,1,1, 7.054, 10607.700, 416.795, 52739.378 25/10/12,15:28:05,13,12,1, 11.9,1,1, 7.054, 10607.698, 416.825, 52739.377 25/10/12,15:28:05,14,12,1, 11.9,1,1, 7.054, 10607.700, 416.819, 52739.372 25/10/12,15:28:05,15,12,1, 11.9,1,1, 7.054, 10607.677, 416.796, 52739.379 25/10/12,15:28:05,16,12,1, 11.9,1,1, 7.054, 10607.674, 416.769, 52739.403 25/10/12,15:28:05,17,12,1, 11.9,1,1, 7.054, 10607.679, 416.800, 52739.342 25/10/12,15:28:05,18,12,1, 11.9,1,1, 7.054, 10607.670, 416.769, 52739.401 25/10/12,15:28:05,19,12,1, 11.9,1,1, 7.054, 10607.690, 416.784, 52739.403 25/10/12,15:28:06,00,12,1, 11.9,1,1, 7.054, 10607.686, 416.784, 52739.403 25/10/12,15:28:06,01,12,1, 11.9,1,1, 7.054, 10607.641, 416.741, 52739.401 25/10/12,15:28:06,02,12,1, 11.9,1,1, 7.054, 10607.641, 416.726, 52739.390 25/10/12,15:28:06,03,12,1, 11.9,1,1, 7.054, 10607.636, 416.719, 52739.441 25/10/12,15:28:06,04,12,1, 11.9,1,1, 7.054, 10607.640, 416.739, 52739.381 25/10/12,15:28:06,05,12,1, 11.9,1,1, 7.054, 10607.659, 416.730, 52739.423 25/10/12,15:28:06,06,12,1, 11.9,1,1, 7.054, 10607.619, 416.706, 52739.389 25/10/12,15:28:06,07,12,1, 11.9,1,1, 7.054, 10607.584, 416.713, 52739.395 25/10/12,15:28:06,08,12,1, 11.9,1,1, 7.054, 10607.610, 416.694, 52739.433 25/10/12,15:28:06,09,12,1, 11.9,1,1, 7.054, 10607.573, 416.702, 52739.436 25/10/12,15:28:06,10,12,1, 11.9,1,1, 7.054, 10607.595, 416.670, 52739.365 25/10/12,15:28:06,11,12,1, 11.9,1,1, 7.054, 10607.566, 416.667, 52739.404 25/10/12,15:28:06,12,12,1, 11.9,1,1, 7.054, 10607.608, 416.676, 52739.370 25/10/12,15:28:06,13,12,1, 11.9,1,1, 7.054, 10607.586, 416.674, 52739.392 25/10/12,15:28:06,14,12,1, 11.9,1,1, 7.054, 10607.574, 416.665, 52739.465 25/10/12,15:28:06,15,12,1, 11.9,1,1, 7.054, 10607.563, 416.646, 52739.416 25/10/12,15:28:06,16,12,1, 11.9,1,1, 7.054, 10607.557, 416.650, 52739.382 25/10/12,15:28:06,17,12,1, 11.9,1,1, 7.054, 10607.552, 416.653, 52739.433 25/10/12,15:28:06,18,12,1, 11.9,1,1, 7.054, 10607.535, 416.629, 52739.448 25/10/12,15:28:06,19,12,1, 11.9,1,1, 7.054, 10607.543, 416.627, 52739.390 25/10/12,15:28:07,00,12,1, 12.0,1,1, 7.054, 10607.536, 416.627, 52739.390 25/10/12,15:28:07,01,12,1, 12.0,1,1, 7.054, 10607.529, 416.604, 52739.428 25/10/12,15:28:07,02,12,1, 12.0,1,1, 7.054, 10607.536, 416.605, 52739.379 25/10/12,15:28:07,03,12,1, 12.0,1,1, 7.054, 10607.502, 416.604, 52739.449 25/10/12,15:28:07,04,12,1, 12.0,1,1, 7.054, 10607.530, 416.591, 52739.475 25/10/12,15:28:07,05,12,1, 12.0,1,1, 7.054, 10607.525, 416.562, 52739.414 25/10/12,15:28:07,06,12,1, 12.0,1,1, 7.054, 10607.515, 416.561, 52739.497 25/10/12,15:28:07,07,12,1, 12.0,1,1, 7.054, 10607.521, 416.543, 52739.466 25/10/12,15:28:07,08,12,1, 12.0,1,1, 7.054, 10607.513, 416.570, 52739.461 25/10/12,15:28:07,09,12,1, 12.0,1,1, 7.054, 10607.482, 416.527, 52739.426 25/10/12,15:28:07,10,12,1, 12.0,1,1, 7.054, 10607.507, 416.533, 52739.391 25/10/12,15:28:07,11,12,1, 12.0,1,1, 7.054, 10607.493, 416.554, 52739.473 25/10/12,15:28:07,12,12,1, 12.0,1,1, 7.054, 10607.493, 416.525, 52739.454 25/10/12,15:28:07,13,12,1, 12.0,1,1, 7.054, 10607.523, 416.518, 52739.400 25/10/12,15:28:07,14,12,1, 12.0,1,1, 7.054, 10607.480, 416.479, 52739.523 25/10/12,15:28:07,15,12,1, 12.0,1,1, 7.054, 10607.457, 416.485, 52739.488 25/10/12,15:28:07,16,12,1, 12.0,1,1, 7.054, 10607.516, 416.465, 52739.443 25/10/12,15:28:07,17,12,1, 12.0,1,1, 7.054, 10607.504, 416.467, 52739.447 25/10/12,15:28:07,18,12,1, 12.0,1,1, 7.054, 10607.501, 416.475, 52739.434 25/10/12,15:28:07,19,12,1, 12.0,1,1, 7.054, 10607.487, 416.455, 52739.418 25/10/12,15:28:08,00,11,1, 11.9,1,1, 7.052, 10607.486, 416.455, 52739.418 25/10/12,15:28:08,01,11,1, 11.9,1,1, 7.052, 10607.472, 416.426, 52739.450 25/10/12,15:28:08,02,11,1, 11.9,1,1, 7.052, 10607.484, 416.443, 52739.448 25/10/12,15:28:08,03,11,1, 11.9,1,1, 7.052, 10607.486, 416.450, 52739.501 25/10/12,15:28:08,04,11,1, 11.9,1,1, 7.052, 10607.496, 416.426, 52739.435 25/10/12,15:28:08,05,11,1, 11.9,1,1, 7.052, 10607.473, 416.414, 52739.486 25/10/12,15:28:08,06,11,1, 11.9,1,1, 7.052, 10607.468, 416.374, 52739.428 25/10/12,15:28:08,07,11,1, 11.9,1,1, 7.052, 10607.454, 416.402, 52739.483 25/10/12,15:28:08,08,11,1, 11.9,1,1, 7.052, 10607.475, 416.375, 52739.499 25/10/12,15:28:08,09,11,1, 11.9,1,1, 7.052, 10607.460, 416.379, 52739.464 25/10/12,15:28:08,10,11,1, 11.9,1,1, 7.052, 10607.442, 416.363, 52739.460 25/10/12,15:28:08,11,11,1, 11.9,1,1, 7.052, 10607.466, 416.358, 52739.400 25/10/12,15:28:08,12,11,1, 11.9,1,1, 7.052, 10607.465, 416.360, 52739.539 25/10/12,15:28:08,13,11,1, 11.9,1,1, 7.052, 10607.472, 416.356, 52739.496 25/10/12,15:28:08,14,11,1, 11.9,1,1, 7.052, 10607.462, 416.390, 52739.482 25/10/12,15:28:08,15,11,1, 11.9,1,1, 7.052, 10607.479, 416.353, 52739.549 25/10/12,15:28:08,16,11,1, 11.9,1,1, 7.052, 10607.467, 416.353, 52739.491 25/10/12,15:28:08,17,11,1, 11.9,1,1, 7.052, 10607.497, 416.343, 52739.563 25/10/12,15:28:08,18,11,1, 11.9,1,1, 7.052, 10607.476, 416.315, 52739.481 25/10/12,15:28:08,19,11,1, 11.9,1,1, 7.052, 10607.465, 416.311, 52739.443 25/10/12,15:28:09,00,11,1, 11.9,1,1, 7.054, 10607.461, 416.311, 52739.443 25/10/12,15:28:09,01,11,1, 11.9,1,1, 7.054, 10607.484, 416.301, 52739.474 25/10/12,15:28:09,02,11,1, 11.9,1,1, 7.054, 10607.474, 416.297, 52739.546 25/10/12,15:28:09,03,11,1, 11.9,1,1, 7.054, 10607.471, 416.291, 52739.455 25/10/12,15:28:09,04,11,1, 11.9,1,1, 7.054, 10607.449, 416.319, 52739.548 25/10/12,15:28:09,05,11,1, 11.9,1,1, 7.054, 10607.478, 416.301, 52739.533 25/10/12,15:28:09,06,11,1, 11.9,1,1, 7.054, 10607.471, 416.291, 52739.531 25/10/12,15:28:09,07,11,1, 11.9,1,1, 7.054, 10607.497, 416.270, 52739.515 25/10/12,15:28:09,08,11,1, 11.9,1,1, 7.054, 10607.500, 416.263, 52739.475 25/10/12,15:28:09,09,11,1, 11.9,1,1, 7.054, 10607.477, 416.272, 52739.566 25/10/12,15:28:09,10,11,1, 11.9,1,1, 7.054, 10607.510, 416.246, 52739.512 25/10/12,15:28:09,11,11,1, 11.9,1,1, 7.054, 10607.481, 416.258, 52739.534 25/10/12,15:28:09,12,11,1, 11.9,1,1, 7.054, 10607.469, 416.253, 52739.550 25/10/12,15:28:09,13,11,1, 11.9,1,1, 7.054, 10607.498, 416.243, 52739.506 25/10/12,15:28:09,14,11,1, 11.9,1,1, 7.054, 10607.486, 416.229, 52739.553 25/10/12,15:28:09,15,11,1, 11.9,1,1, 7.054, 10607.472, 416.252, 52739.563 25/10/12,15:28:09,16,11,1, 11.9,1,1, 7.054, 10607.488, 416.246, 52739.565 25/10/12,15:28:09,17,11,1, 11.9,1,1, 7.054, 10607.503, 416.240, 52739.559 25/10/12,15:28:09,18,11,1, 11.9,1,1, 7.054, 10607.509, 416.225, 52739.515 25/10/12,15:28:09,19,11,1, 11.9,1,1, 7.054, 10607.501, 416.225, 52739.591 25/10/12,15:28:10,00,11,1, 12.0,1,1, 7.056, 10607.494, 416.225, 52739.591 25/10/12,15:28:10,01,11,1, 12.0,1,1, 7.056, 10607.504, 416.201, 52739.608 25/10/12,15:28:10,02,11,1, 12.0,1,1, 7.056, 10607.498, 416.225, 52739.612 25/10/12,15:28:10,03,11,1, 12.0,1,1, 7.056, 10607.518, 416.203, 52739.352 25/10/12,15:28:10,04,11,1, 12.0,1,1, 7.056, 10607.471, 416.209, 52739.635 25/10/12,15:28:10,05,11,1, 12.0,1,1, 7.056, 10607.494, 416.199, 52739.647 25/10/12,15:28:10,06,11,1, 12.0,1,1, 7.056, 10607.510, 416.205, 52739.673 25/10/12,15:28:10,07,11,1, 12.0,1,1, 7.056, 10607.504, 416.205, 52739.563 25/10/12,15:28:10,08,11,1, 12.0,1,1, 7.056, 10607.516, 416.183, 52739.592 25/10/12,15:28:10,09,11,1, 12.0,1,1, 7.056, 10607.533, 416.213, 52739.614 25/10/12,15:28:10,10,11,1, 12.0,1,1, 7.056, 10607.530, 416.204, 52739.600 25/10/12,15:28:10,11,11,1, 12.0,1,1, 7.056, 10607.543, 416.184, 52739.630 25/10/12,15:28:10,12,11,1, 12.0,1,1, 7.056, 10607.535, 416.181, 52739.655 25/10/12,15:28:10,13,11,1, 12.0,1,1, 7.056, 10607.520, 416.198, 52739.554 25/10/12,15:28:10,14,11,1, 12.0,1,1, 7.056, 10607.576, 416.189, 52739.592 25/10/12,15:28:10,15,11,1, 12.0,1,1, 7.056, 10607.570, 416.181, 52739.603 25/10/12,15:28:10,16,11,1, 12.0,1,1, 7.056, 10607.557, 416.201, 52739.594 25/10/12,15:28:10,17,11,1, 12.0,1,1, 7.056, 10607.577, 416.205, 52739.645 25/10/12,15:28:10,18,11,1, 12.0,1,1, 7.056, 10607.590, 416.186, 52739.599 25/10/12,15:28:10,19,11,1, 12.0,1,1, 7.056, 10607.581, 416.166, 52739.630 25/10/12,15:28:11,00,11,1, 11.9,1,1, 7.054, 10607.578, 416.166, 52739.630 25/10/12,15:28:11,01,11,1, 11.9,1,1, 7.054, 10607.597, 416.199, 52739.653 25/10/12,15:28:11,02,11,1, 11.9,1,1, 7.054, 10607.593, 416.178, 52739.672 25/10/12,15:28:11,03,11,1, 11.9,1,1, 7.054, 10607.588, 416.172, 52739.692 25/10/12,15:28:11,04,11,1, 11.9,1,1, 7.054, 10607.642, 416.186, 52739.703 25/10/12,15:28:11,05,11,1, 11.9,1,1, 7.054, 10607.600, 416.161, 52739.711 25/10/12,15:28:11,06,11,1, 11.9,1,1, 7.054, 10607.612, 416.160, 52739.685 25/10/12,15:28:11,07,11,1, 11.9,1,1, 7.054, 10607.607, 416.163, 52739.646 25/10/12,15:28:11,08,11,1, 11.9,1,1, 7.054, 10607.609, 416.166, 52739.731 25/10/12,15:28:11,09,11,1, 11.9,1,1, 7.054, 10607.632, 416.171, 52739.677 25/10/12,15:28:11,10,11,1, 11.9,1,1, 7.054, 10607.601, 416.192, 52739.719 25/10/12,15:28:11,11,11,1, 11.9,1,1, 7.054, 10607.638, 416.191, 52739.724 25/10/12,15:28:11,12,11,1, 11.9,1,1, 7.054, 10607.638, 416.163, 52739.746 25/10/12,15:28:11,13,11,1, 11.9,1,1, 7.054, 10607.642, 416.168, 52739.711 25/10/12,15:28:11,14,11,1, 11.9,1,1, 7.054, 10607.648, 416.151, 52739.712 25/10/12,15:28:11,15,11,1, 11.9,1,1, 7.054, 10607.645, 416.146, 52739.740 25/10/12,15:28:11,16,11,1, 11.9,1,1, 7.054, 10607.661, 416.157, 52739.739 25/10/12,15:28:11,17,11,1, 11.9,1,1, 7.054, 10607.616, 416.174, 52739.749 25/10/12,15:28:11,18,11,1, 11.9,1,1, 7.054, 10607.655, 416.169, 52739.744 25/10/12,15:28:11,19,11,1, 11.9,1,1, 7.054, 10607.651, 416.167, 52739.748 25/10/12,15:28:12,00,12,1, 11.9,1,1, 7.053, 10607.644, 416.167, 52739.748 25/10/12,15:28:12,01,12,1, 11.9,1,1, 7.053, 10607.661, 416.167, 52739.721 25/10/12,15:28:12,02,12,1, 11.9,1,1, 7.053, 10607.651, 416.168, 52739.786 25/10/12,15:28:12,03,12,1, 11.9,1,1, 7.053, 10607.655, 416.152, 52739.777 25/10/12,15:28:12,04,12,1, 11.9,1,1, 7.053, 10607.669, 416.154, 52739.711 25/10/12,15:28:12,05,12,1, 11.9,1,1, 7.053, 10607.627, 416.139, 52739.725 25/10/12,15:28:12,06,12,1, 11.9,1,1, 7.053, 10607.656, 416.146, 52739.714 25/10/12,15:28:12,07,12,1, 11.9,1,1, 7.053, 10607.655, 416.117, 52739.739 25/10/12,15:28:12,08,12,1, 11.9,1,1, 7.053, 10607.672, 416.145, 52739.757 25/10/12,15:28:12,09,12,1, 11.9,1,1, 7.053, 10607.668, 416.131, 52739.759 25/10/12,15:28:12,10,12,1, 11.9,1,1, 7.053, 10607.653, 416.131, 52739.822 25/10/12,15:28:12,11,12,1, 11.9,1,1, 7.053, 10607.649, 416.139, 52739.818 25/10/12,15:28:12,12,12,1, 11.9,1,1, 7.053, 10607.656, 416.131, 52739.781 25/10/12,15:28:12,13,12,1, 11.9,1,1, 7.053, 10607.685, 416.131, 52739.802 25/10/12,15:28:12,14,12,1, 11.9,1,1, 7.053, 10607.679, 416.127, 52739.762 25/10/12,15:28:12,15,12,1, 11.9,1,1, 7.053, 10607.674, 416.148, 52739.828 25/10/12,15:28:12,16,12,1, 11.9,1,1, 7.053, 10607.669, 416.149, 52739.836 25/10/12,15:28:12,17,12,1, 11.9,1,1, 7.053, 10607.675, 416.126, 52739.809 25/10/12,15:28:12,18,12,1, 11.9,1,1, 7.053, 10607.661, 416.109, 52739.834 25/10/12,15:28:12,19,12,1, 11.9,1,1, 7.053, 10607.692, 416.097, 52739.796 25/10/12,15:28:13,00,11,1, 11.9,1,1, 7.055, 10607.686, 416.097, 52739.796 25/10/12,15:28:13,01,11,1, 11.9,1,1, 7.055, 10607.679, 416.133, 52739.851 25/10/12,15:28:13,02,11,1, 11.9,1,1, 7.055, 10607.677, 416.104, 52739.833 25/10/12,15:28:13,03,11,1, 11.9,1,1, 7.055, 10607.665, 416.080, 52739.805 25/10/12,15:28:13,04,11,1, 11.9,1,1, 7.055, 10607.665, 416.094, 52739.909 25/10/12,15:28:13,05,11,1, 11.9,1,1, 7.055, 10607.680, 416.078, 52739.845 25/10/12,15:28:13,06,11,1, 11.9,1,1, 7.055, 10607.677, 416.053, 52739.857 25/10/12,15:28:13,07,11,1, 11.9,1,1, 7.055, 10607.675, 416.056, 52739.831 25/10/12,15:28:13,08,11,1, 11.9,1,1, 7.055, 10607.685, 416.063, 52739.905 25/10/12,15:28:13,09,11,1, 11.9,1,1, 7.055, 10607.680, 416.048, 52739.870 25/10/12,15:28:13,10,11,1, 11.9,1,1, 7.055, 10607.646, 416.041, 52739.862 25/10/12,15:28:13,11,11,1, 11.9,1,1, 7.055, 10607.670, 416.036, 52739.882 25/10/12,15:28:13,12,11,1, 11.9,1,1, 7.055, 10607.689, 416.028, 52739.876 25/10/12,15:28:13,13,11,1, 11.9,1,1, 7.055, 10607.663, 416.032, 52739.851 25/10/12,15:28:13,14,11,1, 11.9,1,1, 7.055, 10607.685, 416.050, 52739.871 25/10/12,15:28:13,15,11,1, 11.9,1,1, 7.055, 10607.676, 416.028, 52739.870 25/10/12,15:28:13,16,11,1, 11.9,1,1, 7.055, 10607.673, 416.049, 52739.944 25/10/12,15:28:13,17,11,1, 11.9,1,1, 7.055, 10607.670, 416.032, 52739.844 25/10/12,15:28:13,18,11,1, 11.9,1,1, 7.055, 10607.653, 416.029, 52739.889 25/10/12,15:28:13,19,11,1, 11.9,1,1, 7.055, 10607.659, 416.017, 52739.888 25/10/12,15:28:14,00,12,1, 11.9,1,1, 7.056, 10607.653, 416.017, 52739.888 25/10/12,15:28:14,01,12,1, 11.9,1,1, 7.056, 10607.645, 415.994, 52739.935 25/10/12,15:28:14,02,12,1, 11.9,1,1, 7.056, 10607.662, 415.993, 52739.926 25/10/12,15:28:14,03,12,1, 11.9,1,1, 7.056, 10607.660, 416.003, 52739.903 25/10/12,15:28:14,04,12,1, 11.9,1,1, 7.056, 10607.639, 415.996, 52739.942 25/10/12,15:28:14,05,12,1, 11.9,1,1, 7.056, 10607.645, 415.982, 52739.930 25/10/12,15:28:14,06,12,1, 11.9,1,1, 7.056, 10607.637, 415.980, 52739.924 25/10/12,15:28:14,07,12,1, 11.9,1,1, 7.056, 10607.630, 415.985, 52739.881 25/10/12,15:28:14,08,12,1, 11.9,1,1, 7.056, 10607.632, 415.972, 52739.983 25/10/12,15:28:14,09,12,1, 11.9,1,1, 7.056, 10607.635, 415.989, 52739.967 25/10/12,15:28:14,10,12,1, 11.9,1,1, 7.056, 10607.633, 415.962, 52739.879 25/10/12,15:28:14,11,12,1, 11.9,1,1, 7.056, 10607.626, 415.967, 52739.977 25/10/12,15:28:14,12,12,1, 11.9,1,1, 7.056, 10607.643, 415.978, 52740.002 25/10/12,15:28:14,13,12,1, 11.9,1,1, 7.056, 10607.630, 415.953, 52739.980 25/10/12,15:28:14,14,12,1, 11.9,1,1, 7.056, 10607.616, 415.976, 52739.988 25/10/12,15:28:14,15,12,1, 11.9,1,1, 7.056, 10607.645, 415.926, 52739.954 25/10/12,15:28:14,16,12,1, 11.9,1,1, 7.056, 10607.637, 415.918, 52739.953 25/10/12,15:28:14,17,12,1, 11.9,1,1, 7.056, 10607.635, 415.952, 52739.947 25/10/12,15:28:14,18,12,1, 11.9,1,1, 7.056, 10607.648, 415.962, 52739.985 25/10/12,15:28:14,19,12,1, 11.9,1,1, 7.056, 10607.627, 415.920, 52739.943 25/10/12,15:28:15,00,12,1, 12.0,1,1, 7.055, 10607.619, 415.920, 52739.943 25/10/12,15:28:15,01,12,1, 12.0,1,1, 7.055, 10607.662, 415.922, 52740.016 25/10/12,15:28:15,02,12,1, 12.0,1,1, 7.055, 10607.661, 415.932, 52740.018 25/10/12,15:28:15,03,12,1, 12.0,1,1, 7.055, 10607.651, 415.936, 52739.995 25/10/12,15:28:15,04,12,1, 12.0,1,1, 7.055, 10607.658, 415.905, 52740.024 25/10/12,15:28:15,05,12,1, 12.0,1,1, 7.055, 10607.658, 415.939, 52740.031 25/10/12,15:28:15,06,12,1, 12.0,1,1, 7.055, 10607.650, 415.908, 52740.018 25/10/12,15:28:15,07,12,1, 12.0,1,1, 7.055, 10607.662, 415.929, 52740.006 25/10/12,15:28:15,08,12,1, 12.0,1,1, 7.055, 10607.641, 415.944, 52740.117 25/10/12,15:28:15,09,12,1, 12.0,1,1, 7.055, 10607.667, 415.915, 52740.104 25/10/12,15:28:15,10,12,1, 12.0,1,1, 7.055, 10607.659, 415.925, 52740.059 25/10/12,15:28:15,11,12,1, 12.0,1,1, 7.055, 10607.691, 415.913, 52740.070 25/10/12,15:28:15,12,12,1, 12.0,1,1, 7.055, 10607.674, 415.925, 52740.051 25/10/12,15:28:15,13,12,1, 12.0,1,1, 7.055, 10607.683, 415.911, 52740.071 25/10/12,15:28:15,14,12,1, 12.0,1,1, 7.055, 10607.670, 415.927, 52740.101 25/10/12,15:28:15,15,12,1, 12.0,1,1, 7.055, 10607.659, 415.925, 52740.097 25/10/12,15:28:15,16,12,1, 12.0,1,1, 7.055, 10607.673, 415.908, 52740.066 25/10/12,15:28:15,17,12,1, 12.0,1,1, 7.055, 10607.693, 415.931, 52740.081 25/10/12,15:28:15,18,12,1, 12.0,1,1, 7.055, 10607.658, 415.921, 52740.129 25/10/12,15:28:15,19,12,1, 12.0,1,1, 7.055, 10607.683, 415.925, 52740.134 25/10/12,15:28:16,00,12,1, 11.9,1,1, 7.052, 10607.678, 415.925, 52740.134 25/10/12,15:28:16,01,12,1, 11.9,1,1, 7.052, 10607.685, 415.900, 52740.094 25/10/12,15:28:16,02,12,1, 11.9,1,1, 7.052, 10607.686, 415.935, 52740.153 25/10/12,15:28:16,03,12,1, 11.9,1,1, 7.052, 10607.680, 415.939, 52740.187 25/10/12,15:28:16,04,12,1, 11.9,1,1, 7.052, 10607.692, 415.936, 52740.107 25/10/12,15:28:16,05,12,1, 11.9,1,1, 7.052, 10607.707, 415.924, 52740.070 25/10/12,15:28:16,06,12,1, 11.9,1,1, 7.052, 10607.689, 415.947, 52740.175 25/10/12,15:28:16,07,12,1, 11.9,1,1, 7.052, 10607.708, 415.931, 52740.094 25/10/12,15:28:16,08,12,1, 11.9,1,1, 7.052, 10607.683, 415.911, 52740.093 25/10/12,15:28:16,09,12,1, 11.9,1,1, 7.052, 10607.689, 415.925, 52740.117 25/10/12,15:28:16,10,12,1, 11.9,1,1, 7.052, 10607.685, 415.939, 52740.166 25/10/12,15:28:16,11,12,1, 11.9,1,1, 7.052, 10607.692, 415.931, 52740.161 25/10/12,15:28:16,12,12,1, 11.9,1,1, 7.052, 10607.707, 415.927, 52740.176 25/10/12,15:28:16,13,12,1, 11.9,1,1, 7.052, 10607.713, 415.918, 52740.233 25/10/12,15:28:16,14,12,1, 11.9,1,1, 7.052, 10607.699, 415.937, 52740.189 25/10/12,15:28:16,15,12,1, 11.9,1,1, 7.052, 10607.681, 415.953, 52740.258 25/10/12,15:28:16,16,12,1, 11.9,1,1, 7.052, 10607.698, 415.928, 52740.208 25/10/12,15:28:16,17,12,1, 11.9,1,1, 7.052, 10607.703, 415.914, 52740.167 25/10/12,15:28:16,18,12,1, 11.9,1,1, 7.052, 10607.676, 415.912, 52740.214 25/10/12,15:28:16,19,12,1, 11.9,1,1, 7.052, 10607.716, 415.912, 52740.230 25/10/12,15:28:17,00,12,1, 12.0,1,1, 7.057, 10607.711, 415.912, 52740.230 25/10/12,15:28:17,01,12,1, 12.0,1,1, 7.057, 10607.709, 415.904, 52740.208 25/10/12,15:28:17,02,12,1, 12.0,1,1, 7.057, 10607.685, 415.908, 52740.293 25/10/12,15:28:17,03,12,1, 12.0,1,1, 7.057, 10607.683, 415.911, 52740.230 25/10/12,15:28:17,04,12,1, 12.0,1,1, 7.057, 10607.708, 415.909, 52740.290 25/10/12,15:28:17,05,12,1, 12.0,1,1, 7.057, 10607.699, 415.899, 52740.307 25/10/12,15:28:17,06,12,1, 12.0,1,1, 7.057, 10607.686, 415.913, 52740.323 25/10/12,15:28:17,07,12,1, 12.0,1,1, 7.057, 10607.686, 415.888, 52740.322 25/10/12,15:28:17,08,12,1, 12.0,1,1, 7.057, 10607.695, 415.901, 52740.246 25/10/12,15:28:17,09,12,1, 12.0,1,1, 7.057, 10607.690, 415.905, 52740.285 25/10/12,15:28:17,10,12,1, 12.0,1,1, 7.057, 10607.690, 415.922, 52740.323 25/10/12,15:28:17,11,12,1, 12.0,1,1, 7.057, 10607.691, 415.927, 52740.331 25/10/12,15:28:17,12,12,1, 12.0,1,1, 7.057, 10607.687, 415.905, 52740.323 25/10/12,15:28:17,13,12,1, 12.0,1,1, 7.057, 10607.675, 415.907, 52740.285 25/10/12,15:28:17,14,12,1, 12.0,1,1, 7.057, 10607.702, 415.918, 52740.322 25/10/12,15:28:17,15,12,1, 12.0,1,1, 7.057, 10607.695, 415.910, 52740.338 25/10/12,15:28:17,16,12,1, 12.0,1,1, 7.057, 10607.703, 415.897, 52740.330 25/10/12,15:28:17,17,12,1, 12.0,1,1, 7.057, 10607.682, 415.880, 52740.326 25/10/12,15:28:17,18,12,1, 12.0,1,1, 7.057, 10607.652, 415.896, 52740.336 25/10/12,15:28:17,19,12,1, 12.0,1,1, 7.057, 10607.691, 415.898, 52740.381 25/10/12,15:28:18,00,12,1, 11.9,1,1, 7.052, 10607.686, 415.898, 52740.381 25/10/12,15:28:18,01,12,1, 11.9,1,1, 7.052, 10607.664, 415.894, 52740.349 25/10/12,15:28:18,02,12,1, 11.9,1,1, 7.052, 10607.649, 415.889, 52740.409 25/10/12,15:28:18,03,12,1, 11.9,1,1, 7.052, 10607.660, 415.882, 52740.374 25/10/12,15:28:18,04,12,1, 11.9,1,1, 7.052, 10607.642, 415.890, 52740.443 25/10/12,15:28:18,05,12,1, 11.9,1,1, 7.052, 10607.646, 415.908, 52740.428 25/10/12,15:28:18,06,12,1, 11.9,1,1, 7.052, 10607.626, 415.879, 52740.437 25/10/12,15:28:18,07,12,1, 11.9,1,1, 7.052, 10607.630, 415.869, 52740.380 25/10/12,15:28:18,08,12,1, 11.9,1,1, 7.052, 10607.635, 415.871, 52740.400 25/10/12,15:28:18,09,12,1, 11.9,1,1, 7.052, 10607.643, 415.873, 52740.460 25/10/12,15:28:18,10,12,1, 11.9,1,1, 7.052, 10607.622, 415.893, 52740.426 25/10/12,15:28:18,11,12,1, 11.9,1,1, 7.052, 10607.622, 415.892, 52740.394 25/10/12,15:28:18,12,12,1, 11.9,1,1, 7.052, 10607.628, 415.869, 52740.422 25/10/12,15:28:18,13,12,1, 11.9,1,1, 7.052, 10607.609, 415.884, 52740.457 25/10/12,15:28:18,14,12,1, 11.9,1,1, 7.052, 10607.609, 415.874, 52740.462 25/10/12,15:28:18,15,12,1, 11.9,1,1, 7.052, 10607.594, 415.895, 52740.471 25/10/12,15:28:18,16,12,1, 11.9,1,1, 7.052, 10607.584, 415.865, 52740.454 25/10/12,15:28:18,17,12,1, 11.9,1,1, 7.052, 10607.607, 415.883, 52740.474 25/10/12,15:28:18,18,12,1, 11.9,1,1, 7.052, 10607.593, 415.887, 52740.504 25/10/12,15:28:18,19,12,1, 11.9,1,1, 7.052, 10607.594, 415.897, 52740.562 25/10/12,15:28:19,00,12,1, 11.9,1,1, 7.055, 10607.594, 415.897, 52740.562 25/10/12,15:28:19,01,12,1, 11.9,1,1, 7.055, 10607.571, 415.855, 52740.463 25/10/12,15:28:19,02,12,1, 11.9,1,1, 7.055, 10607.563, 415.889, 52740.787 25/10/12,15:28:19,03,12,1, 11.9,1,1, 7.055, 10607.563, 415.902, 52740.611 25/10/12,15:28:19,04,12,1, 11.9,1,1, 7.055, 10607.581, 415.858, 52740.541 25/10/12,15:28:19,05,12,1, 11.9,1,1, 7.055, 10607.551, 415.863, 52740.555 25/10/12,15:28:19,06,12,1, 11.9,1,1, 7.055, 10607.554, 415.868, 52740.591 25/10/12,15:28:19,07,12,1, 11.9,1,1, 7.055, 10607.556, 415.898, 52740.583 25/10/12,15:28:19,08,12,1, 11.9,1,1, 7.055, 10607.559, 415.881, 52740.537 25/10/12,15:28:19,09,12,1, 11.9,1,1, 7.055, 10607.548, 415.859, 52740.545 25/10/12,15:28:19,10,12,1, 11.9,1,1, 7.055, 10607.533, 415.878, 52740.523 25/10/12,15:28:19,11,12,1, 11.9,1,1, 7.055, 10607.539, 415.878, 52740.585 25/10/12,15:28:19,12,12,1, 11.9,1,1, 7.055, 10607.507, 415.898, 52740.604 25/10/12,15:28:19,13,12,1, 11.9,1,1, 7.055, 10607.492, 415.894, 52740.526 25/10/12,15:28:19,14,12,1, 11.9,1,1, 7.055, 10607.505, 415.873, 52740.582 25/10/12,15:28:19,15,12,1, 11.9,1,1, 7.055, 10607.510, 415.900, 52740.621 25/10/12,15:28:19,16,12,1, 11.9,1,1, 7.055, 10607.507, 415.895, 52740.580 25/10/12,15:28:19,17,12,1, 11.9,1,1, 7.055, 10607.510, 415.894, 52740.607 25/10/12,15:28:19,18,12,1, 11.9,1,1, 7.055, 10607.483, 415.911, 52740.639 25/10/12,15:28:19,19,12,1, 11.9,1,1, 7.055, 10607.463, 415.911, 52740.668 25/10/12,15:28:20,00,12,1, 11.9,1,1, 7.049, 10607.461, 415.911, 52740.668 25/10/12,15:28:20,01,12,1, 11.9,1,1, 7.049, 10607.470, 415.901, 52740.657 25/10/12,15:28:20,02,12,1, 11.9,1,1, 7.049, 10607.497, 415.910, 52740.673 25/10/12,15:28:20,03,12,1, 11.9,1,1, 7.049, 10607.467, 415.919, 52740.678 25/10/12,15:28:20,04,12,1, 11.9,1,1, 7.049, 10607.465, 415.905, 52740.652 25/10/12,15:28:20,05,12,1, 11.9,1,1, 7.049, 10607.472, 415.917, 52740.733 25/10/12,15:28:20,06,12,1, 11.9,1,1, 7.049, 10607.472, 415.911, 52740.677 25/10/12,15:28:20,07,12,1, 11.9,1,1, 7.049, 10607.449, 415.926, 52740.747 25/10/12,15:28:20,08,12,1, 11.9,1,1, 7.049, 10607.460, 415.898, 52740.771 25/10/12,15:28:20,09,12,1, 11.9,1,1, 7.049, 10607.441, 415.930, 52740.747 25/10/12,15:28:20,10,12,1, 11.9,1,1, 7.049, 10607.442, 415.901, 52740.674 25/10/12,15:28:20,11,12,1, 11.9,1,1, 7.049, 10607.458, 415.944, 52740.770 25/10/12,15:28:20,12,12,1, 11.9,1,1, 7.049, 10607.448, 415.929, 52740.769 25/10/12,15:28:20,13,12,1, 11.9,1,1, 7.049, 10607.471, 415.906, 52740.801 25/10/12,15:28:20,14,12,1, 11.9,1,1, 7.049, 10607.434, 415.933, 52740.809 25/10/12,15:28:20,15,12,1, 11.9,1,1, 7.049, 10607.440, 415.938, 52740.755 25/10/12,15:28:20,16,12,1, 11.9,1,1, 7.049, 10607.450, 415.940, 52740.707 25/10/12,15:28:20,17,12,1, 11.9,1,1, 7.049, 10607.467, 415.936, 52740.867 25/10/12,15:28:20,18,12,1, 11.9,1,1, 7.049, 10607.448, 415.938, 52740.853 25/10/12,15:28:20,19,12,1, 11.9,1,1, 7.049, 10607.420, 415.943, 52740.866 25/10/12,15:28:21,00,12,1, 12.0,1,1, 7.056, 10607.419, 415.943, 52740.866 25/10/12,15:28:21,01,12,1, 12.0,1,1, 7.056, 10607.435, 415.935, 52740.817 25/10/12,15:28:21,02,12,1, 12.0,1,1, 7.056, 10607.437, 415.925, 52740.828 25/10/12,15:28:21,03,12,1, 12.0,1,1, 7.056, 10607.434, 415.956, 52740.817 25/10/12,15:28:21,04,12,1, 12.0,1,1, 7.056, 10607.438, 415.939, 52740.841 25/10/12,15:28:21,05,12,1, 12.0,1,1, 7.056, 10607.439, 415.947, 52740.832 25/10/12,15:28:21,06,12,1, 12.0,1,1, 7.056, 10607.420, 415.959, 52740.842 25/10/12,15:28:21,07,12,1, 12.0,1,1, 7.056, 10607.420, 415.965, 52740.835 25/10/12,15:28:21,08,12,1, 12.0,1,1, 7.056, 10607.431, 415.936, 52740.864 25/10/12,15:28:21,09,12,1, 12.0,1,1, 7.056, 10607.432, 415.962, 52740.921 25/10/12,15:28:21,10,12,1, 12.0,1,1, 7.056, 10607.466, 415.973, 52740.855 25/10/12,15:28:21,11,12,1, 12.0,1,1, 7.056, 10607.460, 415.969, 52740.897 25/10/12,15:28:21,12,12,1, 12.0,1,1, 7.056, 10607.449, 415.968, 52740.939 25/10/12,15:28:21,13,12,1, 12.0,1,1, 7.056, 10607.444, 415.980, 52740.928 25/10/12,15:28:21,14,12,1, 12.0,1,1, 7.056, 10607.454, 415.959, 52740.897 25/10/12,15:28:21,15,12,1, 12.0,1,1, 7.056, 10607.443, 415.985, 52740.916 25/10/12,15:28:21,16,12,1, 12.0,1,1, 7.056, 10607.447, 415.988, 52740.922 25/10/12,15:28:21,17,12,1, 12.0,1,1, 7.056, 10607.466, 415.991, 52740.907 25/10/12,15:28:21,18,12,1, 12.0,1,1, 7.056, 10607.463, 415.977, 52740.974 25/10/12,15:28:21,19,12,1, 12.0,1,1, 7.056, 10607.455, 416.017, 52740.998 25/10/12,15:28:22,00,12,1, 12.0,1,1, 7.056, 10607.452, 416.017, 52740.998 25/10/12,15:28:22,01,12,1, 12.0,1,1, 7.056, 10607.466, 416.008, 52741.149 25/10/12,15:28:22,02,12,1, 12.0,1,1, 7.056, 10607.437, 416.009, 52740.943 25/10/12,15:28:22,03,12,1, 12.0,1,1, 7.056, 10607.463, 416.011, 52741.052 25/10/12,15:28:22,04,12,1, 12.0,1,1, 7.056, 10607.479, 416.001, 52741.008 25/10/12,15:28:22,05,12,1, 12.0,1,1, 7.056, 10607.476, 415.990, 52741.009 25/10/12,15:28:22,06,12,1, 12.0,1,1, 7.056, 10607.503, 415.991, 52740.875 25/10/12,15:28:22,07,12,1, 12.0,1,1, 7.056, 10607.484, 416.030, 52741.118 25/10/12,15:28:22,08,12,1, 12.0,1,1, 7.056, 10607.474, 416.022, 52741.095 25/10/12,15:28:22,09,12,1, 12.0,1,1, 7.056, 10607.474, 416.028, 52741.036 25/10/12,15:28:22,10,12,1, 12.0,1,1, 7.056, 10607.502, 416.034, 52741.104 25/10/12,15:28:22,11,12,1, 12.0,1,1, 7.056, 10607.516, 416.049, 52741.061 25/10/12,15:28:22,12,12,1, 12.0,1,1, 7.056, 10607.526, 416.030, 52741.090 25/10/12,15:28:22,13,12,1, 12.0,1,1, 7.056, 10607.518, 416.023, 52741.036 25/10/12,15:28:22,14,12,1, 12.0,1,1, 7.056, 10607.537, 416.024, 52741.039 25/10/12,15:28:22,15,12,1, 12.0,1,1, 7.056, 10607.505, 416.030, 52741.143 25/10/12,15:28:22,16,12,1, 12.0,1,1, 7.056, 10607.528, 416.037, 52741.092 25/10/12,15:28:22,17,12,1, 12.0,1,1, 7.056, 10607.514, 416.051, 52741.157 25/10/12,15:28:22,18,12,1, 12.0,1,1, 7.056, 10607.552, 416.034, 52741.177 25/10/12,15:28:22,19,12,1, 12.0,1,1, 7.056, 10607.563, 416.046, 52741.095 25/10/12,15:28:23,00,12,1, 11.9,1,1, 7.054, 10607.561, 416.046, 52741.095 25/10/12,15:28:23,01,12,1, 11.9,1,1, 7.054, 10607.545, 416.042, 52741.128 25/10/12,15:28:23,02,12,1, 11.9,1,1, 7.054, 10607.562, 416.037, 52741.138 25/10/12,15:28:23,03,12,1, 11.9,1,1, 7.054, 10607.551, 416.030, 52741.172 25/10/12,15:28:23,04,12,1, 11.9,1,1, 7.054, 10607.570, 416.061, 52741.157 25/10/12,15:28:23,05,12,1, 11.9,1,1, 7.054, 10607.557, 416.055, 52741.145 25/10/12,15:28:23,06,12,1, 11.9,1,1, 7.054, 10607.583, 416.050, 52741.214 25/10/12,15:28:23,07,12,1, 11.9,1,1, 7.054, 10607.569, 416.063, 52741.182 25/10/12,15:28:23,08,12,1, 11.9,1,1, 7.054, 10607.566, 416.068, 52741.230 25/10/12,15:28:23,09,12,1, 11.9,1,1, 7.054, 10607.587, 416.058, 52741.256 25/10/12,15:28:23,10,12,1, 11.9,1,1, 7.054, 10607.597, 416.081, 52741.204 25/10/12,15:28:23,11,12,1, 11.9,1,1, 7.054, 10607.585, 416.090, 52741.253 25/10/12,15:28:23,12,12,1, 11.9,1,1, 7.054, 10607.598, 416.108, 52741.292 25/10/12,15:28:23,13,12,1, 11.9,1,1, 7.054, 10607.620, 416.073, 52741.244 25/10/12,15:28:23,14,12,1, 11.9,1,1, 7.054, 10607.630, 416.071, 52741.298 25/10/12,15:28:23,15,12,1, 11.9,1,1, 7.054, 10607.611, 416.098, 52741.316 25/10/12,15:28:23,16,12,1, 11.9,1,1, 7.054, 10607.639, 416.114, 52741.319 25/10/12,15:28:23,17,12,1, 11.9,1,1, 7.054, 10607.627, 416.071, 52741.326 25/10/12,15:28:23,18,12,1, 11.9,1,1, 7.054, 10607.612, 416.089, 52741.294 25/10/12,15:28:23,19,12,1, 11.9,1,1, 7.054, 10607.627, 416.099, 52741.292 25/10/12,15:28:24,00,11,1, 11.9,1,1, 7.057, 10607.619, 416.099, 52741.292 25/10/12,15:28:24,01,11,1, 11.9,1,1, 7.057, 10607.663, 416.089, 52741.326 25/10/12,15:28:24,02,11,1, 11.9,1,1, 7.057, 10607.676, 416.101, 52741.258 25/10/12,15:28:24,03,11,1, 11.9,1,1, 7.057, 10607.679, 416.103, 52741.355 25/10/12,15:28:24,04,11,1, 11.9,1,1, 7.057, 10607.645, 416.103, 52741.280 25/10/12,15:28:24,05,11,1, 11.9,1,1, 7.057, 10607.687, 416.130, 52741.288 25/10/12,15:28:24,06,11,1, 11.9,1,1, 7.057, 10607.688, 416.099, 52741.314 25/10/12,15:28:24,07,11,1, 11.9,1,1, 7.057, 10607.669, 416.132, 52741.315 25/10/12,15:28:24,08,11,1, 11.9,1,1, 7.057, 10607.664, 416.112, 52741.313 25/10/12,15:28:24,09,11,1, 11.9,1,1, 7.057, 10607.701, 416.142, 52741.360 25/10/12,15:28:24,10,11,1, 11.9,1,1, 7.057, 10607.707, 416.148, 52741.394 25/10/12,15:28:24,11,11,1, 11.9,1,1, 7.057, 10607.702, 416.170, 52741.404 25/10/12,15:28:24,12,11,1, 11.9,1,1, 7.057, 10607.713, 416.151, 52741.408 25/10/12,15:28:24,13,11,1, 11.9,1,1, 7.057, 10607.719, 416.143, 52741.450 25/10/12,15:28:24,14,11,1, 11.9,1,1, 7.057, 10607.762, 416.172, 52741.428 25/10/12,15:28:24,15,11,1, 11.9,1,1, 7.057, 10607.706, 416.151, 52741.400 25/10/12,15:28:24,16,11,1, 11.9,1,1, 7.057, 10607.752, 416.166, 52741.448 25/10/12,15:28:24,17,11,1, 11.9,1,1, 7.057, 10607.763, 416.146, 52741.451 25/10/12,15:28:24,18,11,1, 11.9,1,1, 7.057, 10607.758, 416.129, 52741.449 25/10/12,15:28:24,19,11,1, 11.9,1,1, 7.057, 10607.746, 416.172, 52741.476 25/10/12,15:28:25,00,12,1, 12.0,1,1, 7.054, 10607.744, 416.172, 52741.476 25/10/12,15:28:25,01,12,1, 12.0,1,1, 7.054, 10607.766, 416.151, 52741.458 25/10/12,15:28:25,02,12,1, 12.0,1,1, 7.054, 10607.785, 416.175, 52741.457 25/10/12,15:28:25,03,12,1, 12.0,1,1, 7.054, 10607.788, 416.172, 52741.439 25/10/12,15:28:25,04,12,1, 12.0,1,1, 7.054, 10607.796, 416.179, 52741.459 25/10/12,15:28:25,05,12,1, 12.0,1,1, 7.054, 10607.812, 416.190, 52741.570 25/10/12,15:28:25,06,12,1, 12.0,1,1, 7.054, 10607.836, 416.176, 52741.494 25/10/12,15:28:25,07,12,1, 12.0,1,1, 7.054, 10607.836, 416.191, 52741.499 25/10/12,15:28:25,08,12,1, 12.0,1,1, 7.054, 10607.837, 416.168, 52741.526 25/10/12,15:28:25,09,12,1, 12.0,1,1, 7.054, 10607.831, 416.198, 52741.521 25/10/12,15:28:25,10,12,1, 12.0,1,1, 7.054, 10607.833, 416.170, 52741.476 25/10/12,15:28:25,11,12,1, 12.0,1,1, 7.054, 10607.870, 416.180, 52741.569 25/10/12,15:28:25,12,12,1, 12.0,1,1, 7.054, 10607.837, 416.193, 52741.503 25/10/12,15:28:25,13,12,1, 12.0,1,1, 7.054, 10607.868, 416.217, 52741.582 25/10/12,15:28:25,14,12,1, 12.0,1,1, 7.054, 10607.860, 416.162, 52741.522 25/10/12,15:28:25,15,12,1, 12.0,1,1, 7.054, 10607.857, 416.183, 52741.582 25/10/12,15:28:25,16,12,1, 12.0,1,1, 7.054, 10607.872, 416.187, 52741.612 25/10/12,15:28:25,17,12,1, 12.0,1,1, 7.054, 10607.847, 416.195, 52741.606 25/10/12,15:28:25,18,12,1, 12.0,1,1, 7.054, 10607.867, 416.190, 52741.648 25/10/12,15:28:25,19,12,1, 12.0,1,1, 7.054, 10607.891, 416.200, 52741.637 25/10/12,15:28:26,00,12,1, 11.9,1,1, 7.053, 10607.886, 416.200, 52741.637 25/10/12,15:28:26,01,12,1, 11.9,1,1, 7.053, 10607.877, 416.195, 52741.569 25/10/12,15:28:26,02,12,1, 11.9,1,1, 7.053, 10607.882, 416.198, 52741.620 25/10/12,15:28:26,03,12,1, 11.9,1,1, 7.053, 10607.882, 416.216, 52741.642 25/10/12,15:28:26,04,12,1, 11.9,1,1, 7.053, 10607.889, 416.220, 52741.626 25/10/12,15:28:26,05,12,1, 11.9,1,1, 7.053, 10607.906, 416.195, 52741.592 25/10/12,15:28:26,06,12,1, 11.9,1,1, 7.053, 10607.906, 416.182, 52741.632 25/10/12,15:28:26,07,12,1, 11.9,1,1, 7.053, 10607.919, 416.198, 52741.603 25/10/12,15:28:26,08,12,1, 11.9,1,1, 7.053, 10607.915, 416.189, 52741.657 25/10/12,15:28:26,09,12,1, 11.9,1,1, 7.053, 10607.895, 416.179, 52741.646 25/10/12,15:28:26,10,12,1, 11.9,1,1, 7.053, 10607.925, 416.184, 52741.578 25/10/12,15:28:26,11,12,1, 11.9,1,1, 7.053, 10607.922, 416.213, 52741.650 25/10/12,15:28:26,12,12,1, 11.9,1,1, 7.053, 10607.938, 416.187, 52741.648 25/10/12,15:28:26,13,12,1, 11.9,1,1, 7.053, 10607.926, 416.188, 52741.685 25/10/12,15:28:26,14,12,1, 11.9,1,1, 7.053, 10607.931, 416.192, 52741.690 25/10/12,15:28:26,15,12,1, 11.9,1,1, 7.053, 10607.945, 416.196, 52741.685 25/10/12,15:28:26,16,12,1, 11.9,1,1, 7.053, 10607.953, 416.201, 52741.670 25/10/12,15:28:26,17,12,1, 11.9,1,1, 7.053, 10607.980, 416.227, 52741.611 25/10/12,15:28:26,18,12,1, 11.9,1,1, 7.053, 10607.943, 416.230, 52741.694 25/10/12,15:28:26,19,12,1, 11.9,1,1, 7.053, 10607.942, 416.219, 52741.668 25/10/12,15:28:27,00,12,1, 11.9,1,1, 7.051, 10607.936, 416.219, 52741.668 25/10/12,15:28:27,01,12,1, 11.9,1,1, 7.051, 10608.008, 416.221, 52741.691 25/10/12,15:28:27,02,12,1, 11.9,1,1, 7.051, 10607.983, 416.228, 52741.673 25/10/12,15:28:27,03,12,1, 11.9,1,1, 7.051, 10608.009, 416.220, 52741.693 25/10/12,15:28:27,04,12,1, 11.9,1,1, 7.051, 10608.007, 416.211, 52741.779 25/10/12,15:28:27,05,12,1, 11.9,1,1, 7.051, 10608.005, 416.230, 52741.722 25/10/12,15:28:27,06,12,1, 11.9,1,1, 7.051, 10607.999, 416.202, 52741.757 25/10/12,15:28:27,07,12,1, 11.9,1,1, 7.051, 10607.990, 416.257, 52741.787 25/10/12,15:28:27,08,12,1, 11.9,1,1, 7.051, 10608.014, 416.222, 52741.738 25/10/12,15:28:27,09,12,1, 11.9,1,1, 7.051, 10608.024, 416.256, 52741.809 25/10/12,15:28:27,10,12,1, 11.9,1,1, 7.051, 10608.026, 416.242, 52741.770 25/10/12,15:28:27,11,12,1, 11.9,1,1, 7.051, 10608.043, 416.244, 52741.803 25/10/12,15:28:27,12,12,1, 11.9,1,1, 7.051, 10608.037, 416.234, 52741.787 25/10/12,15:28:27,13,12,1, 11.9,1,1, 7.051, 10608.049, 416.229, 52741.749 25/10/12,15:28:27,14,12,1, 11.9,1,1, 7.051, 10608.062, 416.232, 52741.769 25/10/12,15:28:27,15,12,1, 11.9,1,1, 7.051, 10608.077, 416.240, 52741.709 25/10/12,15:28:27,16,12,1, 11.9,1,1, 7.051, 10608.092, 416.221, 52741.817 25/10/12,15:28:27,17,12,1, 11.9,1,1, 7.051, 10608.082, 416.251, 52741.812 25/10/12,15:28:27,18,12,1, 11.9,1,1, 7.051, 10608.091, 416.232, 52741.821 25/10/12,15:28:27,19,12,1, 11.9,1,1, 7.051, 10608.105, 416.238, 52741.795 25/10/12,15:28:28,00,12,1, 11.9,1,1, 7.055, 10608.103, 416.238, 52741.795 25/10/12,15:28:28,01,12,1, 11.9,1,1, 7.055, 10608.098, 416.252, 52741.795 25/10/12,15:28:28,02,12,1, 11.9,1,1, 7.055, 10608.118, 416.268, 52741.782 25/10/12,15:28:28,03,12,1, 11.9,1,1, 7.055, 10608.109, 416.250, 52741.810 25/10/12,15:28:28,04,12,1, 11.9,1,1, 7.055, 10608.126, 416.258, 52741.838 25/10/12,15:28:28,05,12,1, 11.9,1,1, 7.055, 10608.127, 416.250, 52741.840 25/10/12,15:28:28,06,12,1, 11.9,1,1, 7.055, 10608.140, 416.253, 52741.849 25/10/12,15:28:28,07,12,1, 11.9,1,1, 7.055, 10608.137, 416.257, 52741.860 25/10/12,15:28:28,08,12,1, 11.9,1,1, 7.055, 10608.161, 416.279, 52741.888 25/10/12,15:28:28,09,12,1, 11.9,1,1, 7.055, 10608.149, 416.254, 52741.832 25/10/12,15:28:28,10,12,1, 11.9,1,1, 7.055, 10608.167, 416.269, 52741.842 25/10/12,15:28:28,11,12,1, 11.9,1,1, 7.055, 10608.176, 416.275, 52741.874 25/10/12,15:28:28,12,12,1, 11.9,1,1, 7.055, 10608.175, 416.258, 52741.920 25/10/12,15:28:28,13,12,1, 11.9,1,1, 7.055, 10608.190, 416.256, 52741.844 25/10/12,15:28:28,14,12,1, 11.9,1,1, 7.055, 10608.213, 416.277, 52741.857 25/10/12,15:28:28,15,12,1, 11.9,1,1, 7.055, 10608.180, 416.269, 52741.871 25/10/12,15:28:28,16,12,1, 11.9,1,1, 7.055, 10608.188, 416.269, 52741.859 25/10/12,15:28:28,17,12,1, 11.9,1,1, 7.055, 10608.209, 416.283, 52741.879 25/10/12,15:28:28,18,12,1, 11.9,1,1, 7.055, 10608.219, 416.270, 52741.889 25/10/12,15:28:28,19,12,1, 11.9,1,1, 7.055, 10608.213, 416.243, 52741.900 25/10/12,15:28:29,00,12,1, 11.9,1,1, 7.053, 10608.212, 416.243, 52741.900 25/10/12,15:28:29,01,12,1, 11.9,1,1, 7.053, 10608.248, 416.259, 52741.865 25/10/12,15:28:29,02,12,1, 11.9,1,1, 7.053, 10608.245, 416.282, 52741.872 25/10/12,15:28:29,03,12,1, 11.9,1,1, 7.053, 10608.251, 416.268, 52741.921 25/10/12,15:28:29,04,12,1, 11.9,1,1, 7.053, 10608.275, 416.271, 52741.953 25/10/12,15:28:29,05,12,1, 11.9,1,1, 7.053, 10608.274, 416.268, 52741.895 25/10/12,15:28:29,06,12,1, 11.9,1,1, 7.053, 10608.303, 416.269, 52741.988 25/10/12,15:28:29,07,12,1, 11.9,1,1, 7.053, 10608.300, 416.258, 52741.894 25/10/12,15:28:29,08,12,1, 11.9,1,1, 7.053, 10608.293, 416.264, 52741.984 25/10/12,15:28:29,09,12,1, 11.9,1,1, 7.053, 10608.292, 416.279, 52741.977 25/10/12,15:28:29,10,12,1, 11.9,1,1, 7.053, 10608.308, 416.258, 52741.951 25/10/12,15:28:29,11,12,1, 11.9,1,1, 7.053, 10608.293, 416.282, 52741.991 25/10/12,15:28:29,12,12,1, 11.9,1,1, 7.053, 10608.329, 416.260, 52742.037 25/10/12,15:28:29,13,12,1, 11.9,1,1, 7.053, 10608.361, 416.264, 52741.981 25/10/12,15:28:29,14,12,1, 11.9,1,1, 7.053, 10608.339, 416.293, 52741.998 25/10/12,15:28:29,15,12,1, 11.9,1,1, 7.053, 10608.348, 416.278, 52741.976 25/10/12,15:28:29,16,12,1, 11.9,1,1, 7.053, 10608.367, 416.281, 52742.044 25/10/12,15:28:29,17,12,1, 11.9,1,1, 7.053, 10608.380, 416.291, 52742.004 25/10/12,15:28:29,18,12,1, 11.9,1,1, 7.053, 10608.384, 416.280, 52742.002 25/10/12,15:28:29,19,12,1, 11.9,1,1, 7.053, 10608.386, 416.278, 52742.029 25/10/12,15:28:30,00,12,1, 11.9,1,1, 7.055, 10608.379, 416.278, 52742.029 25/10/12,15:28:30,01,12,1, 11.9,1,1, 7.055, 10608.418, 416.281, 52742.076 25/10/12,15:28:30,02,12,1, 11.9,1,1, 7.055, 10608.444, 416.269, 52742.025 25/10/12,15:28:30,03,12,1, 11.9,1,1, 7.055, 10608.449, 416.281, 52742.021 25/10/12,15:28:30,04,12,1, 11.9,1,1, 7.055, 10608.426, 416.265, 52742.022 25/10/12,15:28:30,05,12,1, 11.9,1,1, 7.055, 10608.444, 416.281, 52742.088 25/10/12,15:28:30,06,12,1, 11.9,1,1, 7.055, 10608.480, 416.299, 52742.095 25/10/12,15:28:30,07,12,1, 11.9,1,1, 7.055, 10608.454, 416.276, 52742.047 25/10/12,15:28:30,08,12,1, 11.9,1,1, 7.055, 10608.495, 416.276, 52742.047 25/10/12,15:28:30,09,12,1, 11.9,1,1, 7.055, 10608.465, 416.282, 52742.089 25/10/12,15:28:30,10,12,1, 11.9,1,1, 7.055, 10608.502, 416.264, 52742.087 25/10/12,15:28:30,11,12,1, 11.9,1,1, 7.055, 10608.483, 416.285, 52742.027 25/10/12,15:28:30,12,12,1, 11.9,1,1, 7.055, 10608.514, 416.280, 52742.058 25/10/12,15:28:30,13,12,1, 11.9,1,1, 7.055, 10608.484, 416.269, 52742.085 25/10/12,15:28:30,14,12,1, 11.9,1,1, 7.055, 10608.541, 416.253, 52742.015 25/10/12,15:28:30,15,12,1, 11.9,1,1, 7.055, 10608.560, 416.263, 52742.135 25/10/12,15:28:30,16,12,1, 11.9,1,1, 7.055, 10608.548, 416.273, 52742.135 25/10/12,15:28:30,17,12,1, 11.9,1,1, 7.055, 10608.564, 416.265, 52742.146 25/10/12,15:28:30,18,12,1, 11.9,1,1, 7.055, 10608.579, 416.272, 52742.101 25/10/12,15:28:30,19,12,1, 11.9,1,1, 7.055, 10608.585, 416.259, 52742.099 25/10/12,15:28:31,00,11,1, 11.9,1,1, 7.054, 10608.579, 416.259, 52742.099 25/10/12,15:28:31,01,11,1, 11.9,1,1, 7.054, 10608.604, 416.229, 52742.113 25/10/12,15:28:31,02,11,1, 11.9,1,1, 7.054, 10608.599, 416.252, 52742.059 25/10/12,15:28:31,03,11,1, 11.9,1,1, 7.054, 10608.636, 416.281, 52742.141 25/10/12,15:28:31,04,11,1, 11.9,1,1, 7.054, 10608.636, 416.265, 52742.157 25/10/12,15:28:31,05,11,1, 11.9,1,1, 7.054, 10608.653, 416.266, 52742.124 25/10/12,15:28:31,06,11,1, 11.9,1,1, 7.054, 10608.652, 416.248, 52742.106 25/10/12,15:28:31,07,11,1, 11.9,1,1, 7.054, 10608.676, 416.275, 52742.072 25/10/12,15:28:31,08,11,1, 11.9,1,1, 7.054, 10608.676, 416.288, 52742.148 25/10/12,15:28:31,09,11,1, 11.9,1,1, 7.054, 10608.698, 416.275, 52742.146 25/10/12,15:28:31,10,11,1, 11.9,1,1, 7.054, 10608.701, 416.269, 52742.123 25/10/12,15:28:31,11,11,1, 11.9,1,1, 7.054, 10608.693, 416.271, 52742.138 25/10/12,15:28:31,12,11,1, 11.9,1,1, 7.054, 10608.727, 416.263, 52742.199 25/10/12,15:28:31,13,11,1, 11.9,1,1, 7.054, 10608.741, 416.265, 52742.116 25/10/12,15:28:31,14,11,1, 11.9,1,1, 7.054, 10608.768, 416.266, 52742.128 25/10/12,15:28:31,15,11,1, 11.9,1,1, 7.054, 10608.714, 416.252, 52742.175 25/10/12,15:28:31,16,11,1, 11.9,1,1, 7.054, 10608.761, 416.272, 52742.205 25/10/12,15:28:31,17,11,1, 11.9,1,1, 7.054, 10608.786, 416.279, 52742.169 25/10/12,15:28:31,18,11,1, 11.9,1,1, 7.054, 10608.777, 416.282, 52742.185 25/10/12,15:28:31,19,11,1, 11.9,1,1, 7.054, 10608.786, 416.285, 52742.187 25/10/12,15:28:32,00,11,1, 11.9,1,1, 7.057, 10608.779, 416.285, 52742.187 25/10/12,15:28:32,01,11,1, 11.9,1,1, 7.057, 10608.835, 416.287, 52742.141 25/10/12,15:28:32,02,11,1, 11.9,1,1, 7.057, 10608.837, 416.275, 52742.189 25/10/12,15:28:32,03,11,1, 11.9,1,1, 7.057, 10608.839, 416.275, 52742.166 25/10/12,15:28:32,04,11,1, 11.9,1,1, 7.057, 10608.877, 416.290, 52742.197 25/10/12,15:28:32,05,11,1, 11.9,1,1, 7.057, 10608.854, 416.329, 52742.422 25/10/12,15:28:32,06,11,1, 11.9,1,1, 7.057, 10608.915, 416.322, 52742.325 25/10/12,15:28:32,07,11,1, 11.9,1,1, 7.057, 10608.892, 416.322, 52742.227 25/10/12,15:28:32,08,11,1, 11.9,1,1, 7.057, 10608.911, 416.332, 52742.230 25/10/12,15:28:32,09,11,1, 11.9,1,1, 7.057, 10608.909, 416.331, 52742.270 25/10/12,15:28:32,10,11,1, 11.9,1,1, 7.057, 10608.920, 416.322, 52742.249 25/10/12,15:28:32,11,11,1, 11.9,1,1, 7.057, 10608.946, 416.334, 52742.269 25/10/12,15:28:32,12,11,1, 11.9,1,1, 7.057, 10608.937, 416.359, 52742.279 25/10/12,15:28:32,13,11,1, 11.9,1,1, 7.057, 10608.970, 416.343, 52742.258 25/10/12,15:28:32,14,11,1, 11.9,1,1, 7.057, 10608.957, 416.349, 52742.223 25/10/12,15:28:32,15,11,1, 11.9,1,1, 7.057, 10608.976, 416.353, 52742.357 25/10/12,15:28:32,16,11,1, 11.9,1,1, 7.057, 10608.975, 416.336, 52742.251 25/10/12,15:28:32,17,11,1, 11.9,1,1, 7.057, 10609.012, 416.366, 52742.312 25/10/12,15:28:32,18,11,1, 11.9,1,1, 7.057, 10608.980, 416.383, 52742.349 25/10/12,15:28:32,19,11,1, 11.9,1,1, 7.057, 10609.040, 416.382, 52742.291 25/10/12,15:28:33,00,11,1, 12.0,1,1, 7.056, 10609.038, 416.382, 52742.291 25/10/12,15:28:33,01,11,1, 12.0,1,1, 7.056, 10609.064, 416.396, 52742.299 25/10/12,15:28:33,02,11,1, 12.0,1,1, 7.056, 10609.054, 416.398, 52742.361 25/10/12,15:28:33,03,11,1, 12.0,1,1, 7.056, 10609.085, 416.388, 52742.270 25/10/12,15:28:33,04,11,1, 12.0,1,1, 7.056, 10609.110, 416.415, 52742.359 25/10/12,15:28:33,05,11,1, 12.0,1,1, 7.056, 10609.101, 416.431, 52742.383 25/10/12,15:28:33,06,11,1, 12.0,1,1, 7.056, 10609.108, 416.443, 52742.372 25/10/12,15:28:33,07,11,1, 12.0,1,1, 7.056, 10609.106, 416.409, 52742.377 25/10/12,15:28:33,08,11,1, 12.0,1,1, 7.056, 10609.142, 416.429, 52742.350 25/10/12,15:28:33,09,11,1, 12.0,1,1, 7.056, 10609.150, 416.427, 52742.381 25/10/12,15:28:33,10,11,1, 12.0,1,1, 7.056, 10609.150, 416.444, 52742.365 25/10/12,15:28:33,11,11,1, 12.0,1,1, 7.056, 10609.173, 416.443, 52742.371 25/10/12,15:28:33,12,11,1, 12.0,1,1, 7.056, 10609.186, 416.437, 52742.432 25/10/12,15:28:33,13,11,1, 12.0,1,1, 7.056, 10609.189, 416.446, 52742.329 25/10/12,15:28:33,14,11,1, 12.0,1,1, 7.056, 10609.191, 416.472, 52742.346 25/10/12,15:28:33,15,11,1, 12.0,1,1, 7.056, 10609.238, 416.470, 52742.427 25/10/12,15:28:33,16,11,1, 12.0,1,1, 7.056, 10609.239, 416.461, 52742.390 25/10/12,15:28:33,17,11,1, 12.0,1,1, 7.056, 10609.244, 416.474, 52742.415 25/10/12,15:28:33,18,11,1, 12.0,1,1, 7.056, 10609.263, 416.493, 52742.399 25/10/12,15:28:33,19,11,1, 12.0,1,1, 7.056, 10609.270, 416.485, 52742.360 25/10/12,15:28:34,00,11,1, 11.9,1,1, 7.055, 10609.263, 416.485, 52742.360 25/10/12,15:28:34,01,11,1, 11.9,1,1, 7.055, 10609.268, 416.495, 52742.382 25/10/12,15:28:34,02,11,1, 11.9,1,1, 7.055, 10609.285, 416.505, 52742.412 25/10/12,15:28:34,03,11,1, 11.9,1,1, 7.055, 10609.296, 416.528, 52742.453 25/10/12,15:28:34,04,11,1, 11.9,1,1, 7.055, 10609.303, 416.524, 52742.396 25/10/12,15:28:34,05,11,1, 11.9,1,1, 7.055, 10609.304, 416.544, 52742.472 25/10/12,15:28:34,06,11,1, 11.9,1,1, 7.055, 10609.319, 416.542, 52742.502 25/10/12,15:28:34,07,11,1, 11.9,1,1, 7.055, 10609.354, 416.554, 52742.490 25/10/12,15:28:34,08,11,1, 11.9,1,1, 7.055, 10609.360, 416.551, 52742.473 25/10/12,15:28:34,09,11,1, 11.9,1,1, 7.055, 10609.385, 416.560, 52742.489 25/10/12,15:28:34,10,11,1, 11.9,1,1, 7.055, 10609.367, 416.549, 52742.443 25/10/12,15:28:34,11,11,1, 11.9,1,1, 7.055, 10609.392, 416.570, 52742.504 25/10/12,15:28:34,12,11,1, 11.9,1,1, 7.055, 10609.411, 416.556, 52742.454 25/10/12,15:28:34,13,11,1, 11.9,1,1, 7.055, 10609.416, 416.575, 52742.420 25/10/12,15:28:34,14,11,1, 11.9,1,1, 7.055, 10609.448, 416.578, 52742.453 25/10/12,15:28:34,15,11,1, 11.9,1,1, 7.055, 10609.470, 416.583, 52742.490 25/10/12,15:28:34,16,11,1, 11.9,1,1, 7.055, 10609.433, 416.596, 52742.561 25/10/12,15:28:34,17,11,1, 11.9,1,1, 7.055, 10609.443, 416.572, 52742.507 25/10/12,15:28:34,18,11,1, 11.9,1,1, 7.055, 10609.483, 416.600, 52742.486 25/10/12,15:28:34,19,11,1, 11.9,1,1, 7.055, 10609.510, 416.595, 52742.493 25/10/12,15:28:35,00,12,1, 11.9,1,1, 7.053, 10609.505, 416.595, 52742.493 25/10/12,15:28:35,01,12,1, 11.9,1,1, 7.053, 10609.493, 416.611, 52742.504 25/10/12,15:28:35,02,12,1, 11.9,1,1, 7.053, 10609.524, 416.642, 52742.521 25/10/12,15:28:35,03,12,1, 11.9,1,1, 7.053, 10609.548, 416.634, 52742.478 25/10/12,15:28:35,04,12,1, 11.9,1,1, 7.053, 10609.557, 416.625, 52742.497 25/10/12,15:28:35,05,12,1, 11.9,1,1, 7.053, 10609.559, 416.635, 52742.540 25/10/12,15:28:35,06,12,1, 11.9,1,1, 7.053, 10609.549, 416.628, 52742.540 25/10/12,15:28:35,07,12,1, 11.9,1,1, 7.053, 10609.582, 416.632, 52742.487 25/10/12,15:28:35,08,12,1, 11.9,1,1, 7.053, 10609.587, 416.626, 52742.498 25/10/12,15:28:35,09,12,1, 11.9,1,1, 7.053, 10609.609, 416.643, 52742.654 25/10/12,15:28:35,10,12,1, 11.9,1,1, 7.053, 10609.615, 416.657, 52742.575 25/10/12,15:28:35,11,12,1, 11.9,1,1, 7.053, 10609.598, 416.644, 52742.526 25/10/12,15:28:35,12,12,1, 11.9,1,1, 7.053, 10609.604, 416.663, 52742.532 25/10/12,15:28:35,13,12,1, 11.9,1,1, 7.053, 10609.634, 416.647, 52742.533 25/10/12,15:28:35,14,12,1, 11.9,1,1, 7.053, 10609.690, 416.632, 52742.325 25/10/12,15:28:35,15,12,1, 11.9,1,1, 7.053, 10609.671, 416.654, 52742.461 25/10/12,15:28:35,16,12,1, 11.9,1,1, 7.053, 10609.683, 416.657, 52742.492 25/10/12,15:28:35,17,12,1, 11.9,1,1, 7.053, 10609.690, 416.650, 52742.645 25/10/12,15:28:35,18,12,1, 11.9,1,1, 7.053, 10609.714, 416.663, 52742.574 25/10/12,15:28:35,19,12,1, 11.9,1,1, 7.053, 10609.729, 416.670, 52742.595 25/10/12,15:28:36,00,12,1, 11.9,1,1, 7.051, 10609.722, 416.670, 52742.595 25/10/12,15:28:36,01,12,1, 11.9,1,1, 7.051, 10609.712, 416.658, 52742.569 25/10/12,15:28:36,02,12,1, 11.9,1,1, 7.051, 10609.727, 416.634, 52742.561 25/10/12,15:28:36,03,12,1, 11.9,1,1, 7.051, 10609.723, 416.670, 52742.592 25/10/12,15:28:36,04,12,1, 11.9,1,1, 7.051, 10609.747, 416.667, 52742.531 25/10/12,15:28:36,05,12,1, 11.9,1,1, 7.051, 10609.741, 416.666, 52742.546 25/10/12,15:28:36,06,12,1, 11.9,1,1, 7.051, 10609.773, 416.669, 52742.538 25/10/12,15:28:36,07,12,1, 11.9,1,1, 7.051, 10609.763, 416.688, 52742.567 25/10/12,15:28:36,08,12,1, 11.9,1,1, 7.051, 10609.779, 416.680, 52742.594 25/10/12,15:28:36,09,12,1, 11.9,1,1, 7.051, 10609.796, 416.659, 52742.549 25/10/12,15:28:36,10,12,1, 11.9,1,1, 7.051, 10609.814, 416.643, 52742.601 25/10/12,15:28:36,11,12,1, 11.9,1,1, 7.051, 10609.783, 416.655, 52742.504 25/10/12,15:28:36,12,12,1, 11.9,1,1, 7.051, 10609.806, 416.663, 52742.564 25/10/12,15:28:36,13,12,1, 11.9,1,1, 7.051, 10609.807, 416.655, 52742.598 25/10/12,15:28:36,14,12,1, 11.9,1,1, 7.051, 10609.838, 416.664, 52742.561 25/10/12,15:28:36,15,12,1, 11.9,1,1, 7.051, 10609.834, 416.682, 52742.598 25/10/12,15:28:36,16,12,1, 11.9,1,1, 7.051, 10609.844, 416.675, 52742.600 25/10/12,15:28:36,17,12,1, 11.9,1,1, 7.051, 10609.848, 416.687, 52742.605 25/10/12,15:28:36,18,12,1, 11.9,1,1, 7.051, 10609.876, 416.677, 52742.621 25/10/12,15:28:36,19,12,1, 11.9,1,1, 7.051, 10609.857, 416.651, 52742.530 25/10/12,15:28:37,00,12,1, 11.9,1,1, 7.055, 10609.856, 416.651, 52742.530 25/10/12,15:28:37,01,12,1, 11.9,1,1, 7.055, 10609.872, 416.648, 52742.579 25/10/12,15:28:37,02,12,1, 11.9,1,1, 7.055, 10609.898, 416.645, 52742.592 25/10/12,15:28:37,03,12,1, 11.9,1,1, 7.055, 10609.889, 416.684, 52742.584 25/10/12,15:28:37,04,12,1, 11.9,1,1, 7.055, 10609.925, 416.689, 52742.533 25/10/12,15:28:37,05,12,1, 11.9,1,1, 7.055, 10609.918, 416.658, 52742.599 25/10/12,15:28:37,06,12,1, 11.9,1,1, 7.055, 10609.933, 416.666, 52742.580 25/10/12,15:28:37,07,12,1, 11.9,1,1, 7.055, 10609.918, 416.649, 52742.655 25/10/12,15:28:37,08,12,1, 11.9,1,1, 7.055, 10609.926, 416.672, 52742.582 25/10/12,15:28:37,09,12,1, 11.9,1,1, 7.055, 10609.916, 416.658, 52742.590 25/10/12,15:28:37,10,12,1, 11.9,1,1, 7.055, 10609.948, 416.663, 52742.537 25/10/12,15:28:37,11,12,1, 11.9,1,1, 7.055, 10609.963, 416.677, 52742.617 25/10/12,15:28:37,12,12,1, 11.9,1,1, 7.055, 10609.956, 416.658, 52742.613 25/10/12,15:28:37,13,12,1, 11.9,1,1, 7.055, 10609.938, 416.643, 52742.534 25/10/12,15:28:37,14,12,1, 11.9,1,1, 7.055, 10609.956, 416.634, 52742.581 25/10/12,15:28:37,15,12,1, 11.9,1,1, 7.055, 10609.992, 416.643, 52742.552 25/10/12,15:28:37,16,12,1, 11.9,1,1, 7.055, 10609.988, 416.670, 52742.612 25/10/12,15:28:37,17,12,1, 11.9,1,1, 7.055, 10609.981, 416.653, 52742.489 25/10/12,15:28:37,18,12,1, 11.9,1,1, 7.055, 10610.015, 416.618, 52742.549 25/10/12,15:28:37,19,12,1, 11.9,1,1, 7.055, 10610.011, 416.612, 52742.503 25/10/12,15:28:38,00,11,1, 11.9,1,1, 7.054, 10610.006, 416.612, 52742.503 25/10/12,15:28:38,01,11,1, 11.9,1,1, 7.054, 10610.036, 416.621, 52742.584 25/10/12,15:28:38,02,11,1, 11.9,1,1, 7.054, 10610.050, 416.609, 52742.551 25/10/12,15:28:38,03,11,1, 11.9,1,1, 7.054, 10610.063, 416.605, 52742.566 25/10/12,15:28:38,04,11,1, 11.9,1,1, 7.054, 10610.051, 416.596, 52742.561 25/10/12,15:28:38,05,11,1, 11.9,1,1, 7.054, 10610.055, 416.601, 52742.526 25/10/12,15:28:38,06,11,1, 11.9,1,1, 7.054, 10610.040, 416.569, 52742.558 25/10/12,15:28:38,07,11,1, 11.9,1,1, 7.054, 10610.071, 416.585, 52742.604 25/10/12,15:28:38,08,11,1, 11.9,1,1, 7.054, 10610.090, 416.574, 52742.552 25/10/12,15:28:38,09,11,1, 11.9,1,1, 7.054, 10610.083, 416.592, 52742.554 25/10/12,15:28:38,10,11,1, 11.9,1,1, 7.054, 10610.077, 416.563, 52742.606 25/10/12,15:28:38,11,11,1, 11.9,1,1, 7.054, 10610.084, 416.559, 52742.541 25/10/12,15:28:38,12,11,1, 11.9,1,1, 7.054, 10610.099, 416.537, 52742.618 25/10/12,15:28:38,13,11,1, 11.9,1,1, 7.054, 10610.109, 416.529, 52742.532 25/10/12,15:28:38,14,11,1, 11.9,1,1, 7.054, 10610.131, 416.528, 52742.584 25/10/12,15:28:38,15,11,1, 11.9,1,1, 7.054, 10610.100, 416.512, 52742.545 25/10/12,15:28:38,16,11,1, 11.9,1,1, 7.054, 10610.128, 416.528, 52742.535 25/10/12,15:28:38,17,11,1, 11.9,1,1, 7.054, 10610.135, 416.521, 52742.549 25/10/12,15:28:38,18,11,1, 11.9,1,1, 7.054, 10610.128, 416.520, 52742.530 25/10/12,15:28:38,19,11,1, 11.9,1,1, 7.054, 10610.144, 416.485, 52742.537 25/10/12,15:28:39,00,11,1, 11.9,1,1, 7.054, 10610.139, 416.485, 52742.537 25/10/12,15:28:39,01,11,1, 11.9,1,1, 7.054, 10610.154, 416.483, 52742.540 25/10/12,15:28:39,02,11,1, 11.9,1,1, 7.054, 10610.151, 416.465, 52742.517 25/10/12,15:28:39,03,11,1, 11.9,1,1, 7.054, 10610.188, 416.468, 52742.520 25/10/12,15:28:39,04,11,1, 11.9,1,1, 7.054, 10610.176, 416.471, 52742.578 25/10/12,15:28:39,05,11,1, 11.9,1,1, 7.054, 10610.217, 416.470, 52742.546 25/10/12,15:28:39,06,11,1, 11.9,1,1, 7.054, 10610.210, 416.455, 52742.527 25/10/12,15:28:39,07,11,1, 11.9,1,1, 7.054, 10610.218, 416.442, 52742.552 25/10/12,15:28:39,08,11,1, 11.9,1,1, 7.054, 10610.262, 416.422, 52742.472 25/10/12,15:28:39,09,11,1, 11.9,1,1, 7.054, 10610.233, 416.423, 52742.496 25/10/12,15:28:39,10,11,1, 11.9,1,1, 7.054, 10610.252, 416.433, 52742.508 25/10/12,15:28:39,11,11,1, 11.9,1,1, 7.054, 10610.236, 416.426, 52742.547 25/10/12,15:28:39,12,11,1, 11.9,1,1, 7.054, 10610.261, 416.384, 52742.477 25/10/12,15:28:39,13,11,1, 11.9,1,1, 7.054, 10610.296, 416.364, 52742.533 25/10/12,15:28:39,14,11,1, 11.9,1,1, 7.054, 10610.297, 416.376, 52742.481 25/10/12,15:28:39,15,11,1, 11.9,1,1, 7.054, 10610.339, 416.380, 52742.480 25/10/12,15:28:39,16,11,1, 11.9,1,1, 7.054, 10610.338, 416.349, 52742.499 25/10/12,15:28:39,17,11,1, 11.9,1,1, 7.054, 10610.337, 416.359, 52742.545 25/10/12,15:28:39,18,11,1, 11.9,1,1, 7.054, 10610.346, 416.358, 52742.459 25/10/12,15:28:39,19,11,1, 11.9,1,1, 7.054, 10610.357, 416.360, 52742.574 25/10/12,15:28:40,00,11,1, 11.9,1,1, 7.054, 10610.356, 416.360, 52742.574 25/10/12,15:28:40,01,11,1, 11.9,1,1, 7.054, 10610.399, 416.351, 52742.465 25/10/12,15:28:40,02,11,1, 11.9,1,1, 7.054, 10610.396, 416.319, 52742.545 25/10/12,15:28:40,03,11,1, 11.9,1,1, 7.054, 10610.397, 416.324, 52742.453 25/10/12,15:28:40,04,11,1, 11.9,1,1, 7.054, 10610.425, 416.296, 52742.474 25/10/12,15:28:40,05,11,1, 11.9,1,1, 7.054, 10610.449, 416.317, 52742.475 25/10/12,15:28:40,06,11,1, 11.9,1,1, 7.054, 10610.451, 416.315, 52742.522 25/10/12,15:28:40,07,11,1, 11.9,1,1, 7.054, 10610.439, 416.316, 52742.506 25/10/12,15:28:40,08,11,1, 11.9,1,1, 7.054, 10610.467, 416.284, 52742.436 25/10/12,15:28:40,09,11,1, 11.9,1,1, 7.054, 10610.487, 416.303, 52742.521 25/10/12,15:28:40,10,11,1, 11.9,1,1, 7.054, 10610.516, 416.283, 52742.502 25/10/12,15:28:40,11,11,1, 11.9,1,1, 7.054, 10610.493, 416.272, 52742.524 25/10/12,15:28:40,12,11,1, 11.9,1,1, 7.054, 10610.517, 416.289, 52742.470 25/10/12,15:28:40,13,11,1, 11.9,1,1, 7.054, 10610.544, 416.291, 52742.526 25/10/12,15:28:40,14,11,1, 11.9,1,1, 7.054, 10610.555, 416.308, 52742.543 25/10/12,15:28:40,15,11,1, 11.9,1,1, 7.054, 10610.581, 416.291, 52742.435 25/10/12,15:28:40,16,11,1, 11.9,1,1, 7.054, 10610.568, 416.272, 52742.541 25/10/12,15:28:40,17,11,1, 11.9,1,1, 7.054, 10610.600, 416.279, 52742.498 25/10/12,15:28:40,18,11,1, 11.9,1,1, 7.054, 10610.626, 416.269, 52742.424 25/10/12,15:28:40,19,11,1, 11.9,1,1, 7.054, 10610.612, 416.286, 52742.501 25/10/12,15:28:41,00,11,1, 11.8,1,1, 7.053, 10610.607, 416.286, 52742.501 25/10/12,15:28:41,01,11,1, 11.8,1,1, 7.053, 10610.643, 416.256, 52742.518 25/10/12,15:28:41,02,11,1, 11.8,1,1, 7.053, 10610.660, 416.267, 52742.503 25/10/12,15:28:41,03,11,1, 11.8,1,1, 7.053, 10610.671, 416.251, 52742.520 25/10/12,15:28:41,04,11,1, 11.8,1,1, 7.053, 10610.671, 416.240, 52742.497 25/10/12,15:28:41,05,11,1, 11.8,1,1, 7.053, 10610.692, 416.241, 52742.512 25/10/12,15:28:41,06,11,1, 11.8,1,1, 7.053, 10610.705, 416.238, 52742.291 25/10/12,15:28:41,07,11,1, 11.8,1,1, 7.053, 10610.718, 416.229, 52742.493 25/10/12,15:28:41,08,11,1, 11.8,1,1, 7.053, 10610.729, 416.224, 52742.573 25/10/12,15:28:41,09,11,1, 11.8,1,1, 7.053, 10610.740, 416.248, 52742.559 25/10/12,15:28:41,10,11,1, 11.8,1,1, 7.053, 10610.739, 416.201, 52742.477 25/10/12,15:28:41,11,11,1, 11.8,1,1, 7.053, 10610.771, 416.217, 52742.494 25/10/12,15:28:41,12,11,1, 11.8,1,1, 7.053, 10610.788, 416.215, 52742.465 25/10/12,15:28:41,13,11,1, 11.8,1,1, 7.053, 10610.799, 416.196, 52742.454 25/10/12,15:28:41,14,11,1, 11.8,1,1, 7.053, 10610.813, 416.189, 52742.501 25/10/12,15:28:41,15,11,1, 11.8,1,1, 7.053, 10610.835, 416.201, 52742.477 25/10/12,15:28:41,16,11,1, 11.8,1,1, 7.053, 10610.845, 416.191, 52742.492 25/10/12,15:28:41,17,11,1, 11.8,1,1, 7.053, 10610.848, 416.177, 52742.521 25/10/12,15:28:41,18,11,1, 11.8,1,1, 7.053, 10610.873, 416.184, 52742.538 25/10/12,15:28:41,19,11,1, 11.8,1,1, 7.053, 10610.877, 416.194, 52742.497 25/10/12,15:28:42,00,12,1, 12.0,1,1, 7.055, 10610.874, 416.194, 52742.497 25/10/12,15:28:42,01,12,1, 12.0,1,1, 7.055, 10610.929, 416.184, 52742.523 25/10/12,15:28:42,02,12,1, 12.0,1,1, 7.055, 10610.937, 416.175, 52742.466 25/10/12,15:28:42,03,12,1, 12.0,1,1, 7.055, 10610.934, 416.166, 52742.549 25/10/12,15:28:42,04,12,1, 12.0,1,1, 7.055, 10610.937, 416.184, 52742.479 25/10/12,15:28:42,05,12,1, 12.0,1,1, 7.055, 10610.958, 416.141, 52742.497 25/10/12,15:28:42,06,12,1, 12.0,1,1, 7.055, 10610.990, 416.125, 52742.468 25/10/12,15:28:42,07,12,1, 12.0,1,1, 7.055, 10611.010, 416.152, 52742.546 25/10/12,15:28:42,08,12,1, 12.0,1,1, 7.055, 10611.029, 416.149, 52742.481 25/10/12,15:28:42,09,12,1, 12.0,1,1, 7.055, 10611.035, 416.130, 52742.497 25/10/12,15:28:42,10,12,1, 12.0,1,1, 7.055, 10611.032, 416.137, 52742.499 25/10/12,15:28:42,11,12,1, 12.0,1,1, 7.055, 10611.062, 416.136, 52742.458 25/10/12,15:28:42,12,12,1, 12.0,1,1, 7.055, 10611.068, 416.138, 52742.511 25/10/12,15:28:42,13,12,1, 12.0,1,1, 7.055, 10611.073, 416.114, 52742.534 25/10/12,15:28:42,14,12,1, 12.0,1,1, 7.055, 10611.100, 416.124, 52742.526 25/10/12,15:28:42,15,12,1, 12.0,1,1, 7.055, 10611.116, 416.090, 52742.437 25/10/12,15:28:42,16,12,1, 12.0,1,1, 7.055, 10611.130, 416.089, 52742.442 25/10/12,15:28:42,17,12,1, 12.0,1,1, 7.055, 10611.143, 416.082, 52742.453 25/10/12,15:28:42,18,12,1, 12.0,1,1, 7.055, 10611.166, 416.112, 52742.496 25/10/12,15:28:42,19,12,1, 12.0,1,1, 7.055, 10611.185, 416.085, 52742.455 25/10/12,15:28:43,00,11,1, 12.0,1,1, 7.053, 10611.182, 416.085, 52742.455 25/10/12,15:28:43,01,11,1, 12.0,1,1, 7.053, 10611.216, 416.045, 52742.445 25/10/12,15:28:43,02,11,1, 12.0,1,1, 7.053, 10611.198, 416.043, 52742.440 25/10/12,15:28:43,03,11,1, 12.0,1,1, 7.053, 10611.246, 416.026, 52742.426 25/10/12,15:28:43,04,11,1, 12.0,1,1, 7.053, 10611.261, 416.042, 52742.378 25/10/12,15:28:43,05,11,1, 12.0,1,1, 7.053, 10611.264, 416.001, 52742.449 25/10/12,15:28:43,06,11,1, 12.0,1,1, 7.053, 10611.278, 415.993, 52742.404 25/10/12,15:28:43,07,11,1, 12.0,1,1, 7.053, 10611.290, 415.995, 52742.436 25/10/12,15:28:43,08,11,1, 12.0,1,1, 7.053, 10611.302, 415.974, 52742.377 25/10/12,15:28:43,09,11,1, 12.0,1,1, 7.053, 10611.336, 415.966, 52742.468 25/10/12,15:28:43,10,11,1, 12.0,1,1, 7.053, 10611.335, 415.958, 52742.381 25/10/12,15:28:43,11,11,1, 12.0,1,1, 7.053, 10611.371, 415.930, 52742.446 25/10/12,15:28:43,12,11,1, 12.0,1,1, 7.053, 10611.406, 415.945, 52742.472 25/10/12,15:28:43,13,11,1, 12.0,1,1, 7.053, 10611.395, 415.919, 52742.394 25/10/12,15:28:43,14,11,1, 12.0,1,1, 7.053, 10611.424, 415.871, 52742.416 25/10/12,15:28:43,15,11,1, 12.0,1,1, 7.053, 10611.428, 415.868, 52742.397 25/10/12,15:28:43,16,11,1, 12.0,1,1, 7.053, 10611.456, 415.852, 52742.316 25/10/12,15:28:43,17,11,1, 12.0,1,1, 7.053, 10611.431, 415.853, 52742.334 25/10/12,15:28:43,18,11,1, 12.0,1,1, 7.053, 10611.472, 415.833, 52742.303 25/10/12,15:28:43,19,11,1, 12.0,1,1, 7.053, 10611.482, 415.826, 52742.321 25/10/12,15:28:44,00,12,1, 11.9,1,1, 7.055, 10611.475, 415.826, 52742.321 25/10/12,15:28:44,01,12,1, 11.9,1,1, 7.055, 10611.519, 415.798, 52742.363 25/10/12,15:28:44,02,12,1, 11.9,1,1, 7.055, 10611.559, 415.781, 52742.347 25/10/12,15:28:44,03,12,1, 11.9,1,1, 7.055, 10611.573, 415.752, 52742.428 25/10/12,15:28:44,04,12,1, 11.9,1,1, 7.055, 10611.568, 415.748, 52742.428 25/10/12,15:28:44,05,12,1, 11.9,1,1, 7.055, 10611.573, 415.721, 52742.296 25/10/12,15:28:44,06,12,1, 11.9,1,1, 7.055, 10611.666, 415.692, 52742.211 25/10/12,15:28:44,07,12,1, 11.9,1,1, 7.055, 10611.604, 415.677, 52742.146 25/10/12,15:28:44,08,12,1, 11.9,1,1, 7.055, 10611.634, 415.677, 52742.319 25/10/12,15:28:44,09,12,1, 11.9,1,1, 7.055, 10611.641, 415.663, 52742.312 25/10/12,15:28:44,10,12,1, 11.9,1,1, 7.055, 10611.673, 415.660, 52742.334 25/10/12,15:28:44,11,12,1, 11.9,1,1, 7.055, 10611.682, 415.618, 52742.287 25/10/12,15:28:44,12,12,1, 11.9,1,1, 7.055, 10611.698, 415.609, 52742.358 25/10/12,15:28:44,13,12,1, 11.9,1,1, 7.055, 10611.715, 415.582, 52742.357 25/10/12,15:28:44,14,12,1, 11.9,1,1, 7.055, 10611.720, 415.582, 52742.267 25/10/12,15:28:44,15,12,1, 11.9,1,1, 7.055, 10611.743, 415.567, 52742.303 25/10/12,15:28:44,16,12,1, 11.9,1,1, 7.055, 10611.775, 415.546, 52742.313 25/10/12,15:28:44,17,12,1, 11.9,1,1, 7.055, 10611.770, 415.518, 52742.316 25/10/12,15:28:44,18,12,1, 11.9,1,1, 7.055, 10611.780, 415.526, 52742.258 25/10/12,15:28:44,19,12,1, 11.9,1,1, 7.055, 10611.808, 415.508, 52742.255 25/10/12,15:28:45,00,12,1, 11.9,1,1, 7.053, 10611.800, 415.508, 52742.255 25/10/12,15:28:45,01,12,1, 11.9,1,1, 7.053, 10611.849, 415.464, 52742.264 25/10/12,15:28:45,02,12,1, 11.9,1,1, 7.053, 10611.842, 415.466, 52742.244 25/10/12,15:28:45,03,12,1, 11.9,1,1, 7.053, 10611.879, 415.436, 52742.278 25/10/12,15:28:45,04,12,1, 11.9,1,1, 7.053, 10611.880, 415.430, 52742.276 25/10/12,15:28:45,05,12,1, 11.9,1,1, 7.053, 10611.900, 415.423, 52742.255 25/10/12,15:28:45,06,12,1, 11.9,1,1, 7.053, 10611.911, 415.398, 52742.212 25/10/12,15:28:45,07,12,1, 11.9,1,1, 7.053, 10611.900, 415.373, 52742.234 25/10/12,15:28:45,08,12,1, 11.9,1,1, 7.053, 10611.916, 415.362, 52742.199 25/10/12,15:28:45,09,12,1, 11.9,1,1, 7.053, 10611.944, 415.368, 52742.237 25/10/12,15:28:45,10,12,1, 11.9,1,1, 7.053, 10611.956, 415.338, 52742.266 25/10/12,15:28:45,11,12,1, 11.9,1,1, 7.053, 10611.968, 415.324, 52742.245 25/10/12,15:28:45,12,12,1, 11.9,1,1, 7.053, 10612.001, 415.340, 52742.225 25/10/12,15:28:45,13,12,1, 11.9,1,1, 7.053, 10612.002, 415.280, 52742.228 25/10/12,15:28:45,14,12,1, 11.9,1,1, 7.053, 10612.006, 415.300, 52742.212 25/10/12,15:28:45,15,12,1, 11.9,1,1, 7.053, 10612.027, 415.266, 52742.172 25/10/12,15:28:45,16,12,1, 11.9,1,1, 7.053, 10612.034, 415.257, 52742.193 25/10/12,15:28:45,17,12,1, 11.9,1,1, 7.053, 10612.030, 415.254, 52742.130 25/10/12,15:28:45,18,12,1, 11.9,1,1, 7.053, 10612.079, 415.250, 52742.220 25/10/12,15:28:45,19,12,1, 11.9,1,1, 7.053, 10612.081, 415.233, 52742.177 25/10/12,15:28:46,00,12,1, 11.9,1,1, 7.048, 10612.075, 415.233, 52742.177 25/10/12,15:28:46,01,12,1, 11.9,1,1, 7.048, 10612.126, 415.205, 52742.157 25/10/12,15:28:46,02,12,1, 11.9,1,1, 7.048, 10612.118, 415.223, 52742.212 25/10/12,15:28:46,03,12,1, 11.9,1,1, 7.048, 10612.124, 415.199, 52742.189 25/10/12,15:28:46,04,12,1, 11.9,1,1, 7.048, 10612.134, 415.174, 52742.208 25/10/12,15:28:46,05,12,1, 11.9,1,1, 7.048, 10612.156, 415.186, 52742.103 25/10/12,15:28:46,06,12,1, 11.9,1,1, 7.048, 10612.164, 415.158, 52742.140 25/10/12,15:28:46,07,12,1, 11.9,1,1, 7.048, 10612.194, 415.181, 52742.203 25/10/12,15:28:46,08,12,1, 11.9,1,1, 7.048, 10612.200, 415.122, 52742.195 25/10/12,15:28:46,09,12,1, 11.9,1,1, 7.048, 10612.220, 415.114, 52742.121 25/10/12,15:28:46,10,12,1, 11.9,1,1, 7.048, 10612.199, 415.129, 52742.102 25/10/12,15:28:46,11,12,1, 11.9,1,1, 7.048, 10612.219, 415.114, 52742.147 25/10/12,15:28:46,12,12,1, 11.9,1,1, 7.048, 10612.208, 415.101, 52742.132 25/10/12,15:28:46,13,12,1, 11.9,1,1, 7.048, 10612.223, 415.088, 52742.125 25/10/12,15:28:46,14,12,1, 11.9,1,1, 7.048, 10612.255, 415.087, 52742.155 25/10/12,15:28:46,15,12,1, 11.9,1,1, 7.048, 10612.283, 415.081, 52742.095 25/10/12,15:28:46,16,12,1, 11.9,1,1, 7.048, 10612.306, 415.068, 52742.110 25/10/12,15:28:46,17,12,1, 11.9,1,1, 7.048, 10612.293, 415.068, 52742.100 25/10/12,15:28:46,18,12,1, 11.9,1,1, 7.048, 10612.303, 415.051, 52742.070 25/10/12,15:28:46,19,12,1, 11.9,1,1, 7.048, 10612.319, 415.050, 52742.155 25/10/12,15:28:47,00,12,1, 12.0,1,1, 7.050, 10612.317, 415.050, 52742.155 25/10/12,15:28:47,01,12,1, 12.0,1,1, 7.050, 10612.319, 415.032, 52742.098 25/10/12,15:28:47,02,12,1, 12.0,1,1, 7.050, 10612.351, 415.034, 52742.082 25/10/12,15:28:47,03,12,1, 12.0,1,1, 7.050, 10612.365, 415.027, 52742.087 25/10/12,15:28:47,04,12,1, 12.0,1,1, 7.050, 10612.384, 415.021, 52742.079 25/10/12,15:28:47,05,12,1, 12.0,1,1, 7.050, 10612.380, 415.001, 52742.064 25/10/12,15:28:47,06,12,1, 12.0,1,1, 7.050, 10612.390, 415.014, 52742.120 25/10/12,15:28:47,07,12,1, 12.0,1,1, 7.050, 10612.405, 415.010, 52742.062 25/10/12,15:28:47,08,12,1, 12.0,1,1, 7.050, 10612.408, 415.015, 52742.136 25/10/12,15:28:47,09,12,1, 12.0,1,1, 7.050, 10612.412, 415.009, 52742.121 25/10/12,15:28:47,10,12,1, 12.0,1,1, 7.050, 10612.459, 414.977, 52742.037 25/10/12,15:28:47,11,12,1, 12.0,1,1, 7.050, 10612.431, 414.987, 52742.089 25/10/12,15:28:47,12,12,1, 12.0,1,1, 7.050, 10612.453, 414.987, 52742.091 25/10/12,15:28:47,13,12,1, 12.0,1,1, 7.050, 10612.480, 414.968, 52742.064 25/10/12,15:28:47,14,12,1, 12.0,1,1, 7.050, 10612.482, 414.970, 52742.099 25/10/12,15:28:47,15,12,1, 12.0,1,1, 7.050, 10612.518, 414.977, 52742.108 25/10/12,15:28:47,16,12,1, 12.0,1,1, 7.050, 10612.489, 414.959, 52742.072 25/10/12,15:28:47,17,12,1, 12.0,1,1, 7.050, 10612.527, 414.965, 52742.100 25/10/12,15:28:47,18,12,1, 12.0,1,1, 7.050, 10612.536, 414.957, 52742.094 25/10/12,15:28:47,19,12,1, 12.0,1,1, 7.050, 10612.541, 414.956, 52742.081 25/10/12,15:28:48,00,12,1, 12.0,1,1, 7.054, 10612.534, 414.956, 52742.081 25/10/12,15:28:48,01,12,1, 12.0,1,1, 7.054, 10612.587, 414.937, 52742.066 25/10/12,15:28:48,02,12,1, 12.0,1,1, 7.054, 10612.576, 414.923, 52742.081 25/10/12,15:28:48,03,12,1, 12.0,1,1, 7.054, 10612.593, 414.907, 52742.029 25/10/12,15:28:48,04,12,1, 12.0,1,1, 7.054, 10612.593, 414.921, 52742.095 25/10/12,15:28:48,05,12,1, 12.0,1,1, 7.054, 10612.609, 414.932, 52742.110 25/10/12,15:28:48,06,12,1, 12.0,1,1, 7.054, 10612.628, 414.918, 52742.058 25/10/12,15:28:48,07,12,1, 12.0,1,1, 7.054, 10612.642, 414.923, 52742.084 25/10/12,15:28:48,08,12,1, 12.0,1,1, 7.054, 10612.636, 414.904, 52742.018 25/10/12,15:28:48,09,12,1, 12.0,1,1, 7.054, 10612.643, 414.916, 52742.097 25/10/12,15:28:48,10,12,1, 12.0,1,1, 7.054, 10612.689, 414.892, 52742.021 25/10/12,15:28:48,11,12,1, 12.0,1,1, 7.054, 10612.655, 414.878, 52742.098 25/10/12,15:28:48,12,12,1, 12.0,1,1, 7.054, 10612.698, 414.877, 52742.001 25/10/12,15:28:48,13,12,1, 12.0,1,1, 7.054, 10612.703, 414.878, 52742.063 25/10/12,15:28:48,14,12,1, 12.0,1,1, 7.054, 10612.705, 414.885, 52742.061 25/10/12,15:28:48,15,12,1, 12.0,1,1, 7.054, 10612.716, 414.884, 52742.036 25/10/12,15:28:48,16,12,1, 12.0,1,1, 7.054, 10612.726, 414.883, 52742.004 25/10/12,15:28:48,17,12,1, 12.0,1,1, 7.054, 10612.725, 414.859, 52742.042 25/10/12,15:28:48,18,12,1, 12.0,1,1, 7.054, 10612.719, 414.866, 52742.048 25/10/12,15:28:48,19,12,1, 12.0,1,1, 7.054, 10612.737, 414.838, 52742.052 25/10/12,15:28:49,00,12,1, 11.9,1,1, 7.054, 10612.735, 414.838, 52742.052 25/10/12,15:28:49,01,12,1, 11.9,1,1, 7.054, 10612.761, 414.832, 52742.068 25/10/12,15:28:49,02,12,1, 11.9,1,1, 7.054, 10612.740, 414.827, 52742.046 25/10/12,15:28:49,03,12,1, 11.9,1,1, 7.054, 10612.776, 414.837, 52742.041 25/10/12,15:28:49,04,12,1, 11.9,1,1, 7.054, 10612.791, 414.827, 52742.028 25/10/12,15:28:49,05,12,1, 11.9,1,1, 7.054, 10612.782, 414.820, 52742.049 25/10/12,15:28:49,06,12,1, 11.9,1,1, 7.054, 10612.817, 414.815, 52742.005 25/10/12,15:28:49,07,12,1, 11.9,1,1, 7.054, 10612.818, 414.806, 52742.099 25/10/12,15:28:49,08,12,1, 11.9,1,1, 7.054, 10612.820, 414.798, 52742.056 25/10/12,15:28:49,09,12,1, 11.9,1,1, 7.054, 10612.853, 414.820, 52742.071 25/10/12,15:28:49,10,12,1, 11.9,1,1, 7.054, 10612.836, 414.816, 52742.002 25/10/12,15:28:49,11,12,1, 11.9,1,1, 7.054, 10612.851, 414.808, 52742.054 25/10/12,15:28:49,12,12,1, 11.9,1,1, 7.054, 10612.894, 414.789, 52742.012 25/10/12,15:28:49,13,12,1, 11.9,1,1, 7.054, 10612.887, 414.796, 52742.021 25/10/12,15:28:49,14,12,1, 11.9,1,1, 7.054, 10612.891, 414.787, 52742.037 25/10/12,15:28:49,15,12,1, 11.9,1,1, 7.054, 10612.905, 414.760, 52741.966 25/10/12,15:28:49,16,12,1, 11.9,1,1, 7.054, 10612.920, 414.775, 52741.965 25/10/12,15:28:49,17,12,1, 11.9,1,1, 7.054, 10612.927, 414.769, 52742.016 25/10/12,15:28:49,18,12,1, 11.9,1,1, 7.054, 10612.937, 414.769, 52741.948 25/10/12,15:28:49,19,12,1, 11.9,1,1, 7.054, 10612.944, 414.779, 52742.007 25/10/12,15:28:50,00,12,1, 11.9,1,1, 7.050, 10612.943, 414.779, 52742.007 25/10/12,15:28:50,01,12,1, 11.9,1,1, 7.050, 10612.966, 414.764, 52741.997 25/10/12,15:28:50,02,12,1, 11.9,1,1, 7.050, 10613.010, 414.752, 52741.990 25/10/12,15:28:50,03,12,1, 11.9,1,1, 7.050, 10612.963, 414.758, 52742.006 25/10/12,15:28:50,04,12,1, 11.9,1,1, 7.050, 10613.019, 414.724, 52741.965 25/10/12,15:28:50,05,12,1, 11.9,1,1, 7.050, 10613.015, 414.755, 52741.985 25/10/12,15:28:50,06,12,1, 11.9,1,1, 7.050, 10613.046, 414.766, 52742.000 25/10/12,15:28:50,07,12,1, 11.9,1,1, 7.050, 10613.056, 414.724, 52742.035 25/10/12,15:28:50,08,12,1, 11.9,1,1, 7.050, 10613.023, 414.743, 52742.030 25/10/12,15:28:50,09,12,1, 11.9,1,1, 7.050, 10613.046, 414.726, 52742.030 25/10/12,15:28:50,10,12,1, 11.9,1,1, 7.050, 10613.043, 414.729, 52742.012 25/10/12,15:28:50,11,12,1, 11.9,1,1, 7.050, 10613.089, 414.715, 52741.950 25/10/12,15:28:50,12,12,1, 11.9,1,1, 7.050, 10613.062, 414.729, 52741.938 25/10/12,15:28:50,13,12,1, 11.9,1,1, 7.050, 10613.085, 414.689, 52741.953 25/10/12,15:28:50,14,12,1, 11.9,1,1, 7.050, 10613.085, 414.701, 52741.992 25/10/12,15:28:50,15,12,1, 11.9,1,1, 7.050, 10613.083, 414.737, 52741.982 25/10/12,15:28:50,16,12,1, 11.9,1,1, 7.050, 10613.104, 414.696, 52741.958 25/10/12,15:28:50,17,12,1, 11.9,1,1, 7.050, 10613.130, 414.682, 52741.937 25/10/12,15:28:50,18,12,1, 11.9,1,1, 7.050, 10613.131, 414.709, 52742.081 25/10/12,15:28:50,19,12,1, 11.9,1,1, 7.050, 10613.146, 414.685, 52741.918 25/10/12,15:28:51,00,12,1, 11.9,1,1, 7.052, 10613.143, 414.685, 52741.918 25/10/12,15:28:51,01,12,1, 11.9,1,1, 7.052, 10613.157, 414.671, 52741.883 25/10/12,15:28:51,02,12,1, 11.9,1,1, 7.052, 10613.157, 414.699, 52741.970 25/10/12,15:28:51,03,12,1, 11.9,1,1, 7.052, 10613.177, 414.689, 52741.892 25/10/12,15:28:51,04,12,1, 11.9,1,1, 7.052, 10613.176, 414.693, 52742.062 25/10/12,15:28:51,05,12,1, 11.9,1,1, 7.052, 10613.177, 414.695, 52741.957 25/10/12,15:28:51,06,12,1, 11.9,1,1, 7.052, 10613.204, 414.685, 52741.920 25/10/12,15:28:51,07,12,1, 11.9,1,1, 7.052, 10613.201, 414.660, 52742.016 25/10/12,15:28:51,08,12,1, 11.9,1,1, 7.052, 10613.187, 414.658, 52741.915 25/10/12,15:28:51,09,12,1, 11.9,1,1, 7.052, 10613.216, 414.651, 52741.927 25/10/12,15:28:51,10,12,1, 11.9,1,1, 7.052, 10613.208, 414.662, 52742.003 25/10/12,15:28:51,11,12,1, 11.9,1,1, 7.052, 10613.210, 414.661, 52741.931 25/10/12,15:28:51,12,12,1, 11.9,1,1, 7.052, 10613.217, 414.657, 52741.970 25/10/12,15:28:51,13,12,1, 11.9,1,1, 7.052, 10613.244, 414.666, 52741.940 25/10/12,15:28:51,14,12,1, 11.9,1,1, 7.052, 10613.220, 414.635, 52741.923 25/10/12,15:28:51,15,12,1, 11.9,1,1, 7.052, 10613.242, 414.631, 52741.943 25/10/12,15:28:51,16,12,1, 11.9,1,1, 7.052, 10613.223, 414.645, 52741.951 25/10/12,15:28:51,17,12,1, 11.9,1,1, 7.052, 10613.243, 414.619, 52741.999 25/10/12,15:28:51,18,12,1, 11.9,1,1, 7.052, 10613.261, 414.641, 52741.968 25/10/12,15:28:51,19,12,1, 11.9,1,1, 7.052, 10613.239, 414.643, 52741.931 25/10/12,15:28:52,00,12,1, 12.0,1,1, 7.051, 10613.235, 414.643, 52741.931 25/10/12,15:28:52,01,12,1, 12.0,1,1, 7.051, 10613.265, 414.629, 52741.901 25/10/12,15:28:52,02,12,1, 12.0,1,1, 7.051, 10613.293, 414.623, 52741.910 25/10/12,15:28:52,03,12,1, 12.0,1,1, 7.051, 10613.254, 414.637, 52741.946 25/10/12,15:28:52,04,12,1, 12.0,1,1, 7.051, 10613.266, 414.619, 52741.900 25/10/12,15:28:52,05,12,1, 12.0,1,1, 7.051, 10613.269, 414.616, 52741.889 25/10/12,15:28:52,06,12,1, 12.0,1,1, 7.051, 10613.299, 414.606, 52741.879 25/10/12,15:28:52,07,12,1, 12.0,1,1, 7.051, 10613.264, 414.618, 52741.945 25/10/12,15:28:52,08,12,1, 12.0,1,1, 7.051, 10613.295, 414.587, 52741.942 25/10/12,15:28:52,09,12,1, 12.0,1,1, 7.051, 10613.291, 414.584, 52741.905 25/10/12,15:28:52,10,12,1, 12.0,1,1, 7.051, 10613.325, 414.587, 52741.904 25/10/12,15:28:52,11,12,1, 12.0,1,1, 7.051, 10613.324, 414.599, 52741.907 25/10/12,15:28:52,12,12,1, 12.0,1,1, 7.051, 10613.298, 414.570, 52741.843 25/10/12,15:28:52,13,12,1, 12.0,1,1, 7.051, 10613.279, 414.594, 52741.866 25/10/12,15:28:52,14,12,1, 12.0,1,1, 7.051, 10613.334, 414.576, 52741.944 25/10/12,15:28:52,15,12,1, 12.0,1,1, 7.051, 10613.278, 414.571, 52741.928 25/10/12,15:28:52,16,12,1, 12.0,1,1, 7.051, 10613.315, 414.574, 52741.924 25/10/12,15:28:52,17,12,1, 12.0,1,1, 7.051, 10613.312, 414.561, 52741.879 25/10/12,15:28:52,18,12,1, 12.0,1,1, 7.051, 10613.320, 414.572, 52741.896 25/10/12,15:28:52,19,12,1, 12.0,1,1, 7.051, 10613.349, 414.581, 52741.932 25/10/12,15:28:53,00,12,1, 12.0,1,1, 7.051, 10613.344, 414.581, 52741.932 25/10/12,15:28:53,01,12,1, 12.0,1,1, 7.051, 10613.340, 414.553, 52741.940 25/10/12,15:28:53,02,12,1, 12.0,1,1, 7.051, 10613.325, 414.531, 52741.931 25/10/12,15:28:53,03,12,1, 12.0,1,1, 7.051, 10613.350, 414.510, 52741.902 25/10/12,15:28:53,04,12,1, 12.0,1,1, 7.051, 10613.340, 414.529, 52741.886 25/10/12,15:28:53,05,12,1, 12.0,1,1, 7.051, 10613.347, 414.516, 52741.844 25/10/12,15:28:53,06,12,1, 12.0,1,1, 7.051, 10613.375, 414.507, 52741.854 25/10/12,15:28:53,07,12,1, 12.0,1,1, 7.051, 10613.340, 414.491, 52741.851 25/10/12,15:28:53,08,12,1, 12.0,1,1, 7.051, 10613.371, 414.503, 52741.889 25/10/12,15:28:53,09,12,1, 12.0,1,1, 7.051, 10613.389, 414.504, 52741.863 25/10/12,15:28:53,10,12,1, 12.0,1,1, 7.051, 10613.379, 414.470, 52741.897 25/10/12,15:28:53,11,12,1, 12.0,1,1, 7.051, 10613.387, 414.467, 52741.819 25/10/12,15:28:53,12,12,1, 12.0,1,1, 7.051, 10613.382, 414.488, 52741.873 25/10/12,15:28:53,13,12,1, 12.0,1,1, 7.051, 10613.375, 414.486, 52741.825 25/10/12,15:28:53,14,12,1, 12.0,1,1, 7.051, 10613.381, 414.458, 52741.818 25/10/12,15:28:53,15,12,1, 12.0,1,1, 7.051, 10613.382, 414.471, 52741.861 25/10/12,15:28:53,16,12,1, 12.0,1,1, 7.051, 10613.410, 414.455, 52741.869 25/10/12,15:28:53,17,12,1, 12.0,1,1, 7.051, 10613.411, 414.458, 52741.863 25/10/12,15:28:53,18,12,1, 12.0,1,1, 7.051, 10613.417, 414.468, 52741.832 25/10/12,15:28:53,19,12,1, 12.0,1,1, 7.051, 10613.419, 414.433, 52741.827 25/10/12,15:28:54,00,12,1, 11.9,1,1, 7.053, 10613.410, 414.433, 52741.827 25/10/12,15:28:54,01,12,1, 11.9,1,1, 7.053, 10613.439, 414.443, 52741.844 25/10/12,15:28:54,02,12,1, 11.9,1,1, 7.053, 10613.410, 414.445, 52741.826 25/10/12,15:28:54,03,12,1, 11.9,1,1, 7.053, 10613.407, 414.435, 52741.783 25/10/12,15:28:54,04,12,1, 11.9,1,1, 7.053, 10613.448, 414.431, 52741.775 25/10/12,15:28:54,05,12,1, 11.9,1,1, 7.053, 10613.458, 414.416, 52741.789 25/10/12,15:28:54,06,12,1, 11.9,1,1, 7.053, 10613.437, 414.404, 52741.837 25/10/12,15:28:54,07,12,1, 11.9,1,1, 7.053, 10613.467, 414.415, 52741.853 25/10/12,15:28:54,08,12,1, 11.9,1,1, 7.053, 10613.494, 414.436, 52741.810 25/10/12,15:28:54,09,12,1, 11.9,1,1, 7.053, 10613.447, 414.415, 52741.772 25/10/12,15:28:54,10,12,1, 11.9,1,1, 7.053, 10613.484, 414.400, 52741.795 25/10/12,15:28:54,11,12,1, 11.9,1,1, 7.053, 10613.489, 414.387, 52741.881 25/10/12,15:28:54,12,12,1, 11.9,1,1, 7.053, 10613.490, 414.398, 52741.831 25/10/12,15:28:54,13,12,1, 11.9,1,1, 7.053, 10613.496, 414.412, 52741.817 25/10/12,15:28:54,14,12,1, 11.9,1,1, 7.053, 10613.510, 414.394, 52741.879 25/10/12,15:28:54,15,12,1, 11.9,1,1, 7.053, 10613.520, 414.358, 52741.691 25/10/12,15:28:54,16,12,1, 11.9,1,1, 7.053, 10613.548, 414.382, 52741.834 25/10/12,15:28:54,17,12,1, 11.9,1,1, 7.053, 10613.522, 414.347, 52741.690 25/10/12,15:28:54,18,12,1, 11.9,1,1, 7.053, 10613.552, 414.328, 52741.829 25/10/12,15:28:54,19,12,1, 11.9,1,1, 7.053, 10613.523, 414.327, 52741.819 25/10/12,15:28:55,00,12,1, 11.9,1,1, 7.051, 10613.519, 414.327, 52741.819 25/10/12,15:28:55,01,12,1, 11.9,1,1, 7.051, 10613.575, 414.327, 52741.812 25/10/12,15:28:55,02,12,1, 11.9,1,1, 7.051, 10613.552, 414.331, 52741.790 25/10/12,15:28:55,03,12,1, 11.9,1,1, 7.051, 10613.555, 414.324, 52741.807 25/10/12,15:28:55,04,12,1, 11.9,1,1, 7.051, 10613.553, 414.313, 52741.818 25/10/12,15:28:55,05,12,1, 11.9,1,1, 7.051, 10613.603, 414.301, 52741.812 25/10/12,15:28:55,06,12,1, 11.9,1,1, 7.051, 10613.589, 414.299, 52741.785 25/10/12,15:28:55,07,12,1, 11.9,1,1, 7.051, 10613.596, 414.276, 52741.744 25/10/12,15:28:55,08,12,1, 11.9,1,1, 7.051, 10613.596, 414.276, 52741.746 25/10/12,15:28:55,09,12,1, 11.9,1,1, 7.051, 10613.656, 414.307, 52741.807 25/10/12,15:28:55,10,12,1, 11.9,1,1, 7.051, 10613.646, 414.274, 52741.848 25/10/12,15:28:55,11,12,1, 11.9,1,1, 7.051, 10613.683, 414.256, 52741.706 25/10/12,15:28:55,12,12,1, 11.9,1,1, 7.051, 10613.630, 414.264, 52741.819 25/10/12,15:28:55,13,12,1, 11.9,1,1, 7.051, 10613.657, 414.239, 52741.775 25/10/12,15:28:55,14,12,1, 11.9,1,1, 7.051, 10613.668, 414.264, 52741.797 25/10/12,15:28:55,15,12,1, 11.9,1,1, 7.051, 10613.694, 414.259, 52741.724 25/10/12,15:28:55,16,12,1, 11.9,1,1, 7.051, 10613.668, 414.246, 52741.801 25/10/12,15:28:55,17,12,1, 11.9,1,1, 7.051, 10613.694, 414.247, 52741.753 25/10/12,15:28:55,18,12,1, 11.9,1,1, 7.051, 10613.733, 414.250, 52741.757 25/10/12,15:28:55,19,12,1, 11.9,1,1, 7.051, 10613.728, 414.231, 52741.707 25/10/12,15:28:56,00,12,1, 11.9,1,1, 7.051, 10613.728, 414.231, 52741.707 25/10/12,15:28:56,01,12,1, 11.9,1,1, 7.051, 10613.721, 414.228, 52741.772 25/10/12,15:28:56,02,12,1, 11.9,1,1, 7.051, 10613.760, 414.237, 52741.793 25/10/12,15:28:56,03,12,1, 11.9,1,1, 7.051, 10613.777, 414.239, 52741.747 25/10/12,15:28:56,04,12,1, 11.9,1,1, 7.051, 10613.774, 414.226, 52741.764 25/10/12,15:28:56,05,12,1, 11.9,1,1, 7.051, 10613.787, 414.207, 52741.753 25/10/12,15:28:56,06,12,1, 11.9,1,1, 7.051, 10613.770, 414.201, 52741.768 25/10/12,15:28:56,07,12,1, 11.9,1,1, 7.051, 10613.813, 414.217, 52741.737 25/10/12,15:28:56,08,12,1, 11.9,1,1, 7.051, 10613.812, 414.180, 52741.737 25/10/12,15:28:56,09,12,1, 11.9,1,1, 7.051, 10613.808, 414.185, 52741.701 25/10/12,15:28:56,10,12,1, 11.9,1,1, 7.051, 10613.833, 414.172, 52741.747 25/10/12,15:28:56,11,12,1, 11.9,1,1, 7.051, 10613.813, 414.217, 52741.771 25/10/12,15:28:56,12,12,1, 11.9,1,1, 7.051, 10613.873, 414.166, 52741.648 25/10/12,15:28:56,13,12,1, 11.9,1,1, 7.051, 10613.861, 414.211, 52741.767 25/10/12,15:28:56,14,12,1, 11.9,1,1, 7.051, 10613.897, 414.200, 52741.709 25/10/12,15:28:56,15,12,1, 11.9,1,1, 7.051, 10613.896, 414.202, 52741.688 25/10/12,15:28:56,16,12,1, 11.9,1,1, 7.051, 10613.918, 414.180, 52741.726 25/10/12,15:28:56,17,12,1, 11.9,1,1, 7.051, 10613.918, 414.141, 52741.673 25/10/12,15:28:56,18,12,1, 11.9,1,1, 7.051, 10613.911, 414.160, 52741.706 25/10/12,15:28:56,19,12,1, 11.9,1,1, 7.051, 10613.959, 414.169, 52741.637 25/10/12,15:28:57,00,12,1, 12.0,1,1, 7.050, 10613.953, 414.169, 52741.637 25/10/12,15:28:57,01,12,1, 12.0,1,1, 7.050, 10613.934, 414.151, 52741.627 25/10/12,15:28:57,02,12,1, 12.0,1,1, 7.050, 10613.981, 414.171, 52741.696 25/10/12,15:28:57,03,12,1, 12.0,1,1, 7.050, 10613.960, 414.146, 52741.617 25/10/12,15:28:57,04,12,1, 12.0,1,1, 7.050, 10613.974, 414.127, 52741.676 25/10/12,15:28:57,05,12,1, 12.0,1,1, 7.050, 10613.983, 414.156, 52741.670 25/10/12,15:28:57,06,12,1, 12.0,1,1, 7.050, 10614.009, 414.128, 52741.630 25/10/12,15:28:57,07,12,1, 12.0,1,1, 7.050, 10613.998, 414.130, 52741.653 25/10/12,15:28:57,08,12,1, 12.0,1,1, 7.050, 10614.014, 414.134, 52741.696 25/10/12,15:28:57,09,12,1, 12.0,1,1, 7.050, 10614.031, 414.141, 52741.688 25/10/12,15:28:57,10,12,1, 12.0,1,1, 7.050, 10614.064, 414.131, 52741.623 25/10/12,15:28:57,11,12,1, 12.0,1,1, 7.050, 10614.045, 414.120, 52741.683 25/10/12,15:28:57,12,12,1, 12.0,1,1, 7.050, 10614.064, 414.114, 52741.677 25/10/12,15:28:57,13,12,1, 12.0,1,1, 7.050, 10614.062, 414.126, 52741.618 25/10/12,15:28:57,14,12,1, 12.0,1,1, 7.050, 10614.087, 414.116, 52741.655 25/10/12,15:28:57,15,12,1, 12.0,1,1, 7.050, 10614.086, 414.115, 52741.609 25/10/12,15:28:57,16,12,1, 12.0,1,1, 7.050, 10614.107, 414.112, 52741.643 25/10/12,15:28:57,17,12,1, 12.0,1,1, 7.050, 10614.114, 414.113, 52741.610 25/10/12,15:28:57,18,12,1, 12.0,1,1, 7.050, 10614.129, 414.115, 52741.639 25/10/12,15:28:57,19,12,1, 12.0,1,1, 7.050, 10614.141, 414.110, 52741.664 25/10/12,15:28:58,00,11,1, 11.9,1,1, 7.049, 10614.136, 414.110, 52741.664 25/10/12,15:28:58,01,11,1, 11.9,1,1, 7.049, 10614.156, 414.112, 52741.585 25/10/12,15:28:58,02,11,1, 11.9,1,1, 7.049, 10614.182, 414.095, 52741.656 25/10/12,15:28:58,03,11,1, 11.9,1,1, 7.049, 10614.174, 414.099, 52741.548 25/10/12,15:28:58,04,11,1, 11.9,1,1, 7.049, 10614.213, 414.086, 52741.743 25/10/12,15:28:58,05,11,1, 11.9,1,1, 7.049, 10614.175, 414.079, 52741.473 25/10/12,15:28:58,06,11,1, 11.9,1,1, 7.049, 10614.182, 414.101, 52741.523 25/10/12,15:28:58,07,11,1, 11.9,1,1, 7.049, 10614.202, 414.102, 52741.526 25/10/12,15:28:58,08,11,1, 11.9,1,1, 7.049, 10614.226, 414.100, 52741.570 25/10/12,15:28:58,09,11,1, 11.9,1,1, 7.049, 10614.253, 414.098, 52741.579 25/10/12,15:28:58,10,11,1, 11.9,1,1, 7.049, 10614.250, 414.071, 52741.485 25/10/12,15:28:58,11,11,1, 11.9,1,1, 7.049, 10614.253, 414.106, 52741.508 25/10/12,15:28:58,12,11,1, 11.9,1,1, 7.049, 10614.259, 414.072, 52741.487 25/10/12,15:28:58,13,11,1, 11.9,1,1, 7.049, 10614.272, 414.075, 52741.517 25/10/12,15:28:58,14,11,1, 11.9,1,1, 7.049, 10614.271, 414.081, 52741.521 25/10/12,15:28:58,15,11,1, 11.9,1,1, 7.049, 10614.298, 414.052, 52741.566 25/10/12,15:28:58,16,11,1, 11.9,1,1, 7.049, 10614.322, 414.060, 52741.526 25/10/12,15:28:58,17,11,1, 11.9,1,1, 7.049, 10614.326, 414.058, 52741.473 25/10/12,15:28:58,18,11,1, 11.9,1,1, 7.049, 10614.334, 414.064, 52741.499 25/10/12,15:28:58,19,11,1, 11.9,1,1, 7.049, 10614.321, 414.054, 52741.505 25/10/12,15:28:59,00,11,1, 12.0,1,1, 7.049, 10614.320, 414.054, 52741.505 25/10/12,15:28:59,01,11,1, 12.0,1,1, 7.049, 10614.342, 414.052, 52741.470 25/10/12,15:28:59,02,11,1, 12.0,1,1, 7.049, 10614.378, 414.051, 52741.472 25/10/12,15:28:59,03,11,1, 12.0,1,1, 7.049, 10614.392, 414.027, 52741.439 25/10/12,15:28:59,04,11,1, 12.0,1,1, 7.049, 10614.377, 414.026, 52741.458 25/10/12,15:28:59,05,11,1, 12.0,1,1, 7.049, 10614.402, 414.023, 52741.498 25/10/12,15:28:59,06,11,1, 12.0,1,1, 7.049, 10614.371, 413.999, 52741.509 25/10/12,15:28:59,07,11,1, 12.0,1,1, 7.049, 10614.406, 414.033, 52741.508 25/10/12,15:28:59,08,11,1, 12.0,1,1, 7.049, 10614.400, 414.006, 52741.503 25/10/12,15:28:59,09,11,1, 12.0,1,1, 7.049, 10614.421, 414.009, 52741.437 25/10/12,15:28:59,10,11,1, 12.0,1,1, 7.049, 10614.422, 414.013, 52741.429 25/10/12,15:28:59,11,11,1, 12.0,1,1, 7.049, 10614.432, 413.990, 52741.430 25/10/12,15:28:59,12,11,1, 12.0,1,1, 7.049, 10614.438, 414.005, 52741.436 25/10/12,15:28:59,13,11,1, 12.0,1,1, 7.049, 10614.436, 413.984, 52741.378 25/10/12,15:28:59,14,11,1, 12.0,1,1, 7.049, 10614.470, 414.006, 52741.450 25/10/12,15:28:59,15,11,1, 12.0,1,1, 7.049, 10614.446, 413.984, 52741.425 25/10/12,15:28:59,16,11,1, 12.0,1,1, 7.049, 10614.476, 413.988, 52741.423 25/10/12,15:28:59,17,11,1, 12.0,1,1, 7.049, 10614.470, 413.989, 52741.315 25/10/12,15:28:59,18,11,1, 12.0,1,1, 7.049, 10614.472, 413.998, 52741.409 25/10/12,15:28:59,19,11,1, 12.0,1,1, 7.049, 10614.464, 414.010, 52741.343 25/10/12,15:29:00,00,12,1, 11.9,1,1, 7.050, 10614.462, 414.010, 52741.343 25/10/12,15:29:00,01,12,1, 11.9,1,1, 7.050, 10614.473, 413.981, 52741.385 25/10/12,15:29:00,02,12,1, 11.9,1,1, 7.050, 10614.508, 413.978, 52741.324 25/10/12,15:29:00,03,12,1, 11.9,1,1, 7.050, 10614.536, 413.958, 52741.290 25/10/12,15:29:00,04,12,1, 11.9,1,1, 7.050, 10614.498, 413.969, 52741.349 25/10/12,15:29:00,05,12,1, 11.9,1,1, 7.050, 10614.525, 413.973, 52741.377 25/10/12,15:29:00,06,12,1, 11.9,1,1, 7.050, 10614.510, 413.998, 52741.306 25/10/12,15:29:00,07,12,1, 11.9,1,1, 7.050, 10614.553, 413.985, 52741.377 25/10/12,15:29:00,08,12,1, 11.9,1,1, 7.050, 10614.514, 413.956, 52741.294 25/10/12,15:29:00,09,12,1, 11.9,1,1, 7.050, 10614.529, 413.962, 52741.330 25/10/12,15:29:00,10,12,1, 11.9,1,1, 7.050, 10614.555, 413.980, 52741.338 25/10/12,15:29:00,11,12,1, 11.9,1,1, 7.050, 10614.552, 413.996, 52741.291 25/10/12,15:29:00,12,12,1, 11.9,1,1, 7.050, 10614.561, 413.985, 52741.288 25/10/12,15:29:00,13,12,1, 11.9,1,1, 7.050, 10614.567, 413.976, 52741.323 25/10/12,15:29:00,14,12,1, 11.9,1,1, 7.050, 10614.581, 413.986, 52741.274 25/10/12,15:29:00,15,12,1, 11.9,1,1, 7.050, 10614.581, 413.973, 52741.294 25/10/12,15:29:00,16,12,1, 11.9,1,1, 7.050, 10614.577, 413.994, 52741.206 25/10/12,15:29:00,17,12,1, 11.9,1,1, 7.050, 10614.581, 413.993, 52741.303 25/10/12,15:29:00,18,12,1, 11.9,1,1, 7.050, 10614.580, 413.985, 52741.323 25/10/12,15:29:00,19,12,1, 11.9,1,1, 7.050, 10614.585, 413.972, 52741.214 25/10/12,15:29:01,00,12,1, 11.9,1,1, 7.053, 10614.579, 413.972, 52741.214 25/10/12,15:29:01,01,12,1, 11.9,1,1, 7.053, 10614.597, 413.952, 52741.257 25/10/12,15:29:01,02,12,1, 11.9,1,1, 7.053, 10614.610, 413.967, 52741.204 25/10/12,15:29:01,03,12,1, 11.9,1,1, 7.053, 10614.612, 413.972, 52741.047 25/10/12,15:29:01,04,12,1, 11.9,1,1, 7.053, 10614.606, 413.965, 52741.245 25/10/12,15:29:01,05,12,1, 11.9,1,1, 7.053, 10614.628, 413.987, 52741.300 25/10/12,15:29:01,06,12,1, 11.9,1,1, 7.053, 10614.621, 413.943, 52741.215 25/10/12,15:29:01,07,12,1, 11.9,1,1, 7.053, 10614.634, 413.987, 52741.229 25/10/12,15:29:01,08,12,1, 11.9,1,1, 7.053, 10614.658, 413.999, 52741.266 25/10/12,15:29:01,09,12,1, 11.9,1,1, 7.053, 10614.642, 413.974, 52741.233 25/10/12,15:29:01,10,12,1, 11.9,1,1, 7.053, 10614.669, 413.980, 52741.217 25/10/12,15:29:01,11,12,1, 11.9,1,1, 7.053, 10614.682, 413.976, 52741.240 25/10/12,15:29:01,12,12,1, 11.9,1,1, 7.053, 10614.649, 413.984, 52741.213 25/10/12,15:29:01,13,12,1, 11.9,1,1, 7.053, 10614.699, 413.995, 52741.195 25/10/12,15:29:01,14,12,1, 11.9,1,1, 7.053, 10614.681, 413.986, 52741.153 25/10/12,15:29:01,15,12,1, 11.9,1,1, 7.053, 10614.699, 413.987, 52741.103 25/10/12,15:29:01,16,12,1, 11.9,1,1, 7.053, 10614.690, 413.989, 52741.114 25/10/12,15:29:01,17,12,1, 11.9,1,1, 7.053, 10614.726, 413.974, 52741.188 25/10/12,15:29:01,18,12,1, 11.9,1,1, 7.053, 10614.710, 413.965, 52741.248 25/10/12,15:29:01,19,12,1, 11.9,1,1, 7.053, 10614.721, 413.964, 52741.104 25/10/12,15:29:02,00,12,1, 11.9,1,1, 7.051, 10614.721, 413.964, 52741.104 25/10/12,15:29:02,01,12,1, 11.9,1,1, 7.051, 10614.729, 413.987, 52741.091 25/10/12,15:29:02,02,12,1, 11.9,1,1, 7.051, 10614.740, 413.957, 52741.145 25/10/12,15:29:02,03,12,1, 11.9,1,1, 7.051, 10614.717, 413.974, 52741.081 25/10/12,15:29:02,04,12,1, 11.9,1,1, 7.051, 10614.749, 413.944, 52741.079 25/10/12,15:29:02,05,12,1, 11.9,1,1, 7.051, 10614.756, 413.966, 52741.114 25/10/12,15:29:02,06,12,1, 11.9,1,1, 7.051, 10614.745, 413.986, 52741.133 25/10/12,15:29:02,07,12,1, 11.9,1,1, 7.051, 10614.771, 413.971, 52741.093 25/10/12,15:29:02,08,12,1, 11.9,1,1, 7.051, 10614.761, 413.975, 52741.071 25/10/12,15:29:02,09,12,1, 11.9,1,1, 7.051, 10614.785, 413.954, 52741.093 25/10/12,15:29:02,10,12,1, 11.9,1,1, 7.051, 10614.779, 413.977, 52741.048 25/10/12,15:29:02,11,12,1, 11.9,1,1, 7.051, 10614.762, 413.989, 52741.102 25/10/12,15:29:02,12,12,1, 11.9,1,1, 7.051, 10614.809, 413.994, 52741.072 25/10/12,15:29:02,13,12,1, 11.9,1,1, 7.051, 10614.810, 413.978, 52741.089 25/10/12,15:29:02,14,12,1, 11.9,1,1, 7.051, 10614.802, 413.994, 52741.108 25/10/12,15:29:02,15,12,1, 11.9,1,1, 7.051, 10614.807, 413.979, 52741.061 25/10/12,15:29:02,16,12,1, 11.9,1,1, 7.051, 10614.818, 413.975, 52741.077 25/10/12,15:29:02,17,12,1, 11.9,1,1, 7.051, 10614.817, 413.974, 52741.029 25/10/12,15:29:02,18,12,1, 11.9,1,1, 7.051, 10614.834, 413.978, 52741.023 25/10/12,15:29:02,19,12,1, 11.9,1,1, 7.051, 10614.832, 413.978, 52741.001 25/10/12,15:29:03,00,12,1, 11.9,1,1, 7.050, 10614.829, 413.978, 52741.001 25/10/12,15:29:03,01,12,1, 11.9,1,1, 7.050, 10614.815, 413.993, 52741.017 25/10/12,15:29:03,02,12,1, 11.9,1,1, 7.050, 10614.845, 414.015, 52741.090 25/10/12,15:29:03,03,12,1, 11.9,1,1, 7.050, 10614.836, 413.991, 52741.003 25/10/12,15:29:03,04,12,1, 11.9,1,1, 7.050, 10614.854, 414.038, 52741.078 25/10/12,15:29:03,05,12,1, 11.9,1,1, 7.050, 10614.853, 414.033, 52740.957 25/10/12,15:29:03,06,12,1, 11.9,1,1, 7.050, 10614.829, 414.011, 52741.065 25/10/12,15:29:03,07,12,1, 11.9,1,1, 7.050, 10614.864, 414.014, 52740.964 25/10/12,15:29:03,08,12,1, 11.9,1,1, 7.050, 10614.870, 414.025, 52741.044 25/10/12,15:29:03,09,12,1, 11.9,1,1, 7.050, 10614.871, 414.039, 52741.051 25/10/12,15:29:03,10,12,1, 11.9,1,1, 7.050, 10614.867, 414.052, 52740.948 25/10/12,15:29:03,11,12,1, 11.9,1,1, 7.050, 10614.879, 414.040, 52740.983 25/10/12,15:29:03,12,12,1, 11.9,1,1, 7.050, 10614.867, 414.042, 52740.975 25/10/12,15:29:03,13,12,1, 11.9,1,1, 7.050, 10614.875, 414.036, 52740.971 25/10/12,15:29:03,14,12,1, 11.9,1,1, 7.050, 10614.877, 414.062, 52740.983 25/10/12,15:29:03,15,12,1, 11.9,1,1, 7.050, 10614.903, 414.072, 52740.959 25/10/12,15:29:03,16,12,1, 11.9,1,1, 7.050, 10614.873, 414.055, 52740.942 25/10/12,15:29:03,17,12,1, 11.9,1,1, 7.050, 10614.914, 414.066, 52740.944 25/10/12,15:29:03,18,12,1, 11.9,1,1, 7.050, 10614.930, 414.083, 52741.002 25/10/12,15:29:03,19,12,1, 11.9,1,1, 7.050, 10614.920, 414.067, 52740.883 25/10/12,15:29:04,00,12,1, 11.9,1,1, 7.053, 10614.913, 414.067, 52740.883 25/10/12,15:29:04,01,12,1, 11.9,1,1, 7.053, 10614.935, 414.094, 52740.880 25/10/12,15:29:04,02,12,1, 11.9,1,1, 7.053, 10614.924, 414.086, 52740.933 25/10/12,15:29:04,03,12,1, 11.9,1,1, 7.053, 10614.939, 414.094, 52740.858 25/10/12,15:29:04,04,12,1, 11.9,1,1, 7.053, 10614.962, 414.072, 52740.937 25/10/12,15:29:04,05,12,1, 11.9,1,1, 7.053, 10614.932, 414.093, 52740.883 25/10/12,15:29:04,06,12,1, 11.9,1,1, 7.053, 10614.973, 414.079, 52740.962 25/10/12,15:29:04,07,12,1, 11.9,1,1, 7.053, 10614.944, 414.125, 52740.954 25/10/12,15:29:04,08,12,1, 11.9,1,1, 7.053, 10614.951, 414.101, 52740.900 25/10/12,15:29:04,09,12,1, 11.9,1,1, 7.053, 10614.946, 414.109, 52740.853 25/10/12,15:29:04,10,12,1, 11.9,1,1, 7.053, 10614.975, 414.115, 52740.906 25/10/12,15:29:04,11,12,1, 11.9,1,1, 7.053, 10614.971, 414.104, 52740.832 25/10/12,15:29:04,12,12,1, 11.9,1,1, 7.053, 10614.993, 414.097, 52740.910 25/10/12,15:29:04,13,12,1, 11.9,1,1, 7.053, 10614.976, 414.095, 52740.859 25/10/12,15:29:04,14,12,1, 11.9,1,1, 7.053, 10615.001, 414.095, 52740.832 25/10/12,15:29:04,15,12,1, 11.9,1,1, 7.053, 10614.980, 414.113, 52740.883 25/10/12,15:29:04,16,12,1, 11.9,1,1, 7.053, 10614.983, 414.116, 52740.860 25/10/12,15:29:04,17,12,1, 11.9,1,1, 7.053, 10615.005, 414.100, 52740.774 25/10/12,15:29:04,18,12,1, 11.9,1,1, 7.053, 10614.993, 414.112, 52740.814 25/10/12,15:29:04,19,12,1, 11.9,1,1, 7.053, 10615.040, 414.105, 52740.794 25/10/12,15:29:05,00,12,1, 12.0,1,1, 7.051, 10615.038, 414.105, 52740.794 25/10/12,15:29:05,01,12,1, 12.0,1,1, 7.051, 10615.017, 414.099, 52740.758 25/10/12,15:29:05,02,12,1, 12.0,1,1, 7.051, 10615.045, 414.101, 52740.786 25/10/12,15:29:05,03,12,1, 12.0,1,1, 7.051, 10615.049, 414.118, 52740.799 25/10/12,15:29:05,04,12,1, 12.0,1,1, 7.051, 10615.034, 414.127, 52740.868 25/10/12,15:29:05,05,12,1, 12.0,1,1, 7.051, 10615.052, 414.111, 52740.772 25/10/12,15:29:05,06,12,1, 12.0,1,1, 7.051, 10615.052, 414.115, 52740.754 25/10/12,15:29:05,07,12,1, 12.0,1,1, 7.051, 10615.058, 414.113, 52740.798 25/10/12,15:29:05,08,12,1, 12.0,1,1, 7.051, 10615.089, 414.127, 52740.785 25/10/12,15:29:05,09,12,1, 12.0,1,1, 7.051, 10615.067, 414.136, 52740.849 25/10/12,15:29:05,10,12,1, 12.0,1,1, 7.051, 10615.087, 414.117, 52740.795 25/10/12,15:29:05,11,12,1, 12.0,1,1, 7.051, 10615.072, 414.133, 52740.755 25/10/12,15:29:05,12,12,1, 12.0,1,1, 7.051, 10615.088, 414.144, 52740.824 25/10/12,15:29:05,13,12,1, 12.0,1,1, 7.051, 10615.094, 414.122, 52740.709 25/10/12,15:29:05,14,12,1, 12.0,1,1, 7.051, 10615.105, 414.124, 52740.722 25/10/12,15:29:05,15,12,1, 12.0,1,1, 7.051, 10615.126, 414.123, 52740.723 25/10/12,15:29:05,16,12,1, 12.0,1,1, 7.051, 10615.110, 414.122, 52740.727 25/10/12,15:29:05,17,12,1, 12.0,1,1, 7.051, 10615.108, 414.128, 52740.669 25/10/12,15:29:05,18,12,1, 12.0,1,1, 7.051, 10615.129, 414.121, 52740.720 25/10/12,15:29:05,19,12,1, 12.0,1,1, 7.051, 10615.136, 414.135, 52740.665 25/10/12,15:29:06,00,12,1, 11.9,1,1, 7.053, 10615.129, 414.135, 52740.665 25/10/12,15:29:06,01,12,1, 11.9,1,1, 7.053, 10615.149, 414.138, 52740.719 25/10/12,15:29:06,02,12,1, 11.9,1,1, 7.053, 10615.130, 414.132, 52740.693 25/10/12,15:29:06,03,12,1, 11.9,1,1, 7.053, 10615.152, 414.125, 52740.715 25/10/12,15:29:06,04,12,1, 11.9,1,1, 7.053, 10615.180, 414.127, 52740.681 25/10/12,15:29:06,05,12,1, 11.9,1,1, 7.053, 10615.191, 414.135, 52740.681 25/10/12,15:29:06,06,12,1, 11.9,1,1, 7.053, 10615.192, 414.129, 52740.758 25/10/12,15:29:06,07,12,1, 11.9,1,1, 7.053, 10615.180, 414.139, 52740.687 25/10/12,15:29:06,08,12,1, 11.9,1,1, 7.053, 10615.206, 414.148, 52740.693 25/10/12,15:29:06,09,12,1, 11.9,1,1, 7.053, 10615.196, 414.119, 52740.680 25/10/12,15:29:06,10,12,1, 11.9,1,1, 7.053, 10615.228, 414.148, 52740.723 25/10/12,15:29:06,11,12,1, 11.9,1,1, 7.053, 10615.222, 414.130, 52740.638 25/10/12,15:29:06,12,12,1, 11.9,1,1, 7.053, 10615.215, 414.110, 52740.648 25/10/12,15:29:06,13,12,1, 11.9,1,1, 7.053, 10615.249, 414.146, 52740.679 25/10/12,15:29:06,14,12,1, 11.9,1,1, 7.053, 10615.251, 414.140, 52740.697 25/10/12,15:29:06,15,12,1, 11.9,1,1, 7.053, 10615.234, 414.118, 52740.602 25/10/12,15:29:06,16,12,1, 11.9,1,1, 7.053, 10615.261, 414.144, 52740.689 25/10/12,15:29:06,17,12,1, 11.9,1,1, 7.053, 10615.287, 414.147, 52740.641 25/10/12,15:29:06,18,12,1, 11.9,1,1, 7.053, 10615.272, 414.140, 52740.666 25/10/12,15:29:06,19,12,1, 11.9,1,1, 7.053, 10615.301, 414.159, 52740.598 25/10/12,15:29:07,00,12,1, 11.9,1,1, 7.054, 10615.296, 414.159, 52740.598 25/10/12,15:29:07,01,12,1, 11.9,1,1, 7.054, 10615.258, 414.138, 52740.672 25/10/12,15:29:07,02,12,1, 11.9,1,1, 7.054, 10615.295, 414.146, 52740.632 25/10/12,15:29:07,03,12,1, 11.9,1,1, 7.054, 10615.289, 414.138, 52740.584 25/10/12,15:29:07,04,12,1, 11.9,1,1, 7.054, 10615.306, 414.133, 52740.602 25/10/12,15:29:07,05,12,1, 11.9,1,1, 7.054, 10615.316, 414.152, 52740.623 25/10/12,15:29:07,06,12,1, 11.9,1,1, 7.054, 10615.330, 414.156, 52740.586 25/10/12,15:29:07,07,12,1, 11.9,1,1, 7.054, 10615.325, 414.172, 52740.567 25/10/12,15:29:07,08,12,1, 11.9,1,1, 7.054, 10615.347, 414.128, 52740.552 25/10/12,15:29:07,09,12,1, 11.9,1,1, 7.054, 10615.357, 414.138, 52740.580 25/10/12,15:29:07,10,12,1, 11.9,1,1, 7.054, 10615.358, 414.160, 52740.475 25/10/12,15:29:07,11,12,1, 11.9,1,1, 7.054, 10615.367, 414.151, 52740.563 25/10/12,15:29:07,12,12,1, 11.9,1,1, 7.054, 10615.349, 414.140, 52740.610 25/10/12,15:29:07,13,12,1, 11.9,1,1, 7.054, 10615.367, 414.135, 52740.520 25/10/12,15:29:07,14,12,1, 11.9,1,1, 7.054, 10615.367, 414.140, 52740.555 25/10/12,15:29:07,15,12,1, 11.9,1,1, 7.054, 10615.379, 414.126, 52740.492 25/10/12,15:29:07,16,12,1, 11.9,1,1, 7.054, 10615.381, 414.114, 52740.592 25/10/12,15:29:07,17,12,1, 11.9,1,1, 7.054, 10615.378, 414.117, 52740.548 25/10/12,15:29:07,18,12,1, 11.9,1,1, 7.054, 10615.393, 414.092, 52740.513 25/10/12,15:29:07,19,12,1, 11.9,1,1, 7.054, 10615.404, 414.118, 52740.596 25/10/12,15:29:08,00,12,1, 12.0,1,1, 7.050, 10615.396, 414.118, 52740.596 25/10/12,15:29:08,01,12,1, 12.0,1,1, 7.050, 10615.393, 414.124, 52740.561 25/10/12,15:29:08,02,12,1, 12.0,1,1, 7.050, 10615.400, 414.084, 52740.532 25/10/12,15:29:08,03,12,1, 12.0,1,1, 7.050, 10615.406, 414.101, 52740.492 25/10/12,15:29:08,04,12,1, 12.0,1,1, 7.050, 10615.410, 414.075, 52740.303 25/10/12,15:29:08,05,12,1, 12.0,1,1, 7.050, 10615.388, 414.103, 52740.423 25/10/12,15:29:08,06,12,1, 12.0,1,1, 7.050, 10615.387, 414.084, 52740.530 25/10/12,15:29:08,07,12,1, 12.0,1,1, 7.050, 10615.417, 414.079, 52740.519 25/10/12,15:29:08,08,12,1, 12.0,1,1, 7.050, 10615.409, 414.082, 52740.542 25/10/12,15:29:08,09,12,1, 12.0,1,1, 7.050, 10615.392, 414.076, 52740.537 25/10/12,15:29:08,10,12,1, 12.0,1,1, 7.050, 10615.406, 414.079, 52740.464 25/10/12,15:29:08,11,12,1, 12.0,1,1, 7.050, 10615.397, 414.095, 52740.456 25/10/12,15:29:08,12,12,1, 12.0,1,1, 7.050, 10615.406, 414.093, 52740.385 25/10/12,15:29:08,13,12,1, 12.0,1,1, 7.050, 10615.407, 414.084, 52740.450 25/10/12,15:29:08,14,12,1, 12.0,1,1, 7.050, 10615.406, 414.076, 52740.448 25/10/12,15:29:08,15,12,1, 12.0,1,1, 7.050, 10615.411, 414.065, 52740.435 25/10/12,15:29:08,16,12,1, 12.0,1,1, 7.050, 10615.416, 414.064, 52740.393 25/10/12,15:29:08,17,12,1, 12.0,1,1, 7.050, 10615.419, 414.067, 52740.462 25/10/12,15:29:08,18,12,1, 12.0,1,1, 7.050, 10615.394, 414.042, 52740.408 25/10/12,15:29:08,19,12,1, 12.0,1,1, 7.050, 10615.409, 414.071, 52740.374 25/10/12,15:29:09,00,12,1, 12.0,1,1, 7.050, 10615.405, 414.071, 52740.374 25/10/12,15:29:09,01,12,1, 12.0,1,1, 7.050, 10615.416, 414.058, 52740.408 25/10/12,15:29:09,02,12,1, 12.0,1,1, 7.050, 10615.406, 414.029, 52740.404 25/10/12,15:29:09,03,12,1, 12.0,1,1, 7.050, 10615.404, 414.029, 52740.311 25/10/12,15:29:09,04,12,1, 12.0,1,1, 7.050, 10615.388, 414.025, 52740.404 25/10/12,15:29:09,05,12,1, 12.0,1,1, 7.050, 10615.430, 414.056, 52740.411 25/10/12,15:29:09,06,12,1, 12.0,1,1, 7.050, 10615.425, 414.027, 52740.392 25/10/12,15:29:09,07,12,1, 12.0,1,1, 7.050, 10615.417, 414.025, 52740.415 25/10/12,15:29:09,08,12,1, 12.0,1,1, 7.050, 10615.408, 414.013, 52740.356 25/10/12,15:29:09,09,12,1, 12.0,1,1, 7.050, 10615.411, 414.009, 52740.340 25/10/12,15:29:09,10,12,1, 12.0,1,1, 7.050, 10615.423, 414.018, 52740.344 25/10/12,15:29:09,11,12,1, 12.0,1,1, 7.050, 10615.367, 414.007, 52740.402 25/10/12,15:29:09,12,12,1, 12.0,1,1, 7.050, 10615.417, 414.007, 52740.287 25/10/12,15:29:09,13,12,1, 12.0,1,1, 7.050, 10615.401, 413.972, 52740.328 25/10/12,15:29:09,14,12,1, 12.0,1,1, 7.050, 10615.403, 413.993, 52740.259 25/10/12,15:29:09,15,12,1, 12.0,1,1, 7.050, 10615.373, 413.977, 52740.356 25/10/12,15:29:09,16,12,1, 12.0,1,1, 7.050, 10615.371, 413.973, 52740.323 25/10/12,15:29:09,17,12,1, 12.0,1,1, 7.050, 10615.385, 413.963, 52740.309 25/10/12,15:29:09,18,12,1, 12.0,1,1, 7.050, 10615.380, 413.960, 52740.266 25/10/12,15:29:09,19,12,1, 12.0,1,1, 7.050, 10615.373, 413.953, 52740.227 25/10/12,15:29:10,00,12,1, 11.9,1,1, 7.047, 10615.371, 413.953, 52740.227 25/10/12,15:29:10,01,12,1, 11.9,1,1, 7.047, 10615.389, 413.937, 52740.241 25/10/12,15:29:10,02,12,1, 11.9,1,1, 7.047, 10615.374, 413.938, 52740.276 25/10/12,15:29:10,03,12,1, 11.9,1,1, 7.047, 10615.386, 413.937, 52740.242 25/10/12,15:29:10,04,12,1, 11.9,1,1, 7.047, 10615.364, 413.903, 52740.215 25/10/12,15:29:10,05,12,1, 11.9,1,1, 7.047, 10615.372, 413.909, 52740.212 25/10/12,15:29:10,06,12,1, 11.9,1,1, 7.047, 10615.367, 413.914, 52740.247 25/10/12,15:29:10,07,12,1, 11.9,1,1, 7.047, 10615.365, 413.910, 52740.212 25/10/12,15:29:10,08,12,1, 11.9,1,1, 7.047, 10615.370, 413.897, 52740.194 25/10/12,15:29:10,09,12,1, 11.9,1,1, 7.047, 10615.365, 413.869, 52740.208 25/10/12,15:29:10,10,12,1, 11.9,1,1, 7.047, 10615.375, 413.873, 52740.221 25/10/12,15:29:10,11,12,1, 11.9,1,1, 7.047, 10615.385, 413.858, 52740.192 25/10/12,15:29:10,12,12,1, 11.9,1,1, 7.047, 10615.361, 413.861, 52740.194 25/10/12,15:29:10,13,12,1, 11.9,1,1, 7.047, 10615.383, 413.846, 52740.175 25/10/12,15:29:10,14,12,1, 11.9,1,1, 7.047, 10615.377, 413.835, 52740.170 25/10/12,15:29:10,15,12,1, 11.9,1,1, 7.047, 10615.357, 413.854, 52740.156 25/10/12,15:29:10,16,12,1, 11.9,1,1, 7.047, 10615.364, 413.851, 52740.177 25/10/12,15:29:10,17,12,1, 11.9,1,1, 7.047, 10615.341, 413.831, 52740.127 25/10/12,15:29:10,18,12,1, 11.9,1,1, 7.047, 10615.363, 413.793, 52740.105 25/10/12,15:29:10,19,12,1, 11.9,1,1, 7.047, 10615.352, 413.791, 52740.113 25/10/12,15:29:11,00,12,1, 11.9,1,1, 7.050, 10615.346, 413.791, 52740.113 25/10/12,15:29:11,01,12,1, 11.9,1,1, 7.050, 10615.375, 413.757, 52740.077 25/10/12,15:29:11,02,12,1, 11.9,1,1, 7.050, 10615.347, 413.774, 52740.063 25/10/12,15:29:11,03,12,1, 11.9,1,1, 7.050, 10615.357, 413.739, 52740.151 25/10/12,15:29:11,04,12,1, 11.9,1,1, 7.050, 10615.344, 413.736, 52740.140 25/10/12,15:29:11,05,12,1, 11.9,1,1, 7.050, 10615.364, 413.727, 52740.036 25/10/12,15:29:11,06,12,1, 11.9,1,1, 7.050, 10615.338, 413.721, 52740.106 25/10/12,15:29:11,07,12,1, 11.9,1,1, 7.050, 10615.341, 413.701, 52740.126 25/10/12,15:29:11,08,12,1, 11.9,1,1, 7.050, 10615.373, 413.721, 52740.067 25/10/12,15:29:11,09,12,1, 11.9,1,1, 7.050, 10615.359, 413.704, 52740.040 25/10/12,15:29:11,10,12,1, 11.9,1,1, 7.050, 10615.336, 413.665, 52740.031 25/10/12,15:29:11,11,12,1, 11.9,1,1, 7.050, 10615.341, 413.654, 52739.988 25/10/12,15:29:11,12,12,1, 11.9,1,1, 7.050, 10615.360, 413.633, 52740.054 25/10/12,15:29:11,13,12,1, 11.9,1,1, 7.050, 10615.344, 413.652, 52740.062 25/10/12,15:29:11,14,12,1, 11.9,1,1, 7.050, 10615.337, 413.618, 52740.067 25/10/12,15:29:11,15,12,1, 11.9,1,1, 7.050, 10615.321, 413.605, 52739.960 25/10/12,15:29:11,16,12,1, 11.9,1,1, 7.050, 10615.307, 413.604, 52740.041 25/10/12,15:29:11,17,12,1, 11.9,1,1, 7.050, 10615.323, 413.598, 52739.977 25/10/12,15:29:11,18,12,1, 11.9,1,1, 7.050, 10615.317, 413.575, 52740.031 25/10/12,15:29:11,19,12,1, 11.9,1,1, 7.050, 10615.293, 413.577, 52739.981 25/10/12,15:29:12,00,12,1, 12.0,1,1, 7.049, 10615.288, 413.577, 52739.981 25/10/12,15:29:12,01,12,1, 12.0,1,1, 7.049, 10615.339, 413.527, 52739.982 25/10/12,15:29:12,02,12,1, 12.0,1,1, 7.049, 10615.315, 413.520, 52739.965 25/10/12,15:29:12,03,12,1, 12.0,1,1, 7.049, 10615.306, 413.505, 52739.939 25/10/12,15:29:12,04,12,1, 12.0,1,1, 7.049, 10615.308, 413.462, 52739.939 25/10/12,15:29:12,05,12,1, 12.0,1,1, 7.049, 10615.300, 413.464, 52739.954 25/10/12,15:29:12,06,12,1, 12.0,1,1, 7.049, 10615.298, 413.464, 52739.985 25/10/12,15:29:12,07,12,1, 12.0,1,1, 7.049, 10615.310, 413.456, 52739.930 25/10/12,15:29:12,08,12,1, 12.0,1,1, 7.049, 10615.296, 413.431, 52739.890 25/10/12,15:29:12,09,12,1, 12.0,1,1, 7.049, 10615.311, 413.409, 52739.948 25/10/12,15:29:12,10,12,1, 12.0,1,1, 7.049, 10615.292, 413.417, 52739.895 25/10/12,15:29:12,11,12,1, 12.0,1,1, 7.049, 10615.304, 413.379, 52739.907 25/10/12,15:29:12,12,12,1, 12.0,1,1, 7.049, 10615.274, 413.372, 52739.874 25/10/12,15:29:12,13,12,1, 12.0,1,1, 7.049, 10615.290, 413.345, 52739.851 25/10/12,15:29:12,14,12,1, 12.0,1,1, 7.049, 10615.287, 413.358, 52739.896 25/10/12,15:29:12,15,12,1, 12.0,1,1, 7.049, 10615.291, 413.352, 52739.905 25/10/12,15:29:12,16,12,1, 12.0,1,1, 7.049, 10615.278, 413.309, 52739.832 25/10/12,15:29:12,17,12,1, 12.0,1,1, 7.049, 10615.283, 413.324, 52739.905 25/10/12,15:29:12,18,12,1, 12.0,1,1, 7.049, 10615.287, 413.287, 52739.827 25/10/12,15:29:12,19,12,1, 12.0,1,1, 7.049, 10615.298, 413.278, 52739.854 25/10/12,15:29:13,00,12,1, 11.9,1,1, 7.052, 10615.296, 413.278, 52739.854 25/10/12,15:29:13,01,12,1, 11.9,1,1, 7.052, 10615.270, 413.252, 52739.855 25/10/12,15:29:13,02,12,1, 11.9,1,1, 7.052, 10615.281, 413.251, 52739.773 25/10/12,15:29:13,03,12,1, 11.9,1,1, 7.052, 10615.267, 413.224, 52739.820 25/10/12,15:29:13,04,12,1, 11.9,1,1, 7.052, 10615.264, 413.227, 52739.805 25/10/12,15:29:13,05,12,1, 11.9,1,1, 7.052, 10615.251, 413.189, 52739.811 25/10/12,15:29:13,06,12,1, 11.9,1,1, 7.052, 10615.250, 413.189, 52739.772 25/10/12,15:29:13,07,12,1, 11.9,1,1, 7.052, 10615.254, 413.167, 52739.779 25/10/12,15:29:13,08,12,1, 11.9,1,1, 7.052, 10615.261, 413.180, 52739.776 25/10/12,15:29:13,09,12,1, 11.9,1,1, 7.052, 10615.243, 413.149, 52739.734 25/10/12,15:29:13,10,12,1, 11.9,1,1, 7.052, 10615.251, 413.135, 52739.703 25/10/12,15:29:13,11,12,1, 11.9,1,1, 7.052, 10615.248, 413.120, 52739.761 25/10/12,15:29:13,12,12,1, 11.9,1,1, 7.052, 10615.266, 413.105, 52739.711 25/10/12,15:29:13,13,12,1, 11.9,1,1, 7.052, 10615.248, 413.103, 52739.713 25/10/12,15:29:13,14,12,1, 11.9,1,1, 7.052, 10615.257, 413.106, 52739.731 25/10/12,15:29:13,15,12,1, 11.9,1,1, 7.052, 10615.245, 413.063, 52739.729 25/10/12,15:29:13,16,12,1, 11.9,1,1, 7.052, 10615.244, 413.075, 52739.755 25/10/12,15:29:13,17,12,1, 11.9,1,1, 7.052, 10615.228, 413.046, 52739.665 25/10/12,15:29:13,18,12,1, 11.9,1,1, 7.052, 10615.247, 413.049, 52739.674 25/10/12,15:29:13,19,12,1, 11.9,1,1, 7.052, 10615.221, 412.987, 52739.656 25/10/12,15:29:14,00,12,1, 11.9,1,1, 7.045, 10615.221, 412.987, 52739.656 25/10/12,15:29:14,01,12,1, 11.9,1,1, 7.045, 10615.240, 412.986, 52739.629 25/10/12,15:29:14,02,12,1, 11.9,1,1, 7.045, 10615.226, 412.959, 52739.654 25/10/12,15:29:14,03,12,1, 11.9,1,1, 7.045, 10615.218, 412.956, 52739.667 25/10/12,15:29:14,04,12,1, 11.9,1,1, 7.045, 10615.222, 412.939, 52739.710 25/10/12,15:29:14,05,12,1, 11.9,1,1, 7.045, 10615.205, 412.919, 52739.637 25/10/12,15:29:14,06,12,1, 11.9,1,1, 7.045, 10615.189, 412.924, 52739.600 25/10/12,15:29:14,07,12,1, 11.9,1,1, 7.045, 10615.210, 412.915, 52739.666 25/10/12,15:29:14,08,12,1, 11.9,1,1, 7.045, 10615.195, 412.889, 52739.639 25/10/12,15:29:14,09,12,1, 11.9,1,1, 7.045, 10615.184, 412.907, 52739.638 25/10/12,15:29:14,10,12,1, 11.9,1,1, 7.045, 10615.203, 412.862, 52739.686 25/10/12,15:29:14,11,12,1, 11.9,1,1, 7.045, 10615.207, 412.851, 52739.655 25/10/12,15:29:14,12,12,1, 11.9,1,1, 7.045, 10615.229, 412.836, 52739.594 25/10/12,15:29:14,13,12,1, 11.9,1,1, 7.045, 10615.216, 412.821, 52739.704 25/10/12,15:29:14,14,12,1, 11.9,1,1, 7.045, 10615.176, 412.806, 52739.585 25/10/12,15:29:14,15,12,1, 11.9,1,1, 7.045, 10615.199, 412.782, 52739.600 25/10/12,15:29:14,16,12,1, 11.9,1,1, 7.045, 10615.196, 412.748, 52739.647 25/10/12,15:29:14,17,12,1, 11.9,1,1, 7.045, 10615.186, 412.747, 52739.542 25/10/12,15:29:14,18,12,1, 11.9,1,1, 7.045, 10615.185, 412.743, 52739.581 25/10/12,15:29:14,19,12,1, 11.9,1,1, 7.045, 10615.170, 412.700, 52739.525 25/10/12,15:29:15,00,12,1, 11.9,1,1, 7.048, 10615.163, 412.700, 52739.525 25/10/12,15:29:15,01,12,1, 11.9,1,1, 7.048, 10615.169, 412.675, 52739.527 25/10/12,15:29:15,02,12,1, 11.9,1,1, 7.048, 10615.164, 412.684, 52739.573 25/10/12,15:29:15,03,12,1, 11.9,1,1, 7.048, 10615.160, 412.683, 52739.509 25/10/12,15:29:15,04,12,1, 11.9,1,1, 7.048, 10615.154, 412.650, 52739.593 25/10/12,15:29:15,05,12,1, 11.9,1,1, 7.048, 10615.168, 412.651, 52739.557 25/10/12,15:29:15,06,12,1, 11.9,1,1, 7.048, 10615.181, 412.640, 52739.570 25/10/12,15:29:15,07,12,1, 11.9,1,1, 7.048, 10615.130, 412.612, 52739.491 25/10/12,15:29:15,08,12,1, 11.9,1,1, 7.048, 10615.144, 412.581, 52739.583 25/10/12,15:29:15,09,12,1, 11.9,1,1, 7.048, 10615.147, 412.574, 52739.572 25/10/12,15:29:15,10,12,1, 11.9,1,1, 7.048, 10615.146, 412.539, 52739.507 25/10/12,15:29:15,11,12,1, 11.9,1,1, 7.048, 10615.158, 412.524, 52739.449 25/10/12,15:29:15,12,12,1, 11.9,1,1, 7.048, 10615.116, 412.507, 52739.527 25/10/12,15:29:15,13,12,1, 11.9,1,1, 7.048, 10615.145, 412.505, 52739.485 25/10/12,15:29:15,14,12,1, 11.9,1,1, 7.048, 10615.151, 412.485, 52739.464 25/10/12,15:29:15,15,12,1, 11.9,1,1, 7.048, 10615.136, 412.483, 52739.503 25/10/12,15:29:15,16,12,1, 11.9,1,1, 7.048, 10615.126, 412.432, 52739.437 25/10/12,15:29:15,17,12,1, 11.9,1,1, 7.048, 10615.130, 412.408, 52739.417 25/10/12,15:29:15,18,12,1, 11.9,1,1, 7.048, 10615.145, 412.409, 52739.425 25/10/12,15:29:15,19,12,1, 11.9,1,1, 7.048, 10615.133, 412.405, 52739.465 25/10/12,15:29:16,00,12,1, 12.0,1,1, 7.052, 10615.129, 412.405, 52739.465 25/10/12,15:29:16,01,12,1, 12.0,1,1, 7.052, 10615.124, 412.371, 52739.441 25/10/12,15:29:16,02,12,1, 12.0,1,1, 7.052, 10615.144, 412.356, 52739.469 25/10/12,15:29:16,03,12,1, 12.0,1,1, 7.052, 10615.107, 412.331, 52739.398 25/10/12,15:29:16,04,12,1, 12.0,1,1, 7.052, 10615.119, 412.338, 52739.458 25/10/12,15:29:16,05,12,1, 12.0,1,1, 7.052, 10615.118, 412.312, 52739.417 25/10/12,15:29:16,06,12,1, 12.0,1,1, 7.052, 10615.121, 412.250, 52739.427 25/10/12,15:29:16,07,12,1, 12.0,1,1, 7.052, 10615.153, 412.256, 52739.447 25/10/12,15:29:16,08,12,1, 12.0,1,1, 7.052, 10615.130, 412.234, 52739.407 25/10/12,15:29:16,09,12,1, 12.0,1,1, 7.052, 10615.119, 412.227, 52739.397 25/10/12,15:29:16,10,12,1, 12.0,1,1, 7.052, 10615.106, 412.196, 52739.317 25/10/12,15:29:16,11,12,1, 12.0,1,1, 7.052, 10615.121, 412.198, 52739.411 25/10/12,15:29:16,12,12,1, 12.0,1,1, 7.052, 10615.110, 412.171, 52739.395 25/10/12,15:29:16,13,12,1, 12.0,1,1, 7.052, 10615.108, 412.168, 52739.379 25/10/12,15:29:16,14,12,1, 12.0,1,1, 7.052, 10615.100, 412.157, 52739.351 25/10/12,15:29:16,15,12,1, 12.0,1,1, 7.052, 10615.102, 412.119, 52739.407 25/10/12,15:29:16,16,12,1, 12.0,1,1, 7.052, 10615.093, 412.097, 52739.287 25/10/12,15:29:16,17,12,1, 12.0,1,1, 7.052, 10615.100, 412.101, 52739.324 25/10/12,15:29:16,18,12,1, 12.0,1,1, 7.052, 10615.077, 412.061, 52739.328 25/10/12,15:29:16,19,12,1, 12.0,1,1, 7.052, 10615.109, 412.062, 52739.331 25/10/12,15:29:17,00,12,1, 12.0,1,1, 7.052, 10615.104, 412.062, 52739.331 25/10/12,15:29:17,01,12,1, 12.0,1,1, 7.052, 10615.103, 412.036, 52739.369 25/10/12,15:29:17,02,12,1, 12.0,1,1, 7.052, 10615.084, 411.996, 52739.334 25/10/12,15:29:17,03,12,1, 12.0,1,1, 7.052, 10615.087, 411.994, 52739.255 25/10/12,15:29:17,04,12,1, 12.0,1,1, 7.052, 10615.082, 411.978, 52739.336 25/10/12,15:29:17,05,12,1, 12.0,1,1, 7.052, 10615.099, 411.935, 52739.275 25/10/12,15:29:17,06,12,1, 12.0,1,1, 7.052, 10615.084, 411.927, 52739.230 25/10/12,15:29:17,07,12,1, 12.0,1,1, 7.052, 10615.083, 411.902, 52739.315 25/10/12,15:29:17,08,12,1, 12.0,1,1, 7.052, 10615.094, 411.891, 52739.229 25/10/12,15:29:17,09,12,1, 12.0,1,1, 7.052, 10615.084, 411.908, 52739.254 25/10/12,15:29:17,10,12,1, 12.0,1,1, 7.052, 10615.094, 411.870, 52739.225 25/10/12,15:29:17,11,12,1, 12.0,1,1, 7.052, 10615.071, 411.850, 52739.327 25/10/12,15:29:17,12,12,1, 12.0,1,1, 7.052, 10615.091, 411.813, 52739.193 25/10/12,15:29:17,13,12,1, 12.0,1,1, 7.052, 10615.092, 411.825, 52739.211 25/10/12,15:29:17,14,12,1, 12.0,1,1, 7.052, 10615.096, 411.792, 52739.162 25/10/12,15:29:17,15,12,1, 12.0,1,1, 7.052, 10615.075, 411.774, 52739.228 25/10/12,15:29:17,16,12,1, 12.0,1,1, 7.052, 10615.090, 411.759, 52739.184 25/10/12,15:29:17,17,12,1, 12.0,1,1, 7.052, 10615.087, 411.760, 52739.188 25/10/12,15:29:17,18,12,1, 12.0,1,1, 7.052, 10615.081, 411.754, 52739.244 25/10/12,15:29:17,19,12,1, 12.0,1,1, 7.052, 10615.097, 411.721, 52739.172 25/10/12,15:29:18,00,12,1, 11.9,1,1, 7.052, 10615.096, 411.721, 52739.172 25/10/12,15:29:18,01,12,1, 11.9,1,1, 7.052, 10615.107, 411.713, 52739.212 25/10/12,15:29:18,02,12,1, 11.9,1,1, 7.052, 10615.095, 411.699, 52739.189 25/10/12,15:29:18,03,12,1, 11.9,1,1, 7.052, 10615.097, 411.658, 52739.190 25/10/12,15:29:18,04,12,1, 11.9,1,1, 7.052, 10615.086, 411.632, 52739.219 25/10/12,15:29:18,05,12,1, 11.9,1,1, 7.052, 10615.094, 411.629, 52739.160 25/10/12,15:29:18,06,12,1, 11.9,1,1, 7.052, 10615.077, 411.628, 52739.202 25/10/12,15:29:18,07,12,1, 11.9,1,1, 7.052, 10615.102, 411.622, 52739.277 25/10/12,15:29:18,08,12,1, 11.9,1,1, 7.052, 10615.142, 411.602, 52739.131 25/10/12,15:29:18,09,12,1, 11.9,1,1, 7.052, 10615.114, 411.555, 52739.179 25/10/12,15:29:18,10,12,1, 11.9,1,1, 7.052, 10615.107, 411.546, 52739.191 25/10/12,15:29:18,11,12,1, 11.9,1,1, 7.052, 10615.106, 411.581, 52739.228 25/10/12,15:29:18,12,12,1, 11.9,1,1, 7.052, 10615.125, 411.548, 52739.184 25/10/12,15:29:18,13,12,1, 11.9,1,1, 7.052, 10615.127, 411.518, 52739.140 25/10/12,15:29:18,14,12,1, 11.9,1,1, 7.052, 10615.129, 411.490, 52739.162 25/10/12,15:29:18,15,12,1, 11.9,1,1, 7.052, 10615.119, 411.492, 52739.134 25/10/12,15:29:18,16,12,1, 11.9,1,1, 7.052, 10615.128, 411.467, 52739.174 25/10/12,15:29:18,17,12,1, 11.9,1,1, 7.052, 10615.144, 411.442, 52739.199 25/10/12,15:29:18,18,12,1, 11.9,1,1, 7.052, 10615.133, 411.408, 52739.161 25/10/12,15:29:18,19,12,1, 11.9,1,1, 7.052, 10615.133, 411.417, 52739.110 25/10/12,15:29:19,00,12,1, 11.9,1,1, 7.049, 10615.129, 411.417, 52739.110 25/10/12,15:29:19,01,12,1, 11.9,1,1, 7.049, 10615.157, 411.354, 52739.108 25/10/12,15:29:19,02,12,1, 11.9,1,1, 7.049, 10615.134, 411.341, 52739.105 25/10/12,15:29:19,03,12,1, 11.9,1,1, 7.049, 10615.152, 411.331, 52739.147 25/10/12,15:29:19,04,12,1, 11.9,1,1, 7.049, 10615.169, 411.312, 52739.145 25/10/12,15:29:19,05,12,1, 11.9,1,1, 7.049, 10615.174, 411.306, 52739.125 25/10/12,15:29:19,06,12,1, 11.9,1,1, 7.049, 10615.168, 411.299, 52739.103 25/10/12,15:29:19,07,12,1, 11.9,1,1, 7.049, 10615.159, 411.249, 52739.114 25/10/12,15:29:19,08,12,1, 11.9,1,1, 7.049, 10615.184, 411.241, 52739.091 25/10/12,15:29:19,09,12,1, 11.9,1,1, 7.049, 10615.186, 411.235, 52739.066 25/10/12,15:29:19,10,12,1, 11.9,1,1, 7.049, 10615.174, 411.214, 52739.059 25/10/12,15:29:19,11,12,1, 11.9,1,1, 7.049, 10615.196, 411.212, 52739.135 25/10/12,15:29:19,12,12,1, 11.9,1,1, 7.049, 10615.217, 411.161, 52739.054 25/10/12,15:29:19,13,12,1, 11.9,1,1, 7.049, 10615.210, 411.168, 52739.046 25/10/12,15:29:19,14,12,1, 11.9,1,1, 7.049, 10615.226, 411.155, 52739.027 25/10/12,15:29:19,15,12,1, 11.9,1,1, 7.049, 10615.224, 411.101, 52739.020 25/10/12,15:29:19,16,12,1, 11.9,1,1, 7.049, 10615.218, 411.100, 52739.112 25/10/12,15:29:19,17,12,1, 11.9,1,1, 7.049, 10615.234, 411.074, 52739.079 25/10/12,15:29:19,18,12,1, 11.9,1,1, 7.049, 10615.241, 411.061, 52739.053 25/10/12,15:29:19,19,12,1, 11.9,1,1, 7.049, 10615.247, 411.023, 52739.002 25/10/12,15:29:20,00,12,1, 11.9,1,1, 7.053, 10615.246, 411.023, 52739.002 25/10/12,15:29:20,01,12,1, 11.9,1,1, 7.053, 10615.275, 411.014, 52738.970 25/10/12,15:29:20,02,12,1, 11.9,1,1, 7.053, 10615.288, 410.962, 52738.968 25/10/12,15:29:20,03,12,1, 11.9,1,1, 7.053, 10615.307, 410.980, 52738.997 25/10/12,15:29:20,04,12,1, 11.9,1,1, 7.053, 10615.275, 410.962, 52739.065 25/10/12,15:29:20,05,12,1, 11.9,1,1, 7.053, 10615.295, 410.944, 52739.025 25/10/12,15:29:20,06,12,1, 11.9,1,1, 7.053, 10615.313, 410.937, 52739.020 25/10/12,15:29:20,07,12,1, 11.9,1,1, 7.053, 10615.332, 410.897, 52738.921 25/10/12,15:29:20,08,12,1, 11.9,1,1, 7.053, 10615.346, 410.858, 52738.960 25/10/12,15:29:20,09,12,1, 11.9,1,1, 7.053, 10615.317, 410.847, 52738.945 25/10/12,15:29:20,10,12,1, 11.9,1,1, 7.053, 10615.364, 410.833, 52738.940 25/10/12,15:29:20,11,12,1, 11.9,1,1, 7.053, 10615.366, 410.808, 52738.996 25/10/12,15:29:20,12,12,1, 11.9,1,1, 7.053, 10615.369, 410.798, 52738.956 25/10/12,15:29:20,13,12,1, 11.9,1,1, 7.053, 10615.355, 410.774, 52738.910 25/10/12,15:29:20,14,12,1, 11.9,1,1, 7.053, 10615.389, 410.788, 52738.938 25/10/12,15:29:20,15,12,1, 11.9,1,1, 7.053, 10615.392, 410.738, 52738.959 25/10/12,15:29:20,16,12,1, 11.9,1,1, 7.053, 10615.419, 410.762, 52738.983 25/10/12,15:29:20,17,12,1, 11.9,1,1, 7.053, 10615.418, 410.730, 52738.978 25/10/12,15:29:20,18,12,1, 11.9,1,1, 7.053, 10615.443, 410.696, 52738.988 25/10/12,15:29:20,19,12,1, 11.9,1,1, 7.053, 10615.443, 410.675, 52738.917 25/10/12,15:29:21,00,12,1, 12.0,1,1, 7.049, 10615.438, 410.675, 52738.917 25/10/12,15:29:21,01,12,1, 12.0,1,1, 7.049, 10615.478, 410.674, 52738.976 25/10/12,15:29:21,02,12,1, 12.0,1,1, 7.049, 10615.478, 410.648, 52738.845 25/10/12,15:29:21,03,12,1, 12.0,1,1, 7.049, 10615.479, 410.606, 52738.952 25/10/12,15:29:21,04,12,1, 12.0,1,1, 7.049, 10615.490, 410.613, 52738.883 25/10/12,15:29:21,05,12,1, 12.0,1,1, 7.049, 10615.523, 410.617, 52738.974 25/10/12,15:29:21,06,12,1, 12.0,1,1, 7.049, 10615.517, 410.570, 52738.955 25/10/12,15:29:21,07,12,1, 12.0,1,1, 7.049, 10615.519, 410.567, 52738.856 25/10/12,15:29:21,08,12,1, 12.0,1,1, 7.049, 10615.552, 410.555, 52738.933 25/10/12,15:29:21,09,12,1, 12.0,1,1, 7.049, 10615.580, 410.543, 52738.949 25/10/12,15:29:21,10,12,1, 12.0,1,1, 7.049, 10615.565, 410.548, 52738.890 25/10/12,15:29:21,11,12,1, 12.0,1,1, 7.049, 10615.616, 410.499, 52738.821 25/10/12,15:29:21,12,12,1, 12.0,1,1, 7.049, 10615.585, 410.493, 52738.898 25/10/12,15:29:21,13,12,1, 12.0,1,1, 7.049, 10615.617, 410.475, 52738.825 25/10/12,15:29:21,14,12,1, 12.0,1,1, 7.049, 10615.611, 410.483, 52738.889 25/10/12,15:29:21,15,12,1, 12.0,1,1, 7.049, 10615.638, 410.440, 52738.826 25/10/12,15:29:21,16,12,1, 12.0,1,1, 7.049, 10615.668, 410.421, 52738.881 25/10/12,15:29:21,17,12,1, 12.0,1,1, 7.049, 10615.659, 410.429, 52738.838 25/10/12,15:29:21,18,12,1, 12.0,1,1, 7.049, 10615.695, 410.413, 52738.863 25/10/12,15:29:21,19,12,1, 12.0,1,1, 7.049, 10615.712, 410.402, 52738.819 25/10/12,15:29:22,00,12,1, 12.0,1,1, 7.047, 10615.705, 410.402, 52738.819 25/10/12,15:29:22,01,12,1, 12.0,1,1, 7.047, 10615.704, 410.380, 52738.924 25/10/12,15:29:22,02,12,1, 12.0,1,1, 7.047, 10615.715, 410.376, 52738.873 25/10/12,15:29:22,03,12,1, 12.0,1,1, 7.047, 10615.736, 410.370, 52738.847 25/10/12,15:29:22,04,12,1, 12.0,1,1, 7.047, 10615.781, 410.355, 52738.853 25/10/12,15:29:22,05,12,1, 12.0,1,1, 7.047, 10615.768, 410.310, 52738.816 25/10/12,15:29:22,06,12,1, 12.0,1,1, 7.047, 10615.815, 410.321, 52738.826 25/10/12,15:29:22,07,12,1, 12.0,1,1, 7.047, 10615.808, 410.312, 52738.775 25/10/12,15:29:22,08,12,1, 12.0,1,1, 7.047, 10615.798, 410.291, 52738.849 25/10/12,15:29:22,09,12,1, 12.0,1,1, 7.047, 10615.827, 410.280, 52738.774 25/10/12,15:29:22,10,12,1, 12.0,1,1, 7.047, 10615.837, 410.274, 52738.770 25/10/12,15:29:22,11,12,1, 12.0,1,1, 7.047, 10615.854, 410.265, 52738.804 25/10/12,15:29:22,12,12,1, 12.0,1,1, 7.047, 10615.875, 410.248, 52738.809 25/10/12,15:29:22,13,12,1, 12.0,1,1, 7.047, 10615.881, 410.223, 52738.800 25/10/12,15:29:22,14,12,1, 12.0,1,1, 7.047, 10615.898, 410.224, 52738.798 25/10/12,15:29:22,15,12,1, 12.0,1,1, 7.047, 10615.908, 410.234, 52738.784 25/10/12,15:29:22,16,12,1, 12.0,1,1, 7.047, 10615.930, 410.198, 52738.784 25/10/12,15:29:22,17,12,1, 12.0,1,1, 7.047, 10615.955, 410.182, 52738.787 25/10/12,15:29:22,18,12,1, 12.0,1,1, 7.047, 10615.968, 410.152, 52738.695 25/10/12,15:29:22,19,12,1, 12.0,1,1, 7.047, 10616.003, 410.190, 52738.740 25/10/12,15:29:23,00,12,1, 12.0,1,1, 7.050, 10615.997, 410.190, 52738.740 25/10/12,15:29:23,01,12,1, 12.0,1,1, 7.050, 10616.032, 410.127, 52738.747 25/10/12,15:29:23,02,12,1, 12.0,1,1, 7.050, 10616.044, 410.113, 52738.724 25/10/12,15:29:23,03,12,1, 12.0,1,1, 7.050, 10616.041, 410.113, 52738.729 25/10/12,15:29:23,04,12,1, 12.0,1,1, 7.050, 10616.051, 410.119, 52738.736 25/10/12,15:29:23,05,12,1, 12.0,1,1, 7.050, 10616.084, 410.099, 52738.725 25/10/12,15:29:23,06,12,1, 12.0,1,1, 7.050, 10616.083, 410.110, 52738.776 25/10/12,15:29:23,07,12,1, 12.0,1,1, 7.050, 10616.115, 410.074, 52738.682 25/10/12,15:29:23,08,12,1, 12.0,1,1, 7.050, 10616.128, 410.077, 52738.734 25/10/12,15:29:23,09,12,1, 12.0,1,1, 7.050, 10616.152, 410.035, 52738.715 25/10/12,15:29:23,10,12,1, 12.0,1,1, 7.050, 10616.154, 410.025, 52738.706 25/10/12,15:29:23,11,12,1, 12.0,1,1, 7.050, 10616.167, 410.035, 52738.680 25/10/12,15:29:23,12,12,1, 12.0,1,1, 7.050, 10616.181, 410.024, 52738.664 25/10/12,15:29:23,13,12,1, 12.0,1,1, 7.050, 10616.218, 410.007, 52738.727 25/10/12,15:29:23,14,12,1, 12.0,1,1, 7.050, 10616.217, 410.010, 52738.731 25/10/12,15:29:23,15,12,1, 12.0,1,1, 7.050, 10616.268, 409.983, 52738.651 25/10/12,15:29:23,16,12,1, 12.0,1,1, 7.050, 10616.266, 409.964, 52738.656 25/10/12,15:29:23,17,12,1, 12.0,1,1, 7.050, 10616.260, 409.963, 52738.694 25/10/12,15:29:23,18,12,1, 12.0,1,1, 7.050, 10616.301, 409.959, 52738.686 25/10/12,15:29:23,19,12,1, 12.0,1,1, 7.050, 10616.327, 409.954, 52738.638 25/10/12,15:29:24,00,12,1, 12.0,1,1, 7.050, 10616.323, 409.954, 52738.638 25/10/12,15:29:24,01,12,1, 12.0,1,1, 7.050, 10616.371, 409.929, 52738.611 25/10/12,15:29:24,02,12,1, 12.0,1,1, 7.050, 10616.373, 409.908, 52738.642 25/10/12,15:29:24,03,12,1, 12.0,1,1, 7.050, 10616.374, 409.920, 52738.895 25/10/12,15:29:24,04,12,1, 12.0,1,1, 7.050, 10616.433, 409.916, 52738.654 25/10/12,15:29:24,05,12,1, 12.0,1,1, 7.050, 10616.443, 409.863, 52738.542 25/10/12,15:29:24,06,12,1, 12.0,1,1, 7.050, 10616.455, 409.869, 52738.607 25/10/12,15:29:24,07,12,1, 12.0,1,1, 7.050, 10616.486, 409.840, 52738.633 25/10/12,15:29:24,08,12,1, 12.0,1,1, 7.050, 10616.493, 409.840, 52738.572 25/10/12,15:29:24,09,12,1, 12.0,1,1, 7.050, 10616.492, 409.810, 52738.510 25/10/12,15:29:24,10,12,1, 12.0,1,1, 7.050, 10616.546, 409.801, 52738.564 25/10/12,15:29:24,11,12,1, 12.0,1,1, 7.050, 10616.557, 409.791, 52738.575 25/10/12,15:29:24,12,12,1, 12.0,1,1, 7.050, 10616.582, 409.785, 52738.552 25/10/12,15:29:24,13,12,1, 12.0,1,1, 7.050, 10616.582, 409.783, 52738.561 25/10/12,15:29:24,14,12,1, 12.0,1,1, 7.050, 10616.599, 409.766, 52738.546 25/10/12,15:29:24,15,12,1, 12.0,1,1, 7.050, 10616.639, 409.757, 52738.538 25/10/12,15:29:24,16,12,1, 12.0,1,1, 7.050, 10616.640, 409.739, 52738.545 25/10/12,15:29:24,17,12,1, 12.0,1,1, 7.050, 10616.659, 409.737, 52738.434 25/10/12,15:29:24,18,12,1, 12.0,1,1, 7.050, 10616.666, 409.754, 52738.527 25/10/12,15:29:24,19,12,1, 12.0,1,1, 7.050, 10616.721, 409.734, 52738.521 25/10/12,15:29:25,00,12,1, 11.9,1,1, 7.048, 10616.715, 409.734, 52738.521 25/10/12,15:29:25,01,12,1, 11.9,1,1, 7.048, 10616.734, 409.705, 52738.473 25/10/12,15:29:25,02,12,1, 11.9,1,1, 7.048, 10616.727, 409.687, 52738.536 25/10/12,15:29:25,03,12,1, 11.9,1,1, 7.048, 10616.769, 409.663, 52738.443 25/10/12,15:29:25,04,12,1, 11.9,1,1, 7.048, 10616.787, 409.666, 52738.492 25/10/12,15:29:25,05,12,1, 11.9,1,1, 7.048, 10616.820, 409.660, 52738.504 25/10/12,15:29:25,06,12,1, 11.9,1,1, 7.048, 10616.823, 409.646, 52738.403 25/10/12,15:29:25,07,12,1, 11.9,1,1, 7.048, 10616.830, 409.621, 52738.513 25/10/12,15:29:25,08,12,1, 11.9,1,1, 7.048, 10616.846, 409.625, 52738.401 25/10/12,15:29:25,09,12,1, 11.9,1,1, 7.048, 10616.876, 409.620, 52738.425 25/10/12,15:29:25,10,12,1, 11.9,1,1, 7.048, 10616.878, 409.628, 52738.486 25/10/12,15:29:25,11,12,1, 11.9,1,1, 7.048, 10616.903, 409.595, 52738.431 25/10/12,15:29:25,12,12,1, 11.9,1,1, 7.048, 10616.935, 409.593, 52738.393 25/10/12,15:29:25,13,12,1, 11.9,1,1, 7.048, 10616.958, 409.546, 52738.396 25/10/12,15:29:25,14,12,1, 11.9,1,1, 7.048, 10616.956, 409.549, 52738.366 25/10/12,15:29:25,15,12,1, 11.9,1,1, 7.048, 10616.989, 409.580, 52738.401 25/10/12,15:29:25,16,12,1, 11.9,1,1, 7.048, 10617.006, 409.531, 52738.400 25/10/12,15:29:25,17,12,1, 11.9,1,1, 7.048, 10617.039, 409.557, 52738.428 25/10/12,15:29:25,18,12,1, 11.9,1,1, 7.048, 10617.020, 409.522, 52738.367 25/10/12,15:29:25,19,12,1, 11.9,1,1, 7.048, 10617.060, 409.508, 52738.326 25/10/12,15:29:26,00,12,1, 11.9,1,1, 7.050, 10617.057, 409.508, 52738.326 25/10/12,15:29:26,01,12,1, 11.9,1,1, 7.050, 10617.103, 409.480, 52738.291 25/10/12,15:29:26,02,12,1, 11.9,1,1, 7.050, 10617.113, 409.482, 52738.348 25/10/12,15:29:26,03,12,1, 11.9,1,1, 7.050, 10617.134, 409.489, 52738.306 25/10/12,15:29:26,04,12,1, 11.9,1,1, 7.050, 10617.127, 409.459, 52738.284 25/10/12,15:29:26,05,12,1, 11.9,1,1, 7.050, 10617.168, 409.448, 52738.338 25/10/12,15:29:26,06,12,1, 11.9,1,1, 7.050, 10617.187, 409.432, 52738.377 25/10/12,15:29:26,07,12,1, 11.9,1,1, 7.050, 10617.191, 409.408, 52738.274 25/10/12,15:29:26,08,12,1, 11.9,1,1, 7.050, 10617.219, 409.429, 52738.387 25/10/12,15:29:26,09,12,1, 11.9,1,1, 7.050, 10617.235, 409.440, 52738.296 25/10/12,15:29:26,10,12,1, 11.9,1,1, 7.050, 10617.257, 409.431, 52738.323 25/10/12,15:29:26,11,12,1, 11.9,1,1, 7.050, 10617.270, 409.400, 52738.324 25/10/12,15:29:26,12,12,1, 11.9,1,1, 7.050, 10617.267, 409.395, 52738.184 25/10/12,15:29:26,13,12,1, 11.9,1,1, 7.050, 10617.339, 409.392, 52738.361 25/10/12,15:29:26,14,12,1, 11.9,1,1, 7.050, 10617.372, 409.393, 52738.305 25/10/12,15:29:26,15,12,1, 11.9,1,1, 7.050, 10617.378, 409.383, 52738.307 25/10/12,15:29:26,16,12,1, 11.9,1,1, 7.050, 10617.393, 409.390, 52738.327 25/10/12,15:29:26,17,12,1, 11.9,1,1, 7.050, 10617.408, 409.381, 52738.299 25/10/12,15:29:26,18,12,1, 11.9,1,1, 7.050, 10617.419, 409.341, 52738.335 25/10/12,15:29:26,19,12,1, 11.9,1,1, 7.050, 10617.478, 409.317, 52738.130 25/10/12,15:29:27,00,12,1, 11.9,1,1, 7.050, 10617.474, 409.317, 52738.130 25/10/12,15:29:27,01,12,1, 11.9,1,1, 7.050, 10617.510, 409.358, 52738.228 25/10/12,15:29:27,02,12,1, 11.9,1,1, 7.050, 10617.505, 409.334, 52738.260 25/10/12,15:29:27,03,12,1, 11.9,1,1, 7.050, 10617.527, 409.316, 52738.202 25/10/12,15:29:27,04,12,1, 11.9,1,1, 7.050, 10617.558, 409.319, 52738.195 25/10/12,15:29:27,05,12,1, 11.9,1,1, 7.050, 10617.577, 409.326, 52738.240 25/10/12,15:29:27,06,12,1, 11.9,1,1, 7.050, 10617.627, 409.303, 52738.163 25/10/12,15:29:27,07,12,1, 11.9,1,1, 7.050, 10617.622, 409.307, 52738.178 25/10/12,15:29:27,08,12,1, 11.9,1,1, 7.050, 10617.660, 409.288, 52738.173 25/10/12,15:29:27,09,12,1, 11.9,1,1, 7.050, 10617.676, 409.275, 52738.195 25/10/12,15:29:27,10,12,1, 11.9,1,1, 7.050, 10617.706, 409.291, 52738.220 25/10/12,15:29:27,11,12,1, 11.9,1,1, 7.050, 10617.715, 409.264, 52738.109 25/10/12,15:29:27,12,12,1, 11.9,1,1, 7.050, 10617.733, 409.287, 52738.141 25/10/12,15:29:27,13,12,1, 11.9,1,1, 7.050, 10617.763, 409.276, 52738.168 25/10/12,15:29:27,14,12,1, 11.9,1,1, 7.050, 10617.764, 409.273, 52738.214 25/10/12,15:29:27,15,12,1, 11.9,1,1, 7.050, 10617.783, 409.266, 52738.148 25/10/12,15:29:27,16,12,1, 11.9,1,1, 7.050, 10617.829, 409.235, 52738.179 25/10/12,15:29:27,17,12,1, 11.9,1,1, 7.050, 10617.829, 409.242, 52738.216 25/10/12,15:29:27,18,12,1, 11.9,1,1, 7.050, 10617.903, 409.247, 52738.109 25/10/12,15:29:27,19,12,1, 11.9,1,1, 7.050, 10617.891, 409.266, 52738.177 25/10/12,15:29:28,00,12,1, 11.9,1,1, 7.047, 10617.883, 409.266, 52738.177 25/10/12,15:29:28,01,12,1, 11.9,1,1, 7.047, 10617.936, 409.233, 52738.121 25/10/12,15:29:28,02,12,1, 11.9,1,1, 7.047, 10617.950, 409.254, 52738.130 25/10/12,15:29:28,03,12,1, 11.9,1,1, 7.047, 10617.971, 409.236, 52738.112 25/10/12,15:29:28,04,12,1, 11.9,1,1, 7.047, 10618.012, 409.237, 52738.094 25/10/12,15:29:28,05,12,1, 11.9,1,1, 7.047, 10618.012, 409.235, 52738.172 25/10/12,15:29:28,06,12,1, 11.9,1,1, 7.047, 10618.056, 409.235, 52738.064 25/10/12,15:29:28,07,12,1, 11.9,1,1, 7.047, 10618.050, 409.234, 52738.187 25/10/12,15:29:28,08,12,1, 11.9,1,1, 7.047, 10618.066, 409.218, 52738.140 25/10/12,15:29:28,09,12,1, 11.9,1,1, 7.047, 10618.108, 409.223, 52738.093 25/10/12,15:29:28,10,12,1, 11.9,1,1, 7.047, 10618.145, 409.226, 52738.081 25/10/12,15:29:28,11,12,1, 11.9,1,1, 7.047, 10618.131, 409.220, 52738.023 25/10/12,15:29:28,12,12,1, 11.9,1,1, 7.047, 10618.169, 409.219, 52738.062 25/10/12,15:29:28,13,12,1, 11.9,1,1, 7.047, 10618.179, 409.207, 52738.023 25/10/12,15:29:28,14,12,1, 11.9,1,1, 7.047, 10618.209, 409.215, 52738.097 25/10/12,15:29:28,15,12,1, 11.9,1,1, 7.047, 10618.238, 409.208, 52738.093 25/10/12,15:29:28,16,12,1, 11.9,1,1, 7.047, 10618.283, 409.214, 52738.073 25/10/12,15:29:28,17,12,1, 11.9,1,1, 7.047, 10618.278, 409.210, 52738.071 25/10/12,15:29:28,18,12,1, 11.9,1,1, 7.047, 10618.292, 409.211, 52738.083 25/10/12,15:29:28,19,12,1, 11.9,1,1, 7.047, 10618.334, 409.191, 52738.060 25/10/12,15:29:29,00,12,1, 11.9,1,1, 7.050, 10618.334, 409.191, 52738.060 25/10/12,15:29:29,01,12,1, 11.9,1,1, 7.050, 10618.339, 409.185, 52738.065 25/10/12,15:29:29,02,12,1, 11.9,1,1, 7.050, 10618.372, 409.172, 52738.029 25/10/12,15:29:29,03,12,1, 11.9,1,1, 7.050, 10618.376, 409.174, 52737.978 25/10/12,15:29:29,04,12,1, 11.9,1,1, 7.050, 10618.418, 409.175, 52738.052 25/10/12,15:29:29,05,12,1, 11.9,1,1, 7.050, 10618.435, 409.162, 52737.973 25/10/12,15:29:29,06,12,1, 11.9,1,1, 7.050, 10618.432, 409.176, 52738.016 25/10/12,15:29:29,07,12,1, 11.9,1,1, 7.050, 10618.522, 409.155, 52737.874 25/10/12,15:29:29,08,12,1, 11.9,1,1, 7.050, 10618.458, 409.134, 52737.941 25/10/12,15:29:29,09,12,1, 11.9,1,1, 7.050, 10618.522, 409.143, 52738.016 25/10/12,15:29:29,10,12,1, 11.9,1,1, 7.050, 10618.540, 409.132, 52738.017 25/10/12,15:29:29,11,12,1, 11.9,1,1, 7.050, 10618.540, 409.157, 52738.018 25/10/12,15:29:29,12,12,1, 11.9,1,1, 7.050, 10618.587, 409.149, 52737.914 25/10/12,15:29:29,13,12,1, 11.9,1,1, 7.050, 10618.563, 409.118, 52737.993 25/10/12,15:29:29,14,12,1, 11.9,1,1, 7.050, 10618.603, 409.147, 52737.942 25/10/12,15:29:29,15,12,1, 11.9,1,1, 7.050, 10618.629, 409.125, 52737.934 25/10/12,15:29:29,16,12,1, 11.9,1,1, 7.050, 10618.655, 409.117, 52737.942 25/10/12,15:29:29,17,12,1, 11.9,1,1, 7.050, 10618.664, 409.110, 52737.956 25/10/12,15:29:29,18,12,1, 11.9,1,1, 7.050, 10618.668, 409.097, 52737.940 25/10/12,15:29:29,19,12,1, 11.9,1,1, 7.050, 10618.679, 409.103, 52737.864 25/10/12,15:29:30,00,12,1, 11.9,1,1, 7.046, 10618.676, 409.103, 52737.864 25/10/12,15:29:30,01,12,1, 11.9,1,1, 7.046, 10618.725, 409.094, 52737.879 25/10/12,15:29:30,02,12,1, 11.9,1,1, 7.046, 10618.740, 409.089, 52737.848 25/10/12,15:29:30,03,12,1, 11.9,1,1, 7.046, 10618.750, 409.065, 52737.714 25/10/12,15:29:30,04,12,1, 11.9,1,1, 7.046, 10618.747, 409.087, 52737.902 25/10/12,15:29:30,05,12,1, 11.9,1,1, 7.046, 10618.764, 409.059, 52737.859 25/10/12,15:29:30,06,12,1, 11.9,1,1, 7.046, 10618.787, 409.056, 52737.894 25/10/12,15:29:30,07,12,1, 11.9,1,1, 7.046, 10618.790, 409.065, 52737.857 25/10/12,15:29:30,08,12,1, 11.9,1,1, 7.046, 10618.839, 409.040, 52737.841 25/10/12,15:29:30,09,12,1, 11.9,1,1, 7.046, 10618.844, 409.038, 52737.832 25/10/12,15:29:30,10,12,1, 11.9,1,1, 7.046, 10618.853, 409.068, 52737.849 25/10/12,15:29:30,11,12,1, 11.9,1,1, 7.046, 10618.850, 409.047, 52737.842 25/10/12,15:29:30,12,12,1, 11.9,1,1, 7.046, 10618.870, 409.037, 52737.808 25/10/12,15:29:30,13,12,1, 11.9,1,1, 7.046, 10618.886, 409.019, 52737.802 25/10/12,15:29:30,14,12,1, 11.9,1,1, 7.046, 10618.905, 409.048, 52737.809 25/10/12,15:29:30,15,12,1, 11.9,1,1, 7.046, 10618.938, 409.029, 52737.770 25/10/12,15:29:30,16,12,1, 11.9,1,1, 7.046, 10618.945, 408.997, 52737.777 25/10/12,15:29:30,17,12,1, 11.9,1,1, 7.046, 10618.945, 408.999, 52737.758 25/10/12,15:29:30,18,12,1, 11.9,1,1, 7.046, 10618.967, 409.024, 52737.830 25/10/12,15:29:30,19,12,1, 11.9,1,1, 7.046, 10618.983, 409.008, 52737.766 25/10/12,15:29:31,00,12,1, 11.9,1,1, 7.049, 10618.976, 409.008, 52737.766 25/10/12,15:29:31,01,12,1, 11.9,1,1, 7.049, 10619.005, 408.999, 52737.765 25/10/12,15:29:31,02,12,1, 11.9,1,1, 7.049, 10619.009, 408.996, 52737.758 25/10/12,15:29:31,03,12,1, 11.9,1,1, 7.049, 10619.029, 409.018, 52737.689 25/10/12,15:29:31,04,12,1, 11.9,1,1, 7.049, 10619.052, 409.011, 52737.685 25/10/12,15:29:31,05,12,1, 11.9,1,1, 7.049, 10619.055, 408.978, 52737.684 25/10/12,15:29:31,06,12,1, 11.9,1,1, 7.049, 10619.051, 408.984, 52737.671 25/10/12,15:29:31,07,12,1, 11.9,1,1, 7.049, 10619.071, 408.963, 52737.661 25/10/12,15:29:31,08,12,1, 11.9,1,1, 7.049, 10619.068, 409.001, 52737.688 25/10/12,15:29:31,09,12,1, 11.9,1,1, 7.049, 10619.098, 408.964, 52737.613 25/10/12,15:29:31,10,12,1, 11.9,1,1, 7.049, 10619.116, 408.965, 52737.623 25/10/12,15:29:31,11,12,1, 11.9,1,1, 7.049, 10619.094, 408.975, 52737.666 25/10/12,15:29:31,12,12,1, 11.9,1,1, 7.049, 10619.131, 408.973, 52737.651 25/10/12,15:29:31,13,12,1, 11.9,1,1, 7.049, 10619.131, 408.943, 52737.618 25/10/12,15:29:31,14,12,1, 11.9,1,1, 7.049, 10619.141, 408.941, 52737.666 25/10/12,15:29:31,15,12,1, 11.9,1,1, 7.049, 10619.164, 408.951, 52737.616 25/10/12,15:29:31,16,12,1, 11.9,1,1, 7.049, 10619.176, 408.941, 52737.625 25/10/12,15:29:31,17,12,1, 11.9,1,1, 7.049, 10619.185, 408.956, 52737.636 25/10/12,15:29:31,18,12,1, 11.9,1,1, 7.049, 10619.178, 408.964, 52737.612 25/10/12,15:29:31,19,12,1, 11.9,1,1, 7.049, 10619.195, 408.942, 52737.582 25/10/12,15:29:32,00,12,1, 12.0,1,1, 7.047, 10619.193, 408.942, 52737.582 25/10/12,15:29:32,01,12,1, 12.0,1,1, 7.047, 10619.209, 408.958, 52737.615 25/10/12,15:29:32,02,12,1, 12.0,1,1, 7.047, 10619.235, 408.933, 52737.548 25/10/12,15:29:32,03,12,1, 12.0,1,1, 7.047, 10619.254, 408.929, 52737.578 25/10/12,15:29:32,04,12,1, 12.0,1,1, 7.047, 10619.260, 408.904, 52737.580 25/10/12,15:29:32,05,12,1, 12.0,1,1, 7.047, 10619.240, 408.945, 52737.592 25/10/12,15:29:32,06,12,1, 12.0,1,1, 7.047, 10619.258, 408.940, 52737.573 25/10/12,15:29:32,07,12,1, 12.0,1,1, 7.047, 10619.280, 408.945, 52737.536 25/10/12,15:29:32,08,12,1, 12.0,1,1, 7.047, 10619.251, 408.920, 52737.537 25/10/12,15:29:32,09,12,1, 12.0,1,1, 7.047, 10619.297, 408.920, 52737.502 25/10/12,15:29:32,10,12,1, 12.0,1,1, 7.047, 10619.292, 408.918, 52737.558 25/10/12,15:29:32,11,12,1, 12.0,1,1, 7.047, 10619.301, 408.925, 52737.530 25/10/12,15:29:32,12,12,1, 12.0,1,1, 7.047, 10619.306, 408.901, 52737.505 25/10/12,15:29:32,13,12,1, 12.0,1,1, 7.047, 10619.298, 408.858, 52737.428 25/10/12,15:29:32,14,12,1, 12.0,1,1, 7.047, 10619.333, 408.873, 52737.520 25/10/12,15:29:32,15,12,1, 12.0,1,1, 7.047, 10619.332, 408.892, 52737.451 25/10/12,15:29:32,16,12,1, 12.0,1,1, 7.047, 10619.359, 408.899, 52737.397 25/10/12,15:29:32,17,12,1, 12.0,1,1, 7.047, 10619.355, 408.890, 52737.447 25/10/12,15:29:32,18,12,1, 12.0,1,1, 7.047, 10619.354, 408.872, 52737.466 25/10/12,15:29:32,19,12,1, 12.0,1,1, 7.047, 10619.374, 408.868, 52737.447 25/10/12,15:29:33,00,12,1, 11.9,1,1, 7.049, 10619.369, 408.868, 52737.447 25/10/12,15:29:33,01,12,1, 11.9,1,1, 7.049, 10619.390, 408.845, 52737.356 25/10/12,15:29:33,02,12,1, 11.9,1,1, 7.049, 10619.379, 408.835, 52737.409 25/10/12,15:29:33,03,12,1, 11.9,1,1, 7.049, 10619.403, 408.848, 52737.400 25/10/12,15:29:33,04,12,1, 11.9,1,1, 7.049, 10619.421, 408.854, 52737.467 25/10/12,15:29:33,05,12,1, 11.9,1,1, 7.049, 10619.405, 408.839, 52737.400 25/10/12,15:29:33,06,12,1, 11.9,1,1, 7.049, 10619.413, 408.834, 52737.358 25/10/12,15:29:33,07,12,1, 11.9,1,1, 7.049, 10619.415, 408.821, 52737.344 25/10/12,15:29:33,08,12,1, 11.9,1,1, 7.049, 10619.399, 408.818, 52737.390 25/10/12,15:29:33,09,12,1, 11.9,1,1, 7.049, 10619.426, 408.853, 52737.337 25/10/12,15:29:33,10,12,1, 11.9,1,1, 7.049, 10619.439, 408.827, 52737.358 25/10/12,15:29:33,11,12,1, 11.9,1,1, 7.049, 10619.443, 408.831, 52737.380 25/10/12,15:29:33,12,12,1, 11.9,1,1, 7.049, 10619.432, 408.782, 52737.331 25/10/12,15:29:33,13,12,1, 11.9,1,1, 7.049, 10619.478, 408.804, 52737.315 25/10/12,15:29:33,14,12,1, 11.9,1,1, 7.049, 10619.460, 408.805, 52737.307 25/10/12,15:29:33,15,12,1, 11.9,1,1, 7.049, 10619.467, 408.794, 52737.288 25/10/12,15:29:33,16,12,1, 11.9,1,1, 7.049, 10619.433, 408.795, 52737.233 25/10/12,15:29:33,17,12,1, 11.9,1,1, 7.049, 10619.466, 408.815, 52737.304 25/10/12,15:29:33,18,12,1, 11.9,1,1, 7.049, 10619.465, 408.797, 52737.202 25/10/12,15:29:33,19,12,1, 11.9,1,1, 7.049, 10619.479, 408.814, 52737.272 25/10/12,15:29:34,00,12,1, 11.9,1,1, 7.048, 10619.477, 408.814, 52737.272 25/10/12,15:29:34,01,12,1, 11.9,1,1, 7.048, 10619.456, 408.790, 52737.223 25/10/12,15:29:34,02,12,1, 11.9,1,1, 7.048, 10619.445, 408.810, 52737.253 25/10/12,15:29:34,03,12,1, 11.9,1,1, 7.048, 10619.472, 408.808, 52737.254 25/10/12,15:29:34,04,12,1, 11.9,1,1, 7.048, 10619.449, 408.800, 52737.254 25/10/12,15:29:34,05,12,1, 11.9,1,1, 7.048, 10619.483, 408.788, 52737.266 25/10/12,15:29:34,06,12,1, 11.9,1,1, 7.048, 10619.461, 408.782, 52737.244 25/10/12,15:29:34,07,12,1, 11.9,1,1, 7.048, 10619.456, 408.770, 52737.168 25/10/12,15:29:34,08,12,1, 11.9,1,1, 7.048, 10619.458, 408.763, 52737.224 25/10/12,15:29:34,09,12,1, 11.9,1,1, 7.048, 10619.494, 408.778, 52737.169 25/10/12,15:29:34,10,12,1, 11.9,1,1, 7.048, 10619.479, 408.776, 52737.110 25/10/12,15:29:34,11,12,1, 11.9,1,1, 7.048, 10619.455, 408.782, 52737.212 25/10/12,15:29:34,12,12,1, 11.9,1,1, 7.048, 10619.473, 408.779, 52737.152 25/10/12,15:29:34,13,12,1, 11.9,1,1, 7.048, 10619.453, 408.775, 52737.141 25/10/12,15:29:34,14,12,1, 11.9,1,1, 7.048, 10619.471, 408.766, 52737.178 25/10/12,15:29:34,15,12,1, 11.9,1,1, 7.048, 10619.479, 408.772, 52737.099 25/10/12,15:29:34,16,12,1, 11.9,1,1, 7.048, 10619.449, 408.766, 52737.098 25/10/12,15:29:34,17,12,1, 11.9,1,1, 7.048, 10619.431, 408.787, 52737.147 25/10/12,15:29:34,18,12,1, 11.9,1,1, 7.048, 10619.437, 408.786, 52737.168 25/10/12,15:29:34,19,12,1, 11.9,1,1, 7.048, 10619.431, 408.784, 52737.088 25/10/12,15:29:35,00,12,1, 11.9,1,1, 7.052, 10619.427, 408.784, 52737.088 25/10/12,15:29:35,01,12,1, 11.9,1,1, 7.052, 10619.418, 408.785, 52737.120 25/10/12,15:29:35,02,12,1, 11.9,1,1, 7.052, 10619.420, 408.798, 52737.101 25/10/12,15:29:35,03,12,1, 11.9,1,1, 7.052, 10619.409, 408.798, 52737.120 25/10/12,15:29:35,04,12,1, 11.9,1,1, 7.052, 10619.438, 408.814, 52737.077 25/10/12,15:29:35,05,12,1, 11.9,1,1, 7.052, 10619.427, 408.800, 52737.026 25/10/12,15:29:35,06,12,1, 11.9,1,1, 7.052, 10619.404, 408.788, 52737.067 25/10/12,15:29:35,07,12,1, 11.9,1,1, 7.052, 10619.390, 408.804, 52737.076 25/10/12,15:29:35,08,12,1, 11.9,1,1, 7.052, 10619.423, 408.782, 52737.086 25/10/12,15:29:35,09,12,1, 11.9,1,1, 7.052, 10619.431, 408.780, 52737.003 25/10/12,15:29:35,10,12,1, 11.9,1,1, 7.052, 10619.436, 408.765, 52737.043 25/10/12,15:29:35,11,12,1, 11.9,1,1, 7.052, 10619.392, 408.792, 52737.066 25/10/12,15:29:35,12,12,1, 11.9,1,1, 7.052, 10619.411, 408.803, 52737.029 25/10/12,15:29:35,13,12,1, 11.9,1,1, 7.052, 10619.399, 408.804, 52737.077 25/10/12,15:29:35,14,12,1, 11.9,1,1, 7.052, 10619.398, 408.797, 52736.981 25/10/12,15:29:35,15,12,1, 11.9,1,1, 7.052, 10619.387, 408.812, 52737.001 25/10/12,15:29:35,16,12,1, 11.9,1,1, 7.052, 10619.395, 408.816, 52737.064 25/10/12,15:29:35,17,12,1, 11.9,1,1, 7.052, 10619.403, 408.819, 52736.979 25/10/12,15:29:35,18,12,1, 11.9,1,1, 7.052, 10619.386, 408.822, 52737.068 25/10/12,15:29:35,19,12,1, 11.9,1,1, 7.052, 10619.372, 408.820, 52736.976 25/10/12,15:29:36,00,12,1, 12.0,1,1, 7.050, 10619.369, 408.820, 52736.976 25/10/12,15:29:36,01,12,1, 12.0,1,1, 7.050, 10619.386, 408.807, 52736.990 25/10/12,15:29:36,02,12,1, 12.0,1,1, 7.050, 10619.361, 408.805, 52736.970 25/10/12,15:29:36,03,12,1, 12.0,1,1, 7.050, 10619.393, 408.791, 52736.971 25/10/12,15:29:36,04,12,1, 12.0,1,1, 7.050, 10619.380, 408.821, 52736.988 25/10/12,15:29:36,05,12,1, 12.0,1,1, 7.050, 10619.358, 408.845, 52736.943 25/10/12,15:29:36,06,12,1, 12.0,1,1, 7.050, 10619.383, 408.819, 52736.955 25/10/12,15:29:36,07,12,1, 12.0,1,1, 7.050, 10619.350, 408.820, 52736.958 25/10/12,15:29:36,08,12,1, 12.0,1,1, 7.050, 10619.376, 408.835, 52736.959 25/10/12,15:29:36,09,12,1, 12.0,1,1, 7.050, 10619.361, 408.870, 52736.962 25/10/12,15:29:36,10,12,1, 12.0,1,1, 7.050, 10619.360, 408.854, 52736.990 25/10/12,15:29:36,11,12,1, 12.0,1,1, 7.050, 10619.351, 408.828, 52736.984 25/10/12,15:29:36,12,12,1, 12.0,1,1, 7.050, 10619.364, 408.855, 52736.942 25/10/12,15:29:36,13,12,1, 12.0,1,1, 7.050, 10619.372, 408.853, 52737.001 25/10/12,15:29:36,14,12,1, 12.0,1,1, 7.050, 10619.342, 408.860, 52736.927 25/10/12,15:29:36,15,12,1, 12.0,1,1, 7.050, 10619.347, 408.857, 52737.000 25/10/12,15:29:36,16,12,1, 12.0,1,1, 7.050, 10619.375, 408.829, 52736.906 25/10/12,15:29:36,17,12,1, 12.0,1,1, 7.050, 10619.349, 408.864, 52736.962 25/10/12,15:29:36,18,12,1, 12.0,1,1, 7.050, 10619.351, 408.888, 52736.927 25/10/12,15:29:36,19,12,1, 12.0,1,1, 7.050, 10619.363, 408.872, 52736.920 25/10/12,15:29:37,00,12,1, 12.0,1,1, 7.051, 10619.360, 408.872, 52736.920 25/10/12,15:29:37,01,12,1, 12.0,1,1, 7.051, 10619.374, 408.886, 52736.885 25/10/12,15:29:37,02,12,1, 12.0,1,1, 7.051, 10619.378, 408.910, 52736.842 25/10/12,15:29:37,03,12,1, 12.0,1,1, 7.051, 10619.356, 408.904, 52736.928 25/10/12,15:29:37,04,12,1, 12.0,1,1, 7.051, 10619.340, 408.899, 52736.909 25/10/12,15:29:37,05,12,1, 12.0,1,1, 7.051, 10619.354, 408.904, 52736.933 25/10/12,15:29:37,06,12,1, 12.0,1,1, 7.051, 10619.362, 408.897, 52736.964 25/10/12,15:29:37,07,12,1, 12.0,1,1, 7.051, 10619.339, 408.901, 52736.871 25/10/12,15:29:37,08,12,1, 12.0,1,1, 7.051, 10619.347, 408.914, 52736.829 25/10/12,15:29:37,09,12,1, 12.0,1,1, 7.051, 10619.350, 408.896, 52736.922 25/10/12,15:29:37,10,12,1, 12.0,1,1, 7.051, 10619.353, 408.907, 52736.855 25/10/12,15:29:37,11,12,1, 12.0,1,1, 7.051, 10619.363, 408.922, 52736.927 25/10/12,15:29:37,12,12,1, 12.0,1,1, 7.051, 10619.364, 408.926, 52736.851 25/10/12,15:29:37,13,12,1, 12.0,1,1, 7.051, 10619.356, 408.927, 52736.936 25/10/12,15:29:37,14,12,1, 12.0,1,1, 7.051, 10619.349, 408.932, 52736.846 25/10/12,15:29:37,15,12,1, 12.0,1,1, 7.051, 10619.342, 408.914, 52736.827 25/10/12,15:29:37,16,12,1, 12.0,1,1, 7.051, 10619.368, 408.932, 52736.859 25/10/12,15:29:37,17,12,1, 12.0,1,1, 7.051, 10619.351, 408.937, 52736.886 25/10/12,15:29:37,18,12,1, 12.0,1,1, 7.051, 10619.332, 408.954, 52736.798 25/10/12,15:29:37,19,12,1, 12.0,1,1, 7.051, 10619.348, 408.945, 52736.876 25/10/12,15:29:38,00,12,1, 11.9,1,1, 7.047, 10619.344, 408.945, 52736.876 25/10/12,15:29:38,01,12,1, 11.9,1,1, 7.047, 10619.324, 408.989, 52736.892 25/10/12,15:29:38,02,12,1, 11.9,1,1, 7.047, 10619.330, 408.971, 52736.817 25/10/12,15:29:38,03,12,1, 11.9,1,1, 7.047, 10619.313, 408.979, 52736.838 25/10/12,15:29:38,04,12,1, 11.9,1,1, 7.047, 10619.334, 409.007, 52736.782 25/10/12,15:29:38,05,12,1, 11.9,1,1, 7.047, 10619.330, 408.992, 52736.851 25/10/12,15:29:38,06,12,1, 11.9,1,1, 7.047, 10619.339, 408.996, 52736.794 25/10/12,15:29:38,07,12,1, 11.9,1,1, 7.047, 10619.337, 408.961, 52736.816 25/10/12,15:29:38,08,12,1, 11.9,1,1, 7.047, 10619.351, 408.961, 52736.783 25/10/12,15:29:38,09,12,1, 11.9,1,1, 7.047, 10619.343, 408.994, 52736.823 25/10/12,15:29:38,10,12,1, 11.9,1,1, 7.047, 10619.346, 408.983, 52736.793 25/10/12,15:29:38,11,12,1, 11.9,1,1, 7.047, 10619.350, 409.006, 52736.815 25/10/12,15:29:38,12,12,1, 11.9,1,1, 7.047, 10619.345, 409.030, 52736.853 25/10/12,15:29:38,13,12,1, 11.9,1,1, 7.047, 10619.348, 409.023, 52736.760 25/10/12,15:29:38,14,12,1, 11.9,1,1, 7.047, 10619.340, 409.027, 52736.789 25/10/12,15:29:38,15,12,1, 11.9,1,1, 7.047, 10619.353, 409.035, 52736.778 25/10/12,15:29:38,16,12,1, 11.9,1,1, 7.047, 10619.350, 409.034, 52736.821 25/10/12,15:29:38,17,12,1, 11.9,1,1, 7.047, 10619.331, 409.030, 52736.705 25/10/12,15:29:38,18,12,1, 11.9,1,1, 7.047, 10619.351, 409.041, 52736.775 25/10/12,15:29:38,19,12,1, 11.9,1,1, 7.047, 10619.347, 409.065, 52736.826 25/10/12,15:29:39,00,12,1, 11.9,1,1, 7.048, 10619.344, 409.065, 52736.826 25/10/12,15:29:39,01,12,1, 11.9,1,1, 7.048, 10619.357, 409.075, 52736.788 25/10/12,15:29:39,02,12,1, 11.9,1,1, 7.048, 10619.337, 409.052, 52736.796 25/10/12,15:29:39,03,12,1, 11.9,1,1, 7.048, 10619.316, 409.064, 52736.833 25/10/12,15:29:39,04,12,1, 11.9,1,1, 7.048, 10619.343, 409.070, 52736.761 25/10/12,15:29:39,05,12,1, 11.9,1,1, 7.048, 10619.312, 409.071, 52736.763 25/10/12,15:29:39,06,12,1, 11.9,1,1, 7.048, 10619.318, 409.079, 52736.753 25/10/12,15:29:39,07,12,1, 11.9,1,1, 7.048, 10619.318, 409.070, 52736.776 25/10/12,15:29:39,08,12,1, 11.9,1,1, 7.048, 10619.321, 409.073, 52736.742 25/10/12,15:29:39,09,12,1, 11.9,1,1, 7.048, 10619.304, 409.091, 52736.754 25/10/12,15:29:39,10,12,1, 11.9,1,1, 7.048, 10619.340, 409.077, 52736.722 25/10/12,15:29:39,11,12,1, 11.9,1,1, 7.048, 10619.315, 409.096, 52736.755 25/10/12,15:29:39,12,12,1, 11.9,1,1, 7.048, 10619.313, 409.094, 52736.672 25/10/12,15:29:39,13,12,1, 11.9,1,1, 7.048, 10619.301, 409.120, 52736.716 25/10/12,15:29:39,14,12,1, 11.9,1,1, 7.048, 10619.307, 409.131, 52736.735 25/10/12,15:29:39,15,12,1, 11.9,1,1, 7.048, 10619.318, 409.106, 52736.693 25/10/12,15:29:39,16,12,1, 11.9,1,1, 7.048, 10619.328, 409.100, 52736.732 25/10/12,15:29:39,17,12,1, 11.9,1,1, 7.048, 10619.270, 409.106, 52736.688 25/10/12,15:29:39,18,12,1, 11.9,1,1, 7.048, 10619.325, 409.111, 52736.696 25/10/12,15:29:39,19,12,1, 11.9,1,1, 7.048, 10619.323, 409.116, 52736.758 25/10/12,15:29:40,00,12,1, 12.0,1,1, 7.049, 10619.318, 409.116, 52736.758 25/10/12,15:29:40,01,12,1, 12.0,1,1, 7.049, 10619.299, 409.143, 52736.672 25/10/12,15:29:40,02,12,1, 12.0,1,1, 7.049, 10619.289, 409.151, 52736.718 25/10/12,15:29:40,03,12,1, 12.0,1,1, 7.049, 10619.292, 409.160, 52736.753 25/10/12,15:29:40,04,12,1, 12.0,1,1, 7.049, 10619.289, 409.147, 52736.756 25/10/12,15:29:40,05,12,1, 12.0,1,1, 7.049, 10619.289, 409.149, 52736.632 25/10/12,15:29:40,06,12,1, 12.0,1,1, 7.049, 10619.271, 409.163, 52736.672 25/10/12,15:29:40,07,12,1, 12.0,1,1, 7.049, 10619.272, 409.169, 52736.701 25/10/12,15:29:40,08,12,1, 12.0,1,1, 7.049, 10619.266, 409.173, 52736.667 25/10/12,15:29:40,09,12,1, 12.0,1,1, 7.049, 10619.250, 409.147, 52736.627 25/10/12,15:29:40,10,12,1, 12.0,1,1, 7.049, 10619.262, 409.167, 52736.652 25/10/12,15:29:40,11,12,1, 12.0,1,1, 7.049, 10619.242, 409.178, 52736.709 25/10/12,15:29:40,12,12,1, 12.0,1,1, 7.049, 10619.250, 409.169, 52736.736 25/10/12,15:29:40,13,12,1, 12.0,1,1, 7.049, 10619.232, 409.198, 52736.692 25/10/12,15:29:40,14,12,1, 12.0,1,1, 7.049, 10619.251, 409.194, 52736.616 25/10/12,15:29:40,15,12,1, 12.0,1,1, 7.049, 10619.257, 409.195, 52736.698 25/10/12,15:29:40,16,12,1, 12.0,1,1, 7.049, 10619.265, 409.197, 52736.667 25/10/12,15:29:40,17,12,1, 12.0,1,1, 7.049, 10619.249, 409.214, 52736.639 25/10/12,15:29:40,18,12,1, 12.0,1,1, 7.049, 10619.252, 409.221, 52736.657 25/10/12,15:29:40,19,12,1, 12.0,1,1, 7.049, 10619.242, 409.207, 52736.608 25/10/12,15:29:41,00,12,1, 12.0,1,1, 7.046, 10619.235, 409.207, 52736.608 25/10/12,15:29:41,01,12,1, 12.0,1,1, 7.046, 10619.256, 409.214, 52736.625 25/10/12,15:29:41,02,12,1, 12.0,1,1, 7.046, 10619.239, 409.214, 52736.546 25/10/12,15:29:41,03,12,1, 12.0,1,1, 7.046, 10619.219, 409.219, 52736.639 25/10/12,15:29:41,04,12,1, 12.0,1,1, 7.046, 10619.230, 409.206, 52736.569 25/10/12,15:29:41,05,12,1, 12.0,1,1, 7.046, 10619.258, 409.234, 52736.534 25/10/12,15:29:41,06,12,1, 12.0,1,1, 7.046, 10619.255, 409.267, 52736.597 25/10/12,15:29:41,07,12,1, 12.0,1,1, 7.046, 10619.235, 409.213, 52736.527 25/10/12,15:29:41,08,12,1, 12.0,1,1, 7.046, 10619.256, 409.230, 52736.573 25/10/12,15:29:41,09,12,1, 12.0,1,1, 7.046, 10619.249, 409.246, 52736.587 25/10/12,15:29:41,10,12,1, 12.0,1,1, 7.046, 10619.246, 409.232, 52736.536 25/10/12,15:29:41,11,12,1, 12.0,1,1, 7.046, 10619.271, 409.249, 52736.519 25/10/12,15:29:41,12,12,1, 12.0,1,1, 7.046, 10619.258, 409.243, 52736.568 25/10/12,15:29:41,13,12,1, 12.0,1,1, 7.046, 10619.240, 409.241, 52736.567 25/10/12,15:29:41,14,12,1, 12.0,1,1, 7.046, 10619.275, 409.237, 52736.600 25/10/12,15:29:41,15,12,1, 12.0,1,1, 7.046, 10619.225, 409.256, 52736.466 25/10/12,15:29:41,16,12,1, 12.0,1,1, 7.046, 10619.261, 409.237, 52736.616 25/10/12,15:29:41,17,12,1, 12.0,1,1, 7.046, 10619.272, 409.265, 52736.569 25/10/12,15:29:41,18,12,1, 12.0,1,1, 7.046, 10619.270, 409.238, 52736.541 25/10/12,15:29:41,19,12,1, 12.0,1,1, 7.046, 10619.278, 409.244, 52736.529 25/10/12,15:29:42,00,12,1, 11.9,1,1, 7.049, 10619.277, 409.244, 52736.529 25/10/12,15:29:42,01,12,1, 11.9,1,1, 7.049, 10619.283, 409.260, 52736.523 25/10/12,15:29:42,02,12,1, 11.9,1,1, 7.049, 10619.260, 409.260, 52736.500 25/10/12,15:29:42,03,12,1, 11.9,1,1, 7.049, 10619.279, 409.277, 52736.500 25/10/12,15:29:42,04,12,1, 11.9,1,1, 7.049, 10619.272, 409.250, 52736.435 25/10/12,15:29:42,05,12,1, 11.9,1,1, 7.049, 10619.299, 409.257, 52736.456 25/10/12,15:29:42,06,12,1, 11.9,1,1, 7.049, 10619.289, 409.277, 52736.478 25/10/12,15:29:42,07,12,1, 11.9,1,1, 7.049, 10619.311, 409.270, 52736.440 25/10/12,15:29:42,08,12,1, 11.9,1,1, 7.049, 10619.279, 409.262, 52736.465 25/10/12,15:29:42,09,12,1, 11.9,1,1, 7.049, 10619.299, 409.265, 52736.485 25/10/12,15:29:42,10,12,1, 11.9,1,1, 7.049, 10619.307, 409.279, 52736.468 25/10/12,15:29:42,11,12,1, 11.9,1,1, 7.049, 10619.322, 409.283, 52736.445 25/10/12,15:29:42,12,12,1, 11.9,1,1, 7.049, 10619.333, 409.254, 52736.454 25/10/12,15:29:42,13,12,1, 11.9,1,1, 7.049, 10619.302, 409.281, 52736.546 25/10/12,15:29:42,14,12,1, 11.9,1,1, 7.049, 10619.321, 409.268, 52736.379 25/10/12,15:29:42,15,12,1, 11.9,1,1, 7.049, 10619.338, 409.276, 52736.408 25/10/12,15:29:42,16,12,1, 11.9,1,1, 7.049, 10619.319, 409.284, 52736.480 25/10/12,15:29:42,17,12,1, 11.9,1,1, 7.049, 10619.356, 409.282, 52736.428 25/10/12,15:29:42,18,12,1, 11.9,1,1, 7.049, 10619.341, 409.299, 52736.401 25/10/12,15:29:42,19,12,1, 11.9,1,1, 7.049, 10619.362, 409.261, 52736.480 25/10/12,15:29:43,00,12,1, 12.0,1,1, 7.050, 10619.360, 409.261, 52736.480 25/10/12,15:29:43,01,12,1, 12.0,1,1, 7.050, 10619.356, 409.268, 52736.422 25/10/12,15:29:43,02,12,1, 12.0,1,1, 7.050, 10619.394, 409.285, 52736.454 25/10/12,15:29:43,03,12,1, 12.0,1,1, 7.050, 10619.397, 409.259, 52736.420 25/10/12,15:29:43,04,12,1, 12.0,1,1, 7.050, 10619.393, 409.261, 52736.391 25/10/12,15:29:43,05,12,1, 12.0,1,1, 7.050, 10619.439, 409.267, 52736.395 25/10/12,15:29:43,06,12,1, 12.0,1,1, 7.050, 10619.429, 409.258, 52736.336 25/10/12,15:29:43,07,12,1, 12.0,1,1, 7.050, 10619.441, 409.270, 52736.384 25/10/12,15:29:43,08,12,1, 12.0,1,1, 7.050, 10619.452, 409.245, 52736.453 25/10/12,15:29:43,09,12,1, 12.0,1,1, 7.050, 10619.442, 409.275, 52736.397 25/10/12,15:29:43,10,12,1, 12.0,1,1, 7.050, 10619.470, 409.252, 52736.371 25/10/12,15:29:43,11,12,1, 12.0,1,1, 7.050, 10619.461, 409.258, 52736.368 25/10/12,15:29:43,12,12,1, 12.0,1,1, 7.050, 10619.474, 409.253, 52736.384 25/10/12,15:29:43,13,12,1, 12.0,1,1, 7.050, 10619.463, 409.240, 52736.368 25/10/12,15:29:43,14,12,1, 12.0,1,1, 7.050, 10619.489, 409.245, 52736.350 25/10/12,15:29:43,15,12,1, 12.0,1,1, 7.050, 10619.469, 409.215, 52736.289 25/10/12,15:29:43,16,12,1, 12.0,1,1, 7.050, 10619.516, 409.226, 52736.305 25/10/12,15:29:43,17,12,1, 12.0,1,1, 7.050, 10619.499, 409.221, 52736.323 25/10/12,15:29:43,18,12,1, 12.0,1,1, 7.050, 10619.531, 409.218, 52736.391 25/10/12,15:29:43,19,12,1, 12.0,1,1, 7.050, 10619.551, 409.217, 52736.285 25/10/12,15:29:44,00,11,1, 11.8,1,1, 7.050, 10619.544, 409.217, 52736.285 25/10/12,15:29:44,01,11,1, 11.8,1,1, 7.050, 10619.557, 409.192, 52736.290 25/10/12,15:29:44,02,11,1, 11.8,1,1, 7.050, 10619.556, 409.210, 52736.319 25/10/12,15:29:44,03,11,1, 11.8,1,1, 7.050, 10619.601, 409.171, 52736.282 25/10/12,15:29:44,04,11,1, 11.8,1,1, 7.050, 10619.586, 409.182, 52736.330 25/10/12,15:29:44,05,11,1, 11.8,1,1, 7.050, 10619.587, 409.202, 52736.263 25/10/12,15:29:44,06,11,1, 11.8,1,1, 7.050, 10619.628, 409.196, 52736.279 25/10/12,15:29:44,07,11,1, 11.8,1,1, 7.050, 10619.621, 409.174, 52736.291 25/10/12,15:29:44,08,11,1, 11.8,1,1, 7.050, 10619.614, 409.174, 52736.275 25/10/12,15:29:44,09,11,1, 11.8,1,1, 7.050, 10619.654, 409.154, 52736.235 25/10/12,15:29:44,10,11,1, 11.8,1,1, 7.050, 10619.656, 409.160, 52736.216 25/10/12,15:29:44,11,11,1, 11.8,1,1, 7.050, 10619.678, 409.165, 52736.314 25/10/12,15:29:44,12,11,1, 11.8,1,1, 7.050, 10619.697, 409.156, 52736.237 25/10/12,15:29:44,13,11,1, 11.8,1,1, 7.050, 10619.707, 409.145, 52736.283 25/10/12,15:29:44,14,11,1, 11.8,1,1, 7.050, 10619.694, 409.164, 52736.269 25/10/12,15:29:44,15,11,1, 11.8,1,1, 7.050, 10619.723, 409.136, 52736.239 25/10/12,15:29:44,16,11,1, 11.8,1,1, 7.050, 10619.722, 409.136, 52736.286 25/10/12,15:29:44,17,11,1, 11.8,1,1, 7.050, 10619.734, 409.136, 52736.281 25/10/12,15:29:44,18,11,1, 11.8,1,1, 7.050, 10619.750, 409.138, 52736.270 25/10/12,15:29:44,19,11,1, 11.8,1,1, 7.050, 10619.772, 409.138, 52736.224 25/10/12,15:29:45,00,12,1, 11.9,1,1, 7.050, 10619.769, 409.138, 52736.224 25/10/12,15:29:45,01,12,1, 11.9,1,1, 7.050, 10619.820, 409.131, 52736.304 25/10/12,15:29:45,02,12,1, 11.9,1,1, 7.050, 10619.843, 409.098, 52736.261 25/10/12,15:29:45,03,12,1, 11.9,1,1, 7.050, 10619.861, 409.098, 52736.209 25/10/12,15:29:45,04,12,1, 11.9,1,1, 7.050, 10619.842, 409.059, 52736.183 25/10/12,15:29:45,05,12,1, 11.9,1,1, 7.050, 10619.871, 409.087, 52736.207 25/10/12,15:29:45,06,12,1, 11.9,1,1, 7.050, 10619.862, 409.069, 52736.297 25/10/12,15:29:45,07,12,1, 11.9,1,1, 7.050, 10619.864, 409.073, 52736.255 25/10/12,15:29:45,08,12,1, 11.9,1,1, 7.050, 10619.910, 409.064, 52736.241 25/10/12,15:29:45,09,12,1, 11.9,1,1, 7.050, 10619.922, 409.075, 52736.245 25/10/12,15:29:45,10,12,1, 11.9,1,1, 7.050, 10619.952, 409.055, 52736.239 25/10/12,15:29:45,11,12,1, 11.9,1,1, 7.050, 10619.944, 409.033, 52736.200 25/10/12,15:29:45,12,12,1, 11.9,1,1, 7.050, 10619.968, 409.043, 52736.206 25/10/12,15:29:45,13,12,1, 11.9,1,1, 7.050, 10619.988, 409.031, 52736.209 25/10/12,15:29:45,14,12,1, 11.9,1,1, 7.050, 10619.996, 408.997, 52736.154 25/10/12,15:29:45,15,12,1, 11.9,1,1, 7.050, 10620.009, 409.026, 52736.177 25/10/12,15:29:45,16,12,1, 11.9,1,1, 7.050, 10620.038, 409.000, 52736.124 25/10/12,15:29:45,17,12,1, 11.9,1,1, 7.050, 10620.027, 409.012, 52736.197 25/10/12,15:29:45,18,12,1, 11.9,1,1, 7.050, 10620.036, 408.982, 52736.187 25/10/12,15:29:45,19,12,1, 11.9,1,1, 7.050, 10620.058, 408.976, 52736.128 25/10/12,15:29:46,00,12,1, 11.9,1,1, 7.046, 10620.053, 408.976, 52736.128 25/10/12,15:29:46,01,12,1, 11.9,1,1, 7.046, 10620.100, 408.955, 52736.192 25/10/12,15:29:46,02,12,1, 11.9,1,1, 7.046, 10620.112, 408.955, 52736.121 25/10/12,15:29:46,03,12,1, 11.9,1,1, 7.046, 10620.132, 408.918, 52736.129 25/10/12,15:29:46,04,12,1, 11.9,1,1, 7.046, 10620.135, 408.926, 52736.135 25/10/12,15:29:46,05,12,1, 11.9,1,1, 7.046, 10620.140, 408.939, 52736.116 25/10/12,15:29:46,06,12,1, 11.9,1,1, 7.046, 10620.217, 408.905, 52736.144 25/10/12,15:29:46,07,12,1, 11.9,1,1, 7.046, 10620.188, 408.882, 52736.105 25/10/12,15:29:46,08,12,1, 11.9,1,1, 7.046, 10620.221, 408.862, 52736.066 25/10/12,15:29:46,09,12,1, 11.9,1,1, 7.046, 10620.227, 408.884, 52736.059 25/10/12,15:29:46,10,12,1, 11.9,1,1, 7.046, 10620.238, 408.868, 52736.063 25/10/12,15:29:46,11,12,1, 11.9,1,1, 7.046, 10620.270, 408.842, 52736.054 25/10/12,15:29:46,12,12,1, 11.9,1,1, 7.046, 10620.267, 408.843, 52736.056 25/10/12,15:29:46,13,12,1, 11.9,1,1, 7.046, 10620.270, 408.842, 52736.053 25/10/12,15:29:46,14,12,1, 11.9,1,1, 7.046, 10620.310, 408.857, 52736.135 25/10/12,15:29:46,15,12,1, 11.9,1,1, 7.046, 10620.316, 408.804, 52736.089 25/10/12,15:29:46,16,12,1, 11.9,1,1, 7.046, 10620.330, 408.809, 52736.053 25/10/12,15:29:46,17,12,1, 11.9,1,1, 7.046, 10620.358, 408.799, 52736.052 25/10/12,15:29:46,18,12,1, 11.9,1,1, 7.046, 10620.370, 408.783, 52736.000 25/10/12,15:29:46,19,12,1, 11.9,1,1, 7.046, 10620.408, 408.772, 52736.021 25/10/12,15:29:47,00,12,1, 11.9,1,1, 7.046, 10620.403, 408.772, 52736.021 25/10/12,15:29:47,01,12,1, 11.9,1,1, 7.046, 10620.411, 408.773, 52736.036 25/10/12,15:29:47,02,12,1, 11.9,1,1, 7.046, 10620.435, 408.765, 52736.070 25/10/12,15:29:47,03,12,1, 11.9,1,1, 7.046, 10620.429, 408.749, 52735.988 25/10/12,15:29:47,04,12,1, 11.9,1,1, 7.046, 10620.416, 408.745, 52736.050 25/10/12,15:29:47,05,12,1, 11.9,1,1, 7.046, 10620.471, 408.719, 52735.985 25/10/12,15:29:47,06,12,1, 11.9,1,1, 7.046, 10620.471, 408.695, 52736.031 25/10/12,15:29:47,07,12,1, 11.9,1,1, 7.046, 10620.509, 408.666, 52736.021 25/10/12,15:29:47,08,12,1, 11.9,1,1, 7.046, 10620.512, 408.704, 52735.978 25/10/12,15:29:47,09,12,1, 11.9,1,1, 7.046, 10620.523, 408.691, 52735.985 25/10/12,15:29:47,10,12,1, 11.9,1,1, 7.046, 10620.536, 408.683, 52736.096 25/10/12,15:29:47,11,12,1, 11.9,1,1, 7.046, 10620.567, 408.655, 52736.009 25/10/12,15:29:47,12,12,1, 11.9,1,1, 7.046, 10620.589, 408.640, 52735.958 25/10/12,15:29:47,13,12,1, 11.9,1,1, 7.046, 10620.609, 408.657, 52735.990 25/10/12,15:29:47,14,12,1, 11.9,1,1, 7.046, 10620.615, 408.636, 52735.980 25/10/12,15:29:47,15,12,1, 11.9,1,1, 7.046, 10620.627, 408.623, 52736.000 25/10/12,15:29:47,16,12,1, 11.9,1,1, 7.046, 10620.657, 408.596, 52735.939 25/10/12,15:29:47,17,12,1, 11.9,1,1, 7.046, 10620.659, 408.585, 52735.983 25/10/12,15:29:47,18,12,1, 11.9,1,1, 7.046, 10620.645, 408.607, 52735.947 25/10/12,15:29:47,19,12,1, 11.9,1,1, 7.046, 10620.688, 408.598, 52735.998 25/10/12,15:29:48,00,12,1, 11.9,1,1, 7.052, 10620.687, 408.598, 52735.998 25/10/12,15:29:48,01,12,1, 11.9,1,1, 7.052, 10620.728, 408.587, 52735.914 25/10/12,15:29:48,02,12,1, 11.9,1,1, 7.052, 10620.724, 408.555, 52735.965 25/10/12,15:29:48,03,12,1, 11.9,1,1, 7.052, 10620.753, 408.539, 52735.875 25/10/12,15:29:48,04,12,1, 11.9,1,1, 7.052, 10620.764, 408.539, 52735.940 25/10/12,15:29:48,05,12,1, 11.9,1,1, 7.052, 10620.759, 408.544, 52735.937 25/10/12,15:29:48,06,12,1, 11.9,1,1, 7.052, 10620.799, 408.523, 52735.893 25/10/12,15:29:48,07,12,1, 11.9,1,1, 7.052, 10620.780, 408.499, 52735.898 25/10/12,15:29:48,08,12,1, 11.9,1,1, 7.052, 10620.807, 408.506, 52735.981 25/10/12,15:29:48,09,12,1, 11.9,1,1, 7.052, 10620.835, 408.478, 52735.952 25/10/12,15:29:48,10,12,1, 11.9,1,1, 7.052, 10620.841, 408.487, 52735.961 25/10/12,15:29:48,11,12,1, 11.9,1,1, 7.052, 10620.862, 408.457, 52735.935 25/10/12,15:29:48,12,12,1, 11.9,1,1, 7.052, 10620.886, 408.495, 52735.946 25/10/12,15:29:48,13,12,1, 11.9,1,1, 7.052, 10620.868, 408.464, 52735.905 25/10/12,15:29:48,14,12,1, 11.9,1,1, 7.052, 10620.914, 408.427, 52735.902 25/10/12,15:29:48,15,12,1, 11.9,1,1, 7.052, 10620.923, 408.437, 52735.956 25/10/12,15:29:48,16,12,1, 11.9,1,1, 7.052, 10620.925, 408.425, 52735.903 25/10/12,15:29:48,17,12,1, 11.9,1,1, 7.052, 10620.954, 408.420, 52735.832 25/10/12,15:29:48,18,12,1, 11.9,1,1, 7.052, 10620.965, 408.403, 52735.915 25/10/12,15:29:48,19,12,1, 11.9,1,1, 7.052, 10620.962, 408.402, 52735.978 25/10/12,15:29:49,00,11,1, 12.0,1,1, 7.045, 10620.954, 408.402, 52735.978 25/10/12,15:29:49,01,11,1, 12.0,1,1, 7.045, 10620.988, 408.386, 52735.882 25/10/12,15:29:49,02,11,1, 12.0,1,1, 7.045, 10621.023, 408.349, 52735.883 25/10/12,15:29:49,03,11,1, 12.0,1,1, 7.045, 10621.003, 408.367, 52735.934 25/10/12,15:29:49,04,11,1, 12.0,1,1, 7.045, 10621.032, 408.325, 52735.855 25/10/12,15:29:49,05,11,1, 12.0,1,1, 7.045, 10621.043, 408.312, 52735.837 25/10/12,15:29:49,06,11,1, 12.0,1,1, 7.045, 10621.057, 408.323, 52735.946 25/10/12,15:29:49,07,11,1, 12.0,1,1, 7.045, 10621.056, 408.324, 52735.860 25/10/12,15:29:49,08,11,1, 12.0,1,1, 7.045, 10621.084, 408.301, 52735.919 25/10/12,15:29:49,09,11,1, 12.0,1,1, 7.045, 10621.102, 408.287, 52735.888 25/10/12,15:29:49,10,11,1, 12.0,1,1, 7.045, 10621.117, 408.268, 52735.860 25/10/12,15:29:49,11,11,1, 12.0,1,1, 7.045, 10621.112, 408.265, 52735.885 25/10/12,15:29:49,12,11,1, 12.0,1,1, 7.045, 10621.110, 408.251, 52735.901 25/10/12,15:29:49,13,11,1, 12.0,1,1, 7.045, 10621.147, 408.217, 52735.834 25/10/12,15:29:49,14,11,1, 12.0,1,1, 7.045, 10621.163, 408.207, 52735.792 25/10/12,15:29:49,15,11,1, 12.0,1,1, 7.045, 10621.171, 408.218, 52735.857 25/10/12,15:29:49,16,11,1, 12.0,1,1, 7.045, 10621.181, 408.232, 52735.851 25/10/12,15:29:49,17,11,1, 12.0,1,1, 7.045, 10621.166, 408.218, 52735.834 25/10/12,15:29:49,18,11,1, 12.0,1,1, 7.045, 10621.195, 408.183, 52735.839 25/10/12,15:29:49,19,11,1, 12.0,1,1, 7.045, 10621.211, 408.182, 52735.836 25/10/12,15:29:50,00,12,1, 11.9,1,1, 7.046, 10621.204, 408.182, 52735.836 25/10/12,15:29:50,01,12,1, 11.9,1,1, 7.046, 10621.227, 408.152, 52735.864 25/10/12,15:29:50,02,12,1, 11.9,1,1, 7.046, 10621.265, 408.156, 52735.942 25/10/12,15:29:50,03,12,1, 11.9,1,1, 7.046, 10621.220, 408.168, 52735.848 25/10/12,15:29:50,04,12,1, 11.9,1,1, 7.046, 10621.282, 408.136, 52735.838 25/10/12,15:29:50,05,12,1, 11.9,1,1, 7.046, 10621.254, 408.127, 52735.859 25/10/12,15:29:50,06,12,1, 11.9,1,1, 7.046, 10621.278, 408.116, 52735.855 25/10/12,15:29:50,07,12,1, 11.9,1,1, 7.046, 10621.295, 408.124, 52735.806 25/10/12,15:29:50,08,12,1, 11.9,1,1, 7.046, 10621.303, 408.098, 52735.857 25/10/12,15:29:50,09,12,1, 11.9,1,1, 7.046, 10621.324, 408.083, 52735.835 25/10/12,15:29:50,10,12,1, 11.9,1,1, 7.046, 10621.323, 408.064, 52735.750 25/10/12,15:29:50,11,12,1, 11.9,1,1, 7.046, 10621.326, 408.090, 52735.832 25/10/12,15:29:50,12,12,1, 11.9,1,1, 7.046, 10621.361, 408.083, 52735.751 25/10/12,15:29:50,13,12,1, 11.9,1,1, 7.046, 10621.345, 408.049, 52735.755 25/10/12,15:29:50,14,12,1, 11.9,1,1, 7.046, 10621.372, 408.038, 52735.866 25/10/12,15:29:50,15,12,1, 11.9,1,1, 7.046, 10621.368, 408.014, 52735.798 25/10/12,15:29:50,16,12,1, 11.9,1,1, 7.046, 10621.387, 408.021, 52735.872 25/10/12,15:29:50,17,12,1, 11.9,1,1, 7.046, 10621.389, 408.004, 52735.821 25/10/12,15:29:50,18,12,1, 11.9,1,1, 7.046, 10621.412, 407.983, 52735.809 25/10/12,15:29:50,19,12,1, 11.9,1,1, 7.046, 10621.434, 407.983, 52735.759 25/10/12,15:29:51,00,12,1, 11.9,1,1, 7.047, 10621.430, 407.983, 52735.759 25/10/12,15:29:51,01,12,1, 11.9,1,1, 7.047, 10621.441, 407.956, 52735.816 25/10/12,15:29:51,02,12,1, 11.9,1,1, 7.047, 10621.439, 407.962, 52735.728 25/10/12,15:29:51,03,12,1, 11.9,1,1, 7.047, 10621.447, 407.911, 52735.776 25/10/12,15:29:51,04,12,1, 11.9,1,1, 7.047, 10621.465, 407.916, 52735.696 25/10/12,15:29:51,05,12,1, 11.9,1,1, 7.047, 10621.472, 407.902, 52735.747 25/10/12,15:29:51,06,12,1, 11.9,1,1, 7.047, 10621.494, 407.892, 52735.727 25/10/12,15:29:51,07,12,1, 11.9,1,1, 7.047, 10621.517, 407.888, 52735.755 25/10/12,15:29:51,08,12,1, 11.9,1,1, 7.047, 10621.489, 407.897, 52735.821 25/10/12,15:29:51,09,12,1, 11.9,1,1, 7.047, 10621.490, 407.867, 52735.714 25/10/12,15:29:51,10,12,1, 11.9,1,1, 7.047, 10621.517, 407.845, 52735.773 25/10/12,15:29:51,11,12,1, 11.9,1,1, 7.047, 10621.527, 407.846, 52735.782 25/10/12,15:29:51,12,12,1, 11.9,1,1, 7.047, 10621.530, 407.827, 52735.700 25/10/12,15:29:51,13,12,1, 11.9,1,1, 7.047, 10621.533, 407.817, 52735.775 25/10/12,15:29:51,14,12,1, 11.9,1,1, 7.047, 10621.562, 407.800, 52735.721 25/10/12,15:29:51,15,12,1, 11.9,1,1, 7.047, 10621.565, 407.810, 52735.672 25/10/12,15:29:51,16,12,1, 11.9,1,1, 7.047, 10621.563, 407.790, 52735.728 25/10/12,15:29:51,17,12,1, 11.9,1,1, 7.047, 10621.561, 407.772, 52735.746 25/10/12,15:29:51,18,12,1, 11.9,1,1, 7.047, 10621.583, 407.767, 52735.671 25/10/12,15:29:51,19,12,1, 11.9,1,1, 7.047, 10621.586, 407.780, 52735.725 25/10/12,15:29:52,00,12,1, 11.9,1,1, 7.047, 10621.580, 407.780, 52735.725 25/10/12,15:29:52,01,12,1, 11.9,1,1, 7.047, 10621.602, 407.781, 52735.738 25/10/12,15:29:52,02,12,1, 11.9,1,1, 7.047, 10621.625, 407.748, 52735.690 25/10/12,15:29:52,03,12,1, 11.9,1,1, 7.047, 10621.613, 407.754, 52735.708 25/10/12,15:29:52,04,12,1, 11.9,1,1, 7.047, 10621.587, 407.750, 52735.709 25/10/12,15:29:52,05,12,1, 11.9,1,1, 7.047, 10621.668, 407.723, 52735.648 25/10/12,15:29:52,06,12,1, 11.9,1,1, 7.047, 10621.616, 407.724, 52735.676 25/10/12,15:29:52,07,12,1, 11.9,1,1, 7.047, 10621.620, 407.728, 52735.747 25/10/12,15:29:52,08,12,1, 11.9,1,1, 7.047, 10621.652, 407.697, 52735.727 25/10/12,15:29:52,09,12,1, 11.9,1,1, 7.047, 10621.639, 407.691, 52735.707 25/10/12,15:29:52,10,12,1, 11.9,1,1, 7.047, 10621.670, 407.702, 52735.622 25/10/12,15:29:52,11,12,1, 11.9,1,1, 7.047, 10621.637, 407.685, 52735.692 25/10/12,15:29:52,12,12,1, 11.9,1,1, 7.047, 10621.703, 407.692, 52735.745 25/10/12,15:29:52,13,12,1, 11.9,1,1, 7.047, 10621.674, 407.679, 52735.704 25/10/12,15:29:52,14,12,1, 11.9,1,1, 7.047, 10621.676, 407.697, 52735.678 25/10/12,15:29:52,15,12,1, 11.9,1,1, 7.047, 10621.694, 407.676, 52735.693 25/10/12,15:29:52,16,12,1, 11.9,1,1, 7.047, 10621.687, 407.640, 52735.669 25/10/12,15:29:52,17,12,1, 11.9,1,1, 7.047, 10621.654, 407.648, 52735.688 25/10/12,15:29:52,18,12,1, 11.9,1,1, 7.047, 10621.710, 407.647, 52735.662 25/10/12,15:29:52,19,12,1, 11.9,1,1, 7.047, 10621.675, 407.654, 52735.747 25/10/12,15:29:53,00,12,1, 11.9,1,1, 7.049, 10621.672, 407.654, 52735.747 25/10/12,15:29:53,01,12,1, 11.9,1,1, 7.049, 10621.712, 407.616, 52735.683 25/10/12,15:29:53,02,12,1, 11.9,1,1, 7.049, 10621.728, 407.592, 52735.652 25/10/12,15:29:53,03,12,1, 11.9,1,1, 7.049, 10621.712, 407.579, 52735.686 25/10/12,15:29:53,04,12,1, 11.9,1,1, 7.049, 10621.709, 407.562, 52735.725 25/10/12,15:29:53,05,12,1, 11.9,1,1, 7.049, 10621.724, 407.552, 52735.662 25/10/12,15:29:53,06,12,1, 11.9,1,1, 7.049, 10621.690, 407.548, 52735.691 25/10/12,15:29:53,07,12,1, 11.9,1,1, 7.049, 10621.755, 407.507, 52735.655 25/10/12,15:29:53,08,12,1, 11.9,1,1, 7.049, 10621.737, 407.539, 52735.683 25/10/12,15:29:53,09,12,1, 11.9,1,1, 7.049, 10621.728, 407.518, 52735.607 25/10/12,15:29:53,10,12,1, 11.9,1,1, 7.049, 10621.736, 407.511, 52735.727 25/10/12,15:29:53,11,12,1, 11.9,1,1, 7.049, 10621.748, 407.491, 52735.637 25/10/12,15:29:53,12,12,1, 11.9,1,1, 7.049, 10621.772, 407.481, 52735.637 25/10/12,15:29:53,13,12,1, 11.9,1,1, 7.049, 10621.758, 407.486, 52735.619 25/10/12,15:29:53,14,12,1, 11.9,1,1, 7.049, 10621.753, 407.474, 52735.594 25/10/12,15:29:53,15,12,1, 11.9,1,1, 7.049, 10621.766, 407.461, 52735.615 25/10/12,15:29:53,16,12,1, 11.9,1,1, 7.049, 10621.760, 407.456, 52735.697 25/10/12,15:29:53,17,12,1, 11.9,1,1, 7.049, 10621.757, 407.442, 52735.629 25/10/12,15:29:53,18,12,1, 11.9,1,1, 7.049, 10621.740, 407.427, 52735.606 25/10/12,15:29:53,19,12,1, 11.9,1,1, 7.049, 10621.774, 407.413, 52735.615 25/10/12,15:29:54,00,12,1, 11.9,1,1, 7.046, 10621.772, 407.413, 52735.615 25/10/12,15:29:54,01,12,1, 11.9,1,1, 7.046, 10621.767, 407.411, 52735.677 25/10/12,15:29:54,02,12,1, 11.9,1,1, 7.046, 10621.759, 407.386, 52735.563 25/10/12,15:29:54,03,12,1, 11.9,1,1, 7.046, 10621.757, 407.370, 52735.686 25/10/12,15:29:54,04,12,1, 11.9,1,1, 7.046, 10621.761, 407.387, 52735.576 25/10/12,15:29:54,05,12,1, 11.9,1,1, 7.046, 10621.752, 407.375, 52735.598 25/10/12,15:29:54,06,12,1, 11.9,1,1, 7.046, 10621.751, 407.324, 52735.569 25/10/12,15:29:54,07,12,1, 11.9,1,1, 7.046, 10621.750, 407.303, 52735.546 25/10/12,15:29:54,08,12,1, 11.9,1,1, 7.046, 10621.763, 407.318, 52735.620 25/10/12,15:29:54,09,12,1, 11.9,1,1, 7.046, 10621.760, 407.297, 52735.604 25/10/12,15:29:54,10,12,1, 11.9,1,1, 7.046, 10621.759, 407.316, 52735.554 25/10/12,15:29:54,11,12,1, 11.9,1,1, 7.046, 10621.762, 407.277, 52735.544 25/10/12,15:29:54,12,12,1, 11.9,1,1, 7.046, 10621.773, 407.274, 52735.598 25/10/12,15:29:54,13,12,1, 11.9,1,1, 7.046, 10621.772, 407.291, 52735.612 25/10/12,15:29:54,14,12,1, 11.9,1,1, 7.046, 10621.755, 407.259, 52735.618 25/10/12,15:29:54,15,12,1, 11.9,1,1, 7.046, 10621.766, 407.220, 52735.547 25/10/12,15:29:54,16,12,1, 11.9,1,1, 7.046, 10621.752, 407.202, 52735.577 25/10/12,15:29:54,17,12,1, 11.9,1,1, 7.046, 10621.761, 407.192, 52735.579 25/10/12,15:29:54,18,12,1, 11.9,1,1, 7.046, 10621.774, 407.192, 52735.570 25/10/12,15:29:54,19,12,1, 11.9,1,1, 7.046, 10621.742, 407.194, 52735.577 25/10/12,15:29:55,00,12,1, 11.9,1,1, 7.048, 10621.738, 407.194, 52735.577 25/10/12,15:29:55,01,12,1, 11.9,1,1, 7.048, 10621.762, 407.154, 52735.603 25/10/12,15:29:55,02,12,1, 11.9,1,1, 7.048, 10621.748, 407.140, 52735.535 25/10/12,15:29:55,03,12,1, 11.9,1,1, 7.048, 10621.779, 407.131, 52735.467 25/10/12,15:29:55,04,12,1, 11.9,1,1, 7.048, 10621.757, 407.120, 52735.529 25/10/12,15:29:55,05,12,1, 11.9,1,1, 7.048, 10621.766, 407.094, 52735.478 25/10/12,15:29:55,06,12,1, 11.9,1,1, 7.048, 10621.752, 407.072, 52735.502 25/10/12,15:29:55,07,12,1, 11.9,1,1, 7.048, 10621.761, 407.088, 52735.537 25/10/12,15:29:55,08,12,1, 11.9,1,1, 7.048, 10621.777, 407.059, 52735.428 25/10/12,15:29:55,09,12,1, 11.9,1,1, 7.048, 10621.771, 407.065, 52735.506 25/10/12,15:29:55,10,12,1, 11.9,1,1, 7.048, 10621.744, 407.024, 52735.515 25/10/12,15:29:55,11,12,1, 11.9,1,1, 7.048, 10621.758, 407.024, 52735.479 25/10/12,15:29:55,12,12,1, 11.9,1,1, 7.048, 10621.772, 407.012, 52735.504 25/10/12,15:29:55,13,12,1, 11.9,1,1, 7.048, 10621.757, 406.978, 52735.472 25/10/12,15:29:55,14,12,1, 11.9,1,1, 7.048, 10621.755, 407.002, 52735.478 25/10/12,15:29:55,15,12,1, 11.9,1,1, 7.048, 10621.744, 406.951, 52735.505 25/10/12,15:29:55,16,12,1, 11.9,1,1, 7.048, 10621.738, 406.946, 52735.461 25/10/12,15:29:55,17,12,1, 11.9,1,1, 7.048, 10621.760, 406.946, 52735.493 25/10/12,15:29:55,18,12,1, 11.9,1,1, 7.048, 10621.713, 406.925, 52735.459 25/10/12,15:29:55,19,12,1, 11.9,1,1, 7.048, 10621.743, 406.916, 52735.496 25/10/12,15:29:56,00,12,1, 12.0,1,1, 7.047, 10621.738, 406.916, 52735.496 25/10/12,15:29:56,01,12,1, 12.0,1,1, 7.047, 10621.735, 406.891, 52735.444 25/10/12,15:29:56,02,12,1, 12.0,1,1, 7.047, 10621.729, 406.850, 52735.414 25/10/12,15:29:56,03,12,1, 12.0,1,1, 7.047, 10621.733, 406.864, 52735.445 25/10/12,15:29:56,04,12,1, 12.0,1,1, 7.047, 10621.729, 406.839, 52735.441 25/10/12,15:29:56,05,12,1, 12.0,1,1, 7.047, 10621.696, 406.818, 52735.394 25/10/12,15:29:56,06,12,1, 12.0,1,1, 7.047, 10621.723, 406.800, 52735.484 25/10/12,15:29:56,07,12,1, 12.0,1,1, 7.047, 10621.731, 406.782, 52735.422 25/10/12,15:29:56,08,12,1, 12.0,1,1, 7.047, 10621.727, 406.792, 52735.501 25/10/12,15:29:56,09,12,1, 12.0,1,1, 7.047, 10621.716, 406.743, 52735.389 25/10/12,15:29:56,10,12,1, 12.0,1,1, 7.047, 10621.720, 406.770, 52735.390 25/10/12,15:29:56,11,12,1, 12.0,1,1, 7.047, 10621.687, 406.789, 52735.476 25/10/12,15:29:56,12,12,1, 12.0,1,1, 7.047, 10621.683, 406.740, 52735.419 25/10/12,15:29:56,13,12,1, 12.0,1,1, 7.047, 10621.703, 406.718, 52735.412 25/10/12,15:29:56,14,12,1, 12.0,1,1, 7.047, 10621.679, 406.707, 52735.369 25/10/12,15:29:56,15,12,1, 12.0,1,1, 7.047, 10621.684, 406.666, 52735.436 25/10/12,15:29:56,16,12,1, 12.0,1,1, 7.047, 10621.682, 406.690, 52735.393 25/10/12,15:29:56,17,12,1, 12.0,1,1, 7.047, 10621.694, 406.668, 52735.325 25/10/12,15:29:56,18,12,1, 12.0,1,1, 7.047, 10621.691, 406.663, 52735.408 25/10/12,15:29:56,19,12,1, 12.0,1,1, 7.047, 10621.681, 406.644, 52735.329 25/10/12,15:29:57,00,12,1, 11.8,1,1, 7.046, 10621.680, 406.644, 52735.329 25/10/12,15:29:57,01,12,1, 11.8,1,1, 7.046, 10621.681, 406.605, 52735.310 25/10/12,15:29:57,02,12,1, 11.8,1,1, 7.046, 10621.663, 406.598, 52735.397 25/10/12,15:29:57,03,12,1, 11.8,1,1, 7.046, 10621.677, 406.593, 52735.411 25/10/12,15:29:57,04,12,1, 11.8,1,1, 7.046, 10621.667, 406.588, 52735.361 25/10/12,15:29:57,05,12,1, 11.8,1,1, 7.046, 10621.669, 406.578, 52735.394 25/10/12,15:29:57,06,12,1, 11.8,1,1, 7.046, 10621.660, 406.562, 52735.318 25/10/12,15:29:57,07,12,1, 11.8,1,1, 7.046, 10621.667, 406.537, 52735.306 25/10/12,15:29:57,08,12,1, 11.8,1,1, 7.046, 10621.640, 406.505, 52735.385 25/10/12,15:29:57,09,12,1, 11.8,1,1, 7.046, 10621.643, 406.494, 52735.378 25/10/12,15:29:57,10,12,1, 11.8,1,1, 7.046, 10621.663, 406.488, 52735.310 25/10/12,15:29:57,11,12,1, 11.8,1,1, 7.046, 10621.649, 406.482, 52735.305 25/10/12,15:29:57,12,12,1, 11.8,1,1, 7.046, 10621.652, 406.456, 52735.264 25/10/12,15:29:57,13,12,1, 11.8,1,1, 7.046, 10621.635, 406.437, 52735.321 25/10/12,15:29:57,14,12,1, 11.8,1,1, 7.046, 10621.637, 406.428, 52735.237 25/10/12,15:29:57,15,12,1, 11.8,1,1, 7.046, 10621.635, 406.425, 52735.350 25/10/12,15:29:57,16,12,1, 11.8,1,1, 7.046, 10621.630, 406.397, 52735.262 25/10/12,15:29:57,17,12,1, 11.8,1,1, 7.046, 10621.654, 406.384, 52735.263 25/10/12,15:29:57,18,12,1, 11.8,1,1, 7.046, 10621.644, 406.389, 52735.260 25/10/12,15:29:57,19,12,1, 11.8,1,1, 7.046, 10621.637, 406.350, 52735.245 25/10/12,15:29:58,00,11,1, 11.9,1,1, 7.047, 10621.630, 406.350, 52735.245 25/10/12,15:29:58,01,11,1, 11.9,1,1, 7.047, 10621.615, 406.354, 52735.215 25/10/12,15:29:58,02,11,1, 11.9,1,1, 7.047, 10621.647, 406.346, 52735.259 25/10/12,15:29:58,03,11,1, 11.9,1,1, 7.047, 10621.609, 406.324, 52735.282 25/10/12,15:29:58,04,11,1, 11.9,1,1, 7.047, 10621.617, 406.296, 52735.247 25/10/12,15:29:58,05,11,1, 11.9,1,1, 7.047, 10621.645, 406.304, 52735.293 25/10/12,15:29:58,06,11,1, 11.9,1,1, 7.047, 10621.615, 406.303, 52735.290 25/10/12,15:29:58,07,11,1, 11.9,1,1, 7.047, 10621.617, 406.267, 52735.219 25/10/12,15:29:58,08,11,1, 11.9,1,1, 7.047, 10621.621, 406.278, 52735.242 25/10/12,15:29:58,09,11,1, 11.9,1,1, 7.047, 10621.619, 406.255, 52735.294 25/10/12,15:29:58,10,11,1, 11.9,1,1, 7.047, 10621.619, 406.238, 52735.205 25/10/12,15:29:58,11,11,1, 11.9,1,1, 7.047, 10621.626, 406.220, 52735.171 25/10/12,15:29:58,12,11,1, 11.9,1,1, 7.047, 10621.627, 406.218, 52735.209 25/10/12,15:29:58,13,11,1, 11.9,1,1, 7.047, 10621.608, 406.194, 52735.221 25/10/12,15:29:58,14,11,1, 11.9,1,1, 7.047, 10621.607, 406.152, 52735.186 25/10/12,15:29:58,15,11,1, 11.9,1,1, 7.047, 10621.612, 406.130, 52735.214 25/10/12,15:29:58,16,11,1, 11.9,1,1, 7.047, 10621.611, 406.121, 52735.197 25/10/12,15:29:58,17,11,1, 11.9,1,1, 7.047, 10621.603, 406.119, 52735.136 25/10/12,15:29:58,18,11,1, 11.9,1,1, 7.047, 10621.600, 406.110, 52735.222 25/10/12,15:29:58,19,11,1, 11.9,1,1, 7.047, 10621.600, 406.107, 52735.205 25/10/12,15:29:59,00,12,1, 12.0,1,1, 7.046, 10621.597, 406.107, 52735.205 25/10/12,15:29:59,01,12,1, 12.0,1,1, 7.046, 10621.624, 406.066, 52735.182 25/10/12,15:29:59,02,12,1, 12.0,1,1, 7.046, 10621.620, 406.097, 52735.200 25/10/12,15:29:59,03,12,1, 12.0,1,1, 7.046, 10621.587, 406.054, 52735.235 25/10/12,15:29:59,04,12,1, 12.0,1,1, 7.046, 10621.627, 406.046, 52735.179 25/10/12,15:29:59,05,12,1, 12.0,1,1, 7.046, 10621.594, 406.043, 52735.152 25/10/12,15:29:59,06,12,1, 12.0,1,1, 7.046, 10621.593, 406.029, 52735.181 25/10/12,15:29:59,07,12,1, 12.0,1,1, 7.046, 10621.599, 406.007, 52735.067 25/10/12,15:29:59,08,12,1, 12.0,1,1, 7.046, 10621.600, 405.995, 52735.161 25/10/12,15:29:59,09,12,1, 12.0,1,1, 7.046, 10621.609, 405.983, 52735.157 25/10/12,15:29:59,10,12,1, 12.0,1,1, 7.046, 10621.602, 405.963, 52735.147 25/10/12,15:29:59,11,12,1, 12.0,1,1, 7.046, 10621.596, 405.917, 52735.082 25/10/12,15:29:59,12,12,1, 12.0,1,1, 7.046, 10621.580, 405.946, 52735.151 25/10/12,15:29:59,13,12,1, 12.0,1,1, 7.046, 10621.582, 405.906, 52735.067 25/10/12,15:29:59,14,12,1, 12.0,1,1, 7.046, 10621.575, 405.910, 52735.146 25/10/12,15:29:59,15,12,1, 12.0,1,1, 7.046, 10621.569, 405.891, 52735.120 25/10/12,15:29:59,16,12,1, 12.0,1,1, 7.046, 10621.592, 405.863, 52735.062 25/10/12,15:29:59,17,12,1, 12.0,1,1, 7.046, 10621.593, 405.869, 52735.093 25/10/12,15:29:59,18,12,1, 12.0,1,1, 7.046, 10621.583, 405.841, 52735.104 25/10/12,15:29:59,19,12,1, 12.0,1,1, 7.046, 10621.580, 405.828, 52735.041 25/10/12,15:30:00,00,12,1, 11.9,1,1, 7.047, 10621.572, 405.828, 52735.041 25/10/12,15:30:00,01,12,1, 11.9,1,1, 7.047, 10621.553, 405.819, 52735.076 25/10/12,15:30:00,02,12,1, 11.9,1,1, 7.047, 10621.590, 405.817, 52735.049 25/10/12,15:30:00,03,12,1, 11.9,1,1, 7.047, 10621.553, 405.771, 52735.042 25/10/12,15:30:00,04,12,1, 11.9,1,1, 7.047, 10621.564, 405.757, 52735.087 25/10/12,15:30:00,05,12,1, 11.9,1,1, 7.047, 10621.584, 405.787, 52735.027 25/10/12,15:30:00,06,12,1, 11.9,1,1, 7.047, 10621.563, 405.750, 52735.075 25/10/12,15:30:00,07,12,1, 11.9,1,1, 7.047, 10621.562, 405.720, 52735.022 25/10/12,15:30:00,08,12,1, 11.9,1,1, 7.047, 10621.564, 405.717, 52735.034 25/10/12,15:30:00,09,12,1, 11.9,1,1, 7.047, 10621.557, 405.710, 52734.999 25/10/12,15:30:00,10,12,1, 11.9,1,1, 7.047, 10621.569, 405.724, 52734.962 25/10/12,15:30:00,11,12,1, 11.9,1,1, 7.047, 10621.566, 405.690, 52734.991 25/10/12,15:30:00,12,12,1, 11.9,1,1, 7.047, 10621.573, 405.693, 52735.015 25/10/12,15:30:00,13,12,1, 11.9,1,1, 7.047, 10621.574, 405.702, 52734.978 25/10/12,15:30:00,14,12,1, 11.9,1,1, 7.047, 10621.563, 405.674, 52735.003 25/10/12,15:30:00,15,12,1, 11.9,1,1, 7.047, 10621.554, 405.691, 52735.051 25/10/12,15:30:00,16,12,1, 11.9,1,1, 7.047, 10621.587, 405.622, 52734.956 25/10/12,15:30:00,17,12,1, 11.9,1,1, 7.047, 10621.594, 405.628, 52734.884 25/10/12,15:30:00,18,12,1, 11.9,1,1, 7.047, 10621.589, 405.612, 52734.930 25/10/12,15:30:00,19,12,1, 11.9,1,1, 7.047, 10621.541, 405.594, 52734.963 25/10/12,15:30:01,00,12,1, 12.0,1,1, 7.049, 10621.538, 405.594, 52734.963 25/10/12,15:30:01,01,12,1, 12.0,1,1, 7.049, 10621.556, 405.590, 52734.950 25/10/12,15:30:01,02,12,1, 12.0,1,1, 7.049, 10621.548, 405.577, 52734.966 25/10/12,15:30:01,03,12,1, 12.0,1,1, 7.049, 10621.564, 405.568, 52734.967 25/10/12,15:30:01,04,12,1, 12.0,1,1, 7.049, 10621.552, 405.577, 52734.996 25/10/12,15:30:01,05,12,1, 12.0,1,1, 7.049, 10621.548, 405.552, 52734.890 25/10/12,15:30:01,06,12,1, 12.0,1,1, 7.049, 10621.539, 405.548, 52734.973 25/10/12,15:30:01,07,12,1, 12.0,1,1, 7.049, 10621.576, 405.510, 52734.878 25/10/12,15:30:01,08,12,1, 12.0,1,1, 7.049, 10621.546, 405.520, 52734.934 25/10/12,15:30:01,09,12,1, 12.0,1,1, 7.049, 10621.583, 405.535, 52734.951 25/10/12,15:30:01,10,12,1, 12.0,1,1, 7.049, 10621.562, 405.521, 52734.874 25/10/12,15:30:01,11,12,1, 12.0,1,1, 7.049, 10621.544, 405.483, 52734.933 25/10/12,15:30:01,12,12,1, 12.0,1,1, 7.049, 10621.572, 405.503, 52734.928 25/10/12,15:30:01,13,12,1, 12.0,1,1, 7.049, 10621.566, 405.497, 52734.954 25/10/12,15:30:01,14,12,1, 12.0,1,1, 7.049, 10621.548, 405.492, 52734.920 25/10/12,15:30:01,15,12,1, 12.0,1,1, 7.049, 10621.547, 405.486, 52734.892 25/10/12,15:30:01,16,12,1, 12.0,1,1, 7.049, 10621.566, 405.464, 52734.932 25/10/12,15:30:01,17,12,1, 12.0,1,1, 7.049, 10621.551, 405.437, 52734.848 25/10/12,15:30:01,18,12,1, 12.0,1,1, 7.049, 10621.541, 405.443, 52734.900 25/10/12,15:30:01,19,12,1, 12.0,1,1, 7.049, 10621.534, 405.433, 52734.931 25/10/12,15:30:02,00,11,1, 11.9,1,1, 7.052, 10621.530, 405.433, 52734.931 25/10/12,15:30:02,01,11,1, 11.9,1,1, 7.052, 10621.541, 405.427, 52734.811 25/10/12,15:30:02,02,11,1, 11.9,1,1, 7.052, 10621.551, 405.423, 52734.884 25/10/12,15:30:02,03,11,1, 11.9,1,1, 7.052, 10621.542, 405.424, 52734.881 25/10/12,15:30:02,04,11,1, 11.9,1,1, 7.052, 10621.530, 405.395, 52734.817 25/10/12,15:30:02,05,11,1, 11.9,1,1, 7.052, 10621.535, 405.393, 52734.915 25/10/12,15:30:02,06,11,1, 11.9,1,1, 7.052, 10621.515, 405.380, 52734.907 25/10/12,15:30:02,07,11,1, 11.9,1,1, 7.052, 10621.529, 405.363, 52734.813 25/10/12,15:30:02,08,11,1, 11.9,1,1, 7.052, 10621.527, 405.354, 52734.816 25/10/12,15:30:02,09,11,1, 11.9,1,1, 7.052, 10621.520, 405.382, 52734.830 25/10/12,15:30:02,10,11,1, 11.9,1,1, 7.052, 10621.513, 405.335, 52734.791 25/10/12,15:30:02,11,11,1, 11.9,1,1, 7.052, 10621.525, 405.317, 52734.857 25/10/12,15:30:02,12,11,1, 11.9,1,1, 7.052, 10621.558, 405.332, 52734.840 25/10/12,15:30:02,13,11,1, 11.9,1,1, 7.052, 10621.511, 405.317, 52734.792 25/10/12,15:30:02,14,11,1, 11.9,1,1, 7.052, 10621.544, 405.307, 52734.822 25/10/12,15:30:02,15,11,1, 11.9,1,1, 7.052, 10621.556, 405.319, 52734.776 25/10/12,15:30:02,16,11,1, 11.9,1,1, 7.052, 10621.518, 405.272, 52734.777 25/10/12,15:30:02,17,11,1, 11.9,1,1, 7.052, 10621.535, 405.303, 52734.751 25/10/12,15:30:02,18,11,1, 11.9,1,1, 7.052, 10621.507, 405.255, 52734.754 25/10/12,15:30:02,19,11,1, 11.9,1,1, 7.052, 10621.542, 405.255, 52734.736 25/10/12,15:30:03,00,12,1, 11.9,1,1, 7.048, 10621.538, 405.255, 52734.736 25/10/12,15:30:03,01,12,1, 11.9,1,1, 7.048, 10621.521, 405.242, 52734.762 25/10/12,15:30:03,02,12,1, 11.9,1,1, 7.048, 10621.524, 405.218, 52734.713 25/10/12,15:30:03,03,12,1, 11.9,1,1, 7.048, 10621.549, 405.205, 52734.715 25/10/12,15:30:03,04,12,1, 11.9,1,1, 7.048, 10621.526, 405.226, 52734.804 25/10/12,15:30:03,05,12,1, 11.9,1,1, 7.048, 10621.541, 405.217, 52734.739 25/10/12,15:30:03,06,12,1, 11.9,1,1, 7.048, 10621.545, 405.217, 52734.714 25/10/12,15:30:03,07,12,1, 11.9,1,1, 7.048, 10621.565, 405.212, 52734.715 25/10/12,15:30:03,08,12,1, 11.9,1,1, 7.048, 10621.536, 405.193, 52734.726 25/10/12,15:30:03,09,12,1, 11.9,1,1, 7.048, 10621.561, 405.176, 52734.694 25/10/12,15:30:03,10,12,1, 11.9,1,1, 7.048, 10621.561, 405.186, 52734.733 25/10/12,15:30:03,11,12,1, 11.9,1,1, 7.048, 10621.568, 405.185, 52734.688 25/10/12,15:30:03,12,12,1, 11.9,1,1, 7.048, 10621.569, 405.178, 52734.646 25/10/12,15:30:03,13,12,1, 11.9,1,1, 7.048, 10621.571, 405.165, 52734.659 25/10/12,15:30:03,14,12,1, 11.9,1,1, 7.048, 10621.551, 405.175, 52734.772 25/10/12,15:30:03,15,12,1, 11.9,1,1, 7.048, 10621.575, 405.165, 52734.725 25/10/12,15:30:03,16,12,1, 11.9,1,1, 7.048, 10621.559, 405.196, 52734.736 25/10/12,15:30:03,17,12,1, 11.9,1,1, 7.048, 10621.571, 405.144, 52734.661 25/10/12,15:30:03,18,12,1, 11.9,1,1, 7.048, 10621.554, 405.160, 52734.692 25/10/12,15:30:03,19,12,1, 11.9,1,1, 7.048, 10621.566, 405.153, 52734.702 25/10/12,15:30:04,00,12,1, 12.0,1,1, 7.049, 10621.563, 405.153, 52734.702 25/10/12,15:30:04,01,12,1, 12.0,1,1, 7.049, 10621.568, 405.123, 52734.655 25/10/12,15:30:04,02,12,1, 12.0,1,1, 7.049, 10621.603, 405.120, 52734.639 25/10/12,15:30:04,03,12,1, 12.0,1,1, 7.049, 10621.573, 405.099, 52734.680 25/10/12,15:30:04,04,12,1, 12.0,1,1, 7.049, 10621.611, 405.095, 52734.658 25/10/12,15:30:04,05,12,1, 12.0,1,1, 7.049, 10621.577, 405.113, 52734.653 25/10/12,15:30:04,06,12,1, 12.0,1,1, 7.049, 10621.598, 405.097, 52734.650 25/10/12,15:30:04,07,12,1, 12.0,1,1, 7.049, 10621.596, 405.105, 52734.598 25/10/12,15:30:04,08,12,1, 12.0,1,1, 7.049, 10621.581, 405.105, 52734.608 25/10/12,15:30:04,09,12,1, 12.0,1,1, 7.049, 10621.623, 405.093, 52734.636 25/10/12,15:30:04,10,12,1, 12.0,1,1, 7.049, 10621.608, 405.072, 52734.573 25/10/12,15:30:04,11,12,1, 12.0,1,1, 7.049, 10621.631, 405.064, 52734.649 25/10/12,15:30:04,12,12,1, 12.0,1,1, 7.049, 10621.648, 405.070, 52734.624 25/10/12,15:30:04,13,12,1, 12.0,1,1, 7.049, 10621.621, 405.065, 52734.645 25/10/12,15:30:04,14,12,1, 12.0,1,1, 7.049, 10621.650, 405.068, 52734.624 25/10/12,15:30:04,15,12,1, 12.0,1,1, 7.049, 10621.649, 405.057, 52734.666 25/10/12,15:30:04,16,12,1, 12.0,1,1, 7.049, 10621.619, 405.063, 52734.658 25/10/12,15:30:04,17,12,1, 12.0,1,1, 7.049, 10621.634, 405.065, 52734.629 25/10/12,15:30:04,18,12,1, 12.0,1,1, 7.049, 10621.641, 405.066, 52734.751 25/10/12,15:30:04,19,12,1, 12.0,1,1, 7.049, 10621.678, 405.058, 52734.718 25/10/12,15:30:05,00,12,1, 11.9,1,1, 7.048, 10621.672, 405.058, 52734.718 25/10/12,15:30:05,01,12,1, 11.9,1,1, 7.048, 10621.673, 405.044, 52734.608 25/10/12,15:30:05,02,12,1, 11.9,1,1, 7.048, 10621.660, 405.058, 52734.630 25/10/12,15:30:05,03,12,1, 11.9,1,1, 7.048, 10621.688, 405.047, 52734.684 25/10/12,15:30:05,04,12,1, 11.9,1,1, 7.048, 10621.687, 405.058, 52734.576 25/10/12,15:30:05,05,12,1, 11.9,1,1, 7.048, 10621.674, 405.052, 52734.627 25/10/12,15:30:05,06,12,1, 11.9,1,1, 7.048, 10621.679, 405.071, 52734.656 25/10/12,15:30:05,07,12,1, 11.9,1,1, 7.048, 10621.686, 405.070, 52734.600 25/10/12,15:30:05,08,12,1, 11.9,1,1, 7.048, 10621.717, 405.069, 52734.671 25/10/12,15:30:05,09,12,1, 11.9,1,1, 7.048, 10621.691, 405.058, 52734.607 25/10/12,15:30:05,10,12,1, 11.9,1,1, 7.048, 10621.698, 405.062, 52734.655 25/10/12,15:30:05,11,12,1, 11.9,1,1, 7.048, 10621.749, 405.026, 52734.595 25/10/12,15:30:05,12,12,1, 11.9,1,1, 7.048, 10621.713, 405.059, 52734.569 25/10/12,15:30:05,13,12,1, 11.9,1,1, 7.048, 10621.718, 405.074, 52734.630 25/10/12,15:30:05,14,12,1, 11.9,1,1, 7.048, 10621.755, 405.061, 52734.589 25/10/12,15:30:05,15,12,1, 11.9,1,1, 7.048, 10621.719, 405.070, 52734.562 25/10/12,15:30:05,16,12,1, 11.9,1,1, 7.048, 10621.742, 405.074, 52734.574 25/10/12,15:30:05,17,12,1, 11.9,1,1, 7.048, 10621.746, 405.069, 52734.653 25/10/12,15:30:05,18,12,1, 11.9,1,1, 7.048, 10621.776, 405.083, 52734.564 25/10/12,15:30:05,19,12,1, 11.9,1,1, 7.048, 10621.765, 405.062, 52734.614 25/10/12,15:30:06,00,12,1, 11.9,1,1, 7.048, 10621.763, 405.062, 52734.614 25/10/12,15:30:06,01,12,1, 11.9,1,1, 7.048, 10621.772, 405.089, 52734.600 25/10/12,15:30:06,02,12,1, 11.9,1,1, 7.048, 10621.778, 405.097, 52734.654 25/10/12,15:30:06,03,12,1, 11.9,1,1, 7.048, 10621.777, 405.065, 52734.557 25/10/12,15:30:06,04,12,1, 11.9,1,1, 7.048, 10621.778, 405.058, 52734.541 25/10/12,15:30:06,05,12,1, 11.9,1,1, 7.048, 10621.819, 405.078, 52734.529 25/10/12,15:30:06,06,12,1, 11.9,1,1, 7.048, 10621.826, 405.107, 52734.602 25/10/12,15:30:06,07,12,1, 11.9,1,1, 7.048, 10621.815, 405.091, 52734.641 25/10/12,15:30:06,08,12,1, 11.9,1,1, 7.048, 10621.823, 405.086, 52734.571 25/10/12,15:30:06,09,12,1, 11.9,1,1, 7.048, 10621.883, 405.097, 52734.562 25/10/12,15:30:06,10,12,1, 11.9,1,1, 7.048, 10621.867, 405.112, 52734.639 25/10/12,15:30:06,11,12,1, 11.9,1,1, 7.048, 10621.840, 405.102, 52734.556 25/10/12,15:30:06,12,12,1, 11.9,1,1, 7.048, 10621.881, 405.098, 52734.621 25/10/12,15:30:06,13,12,1, 11.9,1,1, 7.048, 10621.882, 405.107, 52734.584 25/10/12,15:30:06,14,12,1, 11.9,1,1, 7.048, 10621.882, 405.133, 52734.553 25/10/12,15:30:06,15,12,1, 11.9,1,1, 7.048, 10621.917, 405.131, 52734.517 25/10/12,15:30:06,16,12,1, 11.9,1,1, 7.048, 10621.909, 405.124, 52734.575 25/10/12,15:30:06,17,12,1, 11.9,1,1, 7.048, 10621.904, 405.135, 52734.521 25/10/12,15:30:06,18,12,1, 11.9,1,1, 7.048, 10621.907, 405.130, 52734.594 25/10/12,15:30:06,19,12,1, 11.9,1,1, 7.048, 10621.921, 405.150, 52734.587 25/10/12,15:30:07,00,12,1, 11.9,1,1, 7.049, 10621.914, 405.150, 52734.587 25/10/12,15:30:07,01,12,1, 11.9,1,1, 7.049, 10621.962, 405.132, 52734.573 25/10/12,15:30:07,02,12,1, 11.9,1,1, 7.049, 10621.958, 405.133, 52734.582 25/10/12,15:30:07,03,12,1, 11.9,1,1, 7.049, 10621.971, 405.161, 52734.502 25/10/12,15:30:07,04,12,1, 11.9,1,1, 7.049, 10621.964, 405.138, 52734.516 25/10/12,15:30:07,05,12,1, 11.9,1,1, 7.049, 10622.002, 405.176, 52734.526 25/10/12,15:30:07,06,12,1, 11.9,1,1, 7.049, 10621.984, 405.172, 52734.548 25/10/12,15:30:07,07,12,1, 11.9,1,1, 7.049, 10621.993, 405.180, 52734.518 25/10/12,15:30:07,08,12,1, 11.9,1,1, 7.049, 10621.981, 405.189, 52734.632 25/10/12,15:30:07,09,12,1, 11.9,1,1, 7.049, 10621.987, 405.188, 52734.591 25/10/12,15:30:07,10,12,1, 11.9,1,1, 7.049, 10622.016, 405.229, 52734.609 25/10/12,15:30:07,11,12,1, 11.9,1,1, 7.049, 10622.030, 405.202, 52734.569 25/10/12,15:30:07,12,12,1, 11.9,1,1, 7.049, 10622.032, 405.218, 52734.574 25/10/12,15:30:07,13,12,1, 11.9,1,1, 7.049, 10622.035, 405.208, 52734.480 25/10/12,15:30:07,14,12,1, 11.9,1,1, 7.049, 10622.044, 405.203, 52734.510 25/10/12,15:30:07,15,12,1, 11.9,1,1, 7.049, 10622.075, 405.205, 52734.554 25/10/12,15:30:07,16,12,1, 11.9,1,1, 7.049, 10622.083, 405.201, 52734.578 25/10/12,15:30:07,17,12,1, 11.9,1,1, 7.049, 10622.093, 405.213, 52734.620 25/10/12,15:30:07,18,12,1, 11.9,1,1, 7.049, 10622.104, 405.204, 52734.537 25/10/12,15:30:07,19,12,1, 11.9,1,1, 7.049, 10622.102, 405.263, 52734.544 25/10/12,15:30:08,00,12,1, 11.9,1,1, 7.046, 10622.097, 405.263, 52734.544 25/10/12,15:30:08,01,12,1, 11.9,1,1, 7.046, 10622.128, 405.242, 52734.524 25/10/12,15:30:08,02,12,1, 11.9,1,1, 7.046, 10622.163, 405.260, 52734.594 25/10/12,15:30:08,03,12,1, 11.9,1,1, 7.046, 10622.150, 405.255, 52734.529 25/10/12,15:30:08,04,12,1, 11.9,1,1, 7.046, 10622.164, 405.259, 52734.628 25/10/12,15:30:08,05,12,1, 11.9,1,1, 7.046, 10622.173, 405.248, 52734.524 25/10/12,15:30:08,06,12,1, 11.9,1,1, 7.046, 10622.168, 405.272, 52734.514 25/10/12,15:30:08,07,12,1, 11.9,1,1, 7.046, 10622.215, 405.269, 52734.568 25/10/12,15:30:08,08,12,1, 11.9,1,1, 7.046, 10622.185, 405.273, 52734.588 25/10/12,15:30:08,09,12,1, 11.9,1,1, 7.046, 10622.201, 405.291, 52734.555 25/10/12,15:30:08,10,12,1, 11.9,1,1, 7.046, 10622.232, 405.311, 52734.567 25/10/12,15:30:08,11,12,1, 11.9,1,1, 7.046, 10622.225, 405.309, 52734.549 25/10/12,15:30:08,12,12,1, 11.9,1,1, 7.046, 10622.252, 405.290, 52734.558 25/10/12,15:30:08,13,12,1, 11.9,1,1, 7.046, 10622.239, 405.328, 52734.584 25/10/12,15:30:08,14,12,1, 11.9,1,1, 7.046, 10622.249, 405.323, 52734.502 25/10/12,15:30:08,15,12,1, 11.9,1,1, 7.046, 10622.287, 405.309, 52734.579 25/10/12,15:30:08,16,12,1, 11.9,1,1, 7.046, 10622.264, 405.311, 52734.551 25/10/12,15:30:08,17,12,1, 11.9,1,1, 7.046, 10622.284, 405.306, 52734.560 25/10/12,15:30:08,18,12,1, 11.9,1,1, 7.046, 10622.304, 405.333, 52734.569 25/10/12,15:30:08,19,12,1, 11.9,1,1, 7.046, 10622.290, 405.351, 52734.526 25/10/12,15:30:09,00,12,1, 11.9,1,1, 7.050, 10622.289, 405.351, 52734.526 25/10/12,15:30:09,01,12,1, 11.9,1,1, 7.050, 10622.336, 405.337, 52734.508 25/10/12,15:30:09,02,12,1, 11.9,1,1, 7.050, 10622.326, 405.351, 52734.572 25/10/12,15:30:09,03,12,1, 11.9,1,1, 7.050, 10622.341, 405.331, 52734.544 25/10/12,15:30:09,04,12,1, 11.9,1,1, 7.050, 10622.335, 405.378, 52734.521 25/10/12,15:30:09,05,12,1, 11.9,1,1, 7.050, 10622.350, 405.366, 52734.554 25/10/12,15:30:09,06,12,1, 11.9,1,1, 7.050, 10622.350, 405.386, 52734.568 25/10/12,15:30:09,07,12,1, 11.9,1,1, 7.050, 10622.369, 405.382, 52734.562 25/10/12,15:30:09,08,12,1, 11.9,1,1, 7.050, 10622.354, 405.404, 52734.627 25/10/12,15:30:09,09,12,1, 11.9,1,1, 7.050, 10622.373, 405.377, 52734.521 25/10/12,15:30:09,10,12,1, 11.9,1,1, 7.050, 10622.389, 405.397, 52734.541 25/10/12,15:30:09,11,12,1, 11.9,1,1, 7.050, 10622.375, 405.394, 52734.581 25/10/12,15:30:09,12,12,1, 11.9,1,1, 7.050, 10622.390, 405.396, 52734.467 25/10/12,15:30:09,13,12,1, 11.9,1,1, 7.050, 10622.406, 405.418, 52734.516 25/10/12,15:30:09,14,12,1, 11.9,1,1, 7.050, 10622.378, 405.397, 52734.477 25/10/12,15:30:09,15,12,1, 11.9,1,1, 7.050, 10622.411, 405.405, 52734.546 25/10/12,15:30:09,16,12,1, 11.9,1,1, 7.050, 10622.423, 405.420, 52734.472 25/10/12,15:30:09,17,12,1, 11.9,1,1, 7.050, 10622.406, 405.417, 52734.451 25/10/12,15:30:09,18,12,1, 11.9,1,1, 7.050, 10622.433, 405.423, 52734.477 25/10/12,15:30:09,19,12,1, 11.9,1,1, 7.050, 10622.462, 405.437, 52734.469 25/10/12,15:30:10,00,12,1, 11.9,1,1, 7.048, 10622.456, 405.437, 52734.469 25/10/12,15:30:10,01,12,1, 11.9,1,1, 7.048, 10622.480, 405.443, 52734.529 25/10/12,15:30:10,02,12,1, 11.9,1,1, 7.048, 10622.466, 405.449, 52734.521 25/10/12,15:30:10,03,12,1, 11.9,1,1, 7.048, 10622.466, 405.429, 52734.454 25/10/12,15:30:10,04,12,1, 11.9,1,1, 7.048, 10622.478, 405.442, 52734.458 25/10/12,15:30:10,05,12,1, 11.9,1,1, 7.048, 10622.504, 405.458, 52734.521 25/10/12,15:30:10,06,12,1, 11.9,1,1, 7.048, 10622.499, 405.461, 52734.499 25/10/12,15:30:10,07,12,1, 11.9,1,1, 7.048, 10622.496, 405.472, 52734.498 25/10/12,15:30:10,08,12,1, 11.9,1,1, 7.048, 10622.506, 405.476, 52734.489 25/10/12,15:30:10,09,12,1, 11.9,1,1, 7.048, 10622.523, 405.473, 52734.477 25/10/12,15:30:10,10,12,1, 11.9,1,1, 7.048, 10622.516, 405.474, 52734.483 25/10/12,15:30:10,11,12,1, 11.9,1,1, 7.048, 10622.525, 405.491, 52734.463 25/10/12,15:30:10,12,12,1, 11.9,1,1, 7.048, 10622.526, 405.505, 52734.490 25/10/12,15:30:10,13,12,1, 11.9,1,1, 7.048, 10622.545, 405.500, 52734.498 25/10/12,15:30:10,14,12,1, 11.9,1,1, 7.048, 10622.545, 405.505, 52734.447 25/10/12,15:30:10,15,12,1, 11.9,1,1, 7.048, 10622.556, 405.511, 52734.469 25/10/12,15:30:10,16,12,1, 11.9,1,1, 7.048, 10622.578, 405.500, 52734.530 25/10/12,15:30:10,17,12,1, 11.9,1,1, 7.048, 10622.582, 405.529, 52734.467 25/10/12,15:30:10,18,12,1, 11.9,1,1, 7.048, 10622.582, 405.522, 52734.482 25/10/12,15:30:10,19,12,1, 11.9,1,1, 7.048, 10622.570, 405.538, 52734.479 25/10/12,15:30:11,00,12,1, 12.0,1,1, 7.045, 10622.565, 405.538, 52734.479 25/10/12,15:30:11,01,12,1, 12.0,1,1, 7.045, 10622.607, 405.531, 52734.497 25/10/12,15:30:11,02,12,1, 12.0,1,1, 7.045, 10622.598, 405.555, 52734.477 25/10/12,15:30:11,03,12,1, 12.0,1,1, 7.045, 10622.611, 405.553, 52734.528 25/10/12,15:30:11,04,12,1, 12.0,1,1, 7.045, 10622.620, 405.548, 52734.487 25/10/12,15:30:11,05,12,1, 12.0,1,1, 7.045, 10622.595, 405.559, 52734.475 25/10/12,15:30:11,06,12,1, 12.0,1,1, 7.045, 10622.642, 405.607, 52734.520 25/10/12,15:30:11,07,12,1, 12.0,1,1, 7.045, 10622.636, 405.586, 52734.427 25/10/12,15:30:11,08,12,1, 12.0,1,1, 7.045, 10622.651, 405.572, 52734.423 25/10/12,15:30:11,09,12,1, 12.0,1,1, 7.045, 10622.654, 405.625, 52734.487 25/10/12,15:30:11,10,12,1, 12.0,1,1, 7.045, 10622.653, 405.602, 52734.551 25/10/12,15:30:11,11,12,1, 12.0,1,1, 7.045, 10622.679, 405.610, 52734.471 25/10/12,15:30:11,12,12,1, 12.0,1,1, 7.045, 10622.675, 405.608, 52734.434 25/10/12,15:30:11,13,12,1, 12.0,1,1, 7.045, 10622.673, 405.619, 52734.482 25/10/12,15:30:11,14,12,1, 12.0,1,1, 7.045, 10622.685, 405.617, 52734.510 25/10/12,15:30:11,15,12,1, 12.0,1,1, 7.045, 10622.675, 405.607, 52734.436 25/10/12,15:30:11,16,12,1, 12.0,1,1, 7.045, 10622.685, 405.621, 52734.472 25/10/12,15:30:11,17,12,1, 12.0,1,1, 7.045, 10622.708, 405.645, 52734.495 25/10/12,15:30:11,18,12,1, 12.0,1,1, 7.045, 10622.722, 405.641, 52734.445 25/10/12,15:30:11,19,12,1, 12.0,1,1, 7.045, 10622.723, 405.653, 52734.503 25/10/12,15:30:12,00,12,1, 11.9,1,1, 7.049, 10622.715, 405.653, 52734.503 25/10/12,15:30:12,01,12,1, 11.9,1,1, 7.049, 10622.725, 405.660, 52734.468 25/10/12,15:30:12,02,12,1, 11.9,1,1, 7.049, 10622.745, 405.666, 52734.405 25/10/12,15:30:12,03,12,1, 11.9,1,1, 7.049, 10622.738, 405.683, 52734.412 25/10/12,15:30:12,04,12,1, 11.9,1,1, 7.049, 10622.744, 405.682, 52734.417 25/10/12,15:30:12,05,12,1, 11.9,1,1, 7.049, 10622.768, 405.710, 52734.465 25/10/12,15:30:12,06,12,1, 11.9,1,1, 7.049, 10622.741, 405.707, 52734.454 25/10/12,15:30:12,07,12,1, 11.9,1,1, 7.049, 10622.771, 405.703, 52734.426 25/10/12,15:30:12,08,12,1, 11.9,1,1, 7.049, 10622.784, 405.697, 52734.414 25/10/12,15:30:12,09,12,1, 11.9,1,1, 7.049, 10622.774, 405.730, 52734.422 25/10/12,15:30:12,10,12,1, 11.9,1,1, 7.049, 10622.813, 405.732, 52734.439 25/10/12,15:30:12,11,12,1, 11.9,1,1, 7.049, 10622.812, 405.736, 52734.396 25/10/12,15:30:12,12,12,1, 11.9,1,1, 7.049, 10622.778, 405.750, 52734.411 25/10/12,15:30:12,13,12,1, 11.9,1,1, 7.049, 10622.783, 405.730, 52734.520 25/10/12,15:30:12,14,12,1, 11.9,1,1, 7.049, 10622.802, 405.750, 52734.402 25/10/12,15:30:12,15,12,1, 11.9,1,1, 7.049, 10622.838, 405.741, 52734.429 25/10/12,15:30:12,16,12,1, 11.9,1,1, 7.049, 10622.806, 405.735, 52734.432 25/10/12,15:30:12,17,12,1, 11.9,1,1, 7.049, 10622.836, 405.783, 52734.412 25/10/12,15:30:12,18,12,1, 11.9,1,1, 7.049, 10622.845, 405.795, 52734.494 25/10/12,15:30:12,19,12,1, 11.9,1,1, 7.049, 10622.837, 405.799, 52734.495 25/10/12,15:30:13,00,12,1, 11.9,1,1, 7.047, 10622.832, 405.799, 52734.495 25/10/12,15:30:13,01,12,1, 11.9,1,1, 7.047, 10622.880, 405.769, 52734.406 25/10/12,15:30:13,02,12,1, 11.9,1,1, 7.047, 10622.869, 405.807, 52734.501 25/10/12,15:30:13,03,12,1, 11.9,1,1, 7.047, 10622.867, 405.794, 52734.474 25/10/12,15:30:13,04,12,1, 11.9,1,1, 7.047, 10622.881, 405.821, 52734.468 25/10/12,15:30:13,05,12,1, 11.9,1,1, 7.047, 10622.877, 405.820, 52734.475 25/10/12,15:30:13,06,12,1, 11.9,1,1, 7.047, 10622.892, 405.821, 52734.426 25/10/12,15:30:13,07,12,1, 11.9,1,1, 7.047, 10622.885, 405.811, 52734.480 25/10/12,15:30:13,08,12,1, 11.9,1,1, 7.047, 10622.894, 405.841, 52734.470 25/10/12,15:30:13,09,12,1, 11.9,1,1, 7.047, 10622.913, 405.824, 52734.502 25/10/12,15:30:13,10,12,1, 11.9,1,1, 7.047, 10622.922, 405.813, 52734.491 25/10/12,15:30:13,11,12,1, 11.9,1,1, 7.047, 10622.894, 405.834, 52734.483 25/10/12,15:30:13,12,12,1, 11.9,1,1, 7.047, 10622.907, 405.875, 52734.475 25/10/12,15:30:13,13,12,1, 11.9,1,1, 7.047, 10622.930, 405.851, 52734.467 25/10/12,15:30:13,14,12,1, 11.9,1,1, 7.047, 10622.919, 405.896, 52734.452 25/10/12,15:30:13,15,12,1, 11.9,1,1, 7.047, 10622.911, 405.869, 52734.400 25/10/12,15:30:13,16,12,1, 11.9,1,1, 7.047, 10622.955, 405.876, 52734.421 25/10/12,15:30:13,17,12,1, 11.9,1,1, 7.047, 10622.925, 405.883, 52734.404 25/10/12,15:30:13,18,12,1, 11.9,1,1, 7.047, 10622.924, 405.892, 52734.418 25/10/12,15:30:13,19,12,1, 11.9,1,1, 7.047, 10622.919, 405.870, 52734.405 25/10/12,15:30:14,00,11,1, 11.9,1,1, 7.045, 10622.915, 405.870, 52734.405 25/10/12,15:30:14,01,11,1, 11.9,1,1, 7.045, 10622.957, 405.916, 52734.438 25/10/12,15:30:14,02,11,1, 11.9,1,1, 7.045, 10622.937, 405.929, 52734.429 25/10/12,15:30:14,03,11,1, 11.9,1,1, 7.045, 10622.940, 405.938, 52734.496 25/10/12,15:30:14,04,11,1, 11.9,1,1, 7.045, 10622.927, 405.918, 52734.397 25/10/12,15:30:14,05,11,1, 11.9,1,1, 7.045, 10622.984, 405.942, 52734.415 25/10/12,15:30:14,06,11,1, 11.9,1,1, 7.045, 10622.990, 405.942, 52734.488 25/10/12,15:30:14,07,11,1, 11.9,1,1, 7.045, 10622.962, 405.922, 52734.446 25/10/12,15:30:14,08,11,1, 11.9,1,1, 7.045, 10622.985, 405.953, 52734.403 25/10/12,15:30:14,09,11,1, 11.9,1,1, 7.045, 10622.975, 405.933, 52734.404 25/10/12,15:30:14,10,11,1, 11.9,1,1, 7.045, 10622.975, 405.971, 52734.407 25/10/12,15:30:14,11,11,1, 11.9,1,1, 7.045, 10622.985, 405.943, 52734.423 25/10/12,15:30:14,12,11,1, 11.9,1,1, 7.045, 10623.025, 405.987, 52734.456 25/10/12,15:30:14,13,11,1, 11.9,1,1, 7.045, 10622.999, 406.003, 52734.460 25/10/12,15:30:14,14,11,1, 11.9,1,1, 7.045, 10623.039, 405.965, 52734.423 25/10/12,15:30:14,15,11,1, 11.9,1,1, 7.045, 10623.020, 405.994, 52734.438 25/10/12,15:30:14,16,11,1, 11.9,1,1, 7.045, 10623.020, 405.995, 52734.414 25/10/12,15:30:14,17,11,1, 11.9,1,1, 7.045, 10623.022, 406.015, 52734.581 25/10/12,15:30:14,18,11,1, 11.9,1,1, 7.045, 10623.039, 406.015, 52734.392 25/10/12,15:30:14,19,11,1, 11.9,1,1, 7.045, 10623.027, 406.017, 52734.369 25/10/12,15:30:15,00,11,1, 11.9,1,1, 7.046, 10623.024, 406.017, 52734.369 25/10/12,15:30:15,01,11,1, 11.9,1,1, 7.046, 10623.032, 406.076, 52734.458 25/10/12,15:30:15,02,11,1, 11.9,1,1, 7.046, 10623.055, 406.059, 52734.422 25/10/12,15:30:15,03,11,1, 11.9,1,1, 7.046, 10623.043, 406.063, 52734.461 25/10/12,15:30:15,04,11,1, 11.9,1,1, 7.046, 10623.060, 406.054, 52734.455 25/10/12,15:30:15,05,11,1, 11.9,1,1, 7.046, 10623.060, 406.041, 52734.481 25/10/12,15:30:15,06,11,1, 11.9,1,1, 7.046, 10623.046, 406.069, 52734.370 25/10/12,15:30:15,07,11,1, 11.9,1,1, 7.046, 10623.082, 406.066, 52734.419 25/10/12,15:30:15,08,11,1, 11.9,1,1, 7.046, 10623.099, 406.098, 52734.438 25/10/12,15:30:15,09,11,1, 11.9,1,1, 7.046, 10623.112, 406.121, 52734.444 25/10/12,15:30:15,10,11,1, 11.9,1,1, 7.046, 10623.101, 406.111, 52734.483 25/10/12,15:30:15,11,11,1, 11.9,1,1, 7.046, 10623.103, 406.133, 52734.424 25/10/12,15:30:15,12,11,1, 11.9,1,1, 7.046, 10623.090, 406.136, 52734.436 25/10/12,15:30:15,13,11,1, 11.9,1,1, 7.046, 10623.109, 406.143, 52734.393 25/10/12,15:30:15,14,11,1, 11.9,1,1, 7.046, 10623.137, 406.181, 52734.513 25/10/12,15:30:15,15,11,1, 11.9,1,1, 7.046, 10623.129, 406.168, 52734.485 25/10/12,15:30:15,16,11,1, 11.9,1,1, 7.046, 10623.142, 406.177, 52734.477 25/10/12,15:30:15,17,11,1, 11.9,1,1, 7.046, 10623.137, 406.169, 52734.404 25/10/12,15:30:15,18,11,1, 11.9,1,1, 7.046, 10623.130, 406.176, 52734.442 25/10/12,15:30:15,19,11,1, 11.9,1,1, 7.046, 10623.143, 406.196, 52734.454 25/10/12,15:30:16,00,11,1, 11.9,1,1, 7.047, 10623.140, 406.196, 52734.454 25/10/12,15:30:16,01,11,1, 11.9,1,1, 7.047, 10623.175, 406.229, 52734.403 25/10/12,15:30:16,02,11,1, 11.9,1,1, 7.047, 10623.148, 406.239, 52734.603 25/10/12,15:30:16,03,11,1, 11.9,1,1, 7.047, 10623.159, 406.268, 52734.505 25/10/12,15:30:16,04,11,1, 11.9,1,1, 7.047, 10623.145, 406.276, 52734.459 25/10/12,15:30:16,05,11,1, 11.9,1,1, 7.047, 10623.178, 406.282, 52734.499 25/10/12,15:30:16,06,11,1, 11.9,1,1, 7.047, 10623.200, 406.281, 52734.460 25/10/12,15:30:16,07,11,1, 11.9,1,1, 7.047, 10623.207, 406.310, 52734.438 25/10/12,15:30:16,08,11,1, 11.9,1,1, 7.047, 10623.215, 406.292, 52734.396 25/10/12,15:30:16,09,11,1, 11.9,1,1, 7.047, 10623.214, 406.312, 52734.471 25/10/12,15:30:16,10,11,1, 11.9,1,1, 7.047, 10623.210, 406.321, 52734.410 25/10/12,15:30:16,11,11,1, 11.9,1,1, 7.047, 10623.246, 406.345, 52734.389 25/10/12,15:30:16,12,11,1, 11.9,1,1, 7.047, 10623.239, 406.356, 52734.403 25/10/12,15:30:16,13,11,1, 11.9,1,1, 7.047, 10623.243, 406.365, 52734.404 25/10/12,15:30:16,14,11,1, 11.9,1,1, 7.047, 10623.271, 406.364, 52734.413 25/10/12,15:30:16,15,11,1, 11.9,1,1, 7.047, 10623.268, 406.379, 52734.466 25/10/12,15:30:16,16,11,1, 11.9,1,1, 7.047, 10623.279, 406.402, 52734.446 25/10/12,15:30:16,17,11,1, 11.9,1,1, 7.047, 10623.277, 406.411, 52734.397 25/10/12,15:30:16,18,11,1, 11.9,1,1, 7.047, 10623.300, 406.412, 52734.421 25/10/12,15:30:16,19,11,1, 11.9,1,1, 7.047, 10623.291, 406.428, 52734.398 25/10/12,15:30:17,00,11,1, 12.0,1,1, 7.049, 10623.291, 406.428, 52734.398 25/10/12,15:30:17,01,11,1, 12.0,1,1, 7.049, 10623.323, 406.466, 52734.407 25/10/12,15:30:17,02,11,1, 12.0,1,1, 7.049, 10623.325, 406.475, 52734.414 25/10/12,15:30:17,03,11,1, 12.0,1,1, 7.049, 10623.314, 406.477, 52734.450 25/10/12,15:30:17,04,11,1, 12.0,1,1, 7.049, 10623.339, 406.517, 52734.401 25/10/12,15:30:17,05,11,1, 12.0,1,1, 7.049, 10623.345, 406.509, 52734.445 25/10/12,15:30:17,06,11,1, 12.0,1,1, 7.049, 10623.373, 406.499, 52734.452 25/10/12,15:30:17,07,11,1, 12.0,1,1, 7.049, 10623.357, 406.537, 52734.399 25/10/12,15:30:17,08,11,1, 12.0,1,1, 7.049, 10623.372, 406.559, 52734.416 25/10/12,15:30:17,09,11,1, 12.0,1,1, 7.049, 10623.396, 406.548, 52734.443 25/10/12,15:30:17,10,11,1, 12.0,1,1, 7.049, 10623.389, 406.540, 52734.424 25/10/12,15:30:17,11,11,1, 12.0,1,1, 7.049, 10623.404, 406.573, 52734.435 25/10/12,15:30:17,12,11,1, 12.0,1,1, 7.049, 10623.434, 406.590, 52734.486 25/10/12,15:30:17,13,11,1, 12.0,1,1, 7.049, 10623.453, 406.619, 52734.418 25/10/12,15:30:17,14,11,1, 12.0,1,1, 7.049, 10623.449, 406.634, 52734.454 25/10/12,15:30:17,15,11,1, 12.0,1,1, 7.049, 10623.454, 406.623, 52734.414 25/10/12,15:30:17,16,11,1, 12.0,1,1, 7.049, 10623.484, 406.672, 52734.438 25/10/12,15:30:17,17,11,1, 12.0,1,1, 7.049, 10623.479, 406.668, 52734.392 25/10/12,15:30:17,18,11,1, 12.0,1,1, 7.049, 10623.504, 406.689, 52734.453 25/10/12,15:30:17,19,11,1, 12.0,1,1, 7.049, 10623.513, 406.711, 52734.452 25/10/12,15:30:18,00,11,1, 12.0,1,1, 7.046, 10623.507, 406.711, 52734.452 25/10/12,15:30:18,01,11,1, 12.0,1,1, 7.046, 10623.533, 406.701, 52734.359 25/10/12,15:30:18,02,11,1, 12.0,1,1, 7.046, 10623.536, 406.742, 52734.458 25/10/12,15:30:18,03,11,1, 12.0,1,1, 7.046, 10623.553, 406.771, 52734.440 25/10/12,15:30:18,04,11,1, 12.0,1,1, 7.046, 10623.560, 406.786, 52734.467 25/10/12,15:30:18,05,11,1, 12.0,1,1, 7.046, 10623.563, 406.793, 52734.436 25/10/12,15:30:18,06,11,1, 12.0,1,1, 7.046, 10623.572, 406.810, 52734.460 25/10/12,15:30:18,07,11,1, 12.0,1,1, 7.046, 10623.604, 406.830, 52734.362 25/10/12,15:30:18,08,11,1, 12.0,1,1, 7.046, 10623.611, 406.851, 52734.504 25/10/12,15:30:18,09,11,1, 12.0,1,1, 7.046, 10623.613, 406.834, 52734.432 25/10/12,15:30:18,10,11,1, 12.0,1,1, 7.046, 10623.654, 406.869, 52734.431 25/10/12,15:30:18,11,11,1, 12.0,1,1, 7.046, 10623.630, 406.896, 52734.467 25/10/12,15:30:18,12,11,1, 12.0,1,1, 7.046, 10623.651, 406.927, 52734.474 25/10/12,15:30:18,13,11,1, 12.0,1,1, 7.046, 10623.680, 406.910, 52734.406 25/10/12,15:30:18,14,11,1, 12.0,1,1, 7.046, 10623.688, 406.966, 52734.507 25/10/12,15:30:18,15,11,1, 12.0,1,1, 7.046, 10623.719, 406.977, 52734.465 25/10/12,15:30:18,16,11,1, 12.0,1,1, 7.046, 10623.707, 406.992, 52734.516 25/10/12,15:30:18,17,11,1, 12.0,1,1, 7.046, 10623.735, 407.020, 52734.433 25/10/12,15:30:18,18,11,1, 12.0,1,1, 7.046, 10623.726, 407.018, 52734.445 25/10/12,15:30:18,19,11,1, 12.0,1,1, 7.046, 10623.727, 407.059, 52734.490 25/10/12,15:30:19,00,12,1, 11.9,1,1, 7.046, 10623.724, 407.059, 52734.490 25/10/12,15:30:19,01,12,1, 11.9,1,1, 7.046, 10623.786, 407.070, 52734.506 25/10/12,15:30:19,02,12,1, 11.9,1,1, 7.046, 10623.789, 407.084, 52734.443 25/10/12,15:30:19,03,12,1, 11.9,1,1, 7.046, 10623.839, 407.120, 52734.456 25/10/12,15:30:19,04,12,1, 11.9,1,1, 7.046, 10623.854, 407.137, 52734.438 25/10/12,15:30:19,05,12,1, 11.9,1,1, 7.046, 10623.832, 407.153, 52734.498 25/10/12,15:30:19,06,12,1, 11.9,1,1, 7.046, 10623.861, 407.180, 52734.414 25/10/12,15:30:19,07,12,1, 11.9,1,1, 7.046, 10623.873, 407.167, 52734.415 25/10/12,15:30:19,08,12,1, 11.9,1,1, 7.046, 10623.885, 407.211, 52734.500 25/10/12,15:30:19,09,12,1, 11.9,1,1, 7.046, 10623.904, 407.230, 52734.428 25/10/12,15:30:19,10,12,1, 11.9,1,1, 7.046, 10623.921, 407.233, 52734.431 25/10/12,15:30:19,11,12,1, 11.9,1,1, 7.046, 10623.938, 407.254, 52734.422 25/10/12,15:30:19,12,12,1, 11.9,1,1, 7.046, 10623.959, 407.266, 52734.529 25/10/12,15:30:19,13,12,1, 11.9,1,1, 7.046, 10623.956, 407.283, 52734.371 25/10/12,15:30:19,14,12,1, 11.9,1,1, 7.046, 10623.997, 407.278, 52734.409 25/10/12,15:30:19,15,12,1, 11.9,1,1, 7.046, 10623.977, 407.340, 52734.489 25/10/12,15:30:19,16,12,1, 11.9,1,1, 7.046, 10624.016, 407.359, 52734.454 25/10/12,15:30:19,17,12,1, 11.9,1,1, 7.046, 10624.025, 407.362, 52734.470 25/10/12,15:30:19,18,12,1, 11.9,1,1, 7.046, 10624.038, 407.387, 52734.458 25/10/12,15:30:19,19,12,1, 11.9,1,1, 7.046, 10624.063, 407.419, 52734.455 25/10/12,15:30:20,00,12,1, 11.9,1,1, 7.046, 10624.058, 407.419, 52734.455 25/10/12,15:30:20,01,12,1, 11.9,1,1, 7.046, 10624.086, 407.454, 52734.521 25/10/12,15:30:20,02,12,1, 11.9,1,1, 7.046, 10624.125, 407.477, 52734.369 25/10/12,15:30:20,03,12,1, 11.9,1,1, 7.046, 10624.132, 407.470, 52734.408 25/10/12,15:30:20,04,12,1, 11.9,1,1, 7.046, 10624.169, 407.512, 52734.510 25/10/12,15:30:20,05,12,1, 11.9,1,1, 7.046, 10624.153, 407.518, 52734.457 25/10/12,15:30:20,06,12,1, 11.9,1,1, 7.046, 10624.162, 407.528, 52734.492 25/10/12,15:30:20,07,12,1, 11.9,1,1, 7.046, 10624.178, 407.540, 52734.435 25/10/12,15:30:20,08,12,1, 11.9,1,1, 7.046, 10624.203, 407.572, 52734.462 25/10/12,15:30:20,09,12,1, 11.9,1,1, 7.046, 10624.198, 407.567, 52734.436 25/10/12,15:30:20,10,12,1, 11.9,1,1, 7.046, 10624.241, 407.584, 52734.453 25/10/12,15:30:20,11,12,1, 11.9,1,1, 7.046, 10624.274, 407.619, 52734.535 25/10/12,15:30:20,12,12,1, 11.9,1,1, 7.046, 10624.275, 407.619, 52734.483 25/10/12,15:30:20,13,12,1, 11.9,1,1, 7.046, 10624.288, 407.629, 52734.470 25/10/12,15:30:20,14,12,1, 11.9,1,1, 7.046, 10624.295, 407.682, 52734.483 25/10/12,15:30:20,15,12,1, 11.9,1,1, 7.046, 10624.326, 407.683, 52734.499 25/10/12,15:30:20,16,12,1, 11.9,1,1, 7.046, 10624.339, 407.700, 52734.468 25/10/12,15:30:20,17,12,1, 11.9,1,1, 7.046, 10624.368, 407.718, 52734.409 25/10/12,15:30:20,18,12,1, 11.9,1,1, 7.046, 10624.369, 407.717, 52734.455 25/10/12,15:30:20,19,12,1, 11.9,1,1, 7.046, 10624.386, 407.766, 52734.432 25/10/12,15:30:21,00,12,1, 11.9,1,1, 7.046, 10624.384, 407.766, 52734.432 25/10/12,15:30:21,01,12,1, 11.9,1,1, 7.046, 10624.417, 407.784, 52734.440 25/10/12,15:30:21,02,12,1, 11.9,1,1, 7.046, 10624.435, 407.777, 52734.420 25/10/12,15:30:21,03,12,1, 11.9,1,1, 7.046, 10624.463, 407.810, 52734.432 25/10/12,15:30:21,04,12,1, 11.9,1,1, 7.046, 10624.472, 407.826, 52734.397 25/10/12,15:30:21,05,12,1, 11.9,1,1, 7.046, 10624.515, 407.848, 52734.390 25/10/12,15:30:21,06,12,1, 11.9,1,1, 7.046, 10624.502, 407.837, 52734.394 25/10/12,15:30:21,07,12,1, 11.9,1,1, 7.046, 10624.523, 407.895, 52734.549 25/10/12,15:30:21,08,12,1, 11.9,1,1, 7.046, 10624.533, 407.876, 52734.411 25/10/12,15:30:21,09,12,1, 11.9,1,1, 7.046, 10624.587, 407.918, 52734.405 25/10/12,15:30:21,10,12,1, 11.9,1,1, 7.046, 10624.559, 407.927, 52734.545 25/10/12,15:30:21,11,12,1, 11.9,1,1, 7.046, 10624.597, 407.949, 52734.461 25/10/12,15:30:21,12,12,1, 11.9,1,1, 7.046, 10624.590, 407.941, 52734.494 25/10/12,15:30:21,13,12,1, 11.9,1,1, 7.046, 10624.623, 407.974, 52734.450 25/10/12,15:30:21,14,12,1, 11.9,1,1, 7.046, 10624.622, 407.981, 52734.449 25/10/12,15:30:21,15,12,1, 11.9,1,1, 7.046, 10624.662, 408.018, 52734.461 25/10/12,15:30:21,16,12,1, 11.9,1,1, 7.046, 10624.658, 407.988, 52734.400 25/10/12,15:30:21,17,12,1, 11.9,1,1, 7.046, 10624.684, 408.034, 52734.492 25/10/12,15:30:21,18,12,1, 11.9,1,1, 7.046, 10624.703, 408.039, 52734.451 25/10/12,15:30:21,19,12,1, 11.9,1,1, 7.046, 10624.744, 408.086, 52734.529 25/10/12,15:30:22,00,12,1, 11.9,1,1, 7.048, 10624.743, 408.086, 52734.529 25/10/12,15:30:22,01,12,1, 11.9,1,1, 7.048, 10624.740, 408.060, 52734.400 25/10/12,15:30:22,02,12,1, 11.9,1,1, 7.048, 10624.788, 408.094, 52734.409 25/10/12,15:30:22,03,12,1, 11.9,1,1, 7.048, 10624.800, 408.129, 52734.426 25/10/12,15:30:22,04,12,1, 11.9,1,1, 7.048, 10624.832, 408.147, 52734.432 25/10/12,15:30:22,05,12,1, 11.9,1,1, 7.048, 10624.797, 408.143, 52734.463 25/10/12,15:30:22,06,12,1, 11.9,1,1, 7.048, 10624.845, 408.154, 52734.364 25/10/12,15:30:22,07,12,1, 11.9,1,1, 7.048, 10624.867, 408.180, 52734.416 25/10/12,15:30:22,08,12,1, 11.9,1,1, 7.048, 10624.855, 408.197, 52734.420 25/10/12,15:30:22,09,12,1, 11.9,1,1, 7.048, 10624.887, 408.210, 52734.424 25/10/12,15:30:22,10,12,1, 11.9,1,1, 7.048, 10624.916, 408.233, 52734.445 25/10/12,15:30:22,11,12,1, 11.9,1,1, 7.048, 10624.939, 408.282, 52734.494 25/10/12,15:30:22,12,12,1, 11.9,1,1, 7.048, 10624.928, 408.253, 52734.407 25/10/12,15:30:22,13,12,1, 11.9,1,1, 7.048, 10624.968, 408.284, 52734.455 25/10/12,15:30:22,14,12,1, 11.9,1,1, 7.048, 10624.976, 408.294, 52734.453 25/10/12,15:30:22,15,12,1, 11.9,1,1, 7.048, 10624.981, 408.274, 52734.441 25/10/12,15:30:22,16,12,1, 11.9,1,1, 7.048, 10625.013, 408.302, 52734.421 25/10/12,15:30:22,17,12,1, 11.9,1,1, 7.048, 10625.031, 408.296, 52734.418 25/10/12,15:30:22,18,12,1, 11.9,1,1, 7.048, 10625.067, 408.331, 52734.431 25/10/12,15:30:22,19,12,1, 11.9,1,1, 7.048, 10625.060, 408.345, 52734.405 25/10/12,15:30:23,00,12,1, 11.9,1,1, 7.047, 10625.051, 408.345, 52734.405 25/10/12,15:30:23,01,12,1, 11.9,1,1, 7.047, 10625.074, 408.358, 52734.480 25/10/12,15:30:23,02,12,1, 11.9,1,1, 7.047, 10625.109, 408.378, 52734.388 25/10/12,15:30:23,03,12,1, 11.9,1,1, 7.047, 10625.141, 408.378, 52734.349 25/10/12,15:30:23,04,12,1, 11.9,1,1, 7.047, 10625.145, 408.376, 52734.393 25/10/12,15:30:23,05,12,1, 11.9,1,1, 7.047, 10625.188, 408.390, 52734.380 25/10/12,15:30:23,06,12,1, 11.9,1,1, 7.047, 10625.203, 408.431, 52734.374 25/10/12,15:30:23,07,12,1, 11.9,1,1, 7.047, 10625.220, 408.440, 52734.403 25/10/12,15:30:23,08,12,1, 11.9,1,1, 7.047, 10625.208, 408.443, 52734.407 25/10/12,15:30:23,09,12,1, 11.9,1,1, 7.047, 10625.234, 408.456, 52734.418 25/10/12,15:30:23,10,12,1, 11.9,1,1, 7.047, 10625.284, 408.472, 52734.432 25/10/12,15:30:23,11,12,1, 11.9,1,1, 7.047, 10625.264, 408.471, 52734.422 25/10/12,15:30:23,12,12,1, 11.9,1,1, 7.047, 10625.293, 408.500, 52734.406 25/10/12,15:30:23,13,12,1, 11.9,1,1, 7.047, 10625.320, 408.500, 52734.423 25/10/12,15:30:23,14,12,1, 11.9,1,1, 7.047, 10625.340, 408.524, 52734.426 25/10/12,15:30:23,15,12,1, 11.9,1,1, 7.047, 10625.362, 408.544, 52734.389 25/10/12,15:30:23,16,12,1, 11.9,1,1, 7.047, 10625.394, 408.512, 52734.414 25/10/12,15:30:23,17,12,1, 11.9,1,1, 7.047, 10625.385, 408.561, 52734.402 25/10/12,15:30:23,18,12,1, 11.9,1,1, 7.047, 10625.422, 408.564, 52734.319 25/10/12,15:30:23,19,12,1, 11.9,1,1, 7.047, 10625.422, 408.578, 52734.417 25/10/12,15:30:24,00,12,1, 11.9,1,1, 7.049, 10625.418, 408.578, 52734.417 25/10/12,15:30:24,01,12,1, 11.9,1,1, 7.049, 10625.490, 408.605, 52734.428 25/10/12,15:30:24,02,12,1, 11.9,1,1, 7.049, 10625.500, 408.617, 52734.335 25/10/12,15:30:24,03,12,1, 11.9,1,1, 7.049, 10625.513, 408.614, 52734.412 25/10/12,15:30:24,04,12,1, 11.9,1,1, 7.049, 10625.546, 408.622, 52734.390 25/10/12,15:30:24,05,12,1, 11.9,1,1, 7.049, 10625.563, 408.622, 52734.363 25/10/12,15:30:24,06,12,1, 11.9,1,1, 7.049, 10625.589, 408.655, 52734.414 25/10/12,15:30:24,07,12,1, 11.9,1,1, 7.049, 10625.579, 408.669, 52734.328 25/10/12,15:30:24,08,12,1, 11.9,1,1, 7.049, 10625.604, 408.674, 52734.405 25/10/12,15:30:24,09,12,1, 11.9,1,1, 7.049, 10625.627, 408.689, 52734.393 25/10/12,15:30:24,10,12,1, 11.9,1,1, 7.049, 10625.655, 408.693, 52734.323 25/10/12,15:30:24,11,12,1, 11.9,1,1, 7.049, 10625.665, 408.697, 52734.320 25/10/12,15:30:24,12,12,1, 11.9,1,1, 7.049, 10625.693, 408.690, 52734.288 25/10/12,15:30:24,13,12,1, 11.9,1,1, 7.049, 10625.699, 408.705, 52734.282 25/10/12,15:30:24,14,12,1, 11.9,1,1, 7.049, 10625.735, 408.725, 52734.292 25/10/12,15:30:24,15,12,1, 11.9,1,1, 7.049, 10625.732, 408.739, 52734.338 25/10/12,15:30:24,16,12,1, 11.9,1,1, 7.049, 10625.745, 408.739, 52734.335 25/10/12,15:30:24,17,12,1, 11.9,1,1, 7.049, 10625.762, 408.738, 52734.277 25/10/12,15:30:24,18,12,1, 11.9,1,1, 7.049, 10625.794, 408.774, 52734.319 25/10/12,15:30:24,19,12,1, 11.9,1,1, 7.049, 10625.822, 408.770, 52734.265 25/10/12,15:30:25,00,12,1, 11.8,1,1, 7.046, 10625.819, 408.770, 52734.265 25/10/12,15:30:25,01,12,1, 11.8,1,1, 7.046, 10625.869, 408.829, 52734.316 25/10/12,15:30:25,02,12,1, 11.8,1,1, 7.046, 10625.871, 408.798, 52734.225 25/10/12,15:30:25,03,12,1, 11.8,1,1, 7.046, 10625.894, 408.799, 52734.263 25/10/12,15:30:25,04,12,1, 11.8,1,1, 7.046, 10625.916, 408.839, 52734.251 25/10/12,15:30:25,05,12,1, 11.8,1,1, 7.046, 10625.928, 408.842, 52734.240 25/10/12,15:30:25,06,12,1, 11.8,1,1, 7.046, 10625.945, 408.847, 52734.280 25/10/12,15:30:25,07,12,1, 11.8,1,1, 7.046, 10625.957, 408.825, 52734.302 25/10/12,15:30:25,08,12,1, 11.8,1,1, 7.046, 10625.957, 408.824, 52734.266 25/10/12,15:30:25,09,12,1, 11.8,1,1, 7.046, 10625.999, 408.841, 52734.282 25/10/12,15:30:25,10,12,1, 11.8,1,1, 7.046, 10626.003, 408.872, 52734.230 25/10/12,15:30:25,11,12,1, 11.8,1,1, 7.046, 10626.026, 408.868, 52734.253 25/10/12,15:30:25,12,12,1, 11.8,1,1, 7.046, 10626.027, 408.873, 52734.240 25/10/12,15:30:25,13,12,1, 11.8,1,1, 7.046, 10626.062, 408.885, 52734.297 25/10/12,15:30:25,14,12,1, 11.8,1,1, 7.046, 10626.066, 408.919, 52734.252 25/10/12,15:30:25,15,12,1, 11.8,1,1, 7.046, 10626.096, 408.921, 52734.252 25/10/12,15:30:25,16,12,1, 11.8,1,1, 7.046, 10626.106, 408.922, 52734.246 25/10/12,15:30:25,17,12,1, 11.8,1,1, 7.046, 10626.119, 408.936, 52734.187 25/10/12,15:30:25,18,12,1, 11.8,1,1, 7.046, 10626.150, 408.941, 52734.246 25/10/12,15:30:25,19,12,1, 11.8,1,1, 7.046, 10626.172, 408.943, 52734.156 25/10/12,15:30:26,00,12,1, 12.0,1,1, 7.045, 10626.169, 408.943, 52734.156 25/10/12,15:30:26,01,12,1, 12.0,1,1, 7.045, 10626.191, 408.947, 52734.156 25/10/12,15:30:26,02,12,1, 12.0,1,1, 7.045, 10626.215, 408.980, 52734.142 25/10/12,15:30:26,03,12,1, 12.0,1,1, 7.045, 10626.261, 408.989, 52734.176 25/10/12,15:30:26,04,12,1, 12.0,1,1, 7.045, 10626.281, 408.969, 52733.975 25/10/12,15:30:26,05,12,1, 12.0,1,1, 7.045, 10626.280, 408.995, 52734.120 25/10/12,15:30:26,06,12,1, 12.0,1,1, 7.045, 10626.279, 409.014, 52734.222 25/10/12,15:30:26,07,12,1, 12.0,1,1, 7.045, 10626.303, 409.013, 52734.213 25/10/12,15:30:26,08,12,1, 12.0,1,1, 7.045, 10626.317, 409.015, 52734.132 25/10/12,15:30:26,09,12,1, 12.0,1,1, 7.045, 10626.326, 409.054, 52734.170 25/10/12,15:30:26,10,12,1, 12.0,1,1, 7.045, 10626.359, 409.060, 52734.198 25/10/12,15:30:26,11,12,1, 12.0,1,1, 7.045, 10626.364, 409.027, 52734.126 25/10/12,15:30:26,12,12,1, 12.0,1,1, 7.045, 10626.362, 409.048, 52734.149 25/10/12,15:30:26,13,12,1, 12.0,1,1, 7.045, 10626.397, 409.070, 52734.153 25/10/12,15:30:26,14,12,1, 12.0,1,1, 7.045, 10626.428, 409.088, 52734.081 25/10/12,15:30:26,15,12,1, 12.0,1,1, 7.045, 10626.437, 409.074, 52734.157 25/10/12,15:30:26,16,12,1, 12.0,1,1, 7.045, 10626.411, 409.085, 52734.120 25/10/12,15:30:26,17,12,1, 12.0,1,1, 7.045, 10626.470, 409.086, 52734.113 25/10/12,15:30:26,18,12,1, 12.0,1,1, 7.045, 10626.470, 409.105, 52734.117 25/10/12,15:30:26,19,12,1, 12.0,1,1, 7.045, 10626.484, 409.133, 52734.134 25/10/12,15:30:27,00,12,1, 12.0,1,1, 7.045, 10626.478, 409.133, 52734.134 25/10/12,15:30:27,01,12,1, 12.0,1,1, 7.045, 10626.543, 409.154, 52734.036 25/10/12,15:30:27,02,12,1, 12.0,1,1, 7.045, 10626.533, 409.139, 52734.046 25/10/12,15:30:27,03,12,1, 12.0,1,1, 7.045, 10626.578, 409.130, 52734.079 25/10/12,15:30:27,04,12,1, 12.0,1,1, 7.045, 10626.591, 409.156, 52734.084 25/10/12,15:30:27,05,12,1, 12.0,1,1, 7.045, 10626.602, 409.139, 52734.107 25/10/12,15:30:27,06,12,1, 12.0,1,1, 7.045, 10626.611, 409.157, 52734.045 25/10/12,15:30:27,07,12,1, 12.0,1,1, 7.045, 10626.639, 409.162, 52734.129 25/10/12,15:30:27,08,12,1, 12.0,1,1, 7.045, 10626.658, 409.175, 52734.061 25/10/12,15:30:27,09,12,1, 12.0,1,1, 7.045, 10626.680, 409.183, 52734.033 25/10/12,15:30:27,10,12,1, 12.0,1,1, 7.045, 10626.698, 409.147, 52734.068 25/10/12,15:30:27,11,12,1, 12.0,1,1, 7.045, 10626.697, 409.180, 52734.032 25/10/12,15:30:27,12,12,1, 12.0,1,1, 7.045, 10626.728, 409.174, 52734.098 25/10/12,15:30:27,13,12,1, 12.0,1,1, 7.045, 10626.776, 409.227, 52734.087 25/10/12,15:30:27,14,12,1, 12.0,1,1, 7.045, 10626.751, 409.228, 52734.014 25/10/12,15:30:27,15,12,1, 12.0,1,1, 7.045, 10626.767, 409.223, 52734.019 25/10/12,15:30:27,16,12,1, 12.0,1,1, 7.045, 10626.794, 409.216, 52734.007 25/10/12,15:30:27,17,12,1, 12.0,1,1, 7.045, 10626.825, 409.243, 52734.021 25/10/12,15:30:27,18,12,1, 12.0,1,1, 7.045, 10626.850, 409.233, 52734.010 25/10/12,15:30:27,19,12,1, 12.0,1,1, 7.045, 10626.869, 409.215, 52733.972 25/10/12,15:30:28,00,12,1, 12.0,1,1, 7.047, 10626.862, 409.215, 52733.972 25/10/12,15:30:28,01,12,1, 12.0,1,1, 7.047, 10626.895, 409.252, 52734.002 25/10/12,15:30:28,02,12,1, 12.0,1,1, 7.047, 10626.907, 409.248, 52734.078 25/10/12,15:30:28,03,12,1, 12.0,1,1, 7.047, 10626.939, 409.237, 52733.962 25/10/12,15:30:28,04,12,1, 12.0,1,1, 7.047, 10626.960, 409.278, 52734.056 25/10/12,15:30:28,05,12,1, 12.0,1,1, 7.047, 10626.980, 409.258, 52734.012 25/10/12,15:30:28,06,12,1, 12.0,1,1, 7.047, 10626.969, 409.265, 52734.011 25/10/12,15:30:28,07,12,1, 12.0,1,1, 7.047, 10627.020, 409.293, 52733.951 25/10/12,15:30:28,08,12,1, 12.0,1,1, 7.047, 10627.002, 409.281, 52733.983 25/10/12,15:30:28,09,12,1, 12.0,1,1, 7.047, 10627.017, 409.289, 52733.999 25/10/12,15:30:28,10,12,1, 12.0,1,1, 7.047, 10627.058, 409.292, 52734.042 25/10/12,15:30:28,11,12,1, 12.0,1,1, 7.047, 10627.072, 409.328, 52734.046 25/10/12,15:30:28,12,12,1, 12.0,1,1, 7.047, 10627.066, 409.322, 52734.031 25/10/12,15:30:28,13,12,1, 12.0,1,1, 7.047, 10627.129, 409.347, 52733.946 25/10/12,15:30:28,14,12,1, 12.0,1,1, 7.047, 10627.123, 409.331, 52733.970 25/10/12,15:30:28,15,12,1, 12.0,1,1, 7.047, 10627.145, 409.326, 52733.931 25/10/12,15:30:28,16,12,1, 12.0,1,1, 7.047, 10627.150, 409.350, 52733.964 25/10/12,15:30:28,17,12,1, 12.0,1,1, 7.047, 10627.175, 409.361, 52733.945 25/10/12,15:30:28,18,12,1, 12.0,1,1, 7.047, 10627.183, 409.351, 52733.907 25/10/12,15:30:28,19,12,1, 12.0,1,1, 7.047, 10627.205, 409.364, 52733.971 25/10/12,15:30:29,00,12,1, 12.0,1,1, 7.043, 10627.204, 409.364, 52733.971 25/10/12,15:30:29,01,12,1, 12.0,1,1, 7.043, 10627.261, 409.421, 52733.955 25/10/12,15:30:29,02,12,1, 12.0,1,1, 7.043, 10627.255, 409.405, 52733.954 25/10/12,15:30:29,03,12,1, 12.0,1,1, 7.043, 10627.271, 409.383, 52733.919 25/10/12,15:30:29,04,12,1, 12.0,1,1, 7.043, 10627.278, 409.410, 52733.937 25/10/12,15:30:29,05,12,1, 12.0,1,1, 7.043, 10627.301, 409.416, 52733.892 25/10/12,15:30:29,06,12,1, 12.0,1,1, 7.043, 10627.329, 409.434, 52733.968 25/10/12,15:30:29,07,12,1, 12.0,1,1, 7.043, 10627.330, 409.473, 52733.927 25/10/12,15:30:29,08,12,1, 12.0,1,1, 7.043, 10627.361, 409.437, 52733.939 25/10/12,15:30:29,09,12,1, 12.0,1,1, 7.043, 10627.344, 409.448, 52733.923 25/10/12,15:30:29,10,12,1, 12.0,1,1, 7.043, 10627.379, 409.438, 52733.946 25/10/12,15:30:29,11,12,1, 12.0,1,1, 7.043, 10627.398, 409.469, 52733.870 25/10/12,15:30:29,12,12,1, 12.0,1,1, 7.043, 10627.433, 409.499, 52733.861 25/10/12,15:30:29,13,12,1, 12.0,1,1, 7.043, 10627.427, 409.490, 52733.905 25/10/12,15:30:29,14,12,1, 12.0,1,1, 7.043, 10627.429, 409.487, 52733.950 25/10/12,15:30:29,15,12,1, 12.0,1,1, 7.043, 10627.470, 409.486, 52733.935 25/10/12,15:30:29,16,12,1, 12.0,1,1, 7.043, 10627.464, 409.517, 52733.943 25/10/12,15:30:29,17,12,1, 12.0,1,1, 7.043, 10627.473, 409.508, 52733.933 25/10/12,15:30:29,18,12,1, 12.0,1,1, 7.043, 10627.492, 409.502, 52733.940 25/10/12,15:30:29,19,12,1, 12.0,1,1, 7.043, 10627.535, 409.506, 52733.893 25/10/12,15:30:30,00,12,1, 11.9,1,1, 7.045, 10627.530, 409.506, 52733.893 25/10/12,15:30:30,01,12,1, 11.9,1,1, 7.045, 10627.520, 409.544, 52733.889 25/10/12,15:30:30,02,12,1, 11.9,1,1, 7.045, 10627.561, 409.543, 52733.835 25/10/12,15:30:30,03,12,1, 11.9,1,1, 7.045, 10627.573, 409.561, 52733.886 25/10/12,15:30:30,04,12,1, 11.9,1,1, 7.045, 10627.591, 409.557, 52733.922 25/10/12,15:30:30,05,12,1, 11.9,1,1, 7.045, 10627.582, 409.560, 52733.895 25/10/12,15:30:30,06,12,1, 11.9,1,1, 7.045, 10627.608, 409.571, 52733.868 25/10/12,15:30:30,07,12,1, 11.9,1,1, 7.045, 10627.617, 409.590, 52733.818 25/10/12,15:30:30,08,12,1, 11.9,1,1, 7.045, 10627.645, 409.564, 52733.842 25/10/12,15:30:30,09,12,1, 11.9,1,1, 7.045, 10627.646, 409.577, 52733.764 25/10/12,15:30:30,10,12,1, 11.9,1,1, 7.045, 10627.647, 409.578, 52733.818 25/10/12,15:30:30,11,12,1, 11.9,1,1, 7.045, 10627.685, 409.591, 52733.794 25/10/12,15:30:30,12,12,1, 11.9,1,1, 7.045, 10627.688, 409.592, 52733.854 25/10/12,15:30:30,13,12,1, 11.9,1,1, 7.045, 10627.679, 409.608, 52733.852 25/10/12,15:30:30,14,12,1, 11.9,1,1, 7.045, 10627.702, 409.606, 52733.827 25/10/12,15:30:30,15,12,1, 11.9,1,1, 7.045, 10627.716, 409.636, 52733.824 25/10/12,15:30:30,16,12,1, 11.9,1,1, 7.045, 10627.726, 409.621, 52733.775 25/10/12,15:30:30,17,12,1, 11.9,1,1, 7.045, 10627.723, 409.634, 52733.885 25/10/12,15:30:30,18,12,1, 11.9,1,1, 7.045, 10627.748, 409.644, 52733.845 25/10/12,15:30:30,19,12,1, 11.9,1,1, 7.045, 10627.762, 409.655, 52733.802 25/10/12,15:30:31,00,12,1, 11.9,1,1, 7.045, 10627.755, 409.655, 52733.802 25/10/12,15:30:31,01,12,1, 11.9,1,1, 7.045, 10627.753, 409.644, 52733.785 25/10/12,15:30:31,02,12,1, 11.9,1,1, 7.045, 10627.788, 409.650, 52733.784 25/10/12,15:30:31,03,12,1, 11.9,1,1, 7.045, 10627.807, 409.685, 52733.841 25/10/12,15:30:31,04,12,1, 11.9,1,1, 7.045, 10627.818, 409.669, 52733.838 25/10/12,15:30:31,05,12,1, 11.9,1,1, 7.045, 10627.844, 409.681, 52733.809 25/10/12,15:30:31,06,12,1, 11.9,1,1, 7.045, 10627.838, 409.682, 52733.703 25/10/12,15:30:31,07,12,1, 11.9,1,1, 7.045, 10627.846, 409.687, 52733.763 25/10/12,15:30:31,08,12,1, 11.9,1,1, 7.045, 10627.825, 409.698, 52733.735 25/10/12,15:30:31,09,12,1, 11.9,1,1, 7.045, 10627.836, 409.698, 52733.743 25/10/12,15:30:31,10,12,1, 11.9,1,1, 7.045, 10627.841, 409.706, 52733.788 25/10/12,15:30:31,11,12,1, 11.9,1,1, 7.045, 10627.848, 409.730, 52733.792 25/10/12,15:30:31,12,12,1, 11.9,1,1, 7.045, 10627.850, 409.733, 52733.766 25/10/12,15:30:31,13,12,1, 11.9,1,1, 7.045, 10627.904, 409.735, 52733.692 25/10/12,15:30:31,14,12,1, 11.9,1,1, 7.045, 10627.891, 409.748, 52733.738 25/10/12,15:30:31,15,12,1, 11.9,1,1, 7.045, 10627.886, 409.757, 52733.780 25/10/12,15:30:31,16,12,1, 11.9,1,1, 7.045, 10627.894, 409.767, 52733.771 25/10/12,15:30:31,17,12,1, 11.9,1,1, 7.045, 10627.896, 409.765, 52733.729 25/10/12,15:30:31,18,12,1, 11.9,1,1, 7.045, 10627.927, 409.783, 52733.743 25/10/12,15:30:31,19,12,1, 11.9,1,1, 7.045, 10627.950, 409.767, 52733.722 25/10/12,15:30:32,00,12,1, 11.9,1,1, 7.044, 10627.947, 409.767, 52733.722 25/10/12,15:30:32,01,12,1, 11.9,1,1, 7.044, 10627.933, 409.786, 52733.686 25/10/12,15:30:32,02,12,1, 11.9,1,1, 7.044, 10627.966, 409.803, 52733.703 25/10/12,15:30:32,03,12,1, 11.9,1,1, 7.044, 10627.959, 409.838, 52733.741 25/10/12,15:30:32,04,12,1, 11.9,1,1, 7.044, 10627.960, 409.816, 52733.671 25/10/12,15:30:32,05,12,1, 11.9,1,1, 7.044, 10628.002, 409.817, 52733.658 25/10/12,15:30:32,06,12,1, 11.9,1,1, 7.044, 10627.986, 409.832, 52733.709 25/10/12,15:30:32,07,12,1, 11.9,1,1, 7.044, 10627.996, 409.839, 52733.761 25/10/12,15:30:32,08,12,1, 11.9,1,1, 7.044, 10628.018, 409.855, 52733.694 25/10/12,15:30:32,09,12,1, 11.9,1,1, 7.044, 10628.036, 409.853, 52733.647 25/10/12,15:30:32,10,12,1, 11.9,1,1, 7.044, 10628.047, 409.860, 52733.636 25/10/12,15:30:32,11,12,1, 11.9,1,1, 7.044, 10628.058, 409.886, 52733.675 25/10/12,15:30:32,12,12,1, 11.9,1,1, 7.044, 10628.054, 409.890, 52733.744 25/10/12,15:30:32,13,12,1, 11.9,1,1, 7.044, 10628.035, 409.895, 52733.712 25/10/12,15:30:32,14,12,1, 11.9,1,1, 7.044, 10628.078, 409.901, 52733.636 25/10/12,15:30:32,15,12,1, 11.9,1,1, 7.044, 10628.054, 409.919, 52733.701 25/10/12,15:30:32,16,12,1, 11.9,1,1, 7.044, 10628.076, 409.898, 52733.616 25/10/12,15:30:32,17,12,1, 11.9,1,1, 7.044, 10628.108, 409.892, 52733.670 25/10/12,15:30:32,18,12,1, 11.9,1,1, 7.044, 10628.106, 409.921, 52733.680 25/10/12,15:30:32,19,12,1, 11.9,1,1, 7.044, 10628.128, 409.933, 52733.741 25/10/12,15:30:33,00,12,1, 12.0,1,1, 7.047, 10628.122, 409.933, 52733.741 25/10/12,15:30:33,01,12,1, 12.0,1,1, 7.047, 10628.139, 409.948, 52733.661 25/10/12,15:30:33,02,12,1, 12.0,1,1, 7.047, 10628.134, 409.974, 52733.665 25/10/12,15:30:33,03,12,1, 12.0,1,1, 7.047, 10628.172, 410.008, 52733.695 25/10/12,15:30:33,04,12,1, 12.0,1,1, 7.047, 10628.200, 409.992, 52733.644 25/10/12,15:30:33,05,12,1, 12.0,1,1, 7.047, 10628.186, 410.016, 52733.626 25/10/12,15:30:33,06,12,1, 12.0,1,1, 7.047, 10628.190, 410.023, 52733.676 25/10/12,15:30:33,07,12,1, 12.0,1,1, 7.047, 10628.201, 410.028, 52733.691 25/10/12,15:30:33,08,12,1, 12.0,1,1, 7.047, 10628.199, 410.065, 52733.681 25/10/12,15:30:33,09,12,1, 12.0,1,1, 7.047, 10628.210, 410.048, 52733.679 25/10/12,15:30:33,10,12,1, 12.0,1,1, 7.047, 10628.197, 410.037, 52733.716 25/10/12,15:30:33,11,12,1, 12.0,1,1, 7.047, 10628.235, 410.063, 52733.662 25/10/12,15:30:33,12,12,1, 12.0,1,1, 7.047, 10628.230, 410.061, 52733.652 25/10/12,15:30:33,13,12,1, 12.0,1,1, 7.047, 10628.258, 410.077, 52733.668 25/10/12,15:30:33,14,12,1, 12.0,1,1, 7.047, 10628.265, 410.107, 52733.653 25/10/12,15:30:33,15,12,1, 12.0,1,1, 7.047, 10628.261, 410.088, 52733.595 25/10/12,15:30:33,16,12,1, 12.0,1,1, 7.047, 10628.288, 410.115, 52733.595 25/10/12,15:30:33,17,12,1, 12.0,1,1, 7.047, 10628.283, 410.146, 52733.709 25/10/12,15:30:33,18,12,1, 12.0,1,1, 7.047, 10628.281, 410.149, 52733.644 25/10/12,15:30:33,19,12,1, 12.0,1,1, 7.047, 10628.274, 410.166, 52733.668 25/10/12,15:30:34,00,12,1, 11.9,1,1, 7.043, 10628.272, 410.166, 52733.668 25/10/12,15:30:34,01,12,1, 11.9,1,1, 7.043, 10628.342, 410.174, 52733.621 25/10/12,15:30:34,02,12,1, 11.9,1,1, 7.043, 10628.330, 410.200, 52733.615 25/10/12,15:30:34,03,12,1, 11.9,1,1, 7.043, 10628.358, 410.184, 52733.563 25/10/12,15:30:34,04,12,1, 11.9,1,1, 7.043, 10628.347, 410.225, 52733.572 25/10/12,15:30:34,05,12,1, 11.9,1,1, 7.043, 10628.361, 410.233, 52733.679 25/10/12,15:30:34,06,12,1, 11.9,1,1, 7.043, 10628.334, 410.276, 52733.604 25/10/12,15:30:34,07,12,1, 11.9,1,1, 7.043, 10628.354, 410.271, 52733.618 25/10/12,15:30:34,08,12,1, 11.9,1,1, 7.043, 10628.377, 410.272, 52733.545 25/10/12,15:30:34,09,12,1, 11.9,1,1, 7.043, 10628.355, 410.281, 52733.563 25/10/12,15:30:34,10,12,1, 11.9,1,1, 7.043, 10628.400, 410.286, 52733.568 25/10/12,15:30:34,11,12,1, 11.9,1,1, 7.043, 10628.391, 410.316, 52733.637 25/10/12,15:30:34,12,12,1, 11.9,1,1, 7.043, 10628.400, 410.329, 52733.683 25/10/12,15:30:34,13,12,1, 11.9,1,1, 7.043, 10628.432, 410.360, 52733.562 25/10/12,15:30:34,14,12,1, 11.9,1,1, 7.043, 10628.425, 410.399, 52733.545 25/10/12,15:30:34,15,12,1, 11.9,1,1, 7.043, 10628.449, 410.383, 52733.539 25/10/12,15:30:34,16,12,1, 11.9,1,1, 7.043, 10628.458, 410.407, 52733.578 25/10/12,15:30:34,17,12,1, 11.9,1,1, 7.043, 10628.468, 410.415, 52733.564 25/10/12,15:30:34,18,12,1, 11.9,1,1, 7.043, 10628.467, 410.427, 52733.625 25/10/12,15:30:34,19,12,1, 11.9,1,1, 7.043, 10628.496, 410.444, 52733.587 25/10/12,15:30:35,00,12,1, 11.9,1,1, 7.045, 10628.489, 410.444, 52733.587 25/10/12,15:30:35,01,12,1, 11.9,1,1, 7.045, 10628.480, 410.497, 52733.614 25/10/12,15:30:35,02,12,1, 11.9,1,1, 7.045, 10628.492, 410.504, 52733.589 25/10/12,15:30:35,03,12,1, 11.9,1,1, 7.045, 10628.493, 410.537, 52733.601 25/10/12,15:30:35,04,12,1, 11.9,1,1, 7.045, 10628.495, 410.524, 52733.544 25/10/12,15:30:35,05,12,1, 11.9,1,1, 7.045, 10628.517, 410.550, 52733.606 25/10/12,15:30:35,06,12,1, 11.9,1,1, 7.045, 10628.536, 410.599, 52733.576 25/10/12,15:30:35,07,12,1, 11.9,1,1, 7.045, 10628.526, 410.611, 52733.583 25/10/12,15:30:35,08,12,1, 11.9,1,1, 7.045, 10628.535, 410.632, 52733.596 25/10/12,15:30:35,09,12,1, 11.9,1,1, 7.045, 10628.549, 410.651, 52733.584 25/10/12,15:30:35,10,12,1, 11.9,1,1, 7.045, 10628.563, 410.665, 52733.595 25/10/12,15:30:35,11,12,1, 11.9,1,1, 7.045, 10628.564, 410.667, 52733.582 25/10/12,15:30:35,12,12,1, 11.9,1,1, 7.045, 10628.561, 410.691, 52733.573 25/10/12,15:30:35,13,12,1, 11.9,1,1, 7.045, 10628.557, 410.717, 52733.563 25/10/12,15:30:35,14,12,1, 11.9,1,1, 7.045, 10628.564, 410.735, 52733.545 25/10/12,15:30:35,15,12,1, 11.9,1,1, 7.045, 10628.600, 410.734, 52733.541 25/10/12,15:30:35,16,12,1, 11.9,1,1, 7.045, 10628.589, 410.789, 52733.609 25/10/12,15:30:35,17,12,1, 11.9,1,1, 7.045, 10628.595, 410.823, 52733.616 25/10/12,15:30:35,18,12,1, 11.9,1,1, 7.045, 10628.606, 410.813, 52733.551 25/10/12,15:30:35,19,12,1, 11.9,1,1, 7.045, 10628.599, 410.825, 52733.607 25/10/12,15:30:36,00,12,1, 11.9,1,1, 7.043, 10628.598, 410.825, 52733.607 25/10/12,15:30:36,01,12,1, 11.9,1,1, 7.043, 10628.609, 410.871, 52733.573 25/10/12,15:30:36,02,12,1, 11.9,1,1, 7.043, 10628.598, 410.881, 52733.527 25/10/12,15:30:36,03,12,1, 11.9,1,1, 7.043, 10628.610, 410.912, 52733.517 25/10/12,15:30:36,04,12,1, 11.9,1,1, 7.043, 10628.630, 410.937, 52733.558 25/10/12,15:30:36,05,12,1, 11.9,1,1, 7.043, 10628.616, 410.958, 52733.540 25/10/12,15:30:36,06,12,1, 11.9,1,1, 7.043, 10628.595, 410.992, 52733.540 25/10/12,15:30:36,07,12,1, 11.9,1,1, 7.043, 10628.632, 410.992, 52733.554 25/10/12,15:30:36,08,12,1, 11.9,1,1, 7.043, 10628.627, 411.039, 52733.612 25/10/12,15:30:36,09,12,1, 11.9,1,1, 7.043, 10628.620, 411.057, 52733.635 25/10/12,15:30:36,10,12,1, 11.9,1,1, 7.043, 10628.620, 411.085, 52733.550 25/10/12,15:30:36,11,12,1, 11.9,1,1, 7.043, 10628.631, 411.135, 52733.566 25/10/12,15:30:36,12,12,1, 11.9,1,1, 7.043, 10628.625, 411.122, 52733.580 25/10/12,15:30:36,13,12,1, 11.9,1,1, 7.043, 10628.630, 411.166, 52733.580 25/10/12,15:30:36,14,12,1, 11.9,1,1, 7.043, 10628.643, 411.174, 52733.567 25/10/12,15:30:36,15,12,1, 11.9,1,1, 7.043, 10628.642, 411.198, 52733.690 25/10/12,15:30:36,16,12,1, 11.9,1,1, 7.043, 10628.632, 411.219, 52733.588 25/10/12,15:30:36,17,12,1, 11.9,1,1, 7.043, 10628.647, 411.259, 52733.703 25/10/12,15:30:36,18,12,1, 11.9,1,1, 7.043, 10628.660, 411.272, 52733.573 25/10/12,15:30:36,19,12,1, 11.9,1,1, 7.043, 10628.630, 411.292, 52733.602 25/10/12,15:30:37,00,12,1, 11.9,1,1, 7.043, 10628.623, 411.292, 52733.602 25/10/12,15:30:37,01,12,1, 11.9,1,1, 7.043, 10628.675, 411.343, 52733.636 25/10/12,15:30:37,02,12,1, 11.9,1,1, 7.043, 10628.681, 411.364, 52733.594 25/10/12,15:30:37,03,12,1, 11.9,1,1, 7.043, 10628.652, 411.368, 52733.558 25/10/12,15:30:37,04,12,1, 11.9,1,1, 7.043, 10628.683, 411.413, 52733.665 25/10/12,15:30:37,05,12,1, 11.9,1,1, 7.043, 10628.682, 411.453, 52733.628 25/10/12,15:30:37,06,12,1, 11.9,1,1, 7.043, 10628.682, 411.462, 52733.563 25/10/12,15:30:37,07,12,1, 11.9,1,1, 7.043, 10628.695, 411.498, 52733.570 25/10/12,15:30:37,08,12,1, 11.9,1,1, 7.043, 10628.703, 411.497, 52733.635 25/10/12,15:30:37,09,12,1, 11.9,1,1, 7.043, 10628.691, 411.514, 52733.540 25/10/12,15:30:37,10,12,1, 11.9,1,1, 7.043, 10628.708, 411.565, 52733.608 25/10/12,15:30:37,11,12,1, 11.9,1,1, 7.043, 10628.702, 411.571, 52733.653 25/10/12,15:30:37,12,12,1, 11.9,1,1, 7.043, 10628.740, 411.604, 52733.610 25/10/12,15:30:37,13,12,1, 11.9,1,1, 7.043, 10628.716, 411.629, 52733.604 25/10/12,15:30:37,14,12,1, 11.9,1,1, 7.043, 10628.724, 411.646, 52733.596 25/10/12,15:30:37,15,12,1, 11.9,1,1, 7.043, 10628.725, 411.691, 52733.617 25/10/12,15:30:37,16,12,1, 11.9,1,1, 7.043, 10628.748, 411.716, 52733.616 25/10/12,15:30:37,17,12,1, 11.9,1,1, 7.043, 10628.747, 411.740, 52733.612 25/10/12,15:30:37,18,12,1, 11.9,1,1, 7.043, 10628.707, 411.768, 52733.576 25/10/12,15:30:37,19,12,1, 11.9,1,1, 7.043, 10628.725, 411.785, 52733.567 25/10/12,15:30:38,00,12,1, 11.9,1,1, 7.046, 10628.723, 411.785, 52733.567 25/10/12,15:30:38,01,12,1, 11.9,1,1, 7.046, 10628.761, 411.831, 52733.629 25/10/12,15:30:38,02,12,1, 11.9,1,1, 7.046, 10628.748, 411.854, 52733.603 25/10/12,15:30:38,03,12,1, 11.9,1,1, 7.046, 10628.719, 411.876, 52733.628 25/10/12,15:30:38,04,12,1, 11.9,1,1, 7.046, 10628.779, 411.909, 52733.615 25/10/12,15:30:38,05,12,1, 11.9,1,1, 7.046, 10628.760, 411.924, 52733.550 25/10/12,15:30:38,06,12,1, 11.9,1,1, 7.046, 10628.744, 411.987, 52733.661 25/10/12,15:30:38,07,12,1, 11.9,1,1, 7.046, 10628.777, 412.008, 52733.601 25/10/12,15:30:38,08,12,1, 11.9,1,1, 7.046, 10628.771, 411.998, 52733.545 25/10/12,15:30:38,09,12,1, 11.9,1,1, 7.046, 10628.768, 412.018, 52733.575 25/10/12,15:30:38,10,12,1, 11.9,1,1, 7.046, 10628.781, 412.095, 52733.678 25/10/12,15:30:38,11,12,1, 11.9,1,1, 7.046, 10628.781, 412.104, 52733.607 25/10/12,15:30:38,12,12,1, 11.9,1,1, 7.046, 10628.769, 412.115, 52733.617 25/10/12,15:30:38,13,12,1, 11.9,1,1, 7.046, 10628.798, 412.146, 52733.610 25/10/12,15:30:38,14,12,1, 11.9,1,1, 7.046, 10628.814, 412.201, 52733.645 25/10/12,15:30:38,15,12,1, 11.9,1,1, 7.046, 10628.798, 412.224, 52733.664 25/10/12,15:30:38,16,12,1, 11.9,1,1, 7.046, 10628.776, 412.222, 52733.674 25/10/12,15:30:38,17,12,1, 11.9,1,1, 7.046, 10628.770, 412.258, 52733.632 25/10/12,15:30:38,18,12,1, 11.9,1,1, 7.046, 10628.792, 412.287, 52733.581 25/10/12,15:30:38,19,12,1, 11.9,1,1, 7.046, 10628.800, 412.322, 52733.669 25/10/12,15:30:39,00,12,1, 12.0,1,1, 7.043, 10628.798, 412.322, 52733.669 25/10/12,15:30:39,01,12,1, 12.0,1,1, 7.043, 10628.784, 412.363, 52733.611 25/10/12,15:30:39,02,12,1, 12.0,1,1, 7.043, 10628.804, 412.416, 52733.647 25/10/12,15:30:39,03,12,1, 12.0,1,1, 7.043, 10628.816, 412.448, 52733.588 25/10/12,15:30:39,04,12,1, 12.0,1,1, 7.043, 10628.804, 412.460, 52733.638 25/10/12,15:30:39,05,12,1, 12.0,1,1, 7.043, 10628.840, 412.484, 52733.647 25/10/12,15:30:39,06,12,1, 12.0,1,1, 7.043, 10628.796, 412.511, 52733.589 25/10/12,15:30:39,07,12,1, 12.0,1,1, 7.043, 10628.814, 412.533, 52733.620 25/10/12,15:30:39,08,12,1, 12.0,1,1, 7.043, 10628.814, 412.566, 52733.635 25/10/12,15:30:39,09,12,1, 12.0,1,1, 7.043, 10628.815, 412.622, 52733.639 25/10/12,15:30:39,10,12,1, 12.0,1,1, 7.043, 10628.824, 412.627, 52733.691 25/10/12,15:30:39,11,12,1, 12.0,1,1, 7.043, 10628.821, 412.648, 52733.635 25/10/12,15:30:39,12,12,1, 12.0,1,1, 7.043, 10628.795, 412.644, 52733.542 25/10/12,15:30:39,13,12,1, 12.0,1,1, 7.043, 10628.843, 412.688, 52733.573 25/10/12,15:30:39,14,12,1, 12.0,1,1, 7.043, 10628.828, 412.732, 52733.586 25/10/12,15:30:39,15,12,1, 12.0,1,1, 7.043, 10628.822, 412.752, 52733.639 25/10/12,15:30:39,16,12,1, 12.0,1,1, 7.043, 10628.811, 412.780, 52733.687 25/10/12,15:30:39,17,12,1, 12.0,1,1, 7.043, 10628.831, 412.778, 52733.668 25/10/12,15:30:39,18,12,1, 12.0,1,1, 7.043, 10628.825, 412.820, 52733.614 25/10/12,15:30:39,19,12,1, 12.0,1,1, 7.043, 10628.827, 412.859, 52733.673 25/10/12,15:30:40,00,12,1, 11.9,1,1, 7.045, 10628.823, 412.859, 52733.673 25/10/12,15:30:40,01,12,1, 11.9,1,1, 7.045, 10628.830, 412.919, 52733.684 25/10/12,15:30:40,02,12,1, 11.9,1,1, 7.045, 10628.819, 412.934, 52733.678 25/10/12,15:30:40,03,12,1, 11.9,1,1, 7.045, 10628.848, 412.950, 52733.620 25/10/12,15:30:40,04,12,1, 11.9,1,1, 7.045, 10628.827, 413.018, 52733.591 25/10/12,15:30:40,05,12,1, 11.9,1,1, 7.045, 10628.822, 413.032, 52733.635 25/10/12,15:30:40,06,12,1, 11.9,1,1, 7.045, 10628.819, 413.062, 52733.662 25/10/12,15:30:40,07,12,1, 11.9,1,1, 7.045, 10628.857, 413.064, 52733.622 25/10/12,15:30:40,08,12,1, 11.9,1,1, 7.045, 10628.848, 413.078, 52733.622 25/10/12,15:30:40,09,12,1, 11.9,1,1, 7.045, 10628.839, 413.110, 52733.708 25/10/12,15:30:40,10,12,1, 11.9,1,1, 7.045, 10628.832, 413.123, 52733.674 25/10/12,15:30:40,11,12,1, 11.9,1,1, 7.045, 10628.832, 413.170, 52733.684 25/10/12,15:30:40,12,12,1, 11.9,1,1, 7.045, 10628.831, 413.165, 52733.604 25/10/12,15:30:40,13,12,1, 11.9,1,1, 7.045, 10628.839, 413.198, 52733.622 25/10/12,15:30:40,14,12,1, 11.9,1,1, 7.045, 10628.866, 413.232, 52733.623 25/10/12,15:30:40,15,12,1, 11.9,1,1, 7.045, 10628.835, 413.269, 52733.673 25/10/12,15:30:40,16,12,1, 11.9,1,1, 7.045, 10628.839, 413.285, 52733.603 25/10/12,15:30:40,17,12,1, 11.9,1,1, 7.045, 10628.847, 413.296, 52733.543 25/10/12,15:30:40,18,12,1, 11.9,1,1, 7.045, 10628.821, 413.329, 52733.615 25/10/12,15:30:40,19,12,1, 11.9,1,1, 7.045, 10628.839, 413.341, 52733.672 25/10/12,15:30:41,00,12,1, 11.9,1,1, 7.043, 10628.831, 413.341, 52733.672 25/10/12,15:30:41,01,12,1, 11.9,1,1, 7.043, 10628.827, 413.409, 52733.715 25/10/12,15:30:41,02,12,1, 11.9,1,1, 7.043, 10628.826, 413.417, 52733.598 25/10/12,15:30:41,03,12,1, 11.9,1,1, 7.043, 10628.812, 413.432, 52733.614 25/10/12,15:30:41,04,12,1, 11.9,1,1, 7.043, 10628.832, 413.489, 52733.643 25/10/12,15:30:41,05,12,1, 11.9,1,1, 7.043, 10628.819, 413.525, 52733.667 25/10/12,15:30:41,06,12,1, 11.9,1,1, 7.043, 10628.835, 413.532, 52733.583 25/10/12,15:30:41,07,12,1, 11.9,1,1, 7.043, 10628.818, 413.553, 52733.671 25/10/12,15:30:41,08,12,1, 11.9,1,1, 7.043, 10628.834, 413.593, 52733.591 25/10/12,15:30:41,09,12,1, 11.9,1,1, 7.043, 10628.836, 413.609, 52733.621 25/10/12,15:30:41,10,12,1, 11.9,1,1, 7.043, 10628.813, 413.649, 52733.585 25/10/12,15:30:41,11,12,1, 11.9,1,1, 7.043, 10628.815, 413.673, 52733.685 25/10/12,15:30:41,12,12,1, 11.9,1,1, 7.043, 10628.810, 413.703, 52733.678 25/10/12,15:30:41,13,12,1, 11.9,1,1, 7.043, 10628.811, 413.710, 52733.619 25/10/12,15:30:41,14,12,1, 11.9,1,1, 7.043, 10628.839, 413.734, 52733.645 25/10/12,15:30:41,15,12,1, 11.9,1,1, 7.043, 10628.810, 413.788, 52733.609 25/10/12,15:30:41,16,12,1, 11.9,1,1, 7.043, 10628.819, 413.801, 52733.598 25/10/12,15:30:41,17,12,1, 11.9,1,1, 7.043, 10628.808, 413.820, 52733.599 25/10/12,15:30:41,18,12,1, 11.9,1,1, 7.043, 10628.787, 413.826, 52733.673 25/10/12,15:30:41,19,12,1, 11.9,1,1, 7.043, 10628.819, 413.873, 52733.665 25/10/12,15:30:42,00,12,1, 11.9,1,1, 7.043, 10628.815, 413.873, 52733.665 25/10/12,15:30:42,01,12,1, 11.9,1,1, 7.043, 10628.806, 413.931, 52733.860 25/10/12,15:30:42,02,12,1, 11.9,1,1, 7.043, 10628.803, 413.923, 52733.524 25/10/12,15:30:42,03,12,1, 11.9,1,1, 7.043, 10628.792, 413.987, 52733.552 25/10/12,15:30:42,04,12,1, 11.9,1,1, 7.043, 10628.776, 414.007, 52733.584 25/10/12,15:30:42,05,12,1, 11.9,1,1, 7.043, 10628.789, 414.057, 52733.665 25/10/12,15:30:42,06,12,1, 11.9,1,1, 7.043, 10628.784, 414.044, 52733.658 25/10/12,15:30:42,07,12,1, 11.9,1,1, 7.043, 10628.776, 414.065, 52733.645 25/10/12,15:30:42,08,12,1, 11.9,1,1, 7.043, 10628.777, 414.110, 52733.603 25/10/12,15:30:42,09,12,1, 11.9,1,1, 7.043, 10628.740, 414.157, 52733.658 25/10/12,15:30:42,10,12,1, 11.9,1,1, 7.043, 10628.758, 414.150, 52733.609 25/10/12,15:30:42,11,12,1, 11.9,1,1, 7.043, 10628.749, 414.186, 52733.648 25/10/12,15:30:42,12,12,1, 11.9,1,1, 7.043, 10628.747, 414.202, 52733.567 25/10/12,15:30:42,13,12,1, 11.9,1,1, 7.043, 10628.747, 414.236, 52733.629 25/10/12,15:30:42,14,12,1, 11.9,1,1, 7.043, 10628.736, 414.285, 52733.716 25/10/12,15:30:42,15,12,1, 11.9,1,1, 7.043, 10628.732, 414.303, 52733.638 25/10/12,15:30:42,16,12,1, 11.9,1,1, 7.043, 10628.727, 414.336, 52733.632 25/10/12,15:30:42,17,12,1, 11.9,1,1, 7.043, 10628.718, 414.343, 52733.668 25/10/12,15:30:42,18,12,1, 11.9,1,1, 7.043, 10628.709, 414.412, 52733.658 25/10/12,15:30:42,19,12,1, 11.9,1,1, 7.043, 10628.686, 414.449, 52733.714 25/10/12,15:30:43,00,12,1, 11.9,1,1, 7.043, 10628.681, 414.449, 52733.714 25/10/12,15:30:43,01,12,1, 11.9,1,1, 7.043, 10628.694, 414.474, 52733.649 25/10/12,15:30:43,02,12,1, 11.9,1,1, 7.043, 10628.710, 414.509, 52733.699 25/10/12,15:30:43,03,12,1, 11.9,1,1, 7.043, 10628.679, 414.528, 52733.661 25/10/12,15:30:43,04,12,1, 11.9,1,1, 7.043, 10628.647, 414.574, 52733.626 25/10/12,15:30:43,05,12,1, 11.9,1,1, 7.043, 10628.673, 414.581, 52733.690 25/10/12,15:30:43,06,12,1, 11.9,1,1, 7.043, 10628.674, 414.601, 52733.669 25/10/12,15:30:43,07,12,1, 11.9,1,1, 7.043, 10628.645, 414.634, 52733.679 25/10/12,15:30:43,08,12,1, 11.9,1,1, 7.043, 10628.658, 414.660, 52733.712 25/10/12,15:30:43,09,12,1, 11.9,1,1, 7.043, 10628.643, 414.707, 52733.712 25/10/12,15:30:43,10,12,1, 11.9,1,1, 7.043, 10628.624, 414.749, 52733.661 25/10/12,15:30:43,11,12,1, 11.9,1,1, 7.043, 10628.637, 414.747, 52733.645 25/10/12,15:30:43,12,12,1, 11.9,1,1, 7.043, 10628.606, 414.778, 52733.638 25/10/12,15:30:43,13,12,1, 11.9,1,1, 7.043, 10628.613, 414.824, 52733.753 25/10/12,15:30:43,14,12,1, 11.9,1,1, 7.043, 10628.642, 414.856, 52733.677 25/10/12,15:30:43,15,12,1, 11.9,1,1, 7.043, 10628.611, 414.878, 52733.740 25/10/12,15:30:43,16,12,1, 11.9,1,1, 7.043, 10628.580, 414.911, 52733.631 25/10/12,15:30:43,17,12,1, 11.9,1,1, 7.043, 10628.635, 414.932, 52733.729 25/10/12,15:30:43,18,12,1, 11.9,1,1, 7.043, 10628.575, 414.953, 52733.696 25/10/12,15:30:43,19,12,1, 11.9,1,1, 7.043, 10628.592, 414.997, 52733.726 25/10/12,15:30:44,00,12,1, 12.0,1,1, 7.044, 10628.589, 414.997, 52733.726 25/10/12,15:30:44,01,12,1, 12.0,1,1, 7.044, 10628.567, 415.052, 52733.742 25/10/12,15:30:44,02,12,1, 12.0,1,1, 7.044, 10628.546, 415.083, 52733.808 25/10/12,15:30:44,03,12,1, 12.0,1,1, 7.044, 10628.546, 415.115, 52733.741 25/10/12,15:30:44,04,12,1, 12.0,1,1, 7.044, 10628.525, 415.122, 52733.761 25/10/12,15:30:44,05,12,1, 12.0,1,1, 7.044, 10628.509, 415.176, 52733.810 25/10/12,15:30:44,06,12,1, 12.0,1,1, 7.044, 10628.499, 415.183, 52733.783 25/10/12,15:30:44,07,12,1, 12.0,1,1, 7.044, 10628.490, 415.204, 52733.762 25/10/12,15:30:44,08,12,1, 12.0,1,1, 7.044, 10628.505, 415.233, 52733.737 25/10/12,15:30:44,09,12,1, 12.0,1,1, 7.044, 10628.471, 415.272, 52733.814 25/10/12,15:30:44,10,12,1, 12.0,1,1, 7.044, 10628.491, 415.305, 52733.858 25/10/12,15:30:44,11,12,1, 12.0,1,1, 7.044, 10628.473, 415.309, 52733.746 25/10/12,15:30:44,12,12,1, 12.0,1,1, 7.044, 10628.461, 415.332, 52733.740 25/10/12,15:30:44,13,12,1, 12.0,1,1, 7.044, 10628.445, 415.360, 52733.806 25/10/12,15:30:44,14,12,1, 12.0,1,1, 7.044, 10628.446, 415.401, 52733.764 25/10/12,15:30:44,15,12,1, 12.0,1,1, 7.044, 10628.418, 415.400, 52733.813 25/10/12,15:30:44,16,12,1, 12.0,1,1, 7.044, 10628.397, 415.446, 52733.847 25/10/12,15:30:44,17,12,1, 12.0,1,1, 7.044, 10628.384, 415.472, 52733.851 25/10/12,15:30:44,18,12,1, 12.0,1,1, 7.044, 10628.376, 415.467, 52733.834 25/10/12,15:30:44,19,12,1, 12.0,1,1, 7.044, 10628.373, 415.508, 52733.836 25/10/12,15:30:45,00,12,1, 12.0,1,1, 7.046, 10628.372, 415.508, 52733.836 25/10/12,15:30:45,01,12,1, 12.0,1,1, 7.046, 10628.340, 415.563, 52733.801 25/10/12,15:30:45,02,12,1, 12.0,1,1, 7.046, 10628.374, 415.602, 52733.763 25/10/12,15:30:45,03,12,1, 12.0,1,1, 7.046, 10628.354, 415.619, 52733.820 25/10/12,15:30:45,04,12,1, 12.0,1,1, 7.046, 10628.353, 415.627, 52733.771 25/10/12,15:30:45,05,12,1, 12.0,1,1, 7.046, 10628.327, 415.673, 52733.867 25/10/12,15:30:45,06,12,1, 12.0,1,1, 7.046, 10628.300, 415.699, 52733.830 25/10/12,15:30:45,07,12,1, 12.0,1,1, 7.046, 10628.283, 415.736, 52733.841 25/10/12,15:30:45,08,12,1, 12.0,1,1, 7.046, 10628.292, 415.756, 52733.800 25/10/12,15:30:45,09,12,1, 12.0,1,1, 7.046, 10628.249, 415.786, 52733.819 25/10/12,15:30:45,10,12,1, 12.0,1,1, 7.046, 10628.250, 415.814, 52733.820 25/10/12,15:30:45,11,12,1, 12.0,1,1, 7.046, 10628.241, 415.852, 52733.771 25/10/12,15:30:45,12,12,1, 12.0,1,1, 7.046, 10628.230, 415.881, 52733.782 25/10/12,15:30:45,13,12,1, 12.0,1,1, 7.046, 10628.213, 415.875, 52733.892 25/10/12,15:30:45,14,12,1, 12.0,1,1, 7.046, 10628.213, 415.927, 52733.834 25/10/12,15:30:45,15,12,1, 12.0,1,1, 7.046, 10628.203, 415.936, 52733.872 25/10/12,15:30:45,16,12,1, 12.0,1,1, 7.046, 10628.189, 415.975, 52733.888 25/10/12,15:30:45,17,12,1, 12.0,1,1, 7.046, 10628.177, 415.998, 52733.818 25/10/12,15:30:45,18,12,1, 12.0,1,1, 7.046, 10628.182, 416.011, 52733.885 25/10/12,15:30:45,19,12,1, 12.0,1,1, 7.046, 10628.145, 416.037, 52733.839 25/10/12,15:30:46,00,12,1, 11.9,1,1, 7.044, 10628.139, 416.037, 52733.839 25/10/12,15:30:46,01,12,1, 11.9,1,1, 7.044, 10628.107, 416.094, 52733.850 25/10/12,15:30:46,02,12,1, 11.9,1,1, 7.044, 10628.125, 416.110, 52733.861 25/10/12,15:30:46,03,12,1, 11.9,1,1, 7.044, 10628.119, 416.145, 52733.828 25/10/12,15:30:46,04,12,1, 11.9,1,1, 7.044, 10628.098, 416.158, 52733.855 25/10/12,15:30:46,05,12,1, 11.9,1,1, 7.044, 10628.079, 416.176, 52733.912 25/10/12,15:30:46,06,12,1, 11.9,1,1, 7.044, 10628.058, 416.208, 52733.858 25/10/12,15:30:46,07,12,1, 11.9,1,1, 7.044, 10628.053, 416.226, 52733.849 25/10/12,15:30:46,08,12,1, 11.9,1,1, 7.044, 10628.052, 416.256, 52733.875 25/10/12,15:30:46,09,12,1, 11.9,1,1, 7.044, 10628.050, 416.263, 52733.896 25/10/12,15:30:46,10,12,1, 11.9,1,1, 7.044, 10628.040, 416.283, 52733.884 25/10/12,15:30:46,11,12,1, 11.9,1,1, 7.044, 10628.033, 416.289, 52733.822 25/10/12,15:30:46,12,12,1, 11.9,1,1, 7.044, 10628.014, 416.343, 52733.913 25/10/12,15:30:46,13,12,1, 11.9,1,1, 7.044, 10627.990, 416.343, 52733.889 25/10/12,15:30:46,14,12,1, 11.9,1,1, 7.044, 10628.004, 416.356, 52733.829 25/10/12,15:30:46,15,12,1, 11.9,1,1, 7.044, 10627.969, 416.401, 52733.861 25/10/12,15:30:46,16,12,1, 11.9,1,1, 7.044, 10627.968, 416.413, 52733.889 25/10/12,15:30:46,17,12,1, 11.9,1,1, 7.044, 10627.974, 416.429, 52733.853 25/10/12,15:30:46,18,12,1, 11.9,1,1, 7.044, 10627.946, 416.453, 52733.886 25/10/12,15:30:46,19,12,1, 11.9,1,1, 7.044, 10627.924, 416.515, 52733.947 25/10/12,15:30:47,00,12,1, 11.9,1,1, 7.046, 10627.922, 416.515, 52733.947 25/10/12,15:30:47,01,12,1, 11.9,1,1, 7.046, 10627.898, 416.510, 52733.893 25/10/12,15:30:47,02,12,1, 11.9,1,1, 7.046, 10627.909, 416.534, 52733.887 25/10/12,15:30:47,03,12,1, 11.9,1,1, 7.046, 10627.900, 416.571, 52733.894 25/10/12,15:30:47,04,12,1, 11.9,1,1, 7.046, 10627.879, 416.595, 52733.866 25/10/12,15:30:47,05,12,1, 11.9,1,1, 7.046, 10627.867, 416.584, 52733.808 25/10/12,15:30:47,06,12,1, 11.9,1,1, 7.046, 10627.875, 416.615, 52733.909 25/10/12,15:30:47,07,12,1, 11.9,1,1, 7.046, 10627.853, 416.662, 52733.902 25/10/12,15:30:47,08,12,1, 11.9,1,1, 7.046, 10627.837, 416.672, 52733.919 25/10/12,15:30:47,09,12,1, 11.9,1,1, 7.046, 10627.851, 416.698, 52733.917 25/10/12,15:30:47,10,12,1, 11.9,1,1, 7.046, 10627.803, 416.698, 52733.876 25/10/12,15:30:47,11,12,1, 11.9,1,1, 7.046, 10627.802, 416.714, 52733.914 25/10/12,15:30:47,12,12,1, 11.9,1,1, 7.046, 10627.794, 416.744, 52733.875 25/10/12,15:30:47,13,12,1, 11.9,1,1, 7.046, 10627.800, 416.756, 52733.955 25/10/12,15:30:47,14,12,1, 11.9,1,1, 7.046, 10627.775, 416.828, 52734.043 25/10/12,15:30:47,15,12,1, 11.9,1,1, 7.046, 10627.780, 416.812, 52733.891 25/10/12,15:30:47,16,12,1, 11.9,1,1, 7.046, 10627.763, 416.834, 52733.852 25/10/12,15:30:47,17,12,1, 11.9,1,1, 7.046, 10627.789, 416.851, 52733.883 25/10/12,15:30:47,18,12,1, 11.9,1,1, 7.046, 10627.740, 416.875, 52733.902 25/10/12,15:30:47,19,12,1, 11.9,1,1, 7.046, 10627.720, 416.878, 52733.869 25/10/12,15:30:48,00,12,1, 11.9,1,1, 7.042, 10627.713, 416.878, 52733.869 25/10/12,15:30:48,01,12,1, 11.9,1,1, 7.042, 10627.702, 416.903, 52733.922 25/10/12,15:30:48,02,12,1, 11.9,1,1, 7.042, 10627.692, 416.956, 52733.947 25/10/12,15:30:48,03,12,1, 11.9,1,1, 7.042, 10627.700, 416.952, 52733.875 25/10/12,15:30:48,04,12,1, 11.9,1,1, 7.042, 10627.666, 416.957, 52733.842 25/10/12,15:30:48,05,12,1, 11.9,1,1, 7.042, 10627.663, 416.989, 52733.955 25/10/12,15:30:48,06,12,1, 11.9,1,1, 7.042, 10627.643, 417.005, 52733.964 25/10/12,15:30:48,07,12,1, 11.9,1,1, 7.042, 10627.631, 417.031, 52733.908 25/10/12,15:30:48,08,12,1, 11.9,1,1, 7.042, 10627.621, 417.059, 52733.937 25/10/12,15:30:48,09,12,1, 11.9,1,1, 7.042, 10627.605, 417.085, 52733.922 25/10/12,15:30:48,10,12,1, 11.9,1,1, 7.042, 10627.591, 417.105, 52733.953 25/10/12,15:30:48,11,12,1, 11.9,1,1, 7.042, 10627.569, 417.095, 52733.914 25/10/12,15:30:48,12,12,1, 11.9,1,1, 7.042, 10627.562, 417.105, 52733.914 25/10/12,15:30:48,13,12,1, 11.9,1,1, 7.042, 10627.565, 417.126, 52733.907 25/10/12,15:30:48,14,12,1, 11.9,1,1, 7.042, 10627.561, 417.146, 52733.846 25/10/12,15:30:48,15,12,1, 11.9,1,1, 7.042, 10627.550, 417.167, 52733.909 25/10/12,15:30:48,16,12,1, 11.9,1,1, 7.042, 10627.512, 417.204, 52733.990 25/10/12,15:30:48,17,12,1, 11.9,1,1, 7.042, 10627.504, 417.211, 52733.936 25/10/12,15:30:48,18,12,1, 11.9,1,1, 7.042, 10627.506, 417.231, 52733.844 25/10/12,15:30:48,19,12,1, 11.9,1,1, 7.042, 10627.476, 417.259, 52733.961 25/10/12,15:30:49,00,12,1, 12.0,1,1, 7.044, 10627.471, 417.259, 52733.961 25/10/12,15:30:49,01,12,1, 12.0,1,1, 7.044, 10627.436, 417.257, 52733.931 25/10/12,15:30:49,02,12,1, 12.0,1,1, 7.044, 10627.451, 417.286, 52733.906 25/10/12,15:30:49,03,12,1, 12.0,1,1, 7.044, 10627.452, 417.297, 52733.919 25/10/12,15:30:49,04,12,1, 12.0,1,1, 7.044, 10627.425, 417.322, 52733.927 25/10/12,15:30:49,05,12,1, 12.0,1,1, 7.044, 10627.411, 417.347, 52733.976 25/10/12,15:30:49,06,12,1, 12.0,1,1, 7.044, 10627.404, 417.377, 52733.991 25/10/12,15:30:49,07,12,1, 12.0,1,1, 7.044, 10627.381, 417.413, 52733.942 25/10/12,15:30:49,08,12,1, 12.0,1,1, 7.044, 10627.398, 417.407, 52733.932 25/10/12,15:30:49,09,12,1, 12.0,1,1, 7.044, 10627.361, 417.415, 52733.946 25/10/12,15:30:49,10,12,1, 12.0,1,1, 7.044, 10627.364, 417.440, 52733.986 25/10/12,15:30:49,11,12,1, 12.0,1,1, 7.044, 10627.354, 417.446, 52733.919 25/10/12,15:30:49,12,12,1, 12.0,1,1, 7.044, 10627.360, 417.454, 52733.910 25/10/12,15:30:49,13,12,1, 12.0,1,1, 7.044, 10627.327, 417.507, 52733.990 25/10/12,15:30:49,14,12,1, 12.0,1,1, 7.044, 10627.303, 417.499, 52733.957 25/10/12,15:30:49,15,12,1, 12.0,1,1, 7.044, 10627.301, 417.513, 52733.921 25/10/12,15:30:49,16,12,1, 12.0,1,1, 7.044, 10627.288, 417.532, 52733.968 25/10/12,15:30:49,17,12,1, 12.0,1,1, 7.044, 10627.301, 417.567, 52733.928 25/10/12,15:30:49,18,12,1, 12.0,1,1, 7.044, 10627.273, 417.574, 52733.945 25/10/12,15:30:49,19,12,1, 12.0,1,1, 7.044, 10627.252, 417.568, 52733.938 25/10/12,15:30:50,00,12,1, 11.9,1,1, 7.047, 10627.246, 417.568, 52733.938 25/10/12,15:30:50,01,12,1, 11.9,1,1, 7.047, 10627.229, 417.598, 52733.957 25/10/12,15:30:50,02,12,1, 11.9,1,1, 7.047, 10627.211, 417.629, 52733.907 25/10/12,15:30:50,03,12,1, 11.9,1,1, 7.047, 10627.211, 417.648, 52733.999 25/10/12,15:30:50,04,12,1, 11.9,1,1, 7.047, 10627.203, 417.682, 52733.993 25/10/12,15:30:50,05,12,1, 11.9,1,1, 7.047, 10627.202, 417.664, 52733.920 25/10/12,15:30:50,06,12,1, 11.9,1,1, 7.047, 10627.213, 417.677, 52733.926 25/10/12,15:30:50,07,12,1, 11.9,1,1, 7.047, 10627.171, 417.706, 52733.937 25/10/12,15:30:50,08,12,1, 11.9,1,1, 7.047, 10627.182, 417.759, 52734.015 25/10/12,15:30:50,09,12,1, 11.9,1,1, 7.047, 10627.182, 417.755, 52733.958 25/10/12,15:30:50,10,12,1, 11.9,1,1, 7.047, 10627.174, 417.764, 52734.006 25/10/12,15:30:50,11,12,1, 11.9,1,1, 7.047, 10627.150, 417.799, 52733.973 25/10/12,15:30:50,12,12,1, 11.9,1,1, 7.047, 10627.146, 417.801, 52733.966 25/10/12,15:30:50,13,12,1, 11.9,1,1, 7.047, 10627.121, 417.835, 52733.961 25/10/12,15:30:50,14,12,1, 11.9,1,1, 7.047, 10627.131, 417.840, 52733.966 25/10/12,15:30:50,15,12,1, 11.9,1,1, 7.047, 10627.112, 417.859, 52733.951 25/10/12,15:30:50,16,12,1, 11.9,1,1, 7.047, 10627.108, 417.879, 52733.965 25/10/12,15:30:50,17,12,1, 11.9,1,1, 7.047, 10627.114, 417.894, 52733.989 25/10/12,15:30:50,18,12,1, 11.9,1,1, 7.047, 10627.127, 417.921, 52733.953 25/10/12,15:30:50,19,12,1, 11.9,1,1, 7.047, 10627.093, 417.948, 52733.979 25/10/12,15:30:51,00,12,1, 11.9,1,1, 7.044, 10627.087, 417.948, 52733.979 25/10/12,15:30:51,01,12,1, 11.9,1,1, 7.044, 10627.072, 417.979, 52734.012 25/10/12,15:30:51,02,12,1, 11.9,1,1, 7.044, 10627.077, 417.972, 52733.926 25/10/12,15:30:51,03,12,1, 11.9,1,1, 7.044, 10627.068, 417.999, 52733.947 25/10/12,15:30:51,04,12,1, 11.9,1,1, 7.044, 10627.028, 417.994, 52733.942 25/10/12,15:30:51,05,12,1, 11.9,1,1, 7.044, 10627.056, 418.005, 52733.951 25/10/12,15:30:51,06,12,1, 11.9,1,1, 7.044, 10627.033, 418.016, 52733.923 25/10/12,15:30:51,07,12,1, 11.9,1,1, 7.044, 10627.048, 418.046, 52734.024 25/10/12,15:30:51,08,12,1, 11.9,1,1, 7.044, 10627.038, 418.054, 52733.999 25/10/12,15:30:51,09,12,1, 11.9,1,1, 7.044, 10627.027, 418.066, 52733.923 25/10/12,15:30:51,10,12,1, 11.9,1,1, 7.044, 10627.013, 418.089, 52733.988 25/10/12,15:30:51,11,12,1, 11.9,1,1, 7.044, 10627.017, 418.109, 52733.958 25/10/12,15:30:51,12,12,1, 11.9,1,1, 7.044, 10626.992, 418.160, 52734.006 25/10/12,15:30:51,13,12,1, 11.9,1,1, 7.044, 10627.010, 418.143, 52733.948 25/10/12,15:30:51,14,12,1, 11.9,1,1, 7.044, 10626.972, 418.130, 52733.960 25/10/12,15:30:51,15,12,1, 11.9,1,1, 7.044, 10626.977, 418.169, 52734.028 25/10/12,15:30:51,16,12,1, 11.9,1,1, 7.044, 10626.962, 418.198, 52733.964 25/10/12,15:30:51,17,12,1, 11.9,1,1, 7.044, 10626.980, 418.207, 52733.943 25/10/12,15:30:51,18,12,1, 11.9,1,1, 7.044, 10626.947, 418.211, 52733.901 25/10/12,15:30:51,19,12,1, 11.9,1,1, 7.044, 10626.939, 418.241, 52733.979 25/10/12,15:30:52,00,12,1, 11.9,1,1, 7.044, 10626.937, 418.241, 52733.979 25/10/12,15:30:52,01,12,1, 11.9,1,1, 7.044, 10626.927, 418.258, 52733.886 25/10/12,15:30:52,02,12,1, 11.9,1,1, 7.044, 10626.948, 418.309, 52733.941 25/10/12,15:30:52,03,12,1, 11.9,1,1, 7.044, 10626.942, 418.278, 52733.900 25/10/12,15:30:52,04,12,1, 11.9,1,1, 7.044, 10626.936, 418.312, 52733.889 25/10/12,15:30:52,05,12,1, 11.9,1,1, 7.044, 10626.893, 418.302, 52733.983 25/10/12,15:30:52,06,12,1, 11.9,1,1, 7.044, 10626.910, 418.329, 52733.965 25/10/12,15:30:52,07,12,1, 11.9,1,1, 7.044, 10626.910, 418.354, 52733.955 25/10/12,15:30:52,08,12,1, 11.9,1,1, 7.044, 10626.893, 418.346, 52733.930 25/10/12,15:30:52,09,12,1, 11.9,1,1, 7.044, 10626.876, 418.361, 52733.929 25/10/12,15:30:52,10,12,1, 11.9,1,1, 7.044, 10626.889, 418.377, 52733.962 25/10/12,15:30:52,11,12,1, 11.9,1,1, 7.044, 10626.880, 418.397, 52733.926 25/10/12,15:30:52,12,12,1, 11.9,1,1, 7.044, 10626.861, 418.429, 52733.982 25/10/12,15:30:52,13,12,1, 11.9,1,1, 7.044, 10626.871, 418.414, 52733.975 25/10/12,15:30:52,14,12,1, 11.9,1,1, 7.044, 10626.846, 418.456, 52733.996 25/10/12,15:30:52,15,12,1, 11.9,1,1, 7.044, 10626.858, 418.436, 52733.949 25/10/12,15:30:52,16,12,1, 11.9,1,1, 7.044, 10626.842, 418.498, 52733.926 25/10/12,15:30:52,17,12,1, 11.9,1,1, 7.044, 10626.822, 418.485, 52733.909 25/10/12,15:30:52,18,12,1, 11.9,1,1, 7.044, 10626.838, 418.493, 52733.898 25/10/12,15:30:52,19,12,1, 11.9,1,1, 7.044, 10626.830, 418.505, 52733.955 25/10/12,15:30:53,00,12,1, 11.9,1,1, 7.044, 10626.829, 418.505, 52733.955 25/10/12,15:30:53,01,12,1, 11.9,1,1, 7.044, 10626.792, 418.531, 52733.876 25/10/12,15:30:53,02,12,1, 11.9,1,1, 7.044, 10626.794, 418.551, 52733.941 25/10/12,15:30:53,03,12,1, 11.9,1,1, 7.044, 10626.791, 418.583, 52733.935 25/10/12,15:30:53,04,12,1, 11.9,1,1, 7.044, 10626.788, 418.581, 52733.899 25/10/12,15:30:53,05,12,1, 11.9,1,1, 7.044, 10626.796, 418.577, 52733.850 25/10/12,15:30:53,06,12,1, 11.9,1,1, 7.044, 10626.781, 418.605, 52733.903 25/10/12,15:30:53,07,12,1, 11.9,1,1, 7.044, 10626.772, 418.629, 52733.965 25/10/12,15:30:53,08,12,1, 11.9,1,1, 7.044, 10626.770, 418.648, 52733.891 25/10/12,15:30:53,09,12,1, 11.9,1,1, 7.044, 10626.744, 418.665, 52733.874 25/10/12,15:30:53,10,12,1, 11.9,1,1, 7.044, 10626.771, 418.661, 52733.928 25/10/12,15:30:53,11,12,1, 11.9,1,1, 7.044, 10626.758, 418.655, 52733.854 25/10/12,15:30:53,12,12,1, 11.9,1,1, 7.044, 10626.774, 418.703, 52733.864 25/10/12,15:30:53,13,12,1, 11.9,1,1, 7.044, 10626.773, 418.685, 52733.851 25/10/12,15:30:53,14,12,1, 11.9,1,1, 7.044, 10626.769, 418.705, 52733.908 25/10/12,15:30:53,15,12,1, 11.9,1,1, 7.044, 10626.761, 418.718, 52733.914 25/10/12,15:30:53,16,12,1, 11.9,1,1, 7.044, 10626.765, 418.743, 52733.910 25/10/12,15:30:53,17,12,1, 11.9,1,1, 7.044, 10626.773, 418.749, 52733.875 25/10/12,15:30:53,18,12,1, 11.9,1,1, 7.044, 10626.736, 418.753, 52733.886 25/10/12,15:30:53,19,12,1, 11.9,1,1, 7.044, 10626.754, 418.746, 52733.906 25/10/12,15:30:54,00,12,1, 11.9,1,1, 7.043, 10626.754, 418.746, 52733.906 25/10/12,15:30:54,01,12,1, 11.9,1,1, 7.043, 10626.743, 418.787, 52733.898 25/10/12,15:30:54,02,12,1, 11.9,1,1, 7.043, 10626.709, 418.815, 52733.890 25/10/12,15:30:54,03,12,1, 11.9,1,1, 7.043, 10626.725, 418.858, 52733.920 25/10/12,15:30:54,04,12,1, 11.9,1,1, 7.043, 10626.711, 418.846, 52733.828 25/10/12,15:30:54,05,12,1, 11.9,1,1, 7.043, 10626.718, 418.833, 52733.901 25/10/12,15:30:54,06,12,1, 11.9,1,1, 7.043, 10626.698, 418.866, 52733.922 25/10/12,15:30:54,07,12,1, 11.9,1,1, 7.043, 10626.729, 418.873, 52733.851 25/10/12,15:30:54,08,12,1, 11.9,1,1, 7.043, 10626.715, 418.901, 52733.921 25/10/12,15:30:54,09,12,1, 11.9,1,1, 7.043, 10626.704, 418.918, 52733.920 25/10/12,15:30:54,10,12,1, 11.9,1,1, 7.043, 10626.694, 418.897, 52733.902 25/10/12,15:30:54,11,12,1, 11.9,1,1, 7.043, 10626.714, 418.947, 52733.863 25/10/12,15:30:54,12,12,1, 11.9,1,1, 7.043, 10626.712, 418.912, 52733.870 25/10/12,15:30:54,13,12,1, 11.9,1,1, 7.043, 10626.710, 418.959, 52733.889 25/10/12,15:30:54,14,12,1, 11.9,1,1, 7.043, 10626.701, 418.944, 52733.815 25/10/12,15:30:54,15,12,1, 11.9,1,1, 7.043, 10626.699, 418.975, 52733.977 25/10/12,15:30:54,16,12,1, 11.9,1,1, 7.043, 10626.722, 418.981, 52733.843 25/10/12,15:30:54,17,12,1, 11.9,1,1, 7.043, 10626.689, 418.994, 52733.807 25/10/12,15:30:54,18,12,1, 11.9,1,1, 7.043, 10626.682, 419.004, 52733.809 25/10/12,15:30:54,19,12,1, 11.9,1,1, 7.043, 10626.702, 419.015, 52733.876 25/10/12,15:30:55,00,12,1, 11.8,1,1, 7.043, 10626.695, 419.015, 52733.876 25/10/12,15:30:55,01,12,1, 11.8,1,1, 7.043, 10626.669, 419.008, 52733.795 25/10/12,15:30:55,02,12,1, 11.8,1,1, 7.043, 10626.682, 419.044, 52733.866 25/10/12,15:30:55,03,12,1, 11.8,1,1, 7.043, 10626.682, 419.023, 52733.812 25/10/12,15:30:55,04,12,1, 11.8,1,1, 7.043, 10626.669, 419.050, 52733.865 25/10/12,15:30:55,05,12,1, 11.8,1,1, 7.043, 10626.674, 419.062, 52733.854 25/10/12,15:30:55,06,12,1, 11.8,1,1, 7.043, 10626.659, 419.070, 52733.846 25/10/12,15:30:55,07,12,1, 11.8,1,1, 7.043, 10626.667, 419.081, 52733.843 25/10/12,15:30:55,08,12,1, 11.8,1,1, 7.043, 10626.651, 419.114, 52733.903 25/10/12,15:30:55,09,12,1, 11.8,1,1, 7.043, 10626.644, 419.097, 52733.816 25/10/12,15:30:55,10,12,1, 11.8,1,1, 7.043, 10626.647, 419.123, 52733.839 25/10/12,15:30:55,11,12,1, 11.8,1,1, 7.043, 10626.644, 419.151, 52733.818 25/10/12,15:30:55,12,12,1, 11.8,1,1, 7.043, 10626.649, 419.143, 52733.846 25/10/12,15:30:55,13,12,1, 11.8,1,1, 7.043, 10626.644, 419.180, 52733.829 25/10/12,15:30:55,14,12,1, 11.8,1,1, 7.043, 10626.628, 419.180, 52733.822 25/10/12,15:30:55,15,12,1, 11.8,1,1, 7.043, 10626.636, 419.179, 52733.825 25/10/12,15:30:55,16,12,1, 11.8,1,1, 7.043, 10626.614, 419.153, 52733.827 25/10/12,15:30:55,17,12,1, 11.8,1,1, 7.043, 10626.638, 419.213, 52733.862 25/10/12,15:30:55,18,12,1, 11.8,1,1, 7.043, 10626.614, 419.233, 52733.860 25/10/12,15:30:55,19,12,1, 11.8,1,1, 7.043, 10626.597, 419.223, 52733.841 25/10/12,15:30:56,00,12,1, 11.9,1,1, 7.047, 10626.595, 419.223, 52733.841 25/10/12,15:30:56,01,12,1, 11.9,1,1, 7.047, 10626.601, 419.255, 52733.829 25/10/12,15:30:56,02,12,1, 11.9,1,1, 7.047, 10626.586, 419.292, 52733.810 25/10/12,15:30:56,03,12,1, 11.9,1,1, 7.047, 10626.589, 419.291, 52733.829 25/10/12,15:30:56,04,12,1, 11.9,1,1, 7.047, 10626.582, 419.278, 52733.794 25/10/12,15:30:56,05,12,1, 11.9,1,1, 7.047, 10626.552, 419.296, 52733.781 25/10/12,15:30:56,06,12,1, 11.9,1,1, 7.047, 10626.559, 419.284, 52733.828 25/10/12,15:30:56,07,12,1, 11.9,1,1, 7.047, 10626.563, 419.319, 52733.809 25/10/12,15:30:56,08,12,1, 11.9,1,1, 7.047, 10626.558, 419.326, 52733.802 25/10/12,15:30:56,09,12,1, 11.9,1,1, 7.047, 10626.574, 419.337, 52733.798 25/10/12,15:30:56,10,12,1, 11.9,1,1, 7.047, 10626.522, 419.358, 52733.811 25/10/12,15:30:56,11,12,1, 11.9,1,1, 7.047, 10626.544, 419.348, 52733.757 25/10/12,15:30:56,12,12,1, 11.9,1,1, 7.047, 10626.539, 419.360, 52733.769 25/10/12,15:30:56,13,12,1, 11.9,1,1, 7.047, 10626.519, 419.387, 52733.835 25/10/12,15:30:56,14,12,1, 11.9,1,1, 7.047, 10626.532, 419.387, 52733.830 25/10/12,15:30:56,15,12,1, 11.9,1,1, 7.047, 10626.519, 419.375, 52733.815 25/10/12,15:30:56,16,12,1, 11.9,1,1, 7.047, 10626.532, 419.397, 52733.754 25/10/12,15:30:56,17,12,1, 11.9,1,1, 7.047, 10626.529, 419.416, 52733.856 25/10/12,15:30:56,18,12,1, 11.9,1,1, 7.047, 10626.512, 419.432, 52733.788 25/10/12,15:30:56,19,12,1, 11.9,1,1, 7.047, 10626.504, 419.426, 52733.792 25/10/12,15:30:57,00,12,1, 12.0,1,1, 7.041, 10626.503, 419.426, 52733.792 25/10/12,15:30:57,01,12,1, 12.0,1,1, 7.041, 10626.484, 419.455, 52733.827 25/10/12,15:30:57,02,12,1, 12.0,1,1, 7.041, 10626.499, 419.449, 52733.782 25/10/12,15:30:57,03,12,1, 12.0,1,1, 7.041, 10626.457, 419.463, 52733.882 25/10/12,15:30:57,04,12,1, 12.0,1,1, 7.041, 10626.479, 419.454, 52733.815 25/10/12,15:30:57,05,12,1, 12.0,1,1, 7.041, 10626.453, 419.478, 52733.833 25/10/12,15:30:57,06,12,1, 12.0,1,1, 7.041, 10626.457, 419.465, 52733.746 25/10/12,15:30:57,07,12,1, 12.0,1,1, 7.041, 10626.436, 419.465, 52733.838 25/10/12,15:30:57,08,12,1, 12.0,1,1, 7.041, 10626.431, 419.477, 52733.725 25/10/12,15:30:57,09,12,1, 12.0,1,1, 7.041, 10626.431, 419.486, 52733.751 25/10/12,15:30:57,10,12,1, 12.0,1,1, 7.041, 10626.417, 419.499, 52733.710 25/10/12,15:30:57,11,12,1, 12.0,1,1, 7.041, 10626.395, 419.516, 52733.801 25/10/12,15:30:57,12,12,1, 12.0,1,1, 7.041, 10626.430, 419.524, 52733.806 25/10/12,15:30:57,13,12,1, 12.0,1,1, 7.041, 10626.409, 419.525, 52733.725 25/10/12,15:30:57,14,12,1, 12.0,1,1, 7.041, 10626.395, 419.533, 52733.736 25/10/12,15:30:57,15,12,1, 12.0,1,1, 7.041, 10626.413, 419.554, 52733.798 25/10/12,15:30:57,16,12,1, 12.0,1,1, 7.041, 10626.368, 419.567, 52733.758 25/10/12,15:30:57,17,12,1, 12.0,1,1, 7.041, 10626.366, 419.570, 52733.731 25/10/12,15:30:57,18,12,1, 12.0,1,1, 7.041, 10626.357, 419.602, 52733.730 25/10/12,15:30:57,19,12,1, 12.0,1,1, 7.041, 10626.359, 419.601, 52733.794 25/10/12,15:30:58,00,12,1, 11.9,1,1, 7.041, 10626.353, 419.601, 52733.794 25/10/12,15:30:58,01,12,1, 11.9,1,1, 7.041, 10626.358, 419.624, 52733.820 25/10/12,15:30:58,02,12,1, 11.9,1,1, 7.041, 10626.318, 419.639, 52733.770 25/10/12,15:30:58,03,12,1, 11.9,1,1, 7.041, 10626.344, 419.647, 52733.760 25/10/12,15:30:58,04,12,1, 11.9,1,1, 7.041, 10626.335, 419.646, 52733.739 25/10/12,15:30:58,05,12,1, 11.9,1,1, 7.041, 10626.302, 419.656, 52733.733 25/10/12,15:30:58,06,12,1, 11.9,1,1, 7.041, 10626.290, 419.682, 52733.746 25/10/12,15:30:58,07,12,1, 11.9,1,1, 7.041, 10626.285, 419.666, 52733.709 25/10/12,15:30:58,08,12,1, 11.9,1,1, 7.041, 10626.286, 419.696, 52733.747 25/10/12,15:30:58,09,12,1, 11.9,1,1, 7.041, 10626.260, 419.690, 52733.780 25/10/12,15:30:58,10,12,1, 11.9,1,1, 7.041, 10626.257, 419.710, 52733.745 25/10/12,15:30:58,11,12,1, 11.9,1,1, 7.041, 10626.274, 419.719, 52733.728 25/10/12,15:30:58,12,12,1, 11.9,1,1, 7.041, 10626.262, 419.726, 52733.786 25/10/12,15:30:58,13,12,1, 11.9,1,1, 7.041, 10626.261, 419.715, 52733.756 25/10/12,15:30:58,14,12,1, 11.9,1,1, 7.041, 10626.221, 419.731, 52733.690 25/10/12,15:30:58,15,12,1, 11.9,1,1, 7.041, 10626.226, 419.751, 52733.731 25/10/12,15:30:58,16,12,1, 11.9,1,1, 7.041, 10626.233, 419.752, 52733.712 25/10/12,15:30:58,17,12,1, 11.9,1,1, 7.041, 10626.222, 419.777, 52733.705 25/10/12,15:30:58,18,12,1, 11.9,1,1, 7.041, 10626.206, 419.787, 52733.715 25/10/12,15:30:58,19,12,1, 11.9,1,1, 7.041, 10626.193, 419.787, 52733.737 25/10/12,15:30:59,00,12,1, 11.9,1,1, 7.044, 10626.186, 419.787, 52733.737 25/10/12,15:30:59,01,12,1, 11.9,1,1, 7.044, 10626.184, 419.814, 52733.697 25/10/12,15:30:59,02,12,1, 11.9,1,1, 7.044, 10626.198, 419.808, 52733.677 25/10/12,15:30:59,03,12,1, 11.9,1,1, 7.044, 10626.186, 419.835, 52733.730 25/10/12,15:30:59,04,12,1, 11.9,1,1, 7.044, 10626.151, 419.835, 52733.739 25/10/12,15:30:59,05,12,1, 11.9,1,1, 7.044, 10626.144, 419.835, 52733.663 25/10/12,15:30:59,06,12,1, 11.9,1,1, 7.044, 10626.166, 419.844, 52733.751 25/10/12,15:30:59,07,12,1, 11.9,1,1, 7.044, 10626.122, 419.873, 52733.697 25/10/12,15:30:59,08,12,1, 11.9,1,1, 7.044, 10626.121, 419.878, 52733.735 25/10/12,15:30:59,09,12,1, 11.9,1,1, 7.044, 10626.133, 419.869, 52733.731 25/10/12,15:30:59,10,12,1, 11.9,1,1, 7.044, 10626.137, 419.880, 52733.694 25/10/12,15:30:59,11,12,1, 11.9,1,1, 7.044, 10626.124, 419.908, 52733.726 25/10/12,15:30:59,12,12,1, 11.9,1,1, 7.044, 10626.109, 419.902, 52733.730 25/10/12,15:30:59,13,12,1, 11.9,1,1, 7.044, 10626.092, 419.911, 52733.726 25/10/12,15:30:59,14,12,1, 11.9,1,1, 7.044, 10626.112, 419.905, 52733.681 25/10/12,15:30:59,15,12,1, 11.9,1,1, 7.044, 10626.090, 419.941, 52733.730 25/10/12,15:30:59,16,12,1, 11.9,1,1, 7.044, 10626.097, 419.942, 52733.729 25/10/12,15:30:59,17,12,1, 11.9,1,1, 7.044, 10626.086, 419.950, 52733.662 25/10/12,15:30:59,18,12,1, 11.9,1,1, 7.044, 10626.080, 419.973, 52733.756 25/10/12,15:30:59,19,12,1, 11.9,1,1, 7.044, 10626.063, 419.967, 52733.751 25/10/12,15:31:00,00,12,1, 12.0,1,1, 7.040, 10626.061, 419.967, 52733.751 25/10/12,15:31:00,01,12,1, 12.0,1,1, 7.040, 10626.072, 420.009, 52733.763 25/10/12,15:31:00,02,12,1, 12.0,1,1, 7.040, 10626.064, 420.007, 52733.756 25/10/12,15:31:00,03,12,1, 12.0,1,1, 7.040, 10626.036, 420.019, 52733.683 25/10/12,15:31:00,04,12,1, 12.0,1,1, 7.040, 10626.026, 420.023, 52733.647 25/10/12,15:31:00,05,12,1, 12.0,1,1, 7.040, 10626.035, 420.022, 52733.655 25/10/12,15:31:00,06,12,1, 12.0,1,1, 7.040, 10626.032, 420.045, 52733.665 25/10/12,15:31:00,07,12,1, 12.0,1,1, 7.040, 10626.019, 420.040, 52733.654 25/10/12,15:31:00,08,12,1, 12.0,1,1, 7.040, 10625.989, 420.050, 52733.669 25/10/12,15:31:00,09,12,1, 12.0,1,1, 7.040, 10625.973, 420.092, 52733.728 25/10/12,15:31:00,10,12,1, 12.0,1,1, 7.040, 10626.028, 420.067, 52733.742 25/10/12,15:31:00,11,12,1, 12.0,1,1, 7.040, 10625.997, 420.117, 52733.696 25/10/12,15:31:00,12,12,1, 12.0,1,1, 7.040, 10626.005, 420.076, 52733.658 25/10/12,15:31:00,13,12,1, 12.0,1,1, 7.040, 10625.966, 420.130, 52733.715 25/10/12,15:31:00,14,12,1, 12.0,1,1, 7.040, 10625.962, 420.117, 52733.673 25/10/12,15:31:00,15,12,1, 12.0,1,1, 7.040, 10625.951, 420.099, 52733.635 25/10/12,15:31:00,16,12,1, 12.0,1,1, 7.040, 10625.955, 420.134, 52733.686 25/10/12,15:31:00,17,12,1, 12.0,1,1, 7.040, 10625.961, 420.153, 52733.666 25/10/12,15:31:00,18,12,1, 12.0,1,1, 7.040, 10625.949, 420.142, 52733.660 25/10/12,15:31:00,19,12,1, 12.0,1,1, 7.040, 10625.941, 420.162, 52733.681 25/10/12,15:31:01,00,12,1, 11.9,1,1, 7.047, 10625.936, 420.162, 52733.681 25/10/12,15:31:01,01,12,1, 11.9,1,1, 7.047, 10625.928, 420.158, 52733.685 25/10/12,15:31:01,02,12,1, 11.9,1,1, 7.047, 10625.940, 420.176, 52733.663 25/10/12,15:31:01,03,12,1, 11.9,1,1, 7.047, 10625.928, 420.175, 52733.659 25/10/12,15:31:01,04,12,1, 11.9,1,1, 7.047, 10625.933, 420.191, 52733.715 25/10/12,15:31:01,05,12,1, 11.9,1,1, 7.047, 10625.947, 420.161, 52733.649 25/10/12,15:31:01,06,12,1, 11.9,1,1, 7.047, 10625.925, 420.195, 52733.737 25/10/12,15:31:01,07,12,1, 11.9,1,1, 7.047, 10625.914, 420.189, 52733.684 25/10/12,15:31:01,08,12,1, 11.9,1,1, 7.047, 10625.927, 420.205, 52733.612 25/10/12,15:31:01,09,12,1, 11.9,1,1, 7.047, 10625.890, 420.201, 52733.692 25/10/12,15:31:01,10,12,1, 11.9,1,1, 7.047, 10625.886, 420.199, 52733.644 25/10/12,15:31:01,11,12,1, 11.9,1,1, 7.047, 10625.882, 420.211, 52733.656 25/10/12,15:31:01,12,12,1, 11.9,1,1, 7.047, 10625.888, 420.222, 52733.615 25/10/12,15:31:01,13,12,1, 11.9,1,1, 7.047, 10625.891, 420.198, 52733.642 25/10/12,15:31:01,14,12,1, 11.9,1,1, 7.047, 10625.875, 420.229, 52733.627 25/10/12,15:31:01,15,12,1, 11.9,1,1, 7.047, 10625.874, 420.213, 52733.609 25/10/12,15:31:01,16,12,1, 11.9,1,1, 7.047, 10625.872, 420.230, 52733.678 25/10/12,15:31:01,17,12,1, 11.9,1,1, 7.047, 10625.870, 420.220, 52733.586 25/10/12,15:31:01,18,12,1, 11.9,1,1, 7.047, 10625.866, 420.254, 52733.672 25/10/12,15:31:01,19,12,1, 11.9,1,1, 7.047, 10625.869, 420.252, 52733.626 25/10/12,15:31:02,00,12,1, 11.9,1,1, 7.048, 10625.869, 420.252, 52733.626 25/10/12,15:31:02,01,12,1, 11.9,1,1, 7.048, 10625.846, 420.258, 52733.598 25/10/12,15:31:02,02,12,1, 11.9,1,1, 7.048, 10625.855, 420.265, 52733.616 25/10/12,15:31:02,03,12,1, 11.9,1,1, 7.048, 10625.859, 420.275, 52733.638 25/10/12,15:31:02,04,12,1, 11.9,1,1, 7.048, 10625.849, 420.268, 52733.578 25/10/12,15:31:02,05,12,1, 11.9,1,1, 7.048, 10625.853, 420.262, 52733.631 25/10/12,15:31:02,06,12,1, 11.9,1,1, 7.048, 10625.821, 420.260, 52733.636 25/10/12,15:31:02,07,12,1, 11.9,1,1, 7.048, 10625.855, 420.269, 52733.559 25/10/12,15:31:02,08,12,1, 11.9,1,1, 7.048, 10625.843, 420.279, 52733.620 25/10/12,15:31:02,09,12,1, 11.9,1,1, 7.048, 10625.839, 420.281, 52733.588 25/10/12,15:31:02,10,12,1, 11.9,1,1, 7.048, 10625.850, 420.284, 52733.666 25/10/12,15:31:02,11,12,1, 11.9,1,1, 7.048, 10625.834, 420.288, 52733.562 25/10/12,15:31:02,12,12,1, 11.9,1,1, 7.048, 10625.839, 420.277, 52733.615 25/10/12,15:31:02,13,12,1, 11.9,1,1, 7.048, 10625.859, 420.308, 52733.585 25/10/12,15:31:02,14,12,1, 11.9,1,1, 7.048, 10625.842, 420.287, 52733.607 25/10/12,15:31:02,15,12,1, 11.9,1,1, 7.048, 10625.837, 420.276, 52733.552 25/10/12,15:31:02,16,12,1, 11.9,1,1, 7.048, 10625.849, 420.262, 52733.516 25/10/12,15:31:02,17,12,1, 11.9,1,1, 7.048, 10625.859, 420.272, 52733.553 25/10/12,15:31:02,18,12,1, 11.9,1,1, 7.048, 10625.876, 420.300, 52733.564 25/10/12,15:31:02,19,12,1, 11.9,1,1, 7.048, 10625.855, 420.271, 52733.591 25/10/12,15:31:03,00,12,1, 11.9,1,1, 7.045, 10625.852, 420.271, 52733.591 25/10/12,15:31:03,01,12,1, 11.9,1,1, 7.045, 10625.856, 420.271, 52733.604 25/10/12,15:31:03,02,12,1, 11.9,1,1, 7.045, 10625.832, 420.269, 52733.614 25/10/12,15:31:03,03,12,1, 11.9,1,1, 7.045, 10625.871, 420.238, 52733.490 25/10/12,15:31:03,04,12,1, 11.9,1,1, 7.045, 10625.861, 420.259, 52733.534 25/10/12,15:31:03,05,12,1, 11.9,1,1, 7.045, 10625.855, 420.259, 52733.494 25/10/12,15:31:03,06,12,1, 11.9,1,1, 7.045, 10625.894, 420.265, 52733.539 25/10/12,15:31:03,07,12,1, 11.9,1,1, 7.045, 10625.876, 420.277, 52733.491 25/10/12,15:31:03,08,12,1, 11.9,1,1, 7.045, 10625.863, 420.268, 52733.508 25/10/12,15:31:03,09,12,1, 11.9,1,1, 7.045, 10625.883, 420.250, 52733.562 25/10/12,15:31:03,10,12,1, 11.9,1,1, 7.045, 10625.881, 420.264, 52733.480 25/10/12,15:31:03,11,12,1, 11.9,1,1, 7.045, 10625.896, 420.273, 52733.464 25/10/12,15:31:03,12,12,1, 11.9,1,1, 7.045, 10625.887, 420.256, 52733.539 25/10/12,15:31:03,13,12,1, 11.9,1,1, 7.045, 10625.893, 420.260, 52733.484 25/10/12,15:31:03,14,12,1, 11.9,1,1, 7.045, 10625.900, 420.259, 52733.452 25/10/12,15:31:03,15,12,1, 11.9,1,1, 7.045, 10625.878, 420.262, 52733.482 25/10/12,15:31:03,16,12,1, 11.9,1,1, 7.045, 10625.901, 420.274, 52733.522 25/10/12,15:31:03,17,12,1, 11.9,1,1, 7.045, 10625.874, 420.260, 52733.465 25/10/12,15:31:03,18,12,1, 11.9,1,1, 7.045, 10625.895, 420.252, 52733.460 25/10/12,15:31:03,19,12,1, 11.9,1,1, 7.045, 10625.902, 420.284, 52733.450 25/10/12,15:31:04,00,12,1, 12.0,1,1, 7.044, 10625.894, 420.284, 52733.450 25/10/12,15:31:04,01,12,1, 12.0,1,1, 7.044, 10625.910, 420.236, 52733.480 25/10/12,15:31:04,02,12,1, 12.0,1,1, 7.044, 10625.903, 420.243, 52733.536 25/10/12,15:31:04,03,12,1, 12.0,1,1, 7.044, 10625.916, 420.223, 52733.455 25/10/12,15:31:04,04,12,1, 12.0,1,1, 7.044, 10625.919, 420.262, 52733.448 25/10/12,15:31:04,05,12,1, 12.0,1,1, 7.044, 10625.903, 420.253, 52733.493 25/10/12,15:31:04,06,12,1, 12.0,1,1, 7.044, 10625.928, 420.257, 52733.496 25/10/12,15:31:04,07,12,1, 12.0,1,1, 7.044, 10625.905, 420.231, 52733.491 25/10/12,15:31:04,08,12,1, 12.0,1,1, 7.044, 10625.895, 420.237, 52733.441 25/10/12,15:31:04,09,12,1, 12.0,1,1, 7.044, 10625.935, 420.264, 52733.491 25/10/12,15:31:04,10,12,1, 12.0,1,1, 7.044, 10625.922, 420.244, 52733.471 25/10/12,15:31:04,11,12,1, 12.0,1,1, 7.044, 10625.916, 420.261, 52733.473 25/10/12,15:31:04,12,12,1, 12.0,1,1, 7.044, 10625.937, 420.229, 52733.425 25/10/12,15:31:04,13,12,1, 12.0,1,1, 7.044, 10625.934, 420.246, 52733.419 25/10/12,15:31:04,14,12,1, 12.0,1,1, 7.044, 10625.931, 420.260, 52733.410 25/10/12,15:31:04,15,12,1, 12.0,1,1, 7.044, 10625.931, 420.269, 52733.445 25/10/12,15:31:04,16,12,1, 12.0,1,1, 7.044, 10625.925, 420.282, 52733.427 25/10/12,15:31:04,17,12,1, 12.0,1,1, 7.044, 10625.922, 420.248, 52733.455 25/10/12,15:31:04,18,12,1, 12.0,1,1, 7.044, 10625.921, 420.256, 52733.444 25/10/12,15:31:04,19,12,1, 12.0,1,1, 7.044, 10625.941, 420.257, 52733.451 25/10/12,15:31:05,00,12,1, 11.9,1,1, 7.042, 10625.936, 420.257, 52733.451 25/10/12,15:31:05,01,12,1, 11.9,1,1, 7.042, 10625.939, 420.247, 52733.448 25/10/12,15:31:05,02,12,1, 11.9,1,1, 7.042, 10625.935, 420.253, 52733.496 25/10/12,15:31:05,03,12,1, 11.9,1,1, 7.042, 10625.947, 420.257, 52733.445 25/10/12,15:31:05,04,12,1, 11.9,1,1, 7.042, 10625.959, 420.261, 52733.473 25/10/12,15:31:05,05,12,1, 11.9,1,1, 7.042, 10625.946, 420.238, 52733.411 25/10/12,15:31:05,06,12,1, 11.9,1,1, 7.042, 10625.957, 420.244, 52733.438 25/10/12,15:31:05,07,12,1, 11.9,1,1, 7.042, 10625.957, 420.268, 52733.449 25/10/12,15:31:05,08,12,1, 11.9,1,1, 7.042, 10625.964, 420.234, 52733.403 25/10/12,15:31:05,09,12,1, 11.9,1,1, 7.042, 10625.968, 420.229, 52733.387 25/10/12,15:31:05,10,12,1, 11.9,1,1, 7.042, 10625.978, 420.230, 52733.435 25/10/12,15:31:05,11,12,1, 11.9,1,1, 7.042, 10626.003, 420.233, 52733.430 25/10/12,15:31:05,12,12,1, 11.9,1,1, 7.042, 10625.978, 420.226, 52733.423 25/10/12,15:31:05,13,12,1, 11.9,1,1, 7.042, 10625.974, 420.210, 52733.369 25/10/12,15:31:05,14,12,1, 11.9,1,1, 7.042, 10625.974, 420.218, 52733.348 25/10/12,15:31:05,15,12,1, 11.9,1,1, 7.042, 10626.003, 420.209, 52733.419 25/10/12,15:31:05,16,12,1, 11.9,1,1, 7.042, 10625.991, 420.218, 52733.390 25/10/12,15:31:05,17,12,1, 11.9,1,1, 7.042, 10626.001, 420.214, 52733.374 25/10/12,15:31:05,18,12,1, 11.9,1,1, 7.042, 10626.000, 420.186, 52733.432 25/10/12,15:31:05,19,12,1, 11.9,1,1, 7.042, 10626.000, 420.199, 52733.400 25/10/12,15:31:06,00,12,1, 11.9,1,1, 7.046, 10625.994, 420.199, 52733.400 25/10/12,15:31:06,01,12,1, 11.9,1,1, 7.046, 10626.023, 420.193, 52733.305 25/10/12,15:31:06,02,12,1, 11.9,1,1, 7.046, 10626.004, 420.208, 52733.351 25/10/12,15:31:06,03,12,1, 11.9,1,1, 7.046, 10625.994, 420.194, 52733.328 25/10/12,15:31:06,04,12,1, 11.9,1,1, 7.046, 10626.018, 420.175, 52733.351 25/10/12,15:31:06,05,12,1, 11.9,1,1, 7.046, 10625.990, 420.195, 52733.379 25/10/12,15:31:06,06,12,1, 11.9,1,1, 7.046, 10626.014, 420.179, 52733.303 25/10/12,15:31:06,07,12,1, 11.9,1,1, 7.046, 10626.035, 420.186, 52733.340 25/10/12,15:31:06,08,12,1, 11.9,1,1, 7.046, 10625.994, 420.160, 52733.368 25/10/12,15:31:06,09,12,1, 11.9,1,1, 7.046, 10626.034, 420.161, 52733.303 25/10/12,15:31:06,10,12,1, 11.9,1,1, 7.046, 10626.031, 420.124, 52733.275 25/10/12,15:31:06,11,12,1, 11.9,1,1, 7.046, 10626.025, 420.140, 52733.288 25/10/12,15:31:06,12,12,1, 11.9,1,1, 7.046, 10626.023, 420.126, 52733.250 25/10/12,15:31:06,13,12,1, 11.9,1,1, 7.046, 10626.033, 420.109, 52733.293 25/10/12,15:31:06,14,12,1, 11.9,1,1, 7.046, 10626.012, 420.124, 52733.244 25/10/12,15:31:06,15,12,1, 11.9,1,1, 7.046, 10626.043, 420.114, 52733.277 25/10/12,15:31:06,16,12,1, 11.9,1,1, 7.046, 10626.047, 420.110, 52733.235 25/10/12,15:31:06,17,12,1, 11.9,1,1, 7.046, 10626.022, 420.099, 52733.278 25/10/12,15:31:06,18,12,1, 11.9,1,1, 7.046, 10626.012, 420.078, 52733.129 25/10/12,15:31:06,19,12,1, 11.9,1,1, 7.046, 10626.011, 420.100, 52733.311 25/10/12,15:31:07,00,12,1, 12.0,1,1, 7.040, 10626.003, 420.100, 52733.311 25/10/12,15:31:07,01,12,1, 12.0,1,1, 7.040, 10626.039, 420.079, 52733.311 25/10/12,15:31:07,02,12,1, 12.0,1,1, 7.040, 10626.022, 420.069, 52733.264 25/10/12,15:31:07,03,12,1, 12.0,1,1, 7.040, 10626.034, 420.064, 52733.281 25/10/12,15:31:07,04,12,1, 12.0,1,1, 7.040, 10626.031, 420.053, 52733.238 25/10/12,15:31:07,05,12,1, 12.0,1,1, 7.040, 10626.027, 420.052, 52733.259 25/10/12,15:31:07,06,12,1, 12.0,1,1, 7.040, 10626.051, 420.073, 52733.232 25/10/12,15:31:07,07,12,1, 12.0,1,1, 7.040, 10626.052, 420.032, 52733.230 25/10/12,15:31:07,08,12,1, 12.0,1,1, 7.040, 10626.033, 420.030, 52733.236 25/10/12,15:31:07,09,12,1, 12.0,1,1, 7.040, 10626.030, 420.038, 52733.220 25/10/12,15:31:07,10,12,1, 12.0,1,1, 7.040, 10626.057, 420.028, 52733.164 25/10/12,15:31:07,11,12,1, 12.0,1,1, 7.040, 10626.064, 420.023, 52733.178 25/10/12,15:31:07,12,12,1, 12.0,1,1, 7.040, 10626.054, 420.016, 52733.196 25/10/12,15:31:07,13,12,1, 12.0,1,1, 7.040, 10626.040, 420.005, 52733.187 25/10/12,15:31:07,14,12,1, 12.0,1,1, 7.040, 10626.054, 420.001, 52733.185 25/10/12,15:31:07,15,12,1, 12.0,1,1, 7.040, 10626.052, 419.997, 52733.231 25/10/12,15:31:07,16,12,1, 12.0,1,1, 7.040, 10626.027, 420.004, 52733.200 25/10/12,15:31:07,17,12,1, 12.0,1,1, 7.040, 10626.045, 419.998, 52733.224 25/10/12,15:31:07,18,12,1, 12.0,1,1, 7.040, 10626.043, 419.998, 52733.194 25/10/12,15:31:07,19,12,1, 12.0,1,1, 7.040, 10626.029, 419.969, 52733.162 25/10/12,15:31:08,00,12,1, 12.0,1,1, 7.041, 10626.028, 419.969, 52733.162 25/10/12,15:31:08,01,12,1, 12.0,1,1, 7.041, 10626.064, 419.971, 52733.031 25/10/12,15:31:08,02,12,1, 12.0,1,1, 7.041, 10626.056, 419.942, 52733.079 25/10/12,15:31:08,03,12,1, 12.0,1,1, 7.041, 10626.062, 419.944, 52733.071 25/10/12,15:31:08,04,12,1, 12.0,1,1, 7.041, 10626.039, 419.922, 52733.144 25/10/12,15:31:08,05,12,1, 12.0,1,1, 7.041, 10626.038, 419.922, 52733.086 25/10/12,15:31:08,06,12,1, 12.0,1,1, 7.041, 10626.044, 419.937, 52733.145 25/10/12,15:31:08,07,12,1, 12.0,1,1, 7.041, 10626.057, 419.931, 52733.089 25/10/12,15:31:08,08,12,1, 12.0,1,1, 7.041, 10626.034, 419.916, 52733.155 25/10/12,15:31:08,09,12,1, 12.0,1,1, 7.041, 10626.043, 419.891, 52733.241 25/10/12,15:31:08,10,12,1, 12.0,1,1, 7.041, 10626.054, 419.902, 52732.991 25/10/12,15:31:08,11,12,1, 12.0,1,1, 7.041, 10626.036, 419.883, 52733.029 25/10/12,15:31:08,12,12,1, 12.0,1,1, 7.041, 10626.074, 419.902, 52733.059 25/10/12,15:31:08,13,12,1, 12.0,1,1, 7.041, 10626.058, 419.897, 52733.099 25/10/12,15:31:08,14,12,1, 12.0,1,1, 7.041, 10626.042, 419.867, 52733.097 25/10/12,15:31:08,15,12,1, 12.0,1,1, 7.041, 10626.066, 419.859, 52733.078 25/10/12,15:31:08,16,12,1, 12.0,1,1, 7.041, 10626.052, 419.859, 52733.066 25/10/12,15:31:08,17,12,1, 12.0,1,1, 7.041, 10626.066, 419.872, 52733.098 25/10/12,15:31:08,18,12,1, 12.0,1,1, 7.041, 10626.055, 419.834, 52733.035 25/10/12,15:31:08,19,12,1, 12.0,1,1, 7.041, 10626.062, 419.832, 52733.030 25/10/12,15:31:09,00,12,1, 11.9,1,1, 7.045, 10626.061, 419.832, 52733.030 25/10/12,15:31:09,01,12,1, 11.9,1,1, 7.045, 10626.078, 419.813, 52733.022 25/10/12,15:31:09,02,12,1, 11.9,1,1, 7.045, 10626.048, 419.801, 52733.050 25/10/12,15:31:09,03,12,1, 11.9,1,1, 7.045, 10626.068, 419.794, 52733.017 25/10/12,15:31:09,04,12,1, 11.9,1,1, 7.045, 10626.060, 419.792, 52733.024 25/10/12,15:31:09,05,12,1, 11.9,1,1, 7.045, 10626.043, 419.797, 52733.009 25/10/12,15:31:09,06,12,1, 11.9,1,1, 7.045, 10626.070, 419.769, 52733.084 25/10/12,15:31:09,07,12,1, 11.9,1,1, 7.045, 10626.080, 419.795, 52733.093 25/10/12,15:31:09,08,12,1, 11.9,1,1, 7.045, 10626.062, 419.746, 52733.040 25/10/12,15:31:09,09,12,1, 11.9,1,1, 7.045, 10626.057, 419.756, 52733.074 25/10/12,15:31:09,10,12,1, 11.9,1,1, 7.045, 10626.059, 419.730, 52732.995 25/10/12,15:31:09,11,12,1, 11.9,1,1, 7.045, 10626.085, 419.737, 52732.983 25/10/12,15:31:09,12,12,1, 11.9,1,1, 7.045, 10626.076, 419.734, 52733.016 25/10/12,15:31:09,13,12,1, 11.9,1,1, 7.045, 10626.078, 419.721, 52732.966 25/10/12,15:31:09,14,12,1, 11.9,1,1, 7.045, 10626.070, 419.729, 52732.911 25/10/12,15:31:09,15,12,1, 11.9,1,1, 7.045, 10626.104, 419.725, 52732.912 25/10/12,15:31:09,16,12,1, 11.9,1,1, 7.045, 10626.030, 419.709, 52733.031 25/10/12,15:31:09,17,12,1, 11.9,1,1, 7.045, 10626.070, 419.686, 52733.054 25/10/12,15:31:09,18,12,1, 11.9,1,1, 7.045, 10626.047, 419.717, 52732.989 25/10/12,15:31:09,19,12,1, 11.9,1,1, 7.045, 10626.060, 419.692, 52733.033 25/10/12,15:31:10,00,12,1, 11.9,1,1, 7.040, 10626.053, 419.692, 52733.033 25/10/12,15:31:10,01,12,1, 11.9,1,1, 7.040, 10626.046, 419.678, 52732.986 25/10/12,15:31:10,02,12,1, 11.9,1,1, 7.040, 10626.036, 419.664, 52732.989 25/10/12,15:31:10,03,12,1, 11.9,1,1, 7.040, 10626.050, 419.670, 52732.953 25/10/12,15:31:10,04,12,1, 11.9,1,1, 7.040, 10626.022, 419.654, 52732.957 25/10/12,15:31:10,05,12,1, 11.9,1,1, 7.040, 10626.005, 419.633, 52732.944 25/10/12,15:31:10,06,12,1, 11.9,1,1, 7.040, 10626.046, 419.638, 52732.922 25/10/12,15:31:10,07,12,1, 11.9,1,1, 7.040, 10626.024, 419.655, 52733.084 25/10/12,15:31:10,08,12,1, 11.9,1,1, 7.040, 10626.027, 419.643, 52732.959 25/10/12,15:31:10,09,12,1, 11.9,1,1, 7.040, 10625.996, 419.634, 52733.048 25/10/12,15:31:10,10,12,1, 11.9,1,1, 7.040, 10626.019, 419.646, 52732.837 25/10/12,15:31:10,11,12,1, 11.9,1,1, 7.040, 10626.011, 419.602, 52732.881 25/10/12,15:31:10,12,12,1, 11.9,1,1, 7.040, 10626.009, 419.632, 52732.972 25/10/12,15:31:10,13,12,1, 11.9,1,1, 7.040, 10626.026, 419.607, 52732.921 25/10/12,15:31:10,14,12,1, 11.9,1,1, 7.040, 10626.002, 419.600, 52732.902 25/10/12,15:31:10,15,12,1, 11.9,1,1, 7.040, 10625.975, 419.585, 52732.917 25/10/12,15:31:10,16,12,1, 11.9,1,1, 7.040, 10625.990, 419.588, 52732.890 25/10/12,15:31:10,17,12,1, 11.9,1,1, 7.040, 10625.980, 419.579, 52732.894 25/10/12,15:31:10,18,12,1, 11.9,1,1, 7.040, 10625.967, 419.578, 52732.935 25/10/12,15:31:10,19,12,1, 11.9,1,1, 7.040, 10625.966, 419.581, 52732.916 25/10/12,15:31:11,00,12,1, 11.9,1,1, 7.042, 10625.961, 419.581, 52732.916 25/10/12,15:31:11,01,12,1, 11.9,1,1, 7.042, 10625.961, 419.555, 52732.883 25/10/12,15:31:11,02,12,1, 11.9,1,1, 7.042, 10625.955, 419.521, 52732.916 25/10/12,15:31:11,03,12,1, 11.9,1,1, 7.042, 10625.956, 419.526, 52732.932 25/10/12,15:31:11,04,12,1, 11.9,1,1, 7.042, 10625.935, 419.524, 52732.893 25/10/12,15:31:11,05,12,1, 11.9,1,1, 7.042, 10625.944, 419.514, 52732.910 25/10/12,15:31:11,06,12,1, 11.9,1,1, 7.042, 10625.928, 419.525, 52732.884 25/10/12,15:31:11,07,12,1, 11.9,1,1, 7.042, 10625.907, 419.514, 52732.887 25/10/12,15:31:11,08,12,1, 11.9,1,1, 7.042, 10625.929, 419.513, 52732.920 25/10/12,15:31:11,09,12,1, 11.9,1,1, 7.042, 10625.918, 419.521, 52732.861 25/10/12,15:31:11,10,12,1, 11.9,1,1, 7.042, 10625.923, 419.491, 52732.893 25/10/12,15:31:11,11,12,1, 11.9,1,1, 7.042, 10625.914, 419.519, 52732.879 25/10/12,15:31:11,12,12,1, 11.9,1,1, 7.042, 10625.905, 419.501, 52732.911 25/10/12,15:31:11,13,12,1, 11.9,1,1, 7.042, 10625.906, 419.495, 52732.866 25/10/12,15:31:11,14,12,1, 11.9,1,1, 7.042, 10625.908, 419.488, 52732.865 25/10/12,15:31:11,15,12,1, 11.9,1,1, 7.042, 10625.888, 419.475, 52732.897 25/10/12,15:31:11,16,12,1, 11.9,1,1, 7.042, 10625.891, 419.477, 52732.842 25/10/12,15:31:11,17,12,1, 11.9,1,1, 7.042, 10625.873, 419.496, 52732.835 25/10/12,15:31:11,18,12,1, 11.9,1,1, 7.042, 10625.901, 419.471, 52732.893 25/10/12,15:31:11,19,12,1, 11.9,1,1, 7.042, 10625.854, 419.491, 52732.886 25/10/12,15:31:12,00,12,1, 12.0,1,1, 7.039, 10625.852, 419.491, 52732.886 25/10/12,15:31:12,01,12,1, 12.0,1,1, 7.039, 10625.855, 419.461, 52732.871 25/10/12,15:31:12,02,12,1, 12.0,1,1, 7.039, 10625.850, 419.460, 52732.843 25/10/12,15:31:12,03,12,1, 12.0,1,1, 7.039, 10625.834, 419.467, 52732.850 25/10/12,15:31:12,04,12,1, 12.0,1,1, 7.039, 10625.825, 419.452, 52732.828 25/10/12,15:31:12,05,12,1, 12.0,1,1, 7.039, 10625.827, 419.440, 52732.804 25/10/12,15:31:12,06,12,1, 12.0,1,1, 7.039, 10625.834, 419.430, 52732.807 25/10/12,15:31:12,07,12,1, 12.0,1,1, 7.039, 10625.811, 419.417, 52732.792 25/10/12,15:31:12,08,12,1, 12.0,1,1, 7.039, 10625.770, 419.435, 52732.809 25/10/12,15:31:12,09,12,1, 12.0,1,1, 7.039, 10625.795, 419.444, 52732.889 25/10/12,15:31:12,10,12,1, 12.0,1,1, 7.039, 10625.782, 419.440, 52732.838 25/10/12,15:31:12,11,12,1, 12.0,1,1, 7.039, 10625.776, 419.430, 52732.808 25/10/12,15:31:12,12,12,1, 12.0,1,1, 7.039, 10625.789, 419.439, 52732.808 25/10/12,15:31:12,13,12,1, 12.0,1,1, 7.039, 10625.737, 419.411, 52732.791 25/10/12,15:31:12,14,12,1, 12.0,1,1, 7.039, 10625.765, 419.408, 52732.809 25/10/12,15:31:12,15,12,1, 12.0,1,1, 7.039, 10625.739, 419.393, 52732.800 25/10/12,15:31:12,16,12,1, 12.0,1,1, 7.039, 10625.724, 419.377, 52732.805 25/10/12,15:31:12,17,12,1, 12.0,1,1, 7.039, 10625.728, 419.399, 52732.781 25/10/12,15:31:12,18,12,1, 12.0,1,1, 7.039, 10625.723, 419.372, 52732.835 25/10/12,15:31:12,19,12,1, 12.0,1,1, 7.039, 10625.727, 419.360, 52732.782 25/10/12,15:31:13,00,12,1, 12.0,1,1, 7.041, 10625.719, 419.360, 52732.782 25/10/12,15:31:13,01,12,1, 12.0,1,1, 7.041, 10625.694, 419.363, 52732.784 25/10/12,15:31:13,02,12,1, 12.0,1,1, 7.041, 10625.691, 419.356, 52732.822 25/10/12,15:31:13,03,12,1, 12.0,1,1, 7.041, 10625.681, 419.355, 52732.742 25/10/12,15:31:13,04,12,1, 12.0,1,1, 7.041, 10625.687, 419.340, 52732.760 25/10/12,15:31:13,05,12,1, 12.0,1,1, 7.041, 10625.674, 419.321, 52732.794 25/10/12,15:31:13,06,12,1, 12.0,1,1, 7.041, 10625.660, 419.331, 52732.789 25/10/12,15:31:13,07,12,1, 12.0,1,1, 7.041, 10625.663, 419.315, 52732.722 25/10/12,15:31:13,08,12,1, 12.0,1,1, 7.041, 10625.640, 419.311, 52732.762 25/10/12,15:31:13,09,12,1, 12.0,1,1, 7.041, 10625.631, 419.311, 52732.747 25/10/12,15:31:13,10,12,1, 12.0,1,1, 7.041, 10625.640, 419.304, 52732.720 25/10/12,15:31:13,11,12,1, 12.0,1,1, 7.041, 10625.609, 419.279, 52732.764 25/10/12,15:31:13,12,12,1, 12.0,1,1, 7.041, 10625.608, 419.289, 52732.737 25/10/12,15:31:13,13,12,1, 12.0,1,1, 7.041, 10625.616, 419.288, 52732.735 25/10/12,15:31:13,14,12,1, 12.0,1,1, 7.041, 10625.596, 419.288, 52732.763 25/10/12,15:31:13,15,12,1, 12.0,1,1, 7.041, 10625.600, 419.303, 52732.730 25/10/12,15:31:13,16,12,1, 12.0,1,1, 7.041, 10625.591, 419.266, 52732.692 25/10/12,15:31:13,17,12,1, 12.0,1,1, 7.041, 10625.579, 419.270, 52732.755 25/10/12,15:31:13,18,12,1, 12.0,1,1, 7.041, 10625.576, 419.263, 52732.734 25/10/12,15:31:13,19,12,1, 12.0,1,1, 7.041, 10625.554, 419.267, 52732.769 25/10/12,15:31:14,00,12,1, 11.9,1,1, 7.042, 10625.552, 419.267, 52732.769 25/10/12,15:31:14,01,12,1, 11.9,1,1, 7.042, 10625.567, 419.235, 52732.704 25/10/12,15:31:14,02,12,1, 11.9,1,1, 7.042, 10625.549, 419.257, 52732.753 25/10/12,15:31:14,03,12,1, 11.9,1,1, 7.042, 10625.547, 419.253, 52732.674 25/10/12,15:31:14,04,12,1, 11.9,1,1, 7.042, 10625.543, 419.229, 52732.684 25/10/12,15:31:14,05,12,1, 11.9,1,1, 7.042, 10625.514, 419.225, 52732.744 25/10/12,15:31:14,06,12,1, 11.9,1,1, 7.042, 10625.548, 419.241, 52732.737 25/10/12,15:31:14,07,12,1, 11.9,1,1, 7.042, 10625.535, 419.232, 52732.660 25/10/12,15:31:14,08,12,1, 11.9,1,1, 7.042, 10625.528, 419.206, 52732.616 25/10/12,15:31:14,09,12,1, 11.9,1,1, 7.042, 10625.519, 419.199, 52732.744 25/10/12,15:31:14,10,12,1, 11.9,1,1, 7.042, 10625.519, 419.197, 52732.521 25/10/12,15:31:14,11,12,1, 11.9,1,1, 7.042, 10625.509, 419.194, 52732.587 25/10/12,15:31:14,12,12,1, 11.9,1,1, 7.042, 10625.535, 419.211, 52732.676 25/10/12,15:31:14,13,12,1, 11.9,1,1, 7.042, 10625.504, 419.194, 52732.670 25/10/12,15:31:14,14,12,1, 11.9,1,1, 7.042, 10625.475, 419.223, 52732.677 25/10/12,15:31:14,15,12,1, 11.9,1,1, 7.042, 10625.472, 419.198, 52732.679 25/10/12,15:31:14,16,12,1, 11.9,1,1, 7.042, 10625.461, 419.198, 52732.667 25/10/12,15:31:14,17,12,1, 11.9,1,1, 7.042, 10625.460, 419.181, 52732.699 25/10/12,15:31:14,18,12,1, 11.9,1,1, 7.042, 10625.458, 419.189, 52732.716 25/10/12,15:31:14,19,12,1, 11.9,1,1, 7.042, 10625.430, 419.180, 52732.701 25/10/12,15:31:15,00,12,1, 12.0,1,1, 7.037, 10625.427, 419.180, 52732.701 25/10/12,15:31:15,01,12,1, 12.0,1,1, 7.037, 10625.428, 419.166, 52732.669 25/10/12,15:31:15,02,12,1, 12.0,1,1, 7.037, 10625.418, 419.155, 52732.659 25/10/12,15:31:15,03,12,1, 12.0,1,1, 7.037, 10625.411, 419.153, 52732.597 25/10/12,15:31:15,04,12,1, 12.0,1,1, 7.037, 10625.408, 419.183, 52732.721 25/10/12,15:31:15,05,12,1, 12.0,1,1, 7.037, 10625.382, 419.147, 52732.655 25/10/12,15:31:15,06,12,1, 12.0,1,1, 7.037, 10625.378, 419.165, 52732.655 25/10/12,15:31:15,07,12,1, 12.0,1,1, 7.037, 10625.386, 419.167, 52732.653 25/10/12,15:31:15,08,12,1, 12.0,1,1, 7.037, 10625.370, 419.141, 52732.631 25/10/12,15:31:15,09,12,1, 12.0,1,1, 7.037, 10625.363, 419.145, 52732.678 25/10/12,15:31:15,10,12,1, 12.0,1,1, 7.037, 10625.372, 419.145, 52732.673 25/10/12,15:31:15,11,12,1, 12.0,1,1, 7.037, 10625.347, 419.160, 52732.600 25/10/12,15:31:15,12,12,1, 12.0,1,1, 7.037, 10625.323, 419.162, 52732.615 25/10/12,15:31:15,13,12,1, 12.0,1,1, 7.037, 10625.340, 419.154, 52732.629 25/10/12,15:31:15,14,12,1, 12.0,1,1, 7.037, 10625.331, 419.146, 52732.537 25/10/12,15:31:15,15,12,1, 12.0,1,1, 7.037, 10625.301, 419.168, 52732.644 25/10/12,15:31:15,16,12,1, 12.0,1,1, 7.037, 10625.304, 419.155, 52732.595 25/10/12,15:31:15,17,12,1, 12.0,1,1, 7.037, 10625.320, 419.143, 52732.626 25/10/12,15:31:15,18,12,1, 12.0,1,1, 7.037, 10625.311, 419.175, 52732.609 25/10/12,15:31:15,19,12,1, 12.0,1,1, 7.037, 10625.295, 419.166, 52732.602 25/10/12,15:31:16,00,12,1, 12.0,1,1, 7.039, 10625.293, 419.166, 52732.602 25/10/12,15:31:16,01,12,1, 12.0,1,1, 7.039, 10625.263, 419.160, 52732.629 25/10/12,15:31:16,02,12,1, 12.0,1,1, 7.039, 10625.253, 419.143, 52732.615 25/10/12,15:31:16,03,12,1, 12.0,1,1, 7.039, 10625.256, 419.165, 52732.633 25/10/12,15:31:16,04,12,1, 12.0,1,1, 7.039, 10625.254, 419.157, 52732.569 25/10/12,15:31:16,05,12,1, 12.0,1,1, 7.039, 10625.239, 419.179, 52732.642 25/10/12,15:31:16,06,12,1, 12.0,1,1, 7.039, 10625.262, 419.166, 52732.569 25/10/12,15:31:16,07,12,1, 12.0,1,1, 7.039, 10625.247, 419.174, 52732.671 25/10/12,15:31:16,08,12,1, 12.0,1,1, 7.039, 10625.230, 419.178, 52732.566 25/10/12,15:31:16,09,12,1, 12.0,1,1, 7.039, 10625.228, 419.180, 52732.638 25/10/12,15:31:16,10,12,1, 12.0,1,1, 7.039, 10625.216, 419.169, 52732.628 25/10/12,15:31:16,11,12,1, 12.0,1,1, 7.039, 10625.228, 419.175, 52732.606 25/10/12,15:31:16,12,12,1, 12.0,1,1, 7.039, 10625.213, 419.185, 52732.570 25/10/12,15:31:16,13,12,1, 12.0,1,1, 7.039, 10625.182, 419.173, 52732.474 25/10/12,15:31:16,14,12,1, 12.0,1,1, 7.039, 10625.191, 419.169, 52732.605 25/10/12,15:31:16,15,12,1, 12.0,1,1, 7.039, 10625.211, 419.181, 52732.567 25/10/12,15:31:16,16,12,1, 12.0,1,1, 7.039, 10625.202, 419.185, 52732.631 25/10/12,15:31:16,17,12,1, 12.0,1,1, 7.039, 10625.179, 419.196, 52732.544 25/10/12,15:31:16,18,12,1, 12.0,1,1, 7.039, 10625.149, 419.178, 52732.564 25/10/12,15:31:16,19,12,1, 12.0,1,1, 7.039, 10625.153, 419.194, 52732.557 25/10/12,15:31:17,00,12,1, 12.0,1,1, 7.041, 10625.151, 419.194, 52732.557 25/10/12,15:31:17,01,12,1, 12.0,1,1, 7.041, 10625.161, 419.179, 52732.528 25/10/12,15:31:17,02,12,1, 12.0,1,1, 7.041, 10625.158, 419.197, 52732.557 25/10/12,15:31:17,03,12,1, 12.0,1,1, 7.041, 10625.145, 419.224, 52732.581 25/10/12,15:31:17,04,12,1, 12.0,1,1, 7.041, 10625.152, 419.202, 52732.595 25/10/12,15:31:17,05,12,1, 12.0,1,1, 7.041, 10625.149, 419.210, 52732.592 25/10/12,15:31:17,06,12,1, 12.0,1,1, 7.041, 10625.125, 419.202, 52732.594 25/10/12,15:31:17,07,12,1, 12.0,1,1, 7.041, 10625.125, 419.199, 52732.578 25/10/12,15:31:17,08,12,1, 12.0,1,1, 7.041, 10625.119, 419.216, 52732.584 25/10/12,15:31:17,09,12,1, 12.0,1,1, 7.041, 10625.131, 419.216, 52732.630 25/10/12,15:31:17,10,12,1, 12.0,1,1, 7.041, 10625.120, 419.200, 52732.551 25/10/12,15:31:17,11,12,1, 12.0,1,1, 7.041, 10625.125, 419.213, 52732.538 25/10/12,15:31:17,12,12,1, 12.0,1,1, 7.041, 10625.117, 419.203, 52732.523 25/10/12,15:31:17,13,12,1, 12.0,1,1, 7.041, 10625.126, 419.192, 52732.563 25/10/12,15:31:17,14,12,1, 12.0,1,1, 7.041, 10625.115, 419.212, 52732.557 25/10/12,15:31:17,15,12,1, 12.0,1,1, 7.041, 10625.096, 419.202, 52732.567 25/10/12,15:31:17,16,12,1, 12.0,1,1, 7.041, 10625.092, 419.202, 52732.514 25/10/12,15:31:17,17,12,1, 12.0,1,1, 7.041, 10625.115, 419.208, 52732.511 25/10/12,15:31:17,18,12,1, 12.0,1,1, 7.041, 10625.112, 419.208, 52732.526 25/10/12,15:31:17,19,12,1, 12.0,1,1, 7.041, 10625.100, 419.204, 52732.532 25/10/12,15:31:18,00,12,1, 11.9,1,1, 7.044, 10625.093, 419.204, 52732.532 25/10/12,15:31:18,01,12,1, 11.9,1,1, 7.044, 10625.096, 419.208, 52732.493 25/10/12,15:31:18,02,12,1, 11.9,1,1, 7.044, 10625.108, 419.210, 52732.511 25/10/12,15:31:18,03,12,1, 11.9,1,1, 7.044, 10625.082, 419.199, 52732.547 25/10/12,15:31:18,04,12,1, 11.9,1,1, 7.044, 10625.081, 419.205, 52732.508 25/10/12,15:31:18,05,12,1, 11.9,1,1, 7.044, 10625.073, 419.204, 52732.574 25/10/12,15:31:18,06,12,1, 11.9,1,1, 7.044, 10625.081, 419.194, 52732.501 25/10/12,15:31:18,07,12,1, 11.9,1,1, 7.044, 10625.097, 419.203, 52732.464 25/10/12,15:31:18,08,12,1, 11.9,1,1, 7.044, 10625.089, 419.211, 52732.528 25/10/12,15:31:18,09,12,1, 11.9,1,1, 7.044, 10625.132, 419.196, 52732.488 25/10/12,15:31:18,10,12,1, 11.9,1,1, 7.044, 10625.113, 419.180, 52732.553 25/10/12,15:31:18,11,12,1, 11.9,1,1, 7.044, 10625.093, 419.200, 52732.477 25/10/12,15:31:18,12,12,1, 11.9,1,1, 7.044, 10625.077, 419.204, 52732.514 25/10/12,15:31:18,13,12,1, 11.9,1,1, 7.044, 10625.114, 419.189, 52732.469 25/10/12,15:31:18,14,12,1, 11.9,1,1, 7.044, 10625.104, 419.204, 52732.529 25/10/12,15:31:18,15,12,1, 11.9,1,1, 7.044, 10625.130, 419.182, 52732.468 25/10/12,15:31:18,16,12,1, 11.9,1,1, 7.044, 10625.112, 419.200, 52732.461 25/10/12,15:31:18,17,12,1, 11.9,1,1, 7.044, 10625.116, 419.208, 52732.476 25/10/12,15:31:18,18,12,1, 11.9,1,1, 7.044, 10625.119, 419.204, 52732.505 25/10/12,15:31:18,19,12,1, 11.9,1,1, 7.044, 10625.139, 419.199, 52732.465 25/10/12,15:31:19,00,12,1, 11.9,1,1, 7.042, 10625.135, 419.199, 52732.465 25/10/12,15:31:19,01,12,1, 11.9,1,1, 7.042, 10625.127, 419.194, 52732.382 25/10/12,15:31:19,02,12,1, 11.9,1,1, 7.042, 10625.125, 419.204, 52732.465 25/10/12,15:31:19,03,12,1, 11.9,1,1, 7.042, 10625.133, 419.205, 52732.457 25/10/12,15:31:19,04,12,1, 11.9,1,1, 7.042, 10625.129, 419.180, 52732.422 25/10/12,15:31:19,05,12,1, 11.9,1,1, 7.042, 10625.131, 419.171, 52732.470 25/10/12,15:31:19,06,12,1, 11.9,1,1, 7.042, 10625.135, 419.185, 52732.440 25/10/12,15:31:19,07,12,1, 11.9,1,1, 7.042, 10625.140, 419.175, 52732.443 25/10/12,15:31:19,08,12,1, 11.9,1,1, 7.042, 10625.153, 419.194, 52732.479 25/10/12,15:31:19,09,12,1, 11.9,1,1, 7.042, 10625.141, 419.175, 52732.409 25/10/12,15:31:19,10,12,1, 11.9,1,1, 7.042, 10625.164, 419.220, 52732.438 25/10/12,15:31:19,11,12,1, 11.9,1,1, 7.042, 10625.123, 419.199, 52732.394 25/10/12,15:31:19,12,12,1, 11.9,1,1, 7.042, 10625.140, 419.186, 52732.417 25/10/12,15:31:19,13,12,1, 11.9,1,1, 7.042, 10625.154, 419.212, 52732.400 25/10/12,15:31:19,14,12,1, 11.9,1,1, 7.042, 10625.159, 419.187, 52732.427 25/10/12,15:31:19,15,12,1, 11.9,1,1, 7.042, 10625.167, 419.199, 52732.405 25/10/12,15:31:19,16,12,1, 11.9,1,1, 7.042, 10625.158, 419.214, 52732.434 25/10/12,15:31:19,17,12,1, 11.9,1,1, 7.042, 10625.173, 419.217, 52732.427 25/10/12,15:31:19,18,12,1, 11.9,1,1, 7.042, 10625.170, 419.206, 52732.421 25/10/12,15:31:19,19,12,1, 11.9,1,1, 7.042, 10625.176, 419.189, 52732.412 25/10/12,15:31:20,00,12,1, 11.9,1,1, 7.041, 10625.176, 419.189, 52732.412 25/10/12,15:31:20,01,12,1, 11.9,1,1, 7.041, 10625.172, 419.222, 52732.423 25/10/12,15:31:20,02,12,1, 11.9,1,1, 7.041, 10625.168, 419.189, 52732.401 25/10/12,15:31:20,03,12,1, 11.9,1,1, 7.041, 10625.183, 419.219, 52732.412 25/10/12,15:31:20,04,12,1, 11.9,1,1, 7.041, 10625.174, 419.216, 52732.384 25/10/12,15:31:20,05,12,1, 11.9,1,1, 7.041, 10625.154, 419.212, 52732.434 25/10/12,15:31:20,06,12,1, 11.9,1,1, 7.041, 10625.166, 419.202, 52732.409 25/10/12,15:31:20,07,12,1, 11.9,1,1, 7.041, 10625.171, 419.206, 52732.400 25/10/12,15:31:20,08,12,1, 11.9,1,1, 7.041, 10625.135, 419.230, 52732.361 25/10/12,15:31:20,09,12,1, 11.9,1,1, 7.041, 10625.166, 419.230, 52732.430 25/10/12,15:31:20,10,12,1, 11.9,1,1, 7.041, 10625.163, 419.214, 52732.368 25/10/12,15:31:20,11,12,1, 11.9,1,1, 7.041, 10625.156, 419.227, 52732.358 25/10/12,15:31:20,12,12,1, 11.9,1,1, 7.041, 10625.153, 419.236, 52732.363 25/10/12,15:31:20,13,12,1, 11.9,1,1, 7.041, 10625.154, 419.255, 52732.325 25/10/12,15:31:20,14,12,1, 11.9,1,1, 7.041, 10625.172, 419.234, 52732.373 25/10/12,15:31:20,15,12,1, 11.9,1,1, 7.041, 10625.160, 419.241, 52732.373 25/10/12,15:31:20,16,12,1, 11.9,1,1, 7.041, 10625.152, 419.239, 52732.519 25/10/12,15:31:20,17,12,1, 11.9,1,1, 7.041, 10625.174, 419.251, 52732.413 25/10/12,15:31:20,18,12,1, 11.9,1,1, 7.041, 10625.169, 419.257, 52732.338 25/10/12,15:31:20,19,12,1, 11.9,1,1, 7.041, 10625.160, 419.261, 52732.420 25/10/12,15:31:21,00,12,1, 11.9,1,1, 7.040, 10625.160, 419.261, 52732.420 25/10/12,15:31:21,01,12,1, 11.9,1,1, 7.040, 10625.123, 419.237, 52732.395 25/10/12,15:31:21,02,12,1, 11.9,1,1, 7.040, 10625.117, 419.248, 52732.373 25/10/12,15:31:21,03,12,1, 11.9,1,1, 7.040, 10625.111, 419.273, 52732.375 25/10/12,15:31:21,04,12,1, 11.9,1,1, 7.040, 10625.139, 419.242, 52732.374 25/10/12,15:31:21,05,12,1, 11.9,1,1, 7.040, 10625.109, 419.245, 52732.334 25/10/12,15:31:21,06,12,1, 11.9,1,1, 7.040, 10625.126, 419.242, 52732.396 25/10/12,15:31:21,07,12,1, 11.9,1,1, 7.040, 10625.130, 419.247, 52732.360 25/10/12,15:31:21,08,12,1, 11.9,1,1, 7.040, 10625.122, 419.256, 52732.326 25/10/12,15:31:21,09,12,1, 11.9,1,1, 7.040, 10625.117, 419.276, 52732.308 25/10/12,15:31:21,10,12,1, 11.9,1,1, 7.040, 10625.110, 419.251, 52732.366 25/10/12,15:31:21,11,12,1, 11.9,1,1, 7.040, 10625.105, 419.265, 52732.325 25/10/12,15:31:21,12,12,1, 11.9,1,1, 7.040, 10625.081, 419.279, 52732.337 25/10/12,15:31:21,13,12,1, 11.9,1,1, 7.040, 10625.104, 419.282, 52732.399 25/10/12,15:31:21,14,12,1, 11.9,1,1, 7.040, 10625.124, 419.268, 52732.384 25/10/12,15:31:21,15,12,1, 11.9,1,1, 7.040, 10625.096, 419.265, 52732.310 25/10/12,15:31:21,16,12,1, 11.9,1,1, 7.040, 10625.115, 419.279, 52732.311 25/10/12,15:31:21,17,12,1, 11.9,1,1, 7.040, 10625.066, 419.268, 52732.317 25/10/12,15:31:21,18,12,1, 11.9,1,1, 7.040, 10625.076, 419.289, 52732.325 25/10/12,15:31:21,19,12,1, 11.9,1,1, 7.040, 10625.089, 419.270, 52732.350 25/10/12,15:31:22,00,11,1, 12.0,1,1, 7.043, 10625.085, 419.270, 52732.350 25/10/12,15:31:22,01,11,1, 12.0,1,1, 7.043, 10625.113, 419.302, 52732.340 25/10/12,15:31:22,02,11,1, 12.0,1,1, 7.043, 10625.083, 419.292, 52732.349 25/10/12,15:31:22,03,11,1, 12.0,1,1, 7.043, 10625.082, 419.283, 52732.377 25/10/12,15:31:22,04,11,1, 12.0,1,1, 7.043, 10625.088, 419.300, 52732.380 25/10/12,15:31:22,05,11,1, 12.0,1,1, 7.043, 10625.059, 419.314, 52732.347 25/10/12,15:31:22,06,11,1, 12.0,1,1, 7.043, 10625.062, 419.294, 52732.265 25/10/12,15:31:22,07,11,1, 12.0,1,1, 7.043, 10625.059, 419.314, 52732.290 25/10/12,15:31:22,08,11,1, 12.0,1,1, 7.043, 10625.040, 419.293, 52732.300 25/10/12,15:31:22,09,11,1, 12.0,1,1, 7.043, 10625.038, 419.301, 52732.262 25/10/12,15:31:22,10,11,1, 12.0,1,1, 7.043, 10625.021, 419.295, 52732.344 25/10/12,15:31:22,11,11,1, 12.0,1,1, 7.043, 10625.029, 419.288, 52732.333 25/10/12,15:31:22,12,11,1, 12.0,1,1, 7.043, 10625.032, 419.292, 52732.373 25/10/12,15:31:22,13,11,1, 12.0,1,1, 7.043, 10625.028, 419.296, 52732.264 25/10/12,15:31:22,14,11,1, 12.0,1,1, 7.043, 10625.017, 419.319, 52732.343 25/10/12,15:31:22,15,11,1, 12.0,1,1, 7.043, 10625.017, 419.288, 52732.284 25/10/12,15:31:22,16,11,1, 12.0,1,1, 7.043, 10625.020, 419.305, 52732.342 25/10/12,15:31:22,17,11,1, 12.0,1,1, 7.043, 10625.006, 419.316, 52732.285 25/10/12,15:31:22,18,11,1, 12.0,1,1, 7.043, 10625.012, 419.295, 52732.323 25/10/12,15:31:22,19,11,1, 12.0,1,1, 7.043, 10624.985, 419.277, 52732.245 25/10/12,15:31:23,00,12,1, 11.9,1,1, 7.042, 10624.985, 419.277, 52732.245 25/10/12,15:31:23,01,12,1, 11.9,1,1, 7.042, 10624.991, 419.303, 52732.291 25/10/12,15:31:23,02,12,1, 11.9,1,1, 7.042, 10624.972, 419.298, 52732.305 25/10/12,15:31:23,03,12,1, 11.9,1,1, 7.042, 10624.964, 419.281, 52732.262 25/10/12,15:31:23,04,12,1, 11.9,1,1, 7.042, 10624.986, 419.288, 52732.314 25/10/12,15:31:23,05,12,1, 11.9,1,1, 7.042, 10624.948, 419.285, 52732.209 25/10/12,15:31:23,06,12,1, 11.9,1,1, 7.042, 10624.947, 419.280, 52732.297 25/10/12,15:31:23,07,12,1, 11.9,1,1, 7.042, 10624.937, 419.262, 52732.306 25/10/12,15:31:23,08,12,1, 11.9,1,1, 7.042, 10624.952, 419.267, 52732.310 25/10/12,15:31:23,09,12,1, 11.9,1,1, 7.042, 10624.942, 419.247, 52732.225 25/10/12,15:31:23,10,12,1, 11.9,1,1, 7.042, 10624.920, 419.280, 52732.327 25/10/12,15:31:23,11,12,1, 11.9,1,1, 7.042, 10624.930, 419.242, 52732.242 25/10/12,15:31:23,12,12,1, 11.9,1,1, 7.042, 10624.926, 419.255, 52732.277 25/10/12,15:31:23,13,12,1, 11.9,1,1, 7.042, 10624.923, 419.249, 52732.297 25/10/12,15:31:23,14,12,1, 11.9,1,1, 7.042, 10624.905, 419.245, 52732.294 25/10/12,15:31:23,15,12,1, 11.9,1,1, 7.042, 10624.896, 419.251, 52732.237 25/10/12,15:31:23,16,12,1, 11.9,1,1, 7.042, 10624.895, 419.213, 52732.251 25/10/12,15:31:23,17,12,1, 11.9,1,1, 7.042, 10624.899, 419.216, 52732.210 25/10/12,15:31:23,18,12,1, 11.9,1,1, 7.042, 10624.892, 419.233, 52732.262 25/10/12,15:31:23,19,12,1, 11.9,1,1, 7.042, 10624.866, 419.240, 52732.300 25/10/12,15:31:24,00,12,1, 11.9,1,1, 7.042, 10624.859, 419.240, 52732.300 25/10/12,15:31:24,01,12,1, 11.9,1,1, 7.042, 10624.871, 419.222, 52732.284 25/10/12,15:31:24,02,12,1, 11.9,1,1, 7.042, 10624.890, 419.205, 52732.216 25/10/12,15:31:24,03,12,1, 11.9,1,1, 7.042, 10624.884, 419.214, 52732.269 25/10/12,15:31:24,04,12,1, 11.9,1,1, 7.042, 10624.883, 419.227, 52732.278 25/10/12,15:31:24,05,12,1, 11.9,1,1, 7.042, 10624.876, 419.228, 52732.181 25/10/12,15:31:24,06,12,1, 11.9,1,1, 7.042, 10624.881, 419.188, 52732.263 25/10/12,15:31:24,07,12,1, 11.9,1,1, 7.042, 10624.871, 419.188, 52732.250 25/10/12,15:31:24,08,12,1, 11.9,1,1, 7.042, 10624.847, 419.180, 52732.261 25/10/12,15:31:24,09,12,1, 11.9,1,1, 7.042, 10624.863, 419.206, 52732.200 25/10/12,15:31:24,10,12,1, 11.9,1,1, 7.042, 10624.837, 419.206, 52732.235 25/10/12,15:31:24,11,12,1, 11.9,1,1, 7.042, 10624.834, 419.180, 52732.214 25/10/12,15:31:24,12,12,1, 11.9,1,1, 7.042, 10624.842, 419.159, 52732.188 25/10/12,15:31:24,13,12,1, 11.9,1,1, 7.042, 10624.834, 419.161, 52732.231 25/10/12,15:31:24,14,12,1, 11.9,1,1, 7.042, 10624.815, 419.171, 52732.173 25/10/12,15:31:24,15,12,1, 11.9,1,1, 7.042, 10624.839, 419.162, 52732.246 25/10/12,15:31:24,16,12,1, 11.9,1,1, 7.042, 10624.822, 419.141, 52732.161 25/10/12,15:31:24,17,12,1, 11.9,1,1, 7.042, 10624.828, 419.147, 52732.165 25/10/12,15:31:24,18,12,1, 11.9,1,1, 7.042, 10624.817, 419.136, 52732.173 25/10/12,15:31:24,19,12,1, 11.9,1,1, 7.042, 10624.804, 419.160, 52732.183 25/10/12,15:31:25,00,12,1, 11.9,1,1, 7.041, 10624.801, 419.160, 52732.183 25/10/12,15:31:25,01,12,1, 11.9,1,1, 7.041, 10624.802, 419.123, 52732.228 25/10/12,15:31:25,02,12,1, 11.9,1,1, 7.041, 10624.775, 419.125, 52732.204 25/10/12,15:31:25,03,12,1, 11.9,1,1, 7.041, 10624.771, 419.124, 52732.195 25/10/12,15:31:25,04,12,1, 11.9,1,1, 7.041, 10624.765, 419.126, 52732.140 25/10/12,15:31:25,05,12,1, 11.9,1,1, 7.041, 10624.781, 419.126, 52732.201 25/10/12,15:31:25,06,12,1, 11.9,1,1, 7.041, 10624.749, 419.109, 52732.141 25/10/12,15:31:25,07,12,1, 11.9,1,1, 7.041, 10624.758, 419.119, 52732.161 25/10/12,15:31:25,08,12,1, 11.9,1,1, 7.041, 10624.755, 419.087, 52732.171 25/10/12,15:31:25,09,12,1, 11.9,1,1, 7.041, 10624.747, 419.072, 52732.138 25/10/12,15:31:25,10,12,1, 11.9,1,1, 7.041, 10624.761, 419.066, 52732.153 25/10/12,15:31:25,11,12,1, 11.9,1,1, 7.041, 10624.744, 419.073, 52732.190 25/10/12,15:31:25,12,12,1, 11.9,1,1, 7.041, 10624.740, 419.069, 52732.155 25/10/12,15:31:25,13,12,1, 11.9,1,1, 7.041, 10624.740, 419.047, 52732.121 25/10/12,15:31:25,14,12,1, 11.9,1,1, 7.041, 10624.739, 419.057, 52732.158 25/10/12,15:31:25,15,12,1, 11.9,1,1, 7.041, 10624.734, 419.041, 52732.135 25/10/12,15:31:25,16,12,1, 11.9,1,1, 7.041, 10624.724, 419.067, 52732.154 25/10/12,15:31:25,17,12,1, 11.9,1,1, 7.041, 10624.726, 419.057, 52732.148 25/10/12,15:31:25,18,12,1, 11.9,1,1, 7.041, 10624.731, 419.033, 52732.135 25/10/12,15:31:25,19,12,1, 11.9,1,1, 7.041, 10624.725, 419.030, 52732.102 25/10/12,15:31:26,00,11,1, 12.0,1,1, 7.040, 10624.717, 419.030, 52732.102 25/10/12,15:31:26,01,11,1, 12.0,1,1, 7.040, 10624.712, 419.012, 52732.116 25/10/12,15:31:26,02,11,1, 12.0,1,1, 7.040, 10624.725, 419.026, 52732.114 25/10/12,15:31:26,03,11,1, 12.0,1,1, 7.040, 10624.725, 419.007, 52732.142 25/10/12,15:31:26,04,11,1, 12.0,1,1, 7.040, 10624.727, 419.013, 52732.123 25/10/12,15:31:26,05,11,1, 12.0,1,1, 7.040, 10624.708, 418.992, 52732.065 25/10/12,15:31:26,06,11,1, 12.0,1,1, 7.040, 10624.689, 418.979, 52732.045 25/10/12,15:31:26,07,11,1, 12.0,1,1, 7.040, 10624.702, 418.977, 52732.079 25/10/12,15:31:26,08,11,1, 12.0,1,1, 7.040, 10624.691, 418.982, 52732.083 25/10/12,15:31:26,09,11,1, 12.0,1,1, 7.040, 10624.698, 418.971, 52732.060 25/10/12,15:31:26,10,11,1, 12.0,1,1, 7.040, 10624.686, 418.957, 52732.094 25/10/12,15:31:26,11,11,1, 12.0,1,1, 7.040, 10624.720, 418.950, 52732.000 25/10/12,15:31:26,12,11,1, 12.0,1,1, 7.040, 10624.681, 418.977, 52732.048 25/10/12,15:31:26,13,11,1, 12.0,1,1, 7.040, 10624.671, 418.953, 52732.061 25/10/12,15:31:26,14,11,1, 12.0,1,1, 7.040, 10624.665, 418.931, 52732.053 25/10/12,15:31:26,15,11,1, 12.0,1,1, 7.040, 10624.695, 418.932, 52732.079 25/10/12,15:31:26,16,11,1, 12.0,1,1, 7.040, 10624.686, 418.938, 52732.055 25/10/12,15:31:26,17,11,1, 12.0,1,1, 7.040, 10624.691, 418.925, 52732.036 25/10/12,15:31:26,18,11,1, 12.0,1,1, 7.040, 10624.666, 418.903, 52732.041 25/10/12,15:31:26,19,11,1, 12.0,1,1, 7.040, 10624.664, 418.912, 52732.076 25/10/12,15:31:27,00,12,1, 12.0,1,1, 7.040, 10624.659, 418.912, 52732.076 25/10/12,15:31:27,01,12,1, 12.0,1,1, 7.040, 10624.671, 418.885, 52732.037 25/10/12,15:31:27,02,12,1, 12.0,1,1, 7.040, 10624.656, 418.874, 52732.053 25/10/12,15:31:27,03,12,1, 12.0,1,1, 7.040, 10624.694, 418.868, 52732.063 25/10/12,15:31:27,04,12,1, 12.0,1,1, 7.040, 10624.692, 418.866, 52732.042 25/10/12,15:31:27,05,12,1, 12.0,1,1, 7.040, 10624.679, 418.860, 52732.021 25/10/12,15:31:27,06,12,1, 12.0,1,1, 7.040, 10624.649, 418.832, 52732.032 25/10/12,15:31:27,07,12,1, 12.0,1,1, 7.040, 10624.654, 418.836, 52732.018 25/10/12,15:31:27,08,12,1, 12.0,1,1, 7.040, 10624.617, 418.809, 52731.952 25/10/12,15:31:27,09,12,1, 12.0,1,1, 7.040, 10624.642, 418.825, 52731.965 25/10/12,15:31:27,10,12,1, 12.0,1,1, 7.040, 10624.665, 418.802, 52731.994 25/10/12,15:31:27,11,12,1, 12.0,1,1, 7.040, 10624.652, 418.775, 52732.011 25/10/12,15:31:27,12,12,1, 12.0,1,1, 7.040, 10624.636, 418.796, 52731.945 25/10/12,15:31:27,13,12,1, 12.0,1,1, 7.040, 10624.623, 418.796, 52732.107 25/10/12,15:31:27,14,12,1, 12.0,1,1, 7.040, 10624.681, 418.766, 52732.013 25/10/12,15:31:27,15,12,1, 12.0,1,1, 7.040, 10624.649, 418.742, 52732.003 25/10/12,15:31:27,16,12,1, 12.0,1,1, 7.040, 10624.648, 418.770, 52731.998 25/10/12,15:31:27,17,12,1, 12.0,1,1, 7.040, 10624.630, 418.751, 52732.003 25/10/12,15:31:27,18,12,1, 12.0,1,1, 7.040, 10624.649, 418.727, 52732.040 25/10/12,15:31:27,19,12,1, 12.0,1,1, 7.040, 10624.641, 418.744, 52732.034 25/10/12,15:31:28,00,12,1, 11.9,1,1, 7.042, 10624.634, 418.744, 52732.034 25/10/12,15:31:28,01,12,1, 11.9,1,1, 7.042, 10624.628, 418.721, 52731.962 25/10/12,15:31:28,02,12,1, 11.9,1,1, 7.042, 10624.644, 418.709, 52731.949 25/10/12,15:31:28,03,12,1, 11.9,1,1, 7.042, 10624.641, 418.714, 52732.015 25/10/12,15:31:28,04,12,1, 11.9,1,1, 7.042, 10624.651, 418.675, 52731.963 25/10/12,15:31:28,05,12,1, 11.9,1,1, 7.042, 10624.634, 418.685, 52732.007 25/10/12,15:31:28,06,12,1, 11.9,1,1, 7.042, 10624.658, 418.672, 52732.018 25/10/12,15:31:28,07,12,1, 11.9,1,1, 7.042, 10624.639, 418.684, 52731.927 25/10/12,15:31:28,08,12,1, 11.9,1,1, 7.042, 10624.652, 418.658, 52731.916 25/10/12,15:31:28,09,12,1, 11.9,1,1, 7.042, 10624.642, 418.657, 52731.989 25/10/12,15:31:28,10,12,1, 11.9,1,1, 7.042, 10624.648, 418.620, 52731.962 25/10/12,15:31:28,11,12,1, 11.9,1,1, 7.042, 10624.653, 418.602, 52731.883 25/10/12,15:31:28,12,12,1, 11.9,1,1, 7.042, 10624.657, 418.619, 52731.909 25/10/12,15:31:28,13,12,1, 11.9,1,1, 7.042, 10624.634, 418.617, 52731.874 25/10/12,15:31:28,14,12,1, 11.9,1,1, 7.042, 10624.632, 418.614, 52731.875 25/10/12,15:31:28,15,12,1, 11.9,1,1, 7.042, 10624.630, 418.578, 52731.968 25/10/12,15:31:28,16,12,1, 11.9,1,1, 7.042, 10624.627, 418.547, 52731.896 25/10/12,15:31:28,17,12,1, 11.9,1,1, 7.042, 10624.619, 418.566, 52731.973 25/10/12,15:31:28,18,12,1, 11.9,1,1, 7.042, 10624.618, 418.562, 52731.886 25/10/12,15:31:28,19,12,1, 11.9,1,1, 7.042, 10624.627, 418.569, 52731.846 25/10/12,15:31:29,00,12,1, 11.9,1,1, 7.039, 10624.626, 418.569, 52731.846 25/10/12,15:31:29,01,12,1, 11.9,1,1, 7.039, 10624.651, 418.557, 52731.927 25/10/12,15:31:29,02,12,1, 11.9,1,1, 7.039, 10624.660, 418.519, 52731.807 25/10/12,15:31:29,03,12,1, 11.9,1,1, 7.039, 10624.646, 418.524, 52731.851 25/10/12,15:31:29,04,12,1, 11.9,1,1, 7.039, 10624.655, 418.494, 52731.814 25/10/12,15:31:29,05,12,1, 11.9,1,1, 7.039, 10624.633, 418.513, 52731.905 25/10/12,15:31:29,06,12,1, 11.9,1,1, 7.039, 10624.635, 418.503, 52731.844 25/10/12,15:31:29,07,12,1, 11.9,1,1, 7.039, 10624.610, 418.483, 52731.882 25/10/12,15:31:29,08,12,1, 11.9,1,1, 7.039, 10624.636, 418.477, 52731.873 25/10/12,15:31:29,09,12,1, 11.9,1,1, 7.039, 10624.613, 418.477, 52731.869 25/10/12,15:31:29,10,12,1, 11.9,1,1, 7.039, 10624.619, 418.463, 52731.893 25/10/12,15:31:29,11,12,1, 11.9,1,1, 7.039, 10624.664, 418.438, 52731.783 25/10/12,15:31:29,12,12,1, 11.9,1,1, 7.039, 10624.659, 418.418, 52731.767 25/10/12,15:31:29,13,12,1, 11.9,1,1, 7.039, 10624.668, 418.452, 52731.760 25/10/12,15:31:29,14,12,1, 11.9,1,1, 7.039, 10624.647, 418.422, 52731.795 25/10/12,15:31:29,15,12,1, 11.9,1,1, 7.039, 10624.647, 418.409, 52731.822 25/10/12,15:31:29,16,12,1, 11.9,1,1, 7.039, 10624.662, 418.385, 52731.797 25/10/12,15:31:29,17,12,1, 11.9,1,1, 7.039, 10624.668, 418.390, 52731.806 25/10/12,15:31:29,18,12,1, 11.9,1,1, 7.039, 10624.652, 418.372, 52731.830 25/10/12,15:31:29,19,12,1, 11.9,1,1, 7.039, 10624.661, 418.366, 52731.800 25/10/12,15:31:30,00,12,1, 11.8,1,1, 7.042, 10624.659, 418.366, 52731.800 25/10/12,15:31:30,01,12,1, 11.8,1,1, 7.042, 10624.663, 418.330, 52731.760 25/10/12,15:31:30,02,12,1, 11.8,1,1, 7.042, 10624.629, 418.303, 52731.707 25/10/12,15:31:30,03,12,1, 11.8,1,1, 7.042, 10624.650, 418.309, 52731.815 25/10/12,15:31:30,04,12,1, 11.8,1,1, 7.042, 10624.637, 418.283, 52731.693 25/10/12,15:31:30,05,12,1, 11.8,1,1, 7.042, 10624.654, 418.267, 52731.753 25/10/12,15:31:30,06,12,1, 11.8,1,1, 7.042, 10624.661, 418.272, 52731.762 25/10/12,15:31:30,07,12,1, 11.8,1,1, 7.042, 10624.659, 418.256, 52731.745 25/10/12,15:31:30,08,12,1, 11.8,1,1, 7.042, 10624.669, 418.258, 52731.731 25/10/12,15:31:30,09,12,1, 11.8,1,1, 7.042, 10624.679, 418.227, 52731.694 25/10/12,15:31:30,10,12,1, 11.8,1,1, 7.042, 10624.654, 418.230, 52731.695 25/10/12,15:31:30,11,12,1, 11.8,1,1, 7.042, 10624.671, 418.228, 52731.702 25/10/12,15:31:30,12,12,1, 11.8,1,1, 7.042, 10624.687, 418.218, 52731.649 25/10/12,15:31:30,13,12,1, 11.8,1,1, 7.042, 10624.656, 418.211, 52731.635 25/10/12,15:31:30,14,12,1, 11.8,1,1, 7.042, 10624.666, 418.186, 52731.689 25/10/12,15:31:30,15,12,1, 11.8,1,1, 7.042, 10624.635, 418.149, 52731.703 25/10/12,15:31:30,16,12,1, 11.8,1,1, 7.042, 10624.659, 418.186, 52731.631 25/10/12,15:31:30,17,12,1, 11.8,1,1, 7.042, 10624.670, 418.167, 52731.587 25/10/12,15:31:30,18,12,1, 11.8,1,1, 7.042, 10624.666, 418.150, 52731.646 25/10/12,15:31:30,19,12,1, 11.8,1,1, 7.042, 10624.673, 418.150, 52731.614 25/10/12,15:31:31,00,12,1, 11.9,1,1, 7.038, 10624.667, 418.150, 52731.614 25/10/12,15:31:31,01,12,1, 11.9,1,1, 7.038, 10624.686, 418.138, 52731.614 25/10/12,15:31:31,02,12,1, 11.9,1,1, 7.038, 10624.700, 418.102, 52731.593 25/10/12,15:31:31,03,12,1, 11.9,1,1, 7.038, 10624.683, 418.122, 52731.550 25/10/12,15:31:31,04,12,1, 11.9,1,1, 7.038, 10624.695, 418.096, 52731.628 25/10/12,15:31:31,05,12,1, 11.9,1,1, 7.038, 10624.650, 418.078, 52731.614 25/10/12,15:31:31,06,12,1, 11.9,1,1, 7.038, 10624.667, 418.067, 52731.547 25/10/12,15:31:31,07,12,1, 11.9,1,1, 7.038, 10624.698, 418.086, 52731.589 25/10/12,15:31:31,08,12,1, 11.9,1,1, 7.038, 10624.692, 418.032, 52731.590 25/10/12,15:31:31,09,12,1, 11.9,1,1, 7.038, 10624.680, 418.028, 52731.523 25/10/12,15:31:31,10,12,1, 11.9,1,1, 7.038, 10624.722, 418.005, 52731.568 25/10/12,15:31:31,11,12,1, 11.9,1,1, 7.038, 10624.715, 418.019, 52731.515 25/10/12,15:31:31,12,12,1, 11.9,1,1, 7.038, 10624.725, 418.015, 52731.478 25/10/12,15:31:31,13,12,1, 11.9,1,1, 7.038, 10624.708, 417.995, 52731.484 25/10/12,15:31:31,14,12,1, 11.9,1,1, 7.038, 10624.724, 418.002, 52731.489 25/10/12,15:31:31,15,12,1, 11.9,1,1, 7.038, 10624.706, 417.952, 52731.450 25/10/12,15:31:31,16,12,1, 11.9,1,1, 7.038, 10624.731, 417.977, 52731.457 25/10/12,15:31:31,17,12,1, 11.9,1,1, 7.038, 10624.723, 417.959, 52731.488 25/10/12,15:31:31,18,12,1, 11.9,1,1, 7.038, 10624.700, 417.945, 52731.534 25/10/12,15:31:31,19,12,1, 11.9,1,1, 7.038, 10624.727, 417.944, 52731.494 25/10/12,15:31:32,00,12,1, 11.9,1,1, 7.041, 10624.726, 417.944, 52731.494 25/10/12,15:31:32,01,12,1, 11.9,1,1, 7.041, 10624.723, 417.912, 52731.372 25/10/12,15:31:32,02,12,1, 11.9,1,1, 7.041, 10624.726, 417.922, 52731.470 25/10/12,15:31:32,03,12,1, 11.9,1,1, 7.041, 10624.742, 417.883, 52731.447 25/10/12,15:31:32,04,12,1, 11.9,1,1, 7.041, 10624.746, 417.875, 52731.372 25/10/12,15:31:32,05,12,1, 11.9,1,1, 7.041, 10624.741, 417.866, 52731.433 25/10/12,15:31:32,06,12,1, 11.9,1,1, 7.041, 10624.743, 417.852, 52731.434 25/10/12,15:31:32,07,12,1, 11.9,1,1, 7.041, 10624.746, 417.852, 52731.346 25/10/12,15:31:32,08,12,1, 11.9,1,1, 7.041, 10624.760, 417.850, 52731.374 25/10/12,15:31:32,09,12,1, 11.9,1,1, 7.041, 10624.771, 417.842, 52731.413 25/10/12,15:31:32,10,12,1, 11.9,1,1, 7.041, 10624.767, 417.857, 52731.380 25/10/12,15:31:32,11,12,1, 11.9,1,1, 7.041, 10624.750, 417.818, 52731.339 25/10/12,15:31:32,12,12,1, 11.9,1,1, 7.041, 10624.800, 417.807, 52731.350 25/10/12,15:31:32,13,12,1, 11.9,1,1, 7.041, 10624.781, 417.796, 52731.348 25/10/12,15:31:32,14,12,1, 11.9,1,1, 7.041, 10624.766, 417.768, 52731.269 25/10/12,15:31:32,15,12,1, 11.9,1,1, 7.041, 10624.811, 417.784, 52731.265 25/10/12,15:31:32,16,12,1, 11.9,1,1, 7.041, 10624.805, 417.777, 52731.264 25/10/12,15:31:32,17,12,1, 11.9,1,1, 7.041, 10624.806, 417.749, 52731.220 25/10/12,15:31:32,18,12,1, 11.9,1,1, 7.041, 10624.802, 417.713, 52731.230 25/10/12,15:31:32,19,12,1, 11.9,1,1, 7.041, 10624.804, 417.741, 52731.269 25/10/12,15:31:33,00,12,1, 11.8,1,1, 7.044, 10624.801, 417.741, 52731.269 25/10/12,15:31:33,01,12,1, 11.8,1,1, 7.044, 10624.812, 417.703, 52731.241 25/10/12,15:31:33,02,12,1, 11.8,1,1, 7.044, 10624.836, 417.727, 52731.261 25/10/12,15:31:33,03,12,1, 11.8,1,1, 7.044, 10624.824, 417.714, 52731.270 25/10/12,15:31:33,04,12,1, 11.8,1,1, 7.044, 10624.827, 417.702, 52731.215 25/10/12,15:31:33,05,12,1, 11.8,1,1, 7.044, 10624.845, 417.675, 52731.220 25/10/12,15:31:33,06,12,1, 11.8,1,1, 7.044, 10624.846, 417.674, 52731.189 25/10/12,15:31:33,07,12,1, 11.8,1,1, 7.044, 10624.842, 417.679, 52731.210 25/10/12,15:31:33,08,12,1, 11.8,1,1, 7.044, 10624.871, 417.645, 52731.184 25/10/12,15:31:33,09,12,1, 11.8,1,1, 7.044, 10624.887, 417.654, 52731.172 25/10/12,15:31:33,10,12,1, 11.8,1,1, 7.044, 10624.871, 417.662, 52731.150 25/10/12,15:31:33,11,12,1, 11.8,1,1, 7.044, 10624.891, 417.634, 52731.149 25/10/12,15:31:33,12,12,1, 11.8,1,1, 7.044, 10624.873, 417.617, 52731.143 25/10/12,15:31:33,13,12,1, 11.8,1,1, 7.044, 10624.895, 417.639, 52731.178 25/10/12,15:31:33,14,12,1, 11.8,1,1, 7.044, 10624.866, 417.630, 52731.121 25/10/12,15:31:33,15,12,1, 11.8,1,1, 7.044, 10624.900, 417.624, 52731.183 25/10/12,15:31:33,16,12,1, 11.8,1,1, 7.044, 10624.896, 417.627, 52731.105 25/10/12,15:31:33,17,12,1, 11.8,1,1, 7.044, 10624.925, 417.656, 52731.178 25/10/12,15:31:33,18,12,1, 11.8,1,1, 7.044, 10624.917, 417.611, 52731.212 25/10/12,15:31:33,19,12,1, 11.8,1,1, 7.044, 10624.932, 417.578, 52730.956 25/10/12,15:31:34,00,12,1, 12.0,1,1, 7.040, 10624.926, 417.578, 52730.956 25/10/12,15:31:34,01,12,1, 12.0,1,1, 7.040, 10624.912, 417.615, 52731.099 25/10/12,15:31:34,02,12,1, 12.0,1,1, 7.040, 10624.915, 417.605, 52731.108 25/10/12,15:31:34,03,12,1, 12.0,1,1, 7.040, 10624.938, 417.583, 52731.053 25/10/12,15:31:34,04,12,1, 12.0,1,1, 7.040, 10624.922, 417.616, 52731.136 25/10/12,15:31:34,05,12,1, 12.0,1,1, 7.040, 10624.943, 417.579, 52731.034 25/10/12,15:31:34,06,12,1, 12.0,1,1, 7.040, 10624.949, 417.600, 52731.106 25/10/12,15:31:34,07,12,1, 12.0,1,1, 7.040, 10624.963, 417.588, 52731.039 25/10/12,15:31:34,08,12,1, 12.0,1,1, 7.040, 10624.991, 417.601, 52731.057 25/10/12,15:31:34,09,12,1, 12.0,1,1, 7.040, 10624.990, 417.587, 52731.042 25/10/12,15:31:34,10,12,1, 12.0,1,1, 7.040, 10624.979, 417.591, 52731.051 25/10/12,15:31:34,11,12,1, 12.0,1,1, 7.040, 10624.981, 417.595, 52731.085 25/10/12,15:31:34,12,12,1, 12.0,1,1, 7.040, 10624.967, 417.581, 52731.076 25/10/12,15:31:34,13,12,1, 12.0,1,1, 7.040, 10624.974, 417.580, 52731.045 25/10/12,15:31:34,14,12,1, 12.0,1,1, 7.040, 10625.020, 417.581, 52731.017 25/10/12,15:31:34,15,12,1, 12.0,1,1, 7.040, 10625.001, 417.582, 52731.094 25/10/12,15:31:34,16,12,1, 12.0,1,1, 7.040, 10625.016, 417.592, 52731.000 25/10/12,15:31:34,17,12,1, 12.0,1,1, 7.040, 10625.021, 417.592, 52731.052 25/10/12,15:31:34,18,12,1, 12.0,1,1, 7.040, 10625.053, 417.599, 52731.021 25/10/12,15:31:34,19,12,1, 12.0,1,1, 7.040, 10625.009, 417.608, 52730.985 25/10/12,15:31:35,00,12,1, 11.9,1,1, 7.043, 10625.001, 417.608, 52730.985 25/10/12,15:31:35,01,12,1, 11.9,1,1, 7.043, 10625.032, 417.599, 52731.033 25/10/12,15:31:35,02,12,1, 11.9,1,1, 7.043, 10625.011, 417.588, 52731.048 25/10/12,15:31:35,03,12,1, 11.9,1,1, 7.043, 10625.052, 417.620, 52730.961 25/10/12,15:31:35,04,12,1, 11.9,1,1, 7.043, 10625.057, 417.617, 52731.038 25/10/12,15:31:35,05,12,1, 11.9,1,1, 7.043, 10625.067, 417.627, 52731.054 25/10/12,15:31:35,06,12,1, 11.9,1,1, 7.043, 10625.052, 417.598, 52730.974 25/10/12,15:31:35,07,12,1, 11.9,1,1, 7.043, 10625.051, 417.571, 52731.005 25/10/12,15:31:35,08,12,1, 11.9,1,1, 7.043, 10625.092, 417.581, 52730.943 25/10/12,15:31:35,09,12,1, 11.9,1,1, 7.043, 10625.066, 417.589, 52731.001 25/10/12,15:31:35,10,12,1, 11.9,1,1, 7.043, 10625.085, 417.599, 52730.895 25/10/12,15:31:35,11,12,1, 11.9,1,1, 7.043, 10625.115, 417.604, 52730.959 25/10/12,15:31:35,12,12,1, 11.9,1,1, 7.043, 10625.084, 417.592, 52730.803 25/10/12,15:31:35,13,12,1, 11.9,1,1, 7.043, 10625.078, 417.581, 52730.992 25/10/12,15:31:35,14,12,1, 11.9,1,1, 7.043, 10625.102, 417.617, 52730.985 25/10/12,15:31:35,15,12,1, 11.9,1,1, 7.043, 10625.072, 417.613, 52731.009 25/10/12,15:31:35,16,12,1, 11.9,1,1, 7.043, 10625.095, 417.607, 52730.914 25/10/12,15:31:35,17,12,1, 11.9,1,1, 7.043, 10625.075, 417.602, 52730.925 25/10/12,15:31:35,18,12,1, 11.9,1,1, 7.043, 10625.081, 417.577, 52730.914 25/10/12,15:31:35,19,12,1, 11.9,1,1, 7.043, 10625.113, 417.598, 52730.979 25/10/12,15:31:36,00,12,1, 12.0,1,1, 7.042, 10625.110, 417.598, 52730.979 25/10/12,15:31:36,01,12,1, 12.0,1,1, 7.042, 10625.105, 417.598, 52730.902 25/10/12,15:31:36,02,12,1, 12.0,1,1, 7.042, 10625.105, 417.603, 52730.943 25/10/12,15:31:36,03,12,1, 12.0,1,1, 7.042, 10625.120, 417.603, 52730.938 25/10/12,15:31:36,04,12,1, 12.0,1,1, 7.042, 10625.121, 417.582, 52730.903 25/10/12,15:31:36,05,12,1, 12.0,1,1, 7.042, 10625.130, 417.592, 52730.957 25/10/12,15:31:36,06,12,1, 12.0,1,1, 7.042, 10625.146, 417.597, 52730.885 25/10/12,15:31:36,07,12,1, 12.0,1,1, 7.042, 10625.130, 417.585, 52730.951 25/10/12,15:31:36,08,12,1, 12.0,1,1, 7.042, 10625.147, 417.599, 52730.884 25/10/12,15:31:36,09,12,1, 12.0,1,1, 7.042, 10625.132, 417.565, 52730.893 25/10/12,15:31:36,10,12,1, 12.0,1,1, 7.042, 10625.130, 417.571, 52730.844 25/10/12,15:31:36,11,12,1, 12.0,1,1, 7.042, 10625.167, 417.569, 52730.896 25/10/12,15:31:36,12,12,1, 12.0,1,1, 7.042, 10625.142, 417.570, 52730.801 25/10/12,15:31:36,13,12,1, 12.0,1,1, 7.042, 10625.158, 417.568, 52730.882 25/10/12,15:31:36,14,12,1, 12.0,1,1, 7.042, 10625.160, 417.586, 52730.840 25/10/12,15:31:36,15,12,1, 12.0,1,1, 7.042, 10625.173, 417.553, 52730.843 25/10/12,15:31:36,16,12,1, 12.0,1,1, 7.042, 10625.162, 417.570, 52730.841 25/10/12,15:31:36,17,12,1, 12.0,1,1, 7.042, 10625.161, 417.576, 52730.837 25/10/12,15:31:36,18,12,1, 12.0,1,1, 7.042, 10625.164, 417.563, 52730.787 25/10/12,15:31:36,19,12,1, 12.0,1,1, 7.042, 10625.170, 417.563, 52730.757 25/10/12,15:31:37,00,12,1, 11.9,1,1, 7.036, 10625.168, 417.563, 52730.757 25/10/12,15:31:37,01,12,1, 11.9,1,1, 7.036, 10625.167, 417.541, 52730.825 25/10/12,15:31:37,02,12,1, 11.9,1,1, 7.036, 10625.182, 417.542, 52730.820 25/10/12,15:31:37,03,12,1, 11.9,1,1, 7.036, 10625.191, 417.566, 52730.805 25/10/12,15:31:37,04,12,1, 11.9,1,1, 7.036, 10625.180, 417.572, 52730.785 25/10/12,15:31:37,05,12,1, 11.9,1,1, 7.036, 10625.170, 417.569, 52730.833 25/10/12,15:31:37,06,12,1, 11.9,1,1, 7.036, 10625.168, 417.538, 52730.794 25/10/12,15:31:37,07,12,1, 11.9,1,1, 7.036, 10625.176, 417.537, 52730.822 25/10/12,15:31:37,08,12,1, 11.9,1,1, 7.036, 10625.190, 417.551, 52730.846 25/10/12,15:31:37,09,12,1, 11.9,1,1, 7.036, 10625.184, 417.558, 52730.809 25/10/12,15:31:37,10,12,1, 11.9,1,1, 7.036, 10625.187, 417.565, 52730.776 25/10/12,15:31:37,11,12,1, 11.9,1,1, 7.036, 10625.169, 417.533, 52730.782 25/10/12,15:31:37,12,12,1, 11.9,1,1, 7.036, 10625.191, 417.519, 52730.703 25/10/12,15:31:37,13,12,1, 11.9,1,1, 7.036, 10625.207, 417.530, 52730.740 25/10/12,15:31:37,14,12,1, 11.9,1,1, 7.036, 10625.181, 417.551, 52730.788 25/10/12,15:31:37,15,12,1, 11.9,1,1, 7.036, 10625.189, 417.548, 52730.787 25/10/12,15:31:37,16,12,1, 11.9,1,1, 7.036, 10625.184, 417.547, 52730.771 25/10/12,15:31:37,17,12,1, 11.9,1,1, 7.036, 10625.171, 417.541, 52730.739 25/10/12,15:31:37,18,12,1, 11.9,1,1, 7.036, 10625.182, 417.535, 52730.719 25/10/12,15:31:37,19,12,1, 11.9,1,1, 7.036, 10625.187, 417.536, 52730.712 25/10/12,15:31:38,00,12,1, 11.9,1,1, 7.037, 10625.185, 417.536, 52730.712 25/10/12,15:31:38,01,12,1, 11.9,1,1, 7.037, 10625.169, 417.545, 52730.740 25/10/12,15:31:38,02,12,1, 11.9,1,1, 7.037, 10625.173, 417.550, 52730.740 25/10/12,15:31:38,03,12,1, 11.9,1,1, 7.037, 10625.178, 417.522, 52730.719 25/10/12,15:31:38,04,12,1, 11.9,1,1, 7.037, 10625.159, 417.522, 52730.687 25/10/12,15:31:38,05,12,1, 11.9,1,1, 7.037, 10625.161, 417.507, 52730.705 25/10/12,15:31:38,06,12,1, 11.9,1,1, 7.037, 10625.169, 417.520, 52730.717 25/10/12,15:31:38,07,12,1, 11.9,1,1, 7.037, 10625.138, 417.519, 52730.702 25/10/12,15:31:38,08,12,1, 11.9,1,1, 7.037, 10625.173, 417.545, 52730.731 25/10/12,15:31:38,09,12,1, 11.9,1,1, 7.037, 10625.159, 417.523, 52730.668 25/10/12,15:31:38,10,12,1, 11.9,1,1, 7.037, 10625.186, 417.524, 52730.683 25/10/12,15:31:38,11,12,1, 11.9,1,1, 7.037, 10625.178, 417.531, 52730.656 25/10/12,15:31:38,12,12,1, 11.9,1,1, 7.037, 10625.187, 417.510, 52730.655 25/10/12,15:31:38,13,12,1, 11.9,1,1, 7.037, 10625.151, 417.504, 52730.708 25/10/12,15:31:38,14,12,1, 11.9,1,1, 7.037, 10625.149, 417.508, 52730.647 25/10/12,15:31:38,15,12,1, 11.9,1,1, 7.037, 10625.169, 417.499, 52730.621 25/10/12,15:31:38,16,12,1, 11.9,1,1, 7.037, 10625.151, 417.479, 52730.652 25/10/12,15:31:38,17,12,1, 11.9,1,1, 7.037, 10625.145, 417.494, 52730.672 25/10/12,15:31:38,18,12,1, 11.9,1,1, 7.037, 10625.152, 417.499, 52730.655 25/10/12,15:31:38,19,12,1, 11.9,1,1, 7.037, 10625.163, 417.483, 52730.659 25/10/12,15:31:39,00,12,1, 11.9,1,1, 7.041, 10625.160, 417.483, 52730.659 25/10/12,15:31:39,01,12,1, 11.9,1,1, 7.041, 10625.148, 417.475, 52730.642 25/10/12,15:31:39,02,12,1, 11.9,1,1, 7.041, 10625.150, 417.472, 52730.586 25/10/12,15:31:39,03,12,1, 11.9,1,1, 7.041, 10625.176, 417.460, 52730.603 25/10/12,15:31:39,04,12,1, 11.9,1,1, 7.041, 10625.151, 417.454, 52730.600 25/10/12,15:31:39,05,12,1, 11.9,1,1, 7.041, 10625.124, 417.455, 52730.570 25/10/12,15:31:39,06,12,1, 11.9,1,1, 7.041, 10625.161, 417.454, 52730.548 25/10/12,15:31:39,07,12,1, 11.9,1,1, 7.041, 10625.153, 417.438, 52730.528 25/10/12,15:31:39,08,12,1, 11.9,1,1, 7.041, 10625.134, 417.435, 52730.572 25/10/12,15:31:39,09,12,1, 11.9,1,1, 7.041, 10625.159, 417.447, 52730.578 25/10/12,15:31:39,10,12,1, 11.9,1,1, 7.041, 10625.121, 417.458, 52730.554 25/10/12,15:31:39,11,12,1, 11.9,1,1, 7.041, 10625.108, 417.442, 52730.514 25/10/12,15:31:39,12,12,1, 11.9,1,1, 7.041, 10625.103, 417.431, 52730.516 25/10/12,15:31:39,13,12,1, 11.9,1,1, 7.041, 10625.128, 417.443, 52730.452 25/10/12,15:31:39,14,12,1, 11.9,1,1, 7.041, 10625.123, 417.425, 52730.515 25/10/12,15:31:39,15,12,1, 11.9,1,1, 7.041, 10625.084, 417.410, 52730.556 25/10/12,15:31:39,16,12,1, 11.9,1,1, 7.041, 10625.125, 417.424, 52730.530 25/10/12,15:31:39,17,12,1, 11.9,1,1, 7.041, 10625.111, 417.417, 52730.515 25/10/12,15:31:39,18,12,1, 11.9,1,1, 7.041, 10625.106, 417.396, 52730.593 25/10/12,15:31:39,19,12,1, 11.9,1,1, 7.041, 10625.126, 417.396, 52730.513 25/10/12,15:31:40,00,12,1, 12.0,1,1, 7.042, 10625.118, 417.396, 52730.513 25/10/12,15:31:40,01,12,1, 12.0,1,1, 7.042, 10625.099, 417.385, 52730.529 25/10/12,15:31:40,02,12,1, 12.0,1,1, 7.042, 10625.094, 417.378, 52730.493 25/10/12,15:31:40,03,12,1, 12.0,1,1, 7.042, 10625.096, 417.389, 52730.511 25/10/12,15:31:40,04,12,1, 12.0,1,1, 7.042, 10625.099, 417.356, 52730.516 25/10/12,15:31:40,05,12,1, 12.0,1,1, 7.042, 10625.071, 417.381, 52730.514 25/10/12,15:31:40,06,12,1, 12.0,1,1, 7.042, 10625.098, 417.342, 52730.510 25/10/12,15:31:40,07,12,1, 12.0,1,1, 7.042, 10625.078, 417.328, 52730.553 25/10/12,15:31:40,08,12,1, 12.0,1,1, 7.042, 10625.057, 417.327, 52730.411 25/10/12,15:31:40,09,12,1, 12.0,1,1, 7.042, 10625.062, 417.313, 52730.448 25/10/12,15:31:40,10,12,1, 12.0,1,1, 7.042, 10625.049, 417.299, 52730.476 25/10/12,15:31:40,11,12,1, 12.0,1,1, 7.042, 10625.072, 417.309, 52730.378 25/10/12,15:31:40,12,12,1, 12.0,1,1, 7.042, 10625.055, 417.299, 52730.500 25/10/12,15:31:40,13,12,1, 12.0,1,1, 7.042, 10625.060, 417.294, 52730.399 25/10/12,15:31:40,14,12,1, 12.0,1,1, 7.042, 10625.033, 417.300, 52730.402 25/10/12,15:31:40,15,12,1, 12.0,1,1, 7.042, 10625.034, 417.278, 52730.415 25/10/12,15:31:40,16,12,1, 12.0,1,1, 7.042, 10625.032, 417.271, 52730.410 25/10/12,15:31:40,17,12,1, 12.0,1,1, 7.042, 10625.027, 417.269, 52730.342 25/10/12,15:31:40,18,12,1, 12.0,1,1, 7.042, 10625.031, 417.280, 52730.350 25/10/12,15:31:40,19,12,1, 12.0,1,1, 7.042, 10625.024, 417.253, 52730.427 25/10/12,15:31:41,00,12,1, 11.9,1,1, 7.039, 10625.018, 417.253, 52730.427 25/10/12,15:31:41,01,12,1, 11.9,1,1, 7.039, 10625.029, 417.242, 52730.382 25/10/12,15:31:41,02,12,1, 11.9,1,1, 7.039, 10625.003, 417.216, 52730.311 25/10/12,15:31:41,03,12,1, 11.9,1,1, 7.039, 10625.005, 417.194, 52730.286 25/10/12,15:31:41,04,12,1, 11.9,1,1, 7.039, 10625.002, 417.207, 52730.410 25/10/12,15:31:41,05,12,1, 11.9,1,1, 7.039, 10624.992, 417.207, 52730.349 25/10/12,15:31:41,06,12,1, 11.9,1,1, 7.039, 10624.979, 417.193, 52730.359 25/10/12,15:31:41,07,12,1, 11.9,1,1, 7.039, 10624.984, 417.197, 52730.336 25/10/12,15:31:41,08,12,1, 11.9,1,1, 7.039, 10624.964, 417.226, 52730.393 25/10/12,15:31:41,09,12,1, 11.9,1,1, 7.039, 10624.961, 417.187, 52730.346 25/10/12,15:31:41,10,12,1, 11.9,1,1, 7.039, 10624.974, 417.166, 52730.311 25/10/12,15:31:41,11,12,1, 11.9,1,1, 7.039, 10624.952, 417.161, 52730.271 25/10/12,15:31:41,12,12,1, 11.9,1,1, 7.039, 10624.945, 417.184, 52730.399 25/10/12,15:31:41,13,12,1, 11.9,1,1, 7.039, 10624.946, 417.163, 52730.315 25/10/12,15:31:41,14,12,1, 11.9,1,1, 7.039, 10624.953, 417.156, 52730.356 25/10/12,15:31:41,15,12,1, 11.9,1,1, 7.039, 10624.958, 417.185, 52730.325 25/10/12,15:31:41,16,12,1, 11.9,1,1, 7.039, 10624.933, 417.135, 52730.313 25/10/12,15:31:41,17,12,1, 11.9,1,1, 7.039, 10624.913, 417.124, 52730.270 25/10/12,15:31:41,18,12,1, 11.9,1,1, 7.039, 10624.924, 417.141, 52730.304 25/10/12,15:31:41,19,12,1, 11.9,1,1, 7.039, 10624.929, 417.123, 52730.296 25/10/12,15:31:42,00,12,1, 11.9,1,1, 7.040, 10624.926, 417.123, 52730.296 25/10/12,15:31:42,01,12,1, 11.9,1,1, 7.040, 10624.917, 417.102, 52730.307 25/10/12,15:31:42,02,12,1, 11.9,1,1, 7.040, 10624.896, 417.113, 52730.304 25/10/12,15:31:42,03,12,1, 11.9,1,1, 7.040, 10624.894, 417.075, 52730.235 25/10/12,15:31:42,04,12,1, 11.9,1,1, 7.040, 10624.866, 417.114, 52730.343 25/10/12,15:31:42,05,12,1, 11.9,1,1, 7.040, 10624.902, 417.132, 52730.327 25/10/12,15:31:42,06,12,1, 11.9,1,1, 7.040, 10624.880, 417.109, 52730.365 25/10/12,15:31:42,07,12,1, 11.9,1,1, 7.040, 10624.868, 417.065, 52730.200 25/10/12,15:31:42,08,12,1, 11.9,1,1, 7.040, 10624.863, 417.063, 52730.203 25/10/12,15:31:42,09,12,1, 11.9,1,1, 7.040, 10624.882, 417.079, 52730.237 25/10/12,15:31:42,10,12,1, 11.9,1,1, 7.040, 10624.852, 417.081, 52730.278 25/10/12,15:31:42,11,12,1, 11.9,1,1, 7.040, 10624.849, 417.046, 52730.255 25/10/12,15:31:42,12,12,1, 11.9,1,1, 7.040, 10624.847, 417.055, 52730.269 25/10/12,15:31:42,13,12,1, 11.9,1,1, 7.040, 10624.839, 417.062, 52730.219 25/10/12,15:31:42,14,12,1, 11.9,1,1, 7.040, 10624.836, 417.023, 52730.173 25/10/12,15:31:42,15,12,1, 11.9,1,1, 7.040, 10624.810, 417.045, 52730.256 25/10/12,15:31:42,16,12,1, 11.9,1,1, 7.040, 10624.816, 417.049, 52730.295 25/10/12,15:31:42,17,12,1, 11.9,1,1, 7.040, 10624.821, 417.028, 52730.261 25/10/12,15:31:42,18,12,1, 11.9,1,1, 7.040, 10624.809, 417.025, 52730.302 25/10/12,15:31:42,19,12,1, 11.9,1,1, 7.040, 10624.811, 417.045, 52730.247 25/10/12,15:31:43,00,12,1, 12.0,1,1, 7.041, 10624.809, 417.045, 52730.247 25/10/12,15:31:43,01,12,1, 12.0,1,1, 7.041, 10624.749, 417.024, 52730.253 25/10/12,15:31:43,02,12,1, 12.0,1,1, 7.041, 10624.790, 417.029, 52730.239 25/10/12,15:31:43,03,12,1, 12.0,1,1, 7.041, 10624.771, 417.010, 52730.231 25/10/12,15:31:43,04,12,1, 12.0,1,1, 7.041, 10624.792, 416.996, 52730.241 25/10/12,15:31:43,05,12,1, 12.0,1,1, 7.041, 10624.783, 416.982, 52730.270 25/10/12,15:31:43,06,12,1, 12.0,1,1, 7.041, 10624.775, 417.002, 52730.205 25/10/12,15:31:43,07,12,1, 12.0,1,1, 7.041, 10624.775, 416.999, 52730.228 25/10/12,15:31:43,08,12,1, 12.0,1,1, 7.041, 10624.783, 417.008, 52730.198 25/10/12,15:31:43,09,12,1, 12.0,1,1, 7.041, 10624.740, 416.977, 52730.228 25/10/12,15:31:43,10,12,1, 12.0,1,1, 7.041, 10624.738, 416.997, 52730.206 25/10/12,15:31:43,11,12,1, 12.0,1,1, 7.041, 10624.729, 417.014, 52730.215 25/10/12,15:31:43,12,12,1, 12.0,1,1, 7.041, 10624.747, 417.005, 52730.185 25/10/12,15:31:43,13,12,1, 12.0,1,1, 7.041, 10624.747, 416.975, 52730.167 25/10/12,15:31:43,14,12,1, 12.0,1,1, 7.041, 10624.726, 416.972, 52730.252 25/10/12,15:31:43,15,12,1, 12.0,1,1, 7.041, 10624.709, 416.960, 52730.187 25/10/12,15:31:43,16,12,1, 12.0,1,1, 7.041, 10624.740, 416.992, 52730.162 25/10/12,15:31:43,17,12,1, 12.0,1,1, 7.041, 10624.706, 416.995, 52730.170 25/10/12,15:31:43,18,12,1, 12.0,1,1, 7.041, 10624.694, 416.972, 52730.174 25/10/12,15:31:43,19,12,1, 12.0,1,1, 7.041, 10624.683, 416.975, 52730.197 25/10/12,15:31:44,00,12,1, 11.8,1,1, 7.041, 10624.676, 416.975, 52730.197 25/10/12,15:31:44,01,12,1, 11.8,1,1, 7.041, 10624.695, 416.987, 52730.122 25/10/12,15:31:44,02,12,1, 11.8,1,1, 7.041, 10624.674, 416.951, 52730.152 25/10/12,15:31:44,03,12,1, 11.8,1,1, 7.041, 10624.672, 416.962, 52730.217 25/10/12,15:31:44,04,12,1, 11.8,1,1, 7.041, 10624.681, 416.955, 52730.138 25/10/12,15:31:44,05,12,1, 11.8,1,1, 7.041, 10624.669, 416.967, 52730.185 25/10/12,15:31:44,06,12,1, 11.8,1,1, 7.041, 10624.665, 416.942, 52730.184 25/10/12,15:31:44,07,12,1, 11.8,1,1, 7.041, 10624.649, 416.966, 52730.104 25/10/12,15:31:44,08,12,1, 11.8,1,1, 7.041, 10624.660, 416.970, 52730.214 25/10/12,15:31:44,09,12,1, 11.8,1,1, 7.041, 10624.681, 416.953, 52730.162 25/10/12,15:31:44,10,12,1, 11.8,1,1, 7.041, 10624.647, 416.940, 52730.128 25/10/12,15:31:44,11,12,1, 11.8,1,1, 7.041, 10624.639, 416.971, 52730.215 25/10/12,15:31:44,12,12,1, 11.8,1,1, 7.041, 10624.617, 416.955, 52730.146 25/10/12,15:31:44,13,12,1, 11.8,1,1, 7.041, 10624.599, 416.965, 52730.132 25/10/12,15:31:44,14,12,1, 11.8,1,1, 7.041, 10624.589, 416.946, 52730.122 25/10/12,15:31:44,15,12,1, 11.8,1,1, 7.041, 10624.628, 416.963, 52730.193 25/10/12,15:31:44,16,12,1, 11.8,1,1, 7.041, 10624.603, 416.926, 52730.191 25/10/12,15:31:44,17,12,1, 11.8,1,1, 7.041, 10624.601, 416.957, 52730.214 25/10/12,15:31:44,18,12,1, 11.8,1,1, 7.041, 10624.582, 416.926, 52730.159 25/10/12,15:31:44,19,12,1, 11.8,1,1, 7.041, 10624.565, 416.940, 52730.135 25/10/12,15:31:45,00,12,1, 11.9,1,1, 7.043, 10624.559, 416.940, 52730.135 25/10/12,15:31:45,01,12,1, 11.9,1,1, 7.043, 10624.581, 416.949, 52730.125 25/10/12,15:31:45,02,12,1, 11.9,1,1, 7.043, 10624.569, 416.938, 52730.112 25/10/12,15:31:45,03,12,1, 11.9,1,1, 7.043, 10624.574, 416.949, 52730.115 25/10/12,15:31:45,04,12,1, 11.9,1,1, 7.043, 10624.561, 416.949, 52730.179 25/10/12,15:31:45,05,12,1, 11.9,1,1, 7.043, 10624.560, 416.944, 52730.168 25/10/12,15:31:45,06,12,1, 11.9,1,1, 7.043, 10624.577, 416.971, 52730.100 25/10/12,15:31:45,07,12,1, 11.9,1,1, 7.043, 10624.554, 416.952, 52730.160 25/10/12,15:31:45,08,12,1, 11.9,1,1, 7.043, 10624.544, 416.951, 52730.116 25/10/12,15:31:45,09,12,1, 11.9,1,1, 7.043, 10624.535, 416.954, 52730.166 25/10/12,15:31:45,10,12,1, 11.9,1,1, 7.043, 10624.535, 416.967, 52730.111 25/10/12,15:31:45,11,12,1, 11.9,1,1, 7.043, 10624.537, 416.944, 52730.168 25/10/12,15:31:45,12,12,1, 11.9,1,1, 7.043, 10624.543, 416.949, 52730.089 25/10/12,15:31:45,13,12,1, 11.9,1,1, 7.043, 10624.528, 416.976, 52730.099 25/10/12,15:31:45,14,12,1, 11.9,1,1, 7.043, 10624.511, 416.929, 52730.162 25/10/12,15:31:45,15,12,1, 11.9,1,1, 7.043, 10624.522, 416.955, 52730.101 25/10/12,15:31:45,16,12,1, 11.9,1,1, 7.043, 10624.498, 416.964, 52730.086 25/10/12,15:31:45,17,12,1, 11.9,1,1, 7.043, 10624.494, 416.953, 52730.153 25/10/12,15:31:45,18,12,1, 11.9,1,1, 7.043, 10624.520, 416.972, 52730.140 25/10/12,15:31:45,19,12,1, 11.9,1,1, 7.043, 10624.494, 416.988, 52730.133 25/10/12,15:31:46,00,12,1, 11.9,1,1, 7.040, 10624.492, 416.988, 52730.133 25/10/12,15:31:46,01,12,1, 11.9,1,1, 7.040, 10624.499, 416.963, 52730.053 25/10/12,15:31:46,02,12,1, 11.9,1,1, 7.040, 10624.478, 416.969, 52730.079 25/10/12,15:31:46,03,12,1, 11.9,1,1, 7.040, 10624.489, 416.978, 52730.190 25/10/12,15:31:46,04,12,1, 11.9,1,1, 7.040, 10624.496, 416.953, 52730.063 25/10/12,15:31:46,05,12,1, 11.9,1,1, 7.040, 10624.471, 416.970, 52730.045 25/10/12,15:31:46,06,12,1, 11.9,1,1, 7.040, 10624.498, 416.948, 52730.089 25/10/12,15:31:46,07,12,1, 11.9,1,1, 7.040, 10624.496, 416.959, 52730.111 25/10/12,15:31:46,08,12,1, 11.9,1,1, 7.040, 10624.438, 416.955, 52730.105 25/10/12,15:31:46,09,12,1, 11.9,1,1, 7.040, 10624.480, 416.991, 52730.101 25/10/12,15:31:46,10,12,1, 11.9,1,1, 7.040, 10624.458, 416.970, 52730.084 25/10/12,15:31:46,11,12,1, 11.9,1,1, 7.040, 10624.453, 416.993, 52730.146 25/10/12,15:31:46,12,12,1, 11.9,1,1, 7.040, 10624.459, 416.970, 52730.134 25/10/12,15:31:46,13,12,1, 11.9,1,1, 7.040, 10624.438, 416.984, 52730.155 25/10/12,15:31:46,14,12,1, 11.9,1,1, 7.040, 10624.449, 417.006, 52730.194 25/10/12,15:31:46,15,12,1, 11.9,1,1, 7.040, 10624.457, 416.984, 52730.087 25/10/12,15:31:46,16,12,1, 11.9,1,1, 7.040, 10624.443, 416.981, 52730.126 25/10/12,15:31:46,17,12,1, 11.9,1,1, 7.040, 10624.461, 417.000, 52730.122 25/10/12,15:31:46,18,12,1, 11.9,1,1, 7.040, 10624.444, 416.977, 52730.091 25/10/12,15:31:46,19,12,1, 11.9,1,1, 7.040, 10624.409, 416.999, 52730.081 25/10/12,15:31:47,00,12,1, 11.8,1,1, 7.040, 10624.400, 416.999, 52730.081 25/10/12,15:31:47,01,12,1, 11.8,1,1, 7.040, 10624.411, 417.005, 52730.117 25/10/12,15:31:47,02,12,1, 11.8,1,1, 7.040, 10624.431, 416.996, 52730.074 25/10/12,15:31:47,03,12,1, 11.8,1,1, 7.040, 10624.410, 417.006, 52730.174 25/10/12,15:31:47,04,12,1, 11.8,1,1, 7.040, 10624.429, 417.010, 52730.040 25/10/12,15:31:47,05,12,1, 11.8,1,1, 7.040, 10624.421, 417.018, 52730.069 25/10/12,15:31:47,06,12,1, 11.8,1,1, 7.040, 10624.424, 417.031, 52730.096 25/10/12,15:31:47,07,12,1, 11.8,1,1, 7.040, 10624.404, 416.996, 52730.165 25/10/12,15:31:47,08,12,1, 11.8,1,1, 7.040, 10624.420, 417.012, 52730.092 25/10/12,15:31:47,09,12,1, 11.8,1,1, 7.040, 10624.421, 417.008, 52730.101 25/10/12,15:31:47,10,12,1, 11.8,1,1, 7.040, 10624.419, 417.055, 52730.106 25/10/12,15:31:47,11,12,1, 11.8,1,1, 7.040, 10624.419, 417.068, 52730.123 25/10/12,15:31:47,12,12,1, 11.8,1,1, 7.040, 10624.442, 417.065, 52730.089 25/10/12,15:31:47,13,12,1, 11.8,1,1, 7.040, 10624.403, 417.055, 52730.108 25/10/12,15:31:47,14,12,1, 11.8,1,1, 7.040, 10624.419, 417.041, 52730.064 25/10/12,15:31:47,15,12,1, 11.8,1,1, 7.040, 10624.405, 417.070, 52730.079 25/10/12,15:31:47,16,12,1, 11.8,1,1, 7.040, 10624.420, 417.058, 52730.062 25/10/12,15:31:47,17,12,1, 11.8,1,1, 7.040, 10624.403, 417.067, 52730.078 25/10/12,15:31:47,18,12,1, 11.8,1,1, 7.040, 10624.390, 417.071, 52730.171 25/10/12,15:31:47,19,12,1, 11.8,1,1, 7.040, 10624.426, 417.061, 52730.046 25/10/12,15:31:48,00,12,1, 11.9,1,1, 7.040, 10624.425, 417.061, 52730.046 25/10/12,15:31:48,01,12,1, 11.9,1,1, 7.040, 10624.426, 417.095, 52730.110 25/10/12,15:31:48,02,12,1, 11.9,1,1, 7.040, 10624.456, 417.067, 52729.998 25/10/12,15:31:48,03,12,1, 11.9,1,1, 7.040, 10624.406, 417.101, 52730.017 25/10/12,15:31:48,04,12,1, 11.9,1,1, 7.040, 10624.389, 417.103, 52730.149 25/10/12,15:31:48,05,12,1, 11.9,1,1, 7.040, 10624.440, 417.131, 52730.043 25/10/12,15:31:48,06,12,1, 11.9,1,1, 7.040, 10624.427, 417.093, 52730.064 25/10/12,15:31:48,07,12,1, 11.9,1,1, 7.040, 10624.416, 417.122, 52730.107 25/10/12,15:31:48,08,12,1, 11.9,1,1, 7.040, 10624.425, 417.119, 52730.076 25/10/12,15:31:48,09,12,1, 11.9,1,1, 7.040, 10624.421, 417.112, 52730.117 25/10/12,15:31:48,10,12,1, 11.9,1,1, 7.040, 10624.400, 417.103, 52730.141 25/10/12,15:31:48,11,12,1, 11.9,1,1, 7.040, 10624.440, 417.126, 52730.171 25/10/12,15:31:48,12,12,1, 11.9,1,1, 7.040, 10624.436, 417.127, 52730.106 25/10/12,15:31:48,13,12,1, 11.9,1,1, 7.040, 10624.409, 417.146, 52730.148 25/10/12,15:31:48,14,12,1, 11.9,1,1, 7.040, 10624.446, 417.153, 52730.126 25/10/12,15:31:48,15,12,1, 11.9,1,1, 7.040, 10624.435, 417.161, 52730.035 25/10/12,15:31:48,16,12,1, 11.9,1,1, 7.040, 10624.433, 417.154, 52730.098 25/10/12,15:31:48,17,12,1, 11.9,1,1, 7.040, 10624.448, 417.162, 52730.121 25/10/12,15:31:48,18,12,1, 11.9,1,1, 7.040, 10624.442, 417.162, 52730.036 25/10/12,15:31:48,19,12,1, 11.9,1,1, 7.040, 10624.445, 417.166, 52730.073 25/10/12,15:31:49,00,12,1, 12.0,1,1, 7.037, 10624.442, 417.166, 52730.073 25/10/12,15:31:49,01,12,1, 12.0,1,1, 7.037, 10624.455, 417.189, 52730.117 25/10/12,15:31:49,02,12,1, 12.0,1,1, 7.037, 10624.477, 417.182, 52730.052 25/10/12,15:31:49,03,12,1, 12.0,1,1, 7.037, 10624.446, 417.190, 52730.077 25/10/12,15:31:49,04,12,1, 12.0,1,1, 7.037, 10624.462, 417.201, 52730.066 25/10/12,15:31:49,05,12,1, 12.0,1,1, 7.037, 10624.468, 417.220, 52730.078 25/10/12,15:31:49,06,12,1, 12.0,1,1, 7.037, 10624.452, 417.241, 52730.119 25/10/12,15:31:49,07,12,1, 12.0,1,1, 7.037, 10624.474, 417.210, 52730.047 25/10/12,15:31:49,08,12,1, 12.0,1,1, 7.037, 10624.488, 417.207, 52730.011 25/10/12,15:31:49,09,12,1, 12.0,1,1, 7.037, 10624.475, 417.226, 52730.052 25/10/12,15:31:49,10,12,1, 12.0,1,1, 7.037, 10624.503, 417.209, 52730.043 25/10/12,15:31:49,11,12,1, 12.0,1,1, 7.037, 10624.511, 417.244, 52730.042 25/10/12,15:31:49,12,12,1, 12.0,1,1, 7.037, 10624.527, 417.228, 52730.034 25/10/12,15:31:49,13,12,1, 12.0,1,1, 7.037, 10624.541, 417.260, 52730.068 25/10/12,15:31:49,14,12,1, 12.0,1,1, 7.037, 10624.514, 417.242, 52730.075 25/10/12,15:31:49,15,12,1, 12.0,1,1, 7.037, 10624.547, 417.264, 52730.058 25/10/12,15:31:49,16,12,1, 12.0,1,1, 7.037, 10624.547, 417.290, 52730.142 25/10/12,15:31:49,17,12,1, 12.0,1,1, 7.037, 10624.539, 417.292, 52730.067 25/10/12,15:31:49,18,12,1, 12.0,1,1, 7.037, 10624.558, 417.251, 52730.063 25/10/12,15:31:49,19,12,1, 12.0,1,1, 7.037, 10624.562, 417.269, 52730.107 25/10/12,15:31:50,00,12,1, 12.0,1,1, 7.039, 10624.559, 417.269, 52730.107 25/10/12,15:31:50,01,12,1, 12.0,1,1, 7.039, 10624.588, 417.314, 52730.132 25/10/12,15:31:50,02,12,1, 12.0,1,1, 7.039, 10624.595, 417.311, 52730.131 25/10/12,15:31:50,03,12,1, 12.0,1,1, 7.039, 10624.610, 417.316, 52730.103 25/10/12,15:31:50,04,12,1, 12.0,1,1, 7.039, 10624.598, 417.325, 52730.024 25/10/12,15:31:50,05,12,1, 12.0,1,1, 7.039, 10624.603, 417.304, 52730.120 25/10/12,15:31:50,06,12,1, 12.0,1,1, 7.039, 10624.642, 417.320, 52730.119 25/10/12,15:31:50,07,12,1, 12.0,1,1, 7.039, 10624.612, 417.311, 52730.034 25/10/12,15:31:50,08,12,1, 12.0,1,1, 7.039, 10624.652, 417.315, 52730.041 25/10/12,15:31:50,09,12,1, 12.0,1,1, 7.039, 10624.635, 417.330, 52730.136 25/10/12,15:31:50,10,12,1, 12.0,1,1, 7.039, 10624.642, 417.341, 52730.119 25/10/12,15:31:50,11,12,1, 12.0,1,1, 7.039, 10624.664, 417.325, 52730.060 25/10/12,15:31:50,12,12,1, 12.0,1,1, 7.039, 10624.687, 417.322, 52730.086 25/10/12,15:31:50,13,12,1, 12.0,1,1, 7.039, 10624.700, 417.338, 52730.014 25/10/12,15:31:50,14,12,1, 12.0,1,1, 7.039, 10624.716, 417.347, 52730.081 25/10/12,15:31:50,15,12,1, 12.0,1,1, 7.039, 10624.740, 417.335, 52730.013 25/10/12,15:31:50,16,12,1, 12.0,1,1, 7.039, 10624.699, 417.353, 52730.042 25/10/12,15:31:50,17,12,1, 12.0,1,1, 7.039, 10624.725, 417.355, 52730.026 25/10/12,15:31:50,18,12,1, 12.0,1,1, 7.039, 10624.749, 417.390, 52730.036 25/10/12,15:31:50,19,12,1, 12.0,1,1, 7.039, 10624.754, 417.369, 52730.039 25/10/12,15:31:51,00,12,1, 11.9,1,1, 7.041, 10624.751, 417.369, 52730.039 25/10/12,15:31:51,01,12,1, 11.9,1,1, 7.041, 10624.785, 417.387, 52730.033 25/10/12,15:31:51,02,12,1, 11.9,1,1, 7.041, 10624.784, 417.402, 52729.988 25/10/12,15:31:51,03,12,1, 11.9,1,1, 7.041, 10624.811, 417.411, 52730.049 25/10/12,15:31:51,04,12,1, 11.9,1,1, 7.041, 10624.816, 417.403, 52730.066 25/10/12,15:31:51,05,12,1, 11.9,1,1, 7.041, 10624.820, 417.396, 52729.997 25/10/12,15:31:51,06,12,1, 11.9,1,1, 7.041, 10624.833, 417.429, 52730.046 25/10/12,15:31:51,07,12,1, 11.9,1,1, 7.041, 10624.865, 417.426, 52730.007 25/10/12,15:31:51,08,12,1, 11.9,1,1, 7.041, 10624.862, 417.410, 52730.021 25/10/12,15:31:51,09,12,1, 11.9,1,1, 7.041, 10624.882, 417.418, 52730.073 25/10/12,15:31:51,10,12,1, 11.9,1,1, 7.041, 10624.898, 417.434, 52730.073 25/10/12,15:31:51,11,12,1, 11.9,1,1, 7.041, 10624.903, 417.441, 52730.039 25/10/12,15:31:51,12,12,1, 11.9,1,1, 7.041, 10624.918, 417.421, 52729.981 25/10/12,15:31:51,13,12,1, 11.9,1,1, 7.041, 10624.933, 417.451, 52730.009 25/10/12,15:31:51,14,12,1, 11.9,1,1, 7.041, 10624.944, 417.439, 52729.964 25/10/12,15:31:51,15,12,1, 11.9,1,1, 7.041, 10624.960, 417.428, 52729.952 25/10/12,15:31:51,16,12,1, 11.9,1,1, 7.041, 10624.968, 417.445, 52730.039 25/10/12,15:31:51,17,12,1, 11.9,1,1, 7.041, 10625.020, 417.455, 52729.976 25/10/12,15:31:51,18,12,1, 11.9,1,1, 7.041, 10625.031, 417.436, 52730.008 25/10/12,15:31:51,19,12,1, 11.9,1,1, 7.041, 10625.048, 417.443, 52729.960 25/10/12,15:31:52,00,12,1, 12.0,1,1, 7.039, 10625.043, 417.443, 52729.960 25/10/12,15:31:52,01,12,1, 12.0,1,1, 7.039, 10625.070, 417.452, 52730.007 25/10/12,15:31:52,02,12,1, 12.0,1,1, 7.039, 10625.066, 417.472, 52729.955 25/10/12,15:31:52,03,12,1, 12.0,1,1, 7.039, 10625.105, 417.471, 52729.927 25/10/12,15:31:52,04,12,1, 12.0,1,1, 7.039, 10625.100, 417.488, 52729.960 25/10/12,15:31:52,05,12,1, 12.0,1,1, 7.039, 10625.131, 417.485, 52729.974 25/10/12,15:31:52,06,12,1, 12.0,1,1, 7.039, 10625.154, 417.463, 52729.933 25/10/12,15:31:52,07,12,1, 12.0,1,1, 7.039, 10625.164, 417.487, 52729.974 25/10/12,15:31:52,08,12,1, 12.0,1,1, 7.039, 10625.209, 417.475, 52729.905 25/10/12,15:31:52,09,12,1, 12.0,1,1, 7.039, 10625.213, 417.481, 52729.976 25/10/12,15:31:52,10,12,1, 12.0,1,1, 7.039, 10625.221, 417.484, 52729.960 25/10/12,15:31:52,11,12,1, 12.0,1,1, 7.039, 10625.254, 417.483, 52729.908 25/10/12,15:31:52,12,12,1, 12.0,1,1, 7.039, 10625.256, 417.474, 52729.862 25/10/12,15:31:52,13,12,1, 12.0,1,1, 7.039, 10625.281, 417.480, 52729.865 25/10/12,15:31:52,14,12,1, 12.0,1,1, 7.039, 10625.300, 417.482, 52729.931 25/10/12,15:31:52,15,12,1, 12.0,1,1, 7.039, 10625.312, 417.503, 52729.988 25/10/12,15:31:52,16,12,1, 12.0,1,1, 7.039, 10625.331, 417.475, 52729.889 25/10/12,15:31:52,17,12,1, 12.0,1,1, 7.039, 10625.343, 417.478, 52729.882 25/10/12,15:31:52,18,12,1, 12.0,1,1, 7.039, 10625.351, 417.490, 52729.907 25/10/12,15:31:52,19,12,1, 12.0,1,1, 7.039, 10625.350, 417.482, 52729.891 25/10/12,15:31:53,00,12,1, 11.9,1,1, 7.044, 10625.343, 417.482, 52729.891 25/10/12,15:31:53,01,12,1, 11.9,1,1, 7.044, 10625.444, 417.509, 52729.929 25/10/12,15:31:53,02,12,1, 11.9,1,1, 7.044, 10625.418, 417.471, 52729.816 25/10/12,15:31:53,03,12,1, 11.9,1,1, 7.044, 10625.462, 417.485, 52729.788 25/10/12,15:31:53,04,12,1, 11.9,1,1, 7.044, 10625.475, 417.460, 52729.810 25/10/12,15:31:53,05,12,1, 11.9,1,1, 7.044, 10625.487, 417.482, 52729.835 25/10/12,15:31:53,06,12,1, 11.9,1,1, 7.044, 10625.516, 417.492, 52729.874 25/10/12,15:31:53,07,12,1, 11.9,1,1, 7.044, 10625.539, 417.490, 52729.870 25/10/12,15:31:53,08,12,1, 11.9,1,1, 7.044, 10625.523, 417.492, 52729.867 25/10/12,15:31:53,09,12,1, 11.9,1,1, 7.044, 10625.590, 417.479, 52729.842 25/10/12,15:31:53,10,12,1, 11.9,1,1, 7.044, 10625.596, 417.476, 52729.838 25/10/12,15:31:53,11,12,1, 11.9,1,1, 7.044, 10625.612, 417.479, 52729.857 25/10/12,15:31:53,12,12,1, 11.9,1,1, 7.044, 10625.621, 417.477, 52729.897 25/10/12,15:31:53,13,12,1, 11.9,1,1, 7.044, 10625.663, 417.483, 52729.783 25/10/12,15:31:53,14,12,1, 11.9,1,1, 7.044, 10625.648, 417.462, 52729.870 25/10/12,15:31:53,15,12,1, 11.9,1,1, 7.044, 10625.678, 417.487, 52729.837 25/10/12,15:31:53,16,12,1, 11.9,1,1, 7.044, 10625.707, 417.484, 52729.894 25/10/12,15:31:53,17,12,1, 11.9,1,1, 7.044, 10625.701, 417.455, 52729.850 25/10/12,15:31:53,18,12,1, 11.9,1,1, 7.044, 10625.721, 417.474, 52729.791 25/10/12,15:31:53,19,12,1, 11.9,1,1, 7.044, 10625.768, 417.463, 52729.868 25/10/12,15:31:54,00,12,1, 12.0,1,1, 7.041, 10625.761, 417.463, 52729.868 25/10/12,15:31:54,01,12,1, 12.0,1,1, 7.041, 10625.780, 417.464, 52729.819 25/10/12,15:31:54,02,12,1, 12.0,1,1, 7.041, 10625.799, 417.476, 52729.780 25/10/12,15:31:54,03,12,1, 12.0,1,1, 7.041, 10625.807, 417.454, 52729.825 25/10/12,15:31:54,04,12,1, 12.0,1,1, 7.041, 10625.877, 417.465, 52729.803 25/10/12,15:31:54,05,12,1, 12.0,1,1, 7.041, 10625.851, 417.455, 52729.786 25/10/12,15:31:54,06,12,1, 12.0,1,1, 7.041, 10625.882, 417.447, 52729.707 25/10/12,15:31:54,07,12,1, 12.0,1,1, 7.041, 10625.892, 417.449, 52729.734 25/10/12,15:31:54,08,12,1, 12.0,1,1, 7.041, 10625.915, 417.440, 52729.738 25/10/12,15:31:54,09,12,1, 12.0,1,1, 7.041, 10625.938, 417.442, 52729.767 25/10/12,15:31:54,10,12,1, 12.0,1,1, 7.041, 10625.933, 417.449, 52729.760 25/10/12,15:31:54,11,12,1, 12.0,1,1, 7.041, 10625.974, 417.442, 52729.687 25/10/12,15:31:54,12,12,1, 12.0,1,1, 7.041, 10625.973, 417.463, 52729.706 25/10/12,15:31:54,13,12,1, 12.0,1,1, 7.041, 10625.998, 417.435, 52729.660 25/10/12,15:31:54,14,12,1, 12.0,1,1, 7.041, 10626.007, 417.426, 52729.660 25/10/12,15:31:54,15,12,1, 12.0,1,1, 7.041, 10626.034, 417.458, 52729.748 25/10/12,15:31:54,16,12,1, 12.0,1,1, 7.041, 10626.072, 417.449, 52729.744 25/10/12,15:31:54,17,12,1, 12.0,1,1, 7.041, 10626.076, 417.425, 52729.761 25/10/12,15:31:54,18,12,1, 12.0,1,1, 7.041, 10626.108, 417.420, 52729.659 25/10/12,15:31:54,19,12,1, 12.0,1,1, 7.041, 10626.112, 417.445, 52729.707 25/10/12,15:31:55,00,12,1, 11.8,1,1, 7.042, 10626.111, 417.445, 52729.707 25/10/12,15:31:55,01,12,1, 11.8,1,1, 7.042, 10626.160, 417.405, 52729.625 25/10/12,15:31:55,02,12,1, 11.8,1,1, 7.042, 10626.160, 417.426, 52729.636 25/10/12,15:31:55,03,12,1, 11.8,1,1, 7.042, 10626.184, 417.433, 52729.602 25/10/12,15:31:55,04,12,1, 11.8,1,1, 7.042, 10626.199, 417.405, 52729.585 25/10/12,15:31:55,05,12,1, 11.8,1,1, 7.042, 10626.230, 417.389, 52729.427 25/10/12,15:31:55,06,12,1, 11.8,1,1, 7.042, 10626.230, 417.411, 52729.699 25/10/12,15:31:55,07,12,1, 11.8,1,1, 7.042, 10626.228, 417.385, 52729.603 25/10/12,15:31:55,08,12,1, 11.8,1,1, 7.042, 10626.243, 417.390, 52729.621 25/10/12,15:31:55,09,12,1, 11.8,1,1, 7.042, 10626.281, 417.375, 52729.582 25/10/12,15:31:55,10,12,1, 11.8,1,1, 7.042, 10626.301, 417.363, 52729.604 25/10/12,15:31:55,11,12,1, 11.8,1,1, 7.042, 10626.314, 417.380, 52729.586 25/10/12,15:31:55,12,12,1, 11.8,1,1, 7.042, 10626.334, 417.377, 52729.545 25/10/12,15:31:55,13,12,1, 11.8,1,1, 7.042, 10626.348, 417.359, 52729.582 25/10/12,15:31:55,14,12,1, 11.8,1,1, 7.042, 10626.352, 417.337, 52729.546 25/10/12,15:31:55,15,12,1, 11.8,1,1, 7.042, 10626.384, 417.355, 52729.573 25/10/12,15:31:55,16,12,1, 11.8,1,1, 7.042, 10626.389, 417.337, 52729.579 25/10/12,15:31:55,17,12,1, 11.8,1,1, 7.042, 10626.404, 417.344, 52729.569 25/10/12,15:31:55,18,12,1, 11.8,1,1, 7.042, 10626.420, 417.317, 52729.494 25/10/12,15:31:55,19,12,1, 11.8,1,1, 7.042, 10626.442, 417.306, 52729.533 25/10/12,15:31:56,00,12,1, 11.9,1,1, 7.039, 10626.436, 417.306, 52729.533 25/10/12,15:31:56,01,12,1, 11.9,1,1, 7.039, 10626.507, 417.291, 52729.534 25/10/12,15:31:56,02,12,1, 11.9,1,1, 7.039, 10626.501, 417.293, 52729.487 25/10/12,15:31:56,03,12,1, 11.9,1,1, 7.039, 10626.516, 417.315, 52729.454 25/10/12,15:31:56,04,12,1, 11.9,1,1, 7.039, 10626.537, 417.306, 52729.533 25/10/12,15:31:56,05,12,1, 11.9,1,1, 7.039, 10626.546, 417.293, 52729.401 25/10/12,15:31:56,06,12,1, 11.9,1,1, 7.039, 10626.567, 417.299, 52729.509 25/10/12,15:31:56,07,12,1, 11.9,1,1, 7.039, 10626.607, 417.292, 52729.490 25/10/12,15:31:56,08,12,1, 11.9,1,1, 7.039, 10626.591, 417.277, 52729.459 25/10/12,15:31:56,09,12,1, 11.9,1,1, 7.039, 10626.620, 417.245, 52729.414 25/10/12,15:31:56,10,12,1, 11.9,1,1, 7.039, 10626.625, 417.267, 52729.457 25/10/12,15:31:56,11,12,1, 11.9,1,1, 7.039, 10626.625, 417.276, 52729.489 25/10/12,15:31:56,12,12,1, 11.9,1,1, 7.039, 10626.667, 417.252, 52729.448 25/10/12,15:31:56,13,12,1, 11.9,1,1, 7.039, 10626.696, 417.229, 52729.375 25/10/12,15:31:56,14,12,1, 11.9,1,1, 7.039, 10626.678, 417.251, 52729.395 25/10/12,15:31:56,15,12,1, 11.9,1,1, 7.039, 10626.689, 417.234, 52729.390 25/10/12,15:31:56,16,12,1, 11.9,1,1, 7.039, 10626.737, 417.207, 52729.409 25/10/12,15:31:56,17,12,1, 11.9,1,1, 7.039, 10626.753, 417.207, 52729.421 25/10/12,15:31:56,18,12,1, 11.9,1,1, 7.039, 10626.757, 417.215, 52729.424 25/10/12,15:31:56,19,12,1, 11.9,1,1, 7.039, 10626.776, 417.205, 52729.357 25/10/12,15:31:57,00,12,1, 12.0,1,1, 7.043, 10626.770, 417.205, 52729.357 25/10/12,15:31:57,01,12,1, 12.0,1,1, 7.043, 10626.806, 417.197, 52729.393 25/10/12,15:31:57,02,12,1, 12.0,1,1, 7.043, 10626.847, 417.176, 52729.369 25/10/12,15:31:57,03,12,1, 12.0,1,1, 7.043, 10626.835, 417.173, 52729.335 25/10/12,15:31:57,04,12,1, 12.0,1,1, 7.043, 10626.852, 417.180, 52729.406 25/10/12,15:31:57,05,12,1, 12.0,1,1, 7.043, 10626.892, 417.170, 52729.303 25/10/12,15:31:57,06,12,1, 12.0,1,1, 7.043, 10626.893, 417.155, 52729.346 25/10/12,15:31:57,07,12,1, 12.0,1,1, 7.043, 10626.922, 417.147, 52729.392 25/10/12,15:31:57,08,12,1, 12.0,1,1, 7.043, 10626.951, 417.139, 52729.350 25/10/12,15:31:57,09,12,1, 12.0,1,1, 7.043, 10626.961, 417.142, 52729.338 25/10/12,15:31:57,10,12,1, 12.0,1,1, 7.043, 10626.952, 417.122, 52729.282 25/10/12,15:31:57,11,12,1, 12.0,1,1, 7.043, 10626.955, 417.152, 52729.320 25/10/12,15:31:57,12,12,1, 12.0,1,1, 7.043, 10626.982, 417.110, 52729.284 25/10/12,15:31:57,13,12,1, 12.0,1,1, 7.043, 10627.006, 417.105, 52729.333 25/10/12,15:31:57,14,12,1, 12.0,1,1, 7.043, 10627.026, 417.089, 52729.302 25/10/12,15:31:57,15,12,1, 12.0,1,1, 7.043, 10627.036, 417.096, 52729.333 25/10/12,15:31:57,16,12,1, 12.0,1,1, 7.043, 10627.058, 417.077, 52729.339 25/10/12,15:31:57,17,12,1, 12.0,1,1, 7.043, 10627.066, 417.059, 52729.313 25/10/12,15:31:57,18,12,1, 12.0,1,1, 7.043, 10627.081, 417.075, 52729.303 25/10/12,15:31:57,19,12,1, 12.0,1,1, 7.043, 10627.113, 417.050, 52729.269 25/10/12,15:31:58,00,12,1, 11.9,1,1, 7.037, 10627.112, 417.050, 52729.269 25/10/12,15:31:58,01,12,1, 11.9,1,1, 7.037, 10627.117, 417.048, 52729.278 25/10/12,15:31:58,02,12,1, 11.9,1,1, 7.037, 10627.127, 417.018, 52729.303 25/10/12,15:31:58,03,12,1, 11.9,1,1, 7.037, 10627.159, 417.024, 52729.264 25/10/12,15:31:58,04,12,1, 11.9,1,1, 7.037, 10627.179, 417.017, 52729.260 25/10/12,15:31:58,05,12,1, 11.9,1,1, 7.037, 10627.181, 416.994, 52729.263 25/10/12,15:31:58,06,12,1, 11.9,1,1, 7.037, 10627.213, 416.977, 52729.202 25/10/12,15:31:58,07,12,1, 11.9,1,1, 7.037, 10627.223, 416.967, 52729.194 25/10/12,15:31:58,08,12,1, 11.9,1,1, 7.037, 10627.239, 416.974, 52729.184 25/10/12,15:31:58,09,12,1, 11.9,1,1, 7.037, 10627.256, 416.973, 52729.146 25/10/12,15:31:58,10,12,1, 11.9,1,1, 7.037, 10627.281, 416.962, 52729.221 25/10/12,15:31:58,11,12,1, 11.9,1,1, 7.037, 10627.264, 416.941, 52729.165 25/10/12,15:31:58,12,12,1, 11.9,1,1, 7.037, 10627.310, 416.932, 52729.129 25/10/12,15:31:58,13,12,1, 11.9,1,1, 7.037, 10627.317, 416.923, 52729.136 25/10/12,15:31:58,14,12,1, 11.9,1,1, 7.037, 10627.314, 416.931, 52729.238 25/10/12,15:31:58,15,12,1, 11.9,1,1, 7.037, 10627.344, 416.922, 52729.129 25/10/12,15:31:58,16,12,1, 11.9,1,1, 7.037, 10627.367, 416.901, 52729.177 25/10/12,15:31:58,17,12,1, 11.9,1,1, 7.037, 10627.392, 416.870, 52729.192 25/10/12,15:31:58,18,12,1, 11.9,1,1, 7.037, 10627.389, 416.895, 52729.113 25/10/12,15:31:58,19,12,1, 11.9,1,1, 7.037, 10627.401, 416.875, 52729.108 25/10/12,15:31:59,00,12,1, 11.9,1,1, 7.039, 10627.396, 416.875, 52729.108 25/10/12,15:31:59,01,12,1, 11.9,1,1, 7.039, 10627.433, 416.851, 52729.102 25/10/12,15:31:59,02,12,1, 11.9,1,1, 7.039, 10627.442, 416.847, 52729.176 25/10/12,15:31:59,03,12,1, 11.9,1,1, 7.039, 10627.466, 416.810, 52729.164 25/10/12,15:31:59,04,12,1, 11.9,1,1, 7.039, 10627.440, 416.841, 52729.068 25/10/12,15:31:59,05,12,1, 11.9,1,1, 7.039, 10627.484, 416.835, 52729.092 25/10/12,15:31:59,06,12,1, 11.9,1,1, 7.039, 10627.498, 416.826, 52729.056 25/10/12,15:31:59,07,12,1, 11.9,1,1, 7.039, 10627.504, 416.823, 52729.128 25/10/12,15:31:59,08,12,1, 11.9,1,1, 7.039, 10627.495, 416.818, 52729.088 25/10/12,15:31:59,09,12,1, 11.9,1,1, 7.039, 10627.538, 416.810, 52729.101 25/10/12,15:31:59,10,12,1, 11.9,1,1, 7.039, 10627.521, 416.800, 52729.069 25/10/12,15:31:59,11,12,1, 11.9,1,1, 7.039, 10627.527, 416.791, 52729.049 25/10/12,15:31:59,12,12,1, 11.9,1,1, 7.039, 10627.578, 416.791, 52729.006 25/10/12,15:31:59,13,12,1, 11.9,1,1, 7.039, 10627.570, 416.777, 52729.009 25/10/12,15:31:59,14,12,1, 11.9,1,1, 7.039, 10627.598, 416.769, 52728.970 25/10/12,15:31:59,15,12,1, 11.9,1,1, 7.039, 10627.594, 416.753, 52729.047 25/10/12,15:31:59,16,12,1, 11.9,1,1, 7.039, 10627.648, 416.753, 52728.965 25/10/12,15:31:59,17,12,1, 11.9,1,1, 7.039, 10627.623, 416.746, 52729.046 25/10/12,15:31:59,18,12,1, 11.9,1,1, 7.039, 10627.666, 416.745, 52729.063 25/10/12,15:31:59,19,12,1, 11.9,1,1, 7.039, 10627.681, 416.726, 52728.975 25/10/12,15:32:00,00,12,1, 11.9,1,1, 7.039, 10627.680, 416.726, 52728.975 25/10/12,15:32:00,01,12,1, 11.9,1,1, 7.039, 10627.759, 416.687, 52729.023 25/10/12,15:32:00,02,12,1, 11.9,1,1, 7.039, 10627.757, 416.684, 52728.887 25/10/12,15:32:00,03,12,1, 11.9,1,1, 7.039, 10627.740, 416.677, 52728.941 25/10/12,15:32:00,04,12,1, 11.9,1,1, 7.039, 10627.779, 416.677, 52728.882 25/10/12,15:32:00,05,12,1, 11.9,1,1, 7.039, 10627.768, 416.644, 52728.871 25/10/12,15:32:00,06,12,1, 11.9,1,1, 7.039, 10627.756, 416.649, 52728.990 25/10/12,15:32:00,07,12,1, 11.9,1,1, 7.039, 10627.781, 416.636, 52728.978 25/10/12,15:32:00,08,12,1, 11.9,1,1, 7.039, 10627.787, 416.631, 52728.938 25/10/12,15:32:00,09,12,1, 11.9,1,1, 7.039, 10627.818, 416.638, 52728.949 25/10/12,15:32:00,10,12,1, 11.9,1,1, 7.039, 10627.828, 416.612, 52728.880 25/10/12,15:32:00,11,12,1, 11.9,1,1, 7.039, 10627.850, 416.593, 52728.922 25/10/12,15:32:00,12,12,1, 11.9,1,1, 7.039, 10627.844, 416.587, 52728.882 25/10/12,15:32:00,13,12,1, 11.9,1,1, 7.039, 10627.860, 416.570, 52728.888 25/10/12,15:32:00,14,12,1, 11.9,1,1, 7.039, 10627.898, 416.575, 52728.918 25/10/12,15:32:00,15,12,1, 11.9,1,1, 7.039, 10627.902, 416.552, 52728.900 25/10/12,15:32:00,16,12,1, 11.9,1,1, 7.039, 10627.919, 416.561, 52728.888 25/10/12,15:32:00,17,12,1, 11.9,1,1, 7.039, 10627.938, 416.541, 52728.827 25/10/12,15:32:00,18,12,1, 11.9,1,1, 7.039, 10627.916, 416.560, 52728.909 25/10/12,15:32:00,19,12,1, 11.9,1,1, 7.039, 10627.936, 416.526, 52728.896 25/10/12,15:32:01,00,12,1, 11.9,1,1, 7.041, 10627.930, 416.526, 52728.896 25/10/12,15:32:01,01,12,1, 11.9,1,1, 7.041, 10627.978, 416.546, 52728.931 25/10/12,15:32:01,02,12,1, 11.9,1,1, 7.041, 10627.996, 416.511, 52728.896 25/10/12,15:32:01,03,12,1, 11.9,1,1, 7.041, 10628.016, 416.496, 52728.816 25/10/12,15:32:01,04,12,1, 11.9,1,1, 7.041, 10628.041, 416.486, 52728.820 25/10/12,15:32:01,05,12,1, 11.9,1,1, 7.041, 10628.000, 416.499, 52728.841 25/10/12,15:32:01,06,12,1, 11.9,1,1, 7.041, 10628.054, 416.471, 52728.839 25/10/12,15:32:01,07,12,1, 11.9,1,1, 7.041, 10628.077, 416.481, 52728.823 25/10/12,15:32:01,08,12,1, 11.9,1,1, 7.041, 10628.095, 416.464, 52728.844 25/10/12,15:32:01,09,12,1, 11.9,1,1, 7.041, 10628.097, 416.472, 52728.786 25/10/12,15:32:01,10,12,1, 11.9,1,1, 7.041, 10628.107, 416.466, 52728.832 25/10/12,15:32:01,11,12,1, 11.9,1,1, 7.041, 10628.156, 416.452, 52728.708 25/10/12,15:32:01,12,12,1, 11.9,1,1, 7.041, 10628.168, 416.467, 52728.880 25/10/12,15:32:01,13,12,1, 11.9,1,1, 7.041, 10628.172, 416.410, 52728.895 25/10/12,15:32:01,14,12,1, 11.9,1,1, 7.041, 10628.161, 416.407, 52728.818 25/10/12,15:32:01,15,12,1, 11.9,1,1, 7.041, 10628.192, 416.406, 52728.884 25/10/12,15:32:01,16,12,1, 11.9,1,1, 7.041, 10628.202, 416.392, 52728.826 25/10/12,15:32:01,17,12,1, 11.9,1,1, 7.041, 10628.221, 416.383, 52728.834 25/10/12,15:32:01,18,12,1, 11.9,1,1, 7.041, 10628.232, 416.395, 52728.832 25/10/12,15:32:01,19,12,1, 11.9,1,1, 7.041, 10628.236, 416.386, 52728.805 25/10/12,15:32:02,00,12,1, 11.9,1,1, 7.038, 10628.231, 416.386, 52728.805 25/10/12,15:32:02,01,12,1, 11.9,1,1, 7.038, 10628.281, 416.347, 52728.831 25/10/12,15:32:02,02,12,1, 11.9,1,1, 7.038, 10628.283, 416.342, 52728.798 25/10/12,15:32:02,03,12,1, 11.9,1,1, 7.038, 10628.288, 416.325, 52728.756 25/10/12,15:32:02,04,12,1, 11.9,1,1, 7.038, 10628.326, 416.322, 52728.767 25/10/12,15:32:02,05,12,1, 11.9,1,1, 7.038, 10628.336, 416.325, 52728.798 25/10/12,15:32:02,06,12,1, 11.9,1,1, 7.038, 10628.348, 416.309, 52728.791 25/10/12,15:32:02,07,12,1, 11.9,1,1, 7.038, 10628.372, 416.312, 52728.735 25/10/12,15:32:02,08,12,1, 11.9,1,1, 7.038, 10628.372, 416.301, 52728.737 25/10/12,15:32:02,09,12,1, 11.9,1,1, 7.038, 10628.393, 416.303, 52728.817 25/10/12,15:32:02,10,12,1, 11.9,1,1, 7.038, 10628.414, 416.272, 52728.790 25/10/12,15:32:02,11,12,1, 11.9,1,1, 7.038, 10628.418, 416.258, 52728.795 25/10/12,15:32:02,12,12,1, 11.9,1,1, 7.038, 10628.455, 416.257, 52728.755 25/10/12,15:32:02,13,12,1, 11.9,1,1, 7.038, 10628.436, 416.274, 52728.803 25/10/12,15:32:02,14,12,1, 11.9,1,1, 7.038, 10628.473, 416.246, 52728.776 25/10/12,15:32:02,15,12,1, 11.9,1,1, 7.038, 10628.500, 416.238, 52728.789 25/10/12,15:32:02,16,12,1, 11.9,1,1, 7.038, 10628.513, 416.254, 52728.719 25/10/12,15:32:02,17,12,1, 11.9,1,1, 7.038, 10628.498, 416.222, 52728.691 25/10/12,15:32:02,18,12,1, 11.9,1,1, 7.038, 10628.546, 416.218, 52728.743 25/10/12,15:32:02,19,12,1, 11.9,1,1, 7.038, 10628.549, 416.204, 52728.712 25/10/12,15:32:03,00,12,1, 11.9,1,1, 7.038, 10628.548, 416.204, 52728.712 25/10/12,15:32:03,01,12,1, 11.9,1,1, 7.038, 10628.598, 416.190, 52728.665 25/10/12,15:32:03,02,12,1, 11.9,1,1, 7.038, 10628.615, 416.157, 52728.641 25/10/12,15:32:03,03,12,1, 11.9,1,1, 7.038, 10628.622, 416.148, 52728.706 25/10/12,15:32:03,04,12,1, 11.9,1,1, 7.038, 10628.638, 416.141, 52728.653 25/10/12,15:32:03,05,12,1, 11.9,1,1, 7.038, 10628.620, 416.130, 52728.742 25/10/12,15:32:03,06,12,1, 11.9,1,1, 7.038, 10628.683, 416.121, 52728.656 25/10/12,15:32:03,07,12,1, 11.9,1,1, 7.038, 10628.663, 416.094, 52728.644 25/10/12,15:32:03,08,12,1, 11.9,1,1, 7.038, 10628.688, 416.087, 52728.648 25/10/12,15:32:03,09,12,1, 11.9,1,1, 7.038, 10628.724, 416.090, 52728.697 25/10/12,15:32:03,10,12,1, 11.9,1,1, 7.038, 10628.716, 416.069, 52728.682 25/10/12,15:32:03,11,12,1, 11.9,1,1, 7.038, 10628.755, 416.058, 52728.628 25/10/12,15:32:03,12,12,1, 11.9,1,1, 7.038, 10628.789, 416.053, 52728.601 25/10/12,15:32:03,13,12,1, 11.9,1,1, 7.038, 10628.809, 416.053, 52728.666 25/10/12,15:32:03,14,12,1, 11.9,1,1, 7.038, 10628.830, 416.029, 52728.608 25/10/12,15:32:03,15,12,1, 11.9,1,1, 7.038, 10628.819, 416.017, 52728.573 25/10/12,15:32:03,16,12,1, 11.9,1,1, 7.038, 10628.832, 416.004, 52728.586 25/10/12,15:32:03,17,12,1, 11.9,1,1, 7.038, 10628.875, 415.981, 52728.626 25/10/12,15:32:03,18,12,1, 11.9,1,1, 7.038, 10628.870, 415.971, 52728.579 25/10/12,15:32:03,19,12,1, 11.9,1,1, 7.038, 10628.884, 415.959, 52728.546 25/10/12,15:32:04,00,12,1, 11.9,1,1, 7.036, 10628.881, 415.959, 52728.546 25/10/12,15:32:04,01,12,1, 11.9,1,1, 7.036, 10628.917, 415.922, 52728.550 25/10/12,15:32:04,02,12,1, 11.9,1,1, 7.036, 10628.955, 415.916, 52728.529 25/10/12,15:32:04,03,12,1, 11.9,1,1, 7.036, 10628.963, 415.928, 52728.532 25/10/12,15:32:04,04,12,1, 11.9,1,1, 7.036, 10628.980, 415.903, 52728.662 25/10/12,15:32:04,05,12,1, 11.9,1,1, 7.036, 10628.969, 415.899, 52728.484 25/10/12,15:32:04,06,12,1, 11.9,1,1, 7.036, 10628.989, 415.883, 52728.585 25/10/12,15:32:04,07,12,1, 11.9,1,1, 7.036, 10629.011, 415.867, 52728.521 25/10/12,15:32:04,08,12,1, 11.9,1,1, 7.036, 10629.029, 415.841, 52728.516 25/10/12,15:32:04,09,12,1, 11.9,1,1, 7.036, 10629.052, 415.831, 52728.488 25/10/12,15:32:04,10,12,1, 11.9,1,1, 7.036, 10629.104, 415.845, 52728.492 25/10/12,15:32:04,11,12,1, 11.9,1,1, 7.036, 10629.113, 415.810, 52728.515 25/10/12,15:32:04,12,12,1, 11.9,1,1, 7.036, 10629.089, 415.793, 52728.564 25/10/12,15:32:04,13,12,1, 11.9,1,1, 7.036, 10629.118, 415.803, 52728.566 25/10/12,15:32:04,14,12,1, 11.9,1,1, 7.036, 10629.155, 415.801, 52728.535 25/10/12,15:32:04,15,12,1, 11.9,1,1, 7.036, 10629.168, 415.781, 52728.533 25/10/12,15:32:04,16,12,1, 11.9,1,1, 7.036, 10629.182, 415.755, 52728.450 25/10/12,15:32:04,17,12,1, 11.9,1,1, 7.036, 10629.208, 415.747, 52728.459 25/10/12,15:32:04,18,12,1, 11.9,1,1, 7.036, 10629.223, 415.719, 52728.441 25/10/12,15:32:04,19,12,1, 11.9,1,1, 7.036, 10629.212, 415.727, 52728.538 25/10/12,15:32:05,00,12,1, 11.8,1,1, 7.038, 10629.207, 415.727, 52728.538 25/10/12,15:32:05,01,12,1, 11.8,1,1, 7.038, 10629.265, 415.697, 52728.481 25/10/12,15:32:05,02,12,1, 11.8,1,1, 7.038, 10629.290, 415.678, 52728.459 25/10/12,15:32:05,03,12,1, 11.8,1,1, 7.038, 10629.302, 415.690, 52728.486 25/10/12,15:32:05,04,12,1, 11.8,1,1, 7.038, 10629.314, 415.687, 52728.487 25/10/12,15:32:05,05,12,1, 11.8,1,1, 7.038, 10629.340, 415.667, 52728.474 25/10/12,15:32:05,06,12,1, 11.8,1,1, 7.038, 10629.367, 415.687, 52728.506 25/10/12,15:32:05,07,12,1, 11.8,1,1, 7.038, 10629.361, 415.652, 52728.493 25/10/12,15:32:05,08,12,1, 11.8,1,1, 7.038, 10629.372, 415.635, 52728.476 25/10/12,15:32:05,09,12,1, 11.8,1,1, 7.038, 10629.419, 415.613, 52728.344 25/10/12,15:32:05,10,12,1, 11.8,1,1, 7.038, 10629.427, 415.608, 52728.463 25/10/12,15:32:05,11,12,1, 11.8,1,1, 7.038, 10629.464, 415.594, 52728.410 25/10/12,15:32:05,12,12,1, 11.8,1,1, 7.038, 10629.471, 415.579, 52728.431 25/10/12,15:32:05,13,12,1, 11.8,1,1, 7.038, 10629.507, 415.570, 52728.450 25/10/12,15:32:05,14,12,1, 11.8,1,1, 7.038, 10629.505, 415.531, 52728.416 25/10/12,15:32:05,15,12,1, 11.8,1,1, 7.038, 10629.526, 415.533, 52728.439 25/10/12,15:32:05,16,12,1, 11.8,1,1, 7.038, 10629.562, 415.522, 52728.395 25/10/12,15:32:05,17,12,1, 11.8,1,1, 7.038, 10629.574, 415.510, 52728.381 25/10/12,15:32:05,18,12,1, 11.8,1,1, 7.038, 10629.611, 415.532, 52728.347 25/10/12,15:32:05,19,12,1, 11.8,1,1, 7.038, 10629.625, 415.484, 52728.358 25/10/12,15:32:06,00,12,1, 11.9,1,1, 7.038, 10629.624, 415.484, 52728.358 25/10/12,15:32:06,01,12,1, 11.9,1,1, 7.038, 10629.670, 415.496, 52728.364 25/10/12,15:32:06,02,12,1, 11.9,1,1, 7.038, 10629.698, 415.462, 52728.342 25/10/12,15:32:06,03,12,1, 11.9,1,1, 7.038, 10629.718, 415.468, 52728.425 25/10/12,15:32:06,04,12,1, 11.9,1,1, 7.038, 10629.726, 415.455, 52728.372 25/10/12,15:32:06,05,12,1, 11.9,1,1, 7.038, 10629.753, 415.431, 52728.389 25/10/12,15:32:06,06,12,1, 11.9,1,1, 7.038, 10629.775, 415.391, 52728.381 25/10/12,15:32:06,07,12,1, 11.9,1,1, 7.038, 10629.796, 415.367, 52728.332 25/10/12,15:32:06,08,12,1, 11.9,1,1, 7.038, 10629.818, 415.396, 52728.334 25/10/12,15:32:06,09,12,1, 11.9,1,1, 7.038, 10629.856, 415.388, 52728.320 25/10/12,15:32:06,10,12,1, 11.9,1,1, 7.038, 10629.872, 415.375, 52728.275 25/10/12,15:32:06,11,12,1, 11.9,1,1, 7.038, 10629.894, 415.348, 52728.268 25/10/12,15:32:06,12,12,1, 11.9,1,1, 7.038, 10629.923, 415.349, 52728.301 25/10/12,15:32:06,13,12,1, 11.9,1,1, 7.038, 10629.940, 415.337, 52728.294 25/10/12,15:32:06,14,12,1, 11.9,1,1, 7.038, 10629.962, 415.352, 52728.347 25/10/12,15:32:06,15,12,1, 11.9,1,1, 7.038, 10629.983, 415.316, 52728.305 25/10/12,15:32:06,16,12,1, 11.9,1,1, 7.038, 10630.016, 415.300, 52728.322 25/10/12,15:32:06,17,12,1, 11.9,1,1, 7.038, 10630.039, 415.285, 52728.344 25/10/12,15:32:06,18,12,1, 11.9,1,1, 7.038, 10630.063, 415.279, 52728.359 25/10/12,15:32:06,19,12,1, 11.9,1,1, 7.038, 10630.100, 415.262, 52728.352 25/10/12,15:32:07,00,12,1, 11.9,1,1, 7.040, 10630.091, 415.262, 52728.352 25/10/12,15:32:07,01,12,1, 11.9,1,1, 7.040, 10630.137, 415.243, 52728.261 25/10/12,15:32:07,02,12,1, 11.9,1,1, 7.040, 10630.157, 415.261, 52728.350 25/10/12,15:32:07,03,12,1, 11.9,1,1, 7.040, 10630.182, 415.213, 52728.232 25/10/12,15:32:07,04,12,1, 11.9,1,1, 7.040, 10630.203, 415.216, 52728.310 25/10/12,15:32:07,05,12,1, 11.9,1,1, 7.040, 10630.227, 415.213, 52728.262 25/10/12,15:32:07,06,12,1, 11.9,1,1, 7.040, 10630.269, 415.211, 52728.342 25/10/12,15:32:07,07,12,1, 11.9,1,1, 7.040, 10630.293, 415.180, 52728.318 25/10/12,15:32:07,08,12,1, 11.9,1,1, 7.040, 10630.305, 415.186, 52728.246 25/10/12,15:32:07,09,12,1, 11.9,1,1, 7.040, 10630.342, 415.168, 52728.249 25/10/12,15:32:07,10,12,1, 11.9,1,1, 7.040, 10630.359, 415.150, 52728.248 25/10/12,15:32:07,11,12,1, 11.9,1,1, 7.040, 10630.403, 415.137, 52728.236 25/10/12,15:32:07,12,12,1, 11.9,1,1, 7.040, 10630.397, 415.145, 52728.267 25/10/12,15:32:07,13,12,1, 11.9,1,1, 7.040, 10630.402, 415.118, 52728.281 25/10/12,15:32:07,14,12,1, 11.9,1,1, 7.040, 10630.469, 415.100, 52728.247 25/10/12,15:32:07,15,12,1, 11.9,1,1, 7.040, 10630.513, 415.101, 52728.116 25/10/12,15:32:07,16,12,1, 11.9,1,1, 7.040, 10630.483, 415.096, 52728.076 25/10/12,15:32:07,17,12,1, 11.9,1,1, 7.040, 10630.530, 415.078, 52728.253 25/10/12,15:32:07,18,12,1, 11.9,1,1, 7.040, 10630.564, 415.073, 52728.244 25/10/12,15:32:07,19,12,1, 11.9,1,1, 7.040, 10630.593, 415.055, 52728.187 25/10/12,15:32:08,00,12,1, 11.9,1,1, 7.039, 10630.592, 415.055, 52728.187 25/10/12,15:32:08,01,12,1, 11.9,1,1, 7.039, 10630.632, 415.024, 52728.259 25/10/12,15:32:08,02,12,1, 11.9,1,1, 7.039, 10630.651, 415.034, 52728.243 25/10/12,15:32:08,03,12,1, 11.9,1,1, 7.039, 10630.675, 415.023, 52728.225 25/10/12,15:32:08,04,12,1, 11.9,1,1, 7.039, 10630.709, 415.007, 52728.165 25/10/12,15:32:08,05,12,1, 11.9,1,1, 7.039, 10630.733, 415.012, 52728.213 25/10/12,15:32:08,06,12,1, 11.9,1,1, 7.039, 10630.779, 414.997, 52728.250 25/10/12,15:32:08,07,12,1, 11.9,1,1, 7.039, 10630.794, 414.984, 52728.241 25/10/12,15:32:08,08,12,1, 11.9,1,1, 7.039, 10630.829, 414.966, 52728.220 25/10/12,15:32:08,09,12,1, 11.9,1,1, 7.039, 10630.834, 414.972, 52728.179 25/10/12,15:32:08,10,12,1, 11.9,1,1, 7.039, 10630.898, 414.943, 52728.269 25/10/12,15:32:08,11,12,1, 11.9,1,1, 7.039, 10630.911, 414.965, 52728.222 25/10/12,15:32:08,12,12,1, 11.9,1,1, 7.039, 10630.931, 414.935, 52728.274 25/10/12,15:32:08,13,12,1, 11.9,1,1, 7.039, 10630.967, 414.930, 52728.214 25/10/12,15:32:08,14,12,1, 11.9,1,1, 7.039, 10630.993, 414.924, 52728.206 25/10/12,15:32:08,15,12,1, 11.9,1,1, 7.039, 10630.988, 414.923, 52728.201 25/10/12,15:32:08,16,12,1, 11.9,1,1, 7.039, 10631.037, 414.906, 52728.205 25/10/12,15:32:08,17,12,1, 11.9,1,1, 7.039, 10631.054, 414.890, 52728.190 25/10/12,15:32:08,18,12,1, 11.9,1,1, 7.039, 10631.077, 414.888, 52728.193 25/10/12,15:32:08,19,12,1, 11.9,1,1, 7.039, 10631.104, 414.886, 52728.196 25/10/12,15:32:09,00,12,1, 11.9,1,1, 7.041, 10631.101, 414.886, 52728.196 25/10/12,15:32:09,01,12,1, 11.9,1,1, 7.041, 10631.170, 414.862, 52728.175 25/10/12,15:32:09,02,12,1, 11.9,1,1, 7.041, 10631.189, 414.886, 52728.201 25/10/12,15:32:09,03,12,1, 11.9,1,1, 7.041, 10631.237, 414.870, 52728.199 25/10/12,15:32:09,04,12,1, 11.9,1,1, 7.041, 10631.288, 414.847, 52728.183 25/10/12,15:32:09,05,12,1, 11.9,1,1, 7.041, 10631.263, 414.832, 52728.190 25/10/12,15:32:09,06,12,1, 11.9,1,1, 7.041, 10631.322, 414.818, 52728.159 25/10/12,15:32:09,07,12,1, 11.9,1,1, 7.041, 10631.345, 414.834, 52728.253 25/10/12,15:32:09,08,12,1, 11.9,1,1, 7.041, 10631.389, 414.804, 52728.144 25/10/12,15:32:09,09,12,1, 11.9,1,1, 7.041, 10631.392, 414.800, 52728.090 25/10/12,15:32:09,10,12,1, 11.9,1,1, 7.041, 10631.455, 414.791, 52728.120 25/10/12,15:32:09,11,12,1, 11.9,1,1, 7.041, 10631.448, 414.767, 52728.162 25/10/12,15:32:09,12,12,1, 11.9,1,1, 7.041, 10631.480, 414.807, 52728.205 25/10/12,15:32:09,13,12,1, 11.9,1,1, 7.041, 10631.514, 414.791, 52728.173 25/10/12,15:32:09,14,12,1, 11.9,1,1, 7.041, 10631.526, 414.750, 52728.168 25/10/12,15:32:09,15,12,1, 11.9,1,1, 7.041, 10631.569, 414.760, 52728.105 25/10/12,15:32:09,16,12,1, 11.9,1,1, 7.041, 10631.615, 414.753, 52728.142 25/10/12,15:32:09,17,12,1, 11.9,1,1, 7.041, 10631.629, 414.746, 52728.165 25/10/12,15:32:09,18,12,1, 11.9,1,1, 7.041, 10631.682, 414.758, 52728.193 25/10/12,15:32:09,19,12,1, 11.9,1,1, 7.041, 10631.712, 414.751, 52728.187 25/10/12,15:32:10,00,12,1, 11.9,1,1, 7.038, 10631.710, 414.751, 52728.187 25/10/12,15:32:10,01,12,1, 11.9,1,1, 7.038, 10631.767, 414.719, 52728.135 25/10/12,15:32:10,02,12,1, 11.9,1,1, 7.038, 10631.793, 414.699, 52728.122 25/10/12,15:32:10,03,12,1, 11.9,1,1, 7.038, 10631.812, 414.715, 52728.115 25/10/12,15:32:10,04,12,1, 11.9,1,1, 7.038, 10631.846, 414.699, 52728.121 25/10/12,15:32:10,05,12,1, 11.9,1,1, 7.038, 10631.869, 414.687, 52728.139 25/10/12,15:32:10,06,12,1, 11.9,1,1, 7.038, 10631.901, 414.691, 52728.111 25/10/12,15:32:10,07,12,1, 11.9,1,1, 7.038, 10631.961, 414.689, 52728.121 25/10/12,15:32:10,08,12,1, 11.9,1,1, 7.038, 10631.967, 414.654, 52728.130 25/10/12,15:32:10,09,12,1, 11.9,1,1, 7.038, 10632.020, 414.654, 52728.096 25/10/12,15:32:10,10,12,1, 11.9,1,1, 7.038, 10632.055, 414.661, 52728.146 25/10/12,15:32:10,11,12,1, 11.9,1,1, 7.038, 10632.098, 414.645, 52728.145 25/10/12,15:32:10,12,12,1, 11.9,1,1, 7.038, 10632.097, 414.661, 52728.150 25/10/12,15:32:10,13,12,1, 11.9,1,1, 7.038, 10632.151, 414.633, 52728.098 25/10/12,15:32:10,14,12,1, 11.9,1,1, 7.038, 10632.172, 414.629, 52728.119 25/10/12,15:32:10,15,12,1, 11.9,1,1, 7.038, 10632.206, 414.632, 52728.186 25/10/12,15:32:10,16,12,1, 11.9,1,1, 7.038, 10632.245, 414.635, 52728.105 25/10/12,15:32:10,17,12,1, 11.9,1,1, 7.038, 10632.271, 414.609, 52728.084 25/10/12,15:32:10,18,12,1, 11.9,1,1, 7.038, 10632.286, 414.604, 52728.104 25/10/12,15:32:10,19,12,1, 11.9,1,1, 7.038, 10632.299, 414.579, 52728.066 25/10/12,15:32:11,00,12,1, 11.9,1,1, 7.039, 10632.294, 414.579, 52728.066 25/10/12,15:32:11,01,12,1, 11.9,1,1, 7.039, 10632.383, 414.611, 52728.126 25/10/12,15:32:11,02,12,1, 11.9,1,1, 7.039, 10632.407, 414.591, 52728.059 25/10/12,15:32:11,03,12,1, 11.9,1,1, 7.039, 10632.468, 414.596, 52728.129 25/10/12,15:32:11,04,12,1, 11.9,1,1, 7.039, 10632.469, 414.595, 52728.132 25/10/12,15:32:11,05,12,1, 11.9,1,1, 7.039, 10632.501, 414.553, 52728.067 25/10/12,15:32:11,06,12,1, 11.9,1,1, 7.039, 10632.557, 414.562, 52728.053 25/10/12,15:32:11,07,12,1, 11.9,1,1, 7.039, 10632.563, 414.563, 52728.107 25/10/12,15:32:11,08,12,1, 11.9,1,1, 7.039, 10632.602, 414.560, 52728.090 25/10/12,15:32:11,09,12,1, 11.9,1,1, 7.039, 10632.643, 414.542, 52728.035 25/10/12,15:32:11,10,12,1, 11.9,1,1, 7.039, 10632.689, 414.557, 52728.090 25/10/12,15:32:11,11,12,1, 11.9,1,1, 7.039, 10632.709, 414.542, 52728.046 25/10/12,15:32:11,12,12,1, 11.9,1,1, 7.039, 10632.747, 414.527, 52728.109 25/10/12,15:32:11,13,12,1, 11.9,1,1, 7.039, 10632.793, 414.527, 52728.069 25/10/12,15:32:11,14,12,1, 11.9,1,1, 7.039, 10632.806, 414.535, 52728.068 25/10/12,15:32:11,15,12,1, 11.9,1,1, 7.039, 10632.845, 414.512, 52728.060 25/10/12,15:32:11,16,12,1, 11.9,1,1, 7.039, 10632.875, 414.505, 52728.088 25/10/12,15:32:11,17,12,1, 11.9,1,1, 7.039, 10632.902, 414.524, 52728.102 25/10/12,15:32:11,18,12,1, 11.9,1,1, 7.039, 10632.931, 414.518, 52728.110 25/10/12,15:32:11,19,12,1, 11.9,1,1, 7.039, 10632.969, 414.505, 52728.039 25/10/12,15:32:12,00,12,1, 11.9,1,1, 7.035, 10632.962, 414.505, 52728.039 25/10/12,15:32:12,01,12,1, 11.9,1,1, 7.035, 10633.055, 414.500, 52728.107 25/10/12,15:32:12,02,12,1, 11.9,1,1, 7.035, 10633.055, 414.503, 52728.031 25/10/12,15:32:12,03,12,1, 11.9,1,1, 7.035, 10633.101, 414.504, 52728.113 25/10/12,15:32:12,04,12,1, 11.9,1,1, 7.035, 10633.137, 414.516, 52728.091 25/10/12,15:32:12,05,12,1, 11.9,1,1, 7.035, 10633.159, 414.532, 52728.038 25/10/12,15:32:12,06,12,1, 11.9,1,1, 7.035, 10633.184, 414.500, 52728.005 25/10/12,15:32:12,07,12,1, 11.9,1,1, 7.035, 10633.228, 414.478, 52728.029 25/10/12,15:32:12,08,12,1, 11.9,1,1, 7.035, 10633.252, 414.489, 52728.057 25/10/12,15:32:12,09,12,1, 11.9,1,1, 7.035, 10633.287, 414.500, 52728.016 25/10/12,15:32:12,10,12,1, 11.9,1,1, 7.035, 10633.322, 414.490, 52727.971 25/10/12,15:32:12,11,12,1, 11.9,1,1, 7.035, 10633.366, 414.491, 52728.070 25/10/12,15:32:12,12,12,1, 11.9,1,1, 7.035, 10633.407, 414.480, 52728.054 25/10/12,15:32:12,13,12,1, 11.9,1,1, 7.035, 10633.401, 414.476, 52728.080 25/10/12,15:32:12,14,12,1, 11.9,1,1, 7.035, 10633.470, 414.486, 52728.023 25/10/12,15:32:12,15,12,1, 11.9,1,1, 7.035, 10633.505, 414.461, 52728.058 25/10/12,15:32:12,16,12,1, 11.9,1,1, 7.035, 10633.521, 414.492, 52728.040 25/10/12,15:32:12,17,12,1, 11.9,1,1, 7.035, 10633.561, 414.479, 52728.095 25/10/12,15:32:12,18,12,1, 11.9,1,1, 7.035, 10633.574, 414.475, 52728.055 25/10/12,15:32:12,19,12,1, 11.9,1,1, 7.035, 10633.630, 414.477, 52728.082 25/10/12,15:32:13,00,12,1, 11.9,1,1, 7.040, 10633.630, 414.477, 52728.082 25/10/12,15:32:13,01,12,1, 11.9,1,1, 7.040, 10633.686, 414.463, 52727.975 25/10/12,15:32:13,02,12,1, 11.9,1,1, 7.040, 10633.709, 414.481, 52727.990 25/10/12,15:32:13,03,12,1, 11.9,1,1, 7.040, 10633.725, 414.478, 52728.035 25/10/12,15:32:13,04,12,1, 11.9,1,1, 7.040, 10633.772, 414.466, 52728.064 25/10/12,15:32:13,05,12,1, 11.9,1,1, 7.040, 10633.803, 414.477, 52728.005 25/10/12,15:32:13,06,12,1, 11.9,1,1, 7.040, 10633.830, 414.470, 52728.015 25/10/12,15:32:13,07,12,1, 11.9,1,1, 7.040, 10633.867, 414.472, 52728.007 25/10/12,15:32:13,08,12,1, 11.9,1,1, 7.040, 10633.925, 414.485, 52728.012 25/10/12,15:32:13,09,12,1, 11.9,1,1, 7.040, 10633.921, 414.470, 52727.978 25/10/12,15:32:13,10,12,1, 11.9,1,1, 7.040, 10633.953, 414.442, 52727.982 25/10/12,15:32:13,11,12,1, 11.9,1,1, 7.040, 10634.013, 414.464, 52728.044 25/10/12,15:32:13,12,12,1, 11.9,1,1, 7.040, 10634.036, 414.459, 52727.940 25/10/12,15:32:13,13,12,1, 11.9,1,1, 7.040, 10634.047, 414.489, 52727.977 25/10/12,15:32:13,14,12,1, 11.9,1,1, 7.040, 10634.071, 414.473, 52727.927 25/10/12,15:32:13,15,12,1, 11.9,1,1, 7.040, 10634.087, 414.520, 52728.006 25/10/12,15:32:13,16,12,1, 11.9,1,1, 7.040, 10634.157, 414.502, 52727.985 25/10/12,15:32:13,17,12,1, 11.9,1,1, 7.040, 10634.177, 414.467, 52728.043 25/10/12,15:32:13,18,12,1, 11.9,1,1, 7.040, 10634.220, 414.484, 52728.037 25/10/12,15:32:13,19,12,1, 11.9,1,1, 7.040, 10634.247, 414.488, 52727.983 25/10/12,15:32:14,00,12,1, 11.9,1,1, 7.039, 10634.239, 414.488, 52727.983 25/10/12,15:32:14,01,12,1, 11.9,1,1, 7.039, 10634.312, 414.513, 52728.031 25/10/12,15:32:14,02,12,1, 11.9,1,1, 7.039, 10634.335, 414.517, 52727.979 25/10/12,15:32:14,03,12,1, 11.9,1,1, 7.039, 10634.351, 414.501, 52728.017 25/10/12,15:32:14,04,12,1, 11.9,1,1, 7.039, 10634.382, 414.501, 52727.986 25/10/12,15:32:14,05,12,1, 11.9,1,1, 7.039, 10634.436, 414.507, 52728.005 25/10/12,15:32:14,06,12,1, 11.9,1,1, 7.039, 10634.454, 414.512, 52728.006 25/10/12,15:32:14,07,12,1, 11.9,1,1, 7.039, 10634.495, 414.498, 52728.056 25/10/12,15:32:14,08,12,1, 11.9,1,1, 7.039, 10634.511, 414.492, 52727.959 25/10/12,15:32:14,09,12,1, 11.9,1,1, 7.039, 10634.551, 414.502, 52728.033 25/10/12,15:32:14,10,12,1, 11.9,1,1, 7.039, 10634.572, 414.513, 52727.991 25/10/12,15:32:14,11,12,1, 11.9,1,1, 7.039, 10634.624, 414.527, 52728.043 25/10/12,15:32:14,12,12,1, 11.9,1,1, 7.039, 10634.669, 414.530, 52728.007 25/10/12,15:32:14,13,12,1, 11.9,1,1, 7.039, 10634.711, 414.514, 52727.968 25/10/12,15:32:14,14,12,1, 11.9,1,1, 7.039, 10634.723, 414.493, 52728.052 25/10/12,15:32:14,15,12,1, 11.9,1,1, 7.039, 10634.748, 414.470, 52728.008 25/10/12,15:32:14,16,12,1, 11.9,1,1, 7.039, 10634.781, 414.503, 52727.943 25/10/12,15:32:14,17,12,1, 11.9,1,1, 7.039, 10634.822, 414.524, 52728.069 25/10/12,15:32:14,18,12,1, 11.9,1,1, 7.039, 10634.822, 414.505, 52728.026 25/10/12,15:32:14,19,12,1, 11.9,1,1, 7.039, 10634.883, 414.497, 52728.005 25/10/12,15:32:15,00,12,1, 11.9,1,1, 7.040, 10634.881, 414.497, 52728.005 25/10/12,15:32:15,01,12,1, 11.9,1,1, 7.040, 10634.924, 414.523, 52727.984 25/10/12,15:32:15,02,12,1, 11.9,1,1, 7.040, 10634.957, 414.513, 52727.997 25/10/12,15:32:15,03,12,1, 11.9,1,1, 7.040, 10635.001, 414.510, 52728.005 25/10/12,15:32:15,04,12,1, 11.9,1,1, 7.040, 10635.020, 414.532, 52728.038 25/10/12,15:32:15,05,12,1, 11.9,1,1, 7.040, 10635.070, 414.520, 52727.973 25/10/12,15:32:15,06,12,1, 11.9,1,1, 7.040, 10635.103, 414.489, 52728.022 25/10/12,15:32:15,07,12,1, 11.9,1,1, 7.040, 10635.103, 414.516, 52728.021 25/10/12,15:32:15,08,12,1, 11.9,1,1, 7.040, 10635.167, 414.502, 52727.977 25/10/12,15:32:15,09,12,1, 11.9,1,1, 7.040, 10635.179, 414.504, 52727.957 25/10/12,15:32:15,10,12,1, 11.9,1,1, 7.040, 10635.207, 414.512, 52728.008 25/10/12,15:32:15,11,12,1, 11.9,1,1, 7.040, 10635.234, 414.506, 52728.012 25/10/12,15:32:15,12,12,1, 11.9,1,1, 7.040, 10635.283, 414.523, 52728.013 25/10/12,15:32:15,13,12,1, 11.9,1,1, 7.040, 10635.299, 414.521, 52728.036 25/10/12,15:32:15,14,12,1, 11.9,1,1, 7.040, 10635.325, 414.533, 52727.996 25/10/12,15:32:15,15,12,1, 11.9,1,1, 7.040, 10635.354, 414.524, 52727.999 25/10/12,15:32:15,16,12,1, 11.9,1,1, 7.040, 10635.390, 414.534, 52727.971 25/10/12,15:32:15,17,12,1, 11.9,1,1, 7.040, 10635.399, 414.524, 52727.911 25/10/12,15:32:15,18,12,1, 11.9,1,1, 7.040, 10635.452, 414.514, 52727.939 25/10/12,15:32:15,19,12,1, 11.9,1,1, 7.040, 10635.475, 414.536, 52727.935 25/10/12,15:32:16,00,12,1, 11.9,1,1, 7.034, 10635.474, 414.536, 52727.935 25/10/12,15:32:16,01,12,1, 11.9,1,1, 7.034, 10635.503, 414.545, 52728.006 25/10/12,15:32:16,02,12,1, 11.9,1,1, 7.034, 10635.581, 414.531, 52727.950 25/10/12,15:32:16,03,12,1, 11.9,1,1, 7.034, 10635.587, 414.567, 52728.100 25/10/12,15:32:16,04,12,1, 11.9,1,1, 7.034, 10635.604, 414.544, 52727.973 25/10/12,15:32:16,05,12,1, 11.9,1,1, 7.034, 10635.646, 414.516, 52728.012 25/10/12,15:32:16,06,12,1, 11.9,1,1, 7.034, 10635.680, 414.524, 52727.933 25/10/12,15:32:16,07,12,1, 11.9,1,1, 7.034, 10635.693, 414.557, 52728.043 25/10/12,15:32:16,08,12,1, 11.9,1,1, 7.034, 10635.736, 414.522, 52728.020 25/10/12,15:32:16,09,12,1, 11.9,1,1, 7.034, 10635.783, 414.521, 52727.959 25/10/12,15:32:16,10,12,1, 11.9,1,1, 7.034, 10635.815, 414.525, 52727.940 25/10/12,15:32:16,11,12,1, 11.9,1,1, 7.034, 10635.847, 414.529, 52728.018 25/10/12,15:32:16,12,12,1, 11.9,1,1, 7.034, 10635.888, 414.578, 52727.994 25/10/12,15:32:16,13,12,1, 11.9,1,1, 7.034, 10635.908, 414.542, 52728.005 25/10/12,15:32:16,14,12,1, 11.9,1,1, 7.034, 10635.949, 414.547, 52727.982 25/10/12,15:32:16,15,12,1, 11.9,1,1, 7.034, 10635.968, 414.532, 52727.884 25/10/12,15:32:16,16,12,1, 11.9,1,1, 7.034, 10636.022, 414.550, 52728.012 25/10/12,15:32:16,17,12,1, 11.9,1,1, 7.034, 10636.032, 414.561, 52727.983 25/10/12,15:32:16,18,12,1, 11.9,1,1, 7.034, 10636.074, 414.566, 52727.945 25/10/12,15:32:16,19,12,1, 11.9,1,1, 7.034, 10636.075, 414.555, 52727.985 25/10/12,15:32:17,00,12,1, 11.9,1,1, 7.039, 10636.075, 414.555, 52727.985 25/10/12,15:32:17,01,12,1, 11.9,1,1, 7.039, 10636.141, 414.552, 52727.953 25/10/12,15:32:17,02,12,1, 11.9,1,1, 7.039, 10636.199, 414.544, 52727.909 25/10/12,15:32:17,03,12,1, 11.9,1,1, 7.039, 10636.229, 414.578, 52728.033 25/10/12,15:32:17,04,12,1, 11.9,1,1, 7.039, 10636.252, 414.553, 52728.004 25/10/12,15:32:17,05,12,1, 11.9,1,1, 7.039, 10636.278, 414.539, 52727.947 25/10/12,15:32:17,06,12,1, 11.9,1,1, 7.039, 10636.328, 414.582, 52727.925 25/10/12,15:32:17,07,12,1, 11.9,1,1, 7.039, 10636.336, 414.562, 52727.937 25/10/12,15:32:17,08,12,1, 11.9,1,1, 7.039, 10636.370, 414.579, 52727.922 25/10/12,15:32:17,09,12,1, 11.9,1,1, 7.039, 10636.416, 414.560, 52727.907 25/10/12,15:32:17,10,12,1, 11.9,1,1, 7.039, 10636.436, 414.577, 52727.956 25/10/12,15:32:17,11,12,1, 11.9,1,1, 7.039, 10636.484, 414.569, 52727.996 25/10/12,15:32:17,12,12,1, 11.9,1,1, 7.039, 10636.498, 414.553, 52727.944 25/10/12,15:32:17,13,12,1, 11.9,1,1, 7.039, 10636.532, 414.563, 52727.887 25/10/12,15:32:17,14,12,1, 11.9,1,1, 7.039, 10636.568, 414.561, 52727.953 25/10/12,15:32:17,15,12,1, 11.9,1,1, 7.039, 10636.588, 414.564, 52727.884 25/10/12,15:32:17,16,12,1, 11.9,1,1, 7.039, 10636.638, 414.571, 52727.907 25/10/12,15:32:17,17,12,1, 11.9,1,1, 7.039, 10636.666, 414.592, 52727.904 25/10/12,15:32:17,18,12,1, 11.9,1,1, 7.039, 10636.681, 414.582, 52727.928 25/10/12,15:32:17,19,12,1, 11.9,1,1, 7.039, 10636.756, 414.548, 52727.925 25/10/12,15:32:18,00,12,1, 11.9,1,1, 7.041, 10636.750, 414.548, 52727.925 25/10/12,15:32:18,01,12,1, 11.9,1,1, 7.041, 10636.803, 414.589, 52727.967 25/10/12,15:32:18,02,12,1, 11.9,1,1, 7.041, 10636.834, 414.579, 52727.888 25/10/12,15:32:18,03,12,1, 11.9,1,1, 7.041, 10636.877, 414.580, 52727.851 25/10/12,15:32:18,04,12,1, 11.9,1,1, 7.041, 10636.893, 414.574, 52727.865 25/10/12,15:32:18,05,12,1, 11.9,1,1, 7.041, 10636.904, 414.583, 52727.999 25/10/12,15:32:18,06,12,1, 11.9,1,1, 7.041, 10636.956, 414.589, 52727.906 25/10/12,15:32:18,07,12,1, 11.9,1,1, 7.041, 10637.000, 414.587, 52727.901 25/10/12,15:32:18,08,12,1, 11.9,1,1, 7.041, 10637.002, 414.601, 52727.921 25/10/12,15:32:18,09,12,1, 11.9,1,1, 7.041, 10637.049, 414.573, 52727.852 25/10/12,15:32:18,10,12,1, 11.9,1,1, 7.041, 10637.084, 414.601, 52727.934 25/10/12,15:32:18,11,12,1, 11.9,1,1, 7.041, 10637.094, 414.579, 52727.908 25/10/12,15:32:18,12,12,1, 11.9,1,1, 7.041, 10637.141, 414.618, 52727.947 25/10/12,15:32:18,13,12,1, 11.9,1,1, 7.041, 10637.197, 414.599, 52727.916 25/10/12,15:32:18,14,12,1, 11.9,1,1, 7.041, 10637.229, 414.620, 52727.930 25/10/12,15:32:18,15,12,1, 11.9,1,1, 7.041, 10637.213, 414.636, 52727.931 25/10/12,15:32:18,16,12,1, 11.9,1,1, 7.041, 10637.277, 414.611, 52727.945 25/10/12,15:32:18,17,12,1, 11.9,1,1, 7.041, 10637.316, 414.616, 52727.917 25/10/12,15:32:18,18,12,1, 11.9,1,1, 7.041, 10637.345, 414.588, 52727.886 25/10/12,15:32:18,19,12,1, 11.9,1,1, 7.041, 10637.372, 414.616, 52727.975 25/10/12,15:32:19,00,12,1, 11.9,1,1, 7.037, 10637.368, 414.616, 52727.975 25/10/12,15:32:19,01,12,1, 11.9,1,1, 7.037, 10637.437, 414.632, 52727.922 25/10/12,15:32:19,02,12,1, 11.9,1,1, 7.037, 10637.466, 414.615, 52727.899 25/10/12,15:32:19,03,12,1, 11.9,1,1, 7.037, 10637.507, 414.625, 52727.934 25/10/12,15:32:19,04,12,1, 11.9,1,1, 7.037, 10637.533, 414.631, 52727.889 25/10/12,15:32:19,05,12,1, 11.9,1,1, 7.037, 10637.558, 414.640, 52727.961 25/10/12,15:32:19,06,12,1, 11.9,1,1, 7.037, 10637.612, 414.617, 52727.870 25/10/12,15:32:19,07,12,1, 11.9,1,1, 7.037, 10637.646, 414.625, 52727.898 25/10/12,15:32:19,08,12,1, 11.9,1,1, 7.037, 10637.663, 414.611, 52727.923 25/10/12,15:32:19,09,12,1, 11.9,1,1, 7.037, 10637.690, 414.630, 52727.918 25/10/12,15:32:19,10,12,1, 11.9,1,1, 7.037, 10637.719, 414.636, 52727.897 25/10/12,15:32:19,11,12,1, 11.9,1,1, 7.037, 10637.784, 414.621, 52727.902 25/10/12,15:32:19,12,12,1, 11.9,1,1, 7.037, 10637.794, 414.646, 52727.957 25/10/12,15:32:19,13,12,1, 11.9,1,1, 7.037, 10637.840, 414.648, 52727.943 25/10/12,15:32:19,14,12,1, 11.9,1,1, 7.037, 10637.866, 414.677, 52727.943 25/10/12,15:32:19,15,12,1, 11.9,1,1, 7.037, 10637.914, 414.631, 52727.938 25/10/12,15:32:19,16,12,1, 11.9,1,1, 7.037, 10637.912, 414.642, 52727.943 25/10/12,15:32:19,17,12,1, 11.9,1,1, 7.037, 10637.945, 414.625, 52727.919 25/10/12,15:32:19,18,12,1, 11.9,1,1, 7.037, 10637.982, 414.651, 52727.867 25/10/12,15:32:19,19,12,1, 11.9,1,1, 7.037, 10638.021, 414.628, 52727.899 25/10/12,15:32:20,00,12,1, 11.9,1,1, 7.038, 10638.019, 414.628, 52727.899 25/10/12,15:32:20,01,12,1, 11.9,1,1, 7.038, 10638.098, 414.634, 52727.875 25/10/12,15:32:20,02,12,1, 11.9,1,1, 7.038, 10638.126, 414.628, 52727.833 25/10/12,15:32:20,03,12,1, 11.9,1,1, 7.038, 10638.134, 414.673, 52727.837 25/10/12,15:32:20,04,12,1, 11.9,1,1, 7.038, 10638.183, 414.650, 52727.902 25/10/12,15:32:20,05,12,1, 11.9,1,1, 7.038, 10638.201, 414.649, 52727.841 25/10/12,15:32:20,06,12,1, 11.9,1,1, 7.038, 10638.250, 414.665, 52727.898 25/10/12,15:32:20,07,12,1, 11.9,1,1, 7.038, 10638.267, 414.626, 52727.869 25/10/12,15:32:20,08,12,1, 11.9,1,1, 7.038, 10638.315, 414.652, 52727.881 25/10/12,15:32:20,09,12,1, 11.9,1,1, 7.038, 10638.340, 414.628, 52727.839 25/10/12,15:32:20,10,12,1, 11.9,1,1, 7.038, 10638.377, 414.636, 52727.891 25/10/12,15:32:20,11,12,1, 11.9,1,1, 7.038, 10638.416, 414.634, 52727.862 25/10/12,15:32:20,12,12,1, 11.9,1,1, 7.038, 10638.440, 414.635, 52727.894 25/10/12,15:32:20,13,12,1, 11.9,1,1, 7.038, 10638.446, 414.624, 52727.801 25/10/12,15:32:20,14,12,1, 11.9,1,1, 7.038, 10638.497, 414.606, 52727.833 25/10/12,15:32:20,15,12,1, 11.9,1,1, 7.038, 10638.506, 414.618, 52727.810 25/10/12,15:32:20,16,12,1, 11.9,1,1, 7.038, 10638.543, 414.608, 52727.789 25/10/12,15:32:20,17,12,1, 11.9,1,1, 7.038, 10638.559, 414.581, 52727.836 25/10/12,15:32:20,18,12,1, 11.9,1,1, 7.038, 10638.603, 414.600, 52727.850 25/10/12,15:32:20,19,12,1, 11.9,1,1, 7.038, 10638.639, 414.580, 52727.825 25/10/12,15:32:21,00,12,1, 11.9,1,1, 7.038, 10638.636, 414.580, 52727.825 25/10/12,15:32:21,01,12,1, 11.9,1,1, 7.038, 10638.690, 414.576, 52727.838 25/10/12,15:32:21,02,12,1, 11.9,1,1, 7.038, 10638.731, 414.572, 52727.809 25/10/12,15:32:21,03,12,1, 11.9,1,1, 7.038, 10638.767, 414.574, 52727.832 25/10/12,15:32:21,04,12,1, 11.9,1,1, 7.038, 10638.780, 414.541, 52727.852 25/10/12,15:32:21,05,12,1, 11.9,1,1, 7.038, 10638.829, 414.550, 52727.852 25/10/12,15:32:21,06,12,1, 11.9,1,1, 7.038, 10638.846, 414.544, 52727.829 25/10/12,15:32:21,07,12,1, 11.9,1,1, 7.038, 10638.871, 414.547, 52727.846 25/10/12,15:32:21,08,12,1, 11.9,1,1, 7.038, 10638.918, 414.557, 52727.877 25/10/12,15:32:21,09,12,1, 11.9,1,1, 7.038, 10638.929, 414.530, 52727.794 25/10/12,15:32:21,10,12,1, 11.9,1,1, 7.038, 10638.970, 414.508, 52727.724 25/10/12,15:32:21,11,12,1, 11.9,1,1, 7.038, 10638.975, 414.504, 52727.654 25/10/12,15:32:21,12,12,1, 11.9,1,1, 7.038, 10639.009, 414.507, 52727.807 25/10/12,15:32:21,13,12,1, 11.9,1,1, 7.038, 10639.041, 414.505, 52727.815 25/10/12,15:32:21,14,12,1, 11.9,1,1, 7.038, 10639.071, 414.501, 52727.812 25/10/12,15:32:21,15,12,1, 11.9,1,1, 7.038, 10639.102, 414.505, 52727.801 25/10/12,15:32:21,16,12,1, 11.9,1,1, 7.038, 10639.145, 414.482, 52727.739 25/10/12,15:32:21,17,12,1, 11.9,1,1, 7.038, 10639.158, 414.467, 52727.786 25/10/12,15:32:21,18,12,1, 11.9,1,1, 7.038, 10639.168, 414.481, 52727.719 25/10/12,15:32:21,19,12,1, 11.9,1,1, 7.038, 10639.204, 414.473, 52727.707 25/10/12,15:32:22,00,12,1, 11.9,1,1, 7.038, 10639.204, 414.473, 52727.707 25/10/12,15:32:22,01,12,1, 11.9,1,1, 7.038, 10639.254, 414.458, 52727.743 25/10/12,15:32:22,02,12,1, 11.9,1,1, 7.038, 10639.301, 414.463, 52727.771 25/10/12,15:32:22,03,12,1, 11.9,1,1, 7.038, 10639.335, 414.420, 52727.731 25/10/12,15:32:22,04,12,1, 11.9,1,1, 7.038, 10639.354, 414.426, 52727.777 25/10/12,15:32:22,05,12,1, 11.9,1,1, 7.038, 10639.392, 414.414, 52727.744 25/10/12,15:32:22,06,12,1, 11.9,1,1, 7.038, 10639.394, 414.398, 52727.727 25/10/12,15:32:22,07,12,1, 11.9,1,1, 7.038, 10639.432, 414.406, 52727.667 25/10/12,15:32:22,08,12,1, 11.9,1,1, 7.038, 10639.451, 414.409, 52727.714 25/10/12,15:32:22,09,12,1, 11.9,1,1, 7.038, 10639.486, 414.375, 52727.693 25/10/12,15:32:22,10,12,1, 11.9,1,1, 7.038, 10639.538, 414.363, 52727.682 25/10/12,15:32:22,11,12,1, 11.9,1,1, 7.038, 10639.562, 414.356, 52727.694 25/10/12,15:32:22,12,12,1, 11.9,1,1, 7.038, 10639.587, 414.357, 52727.760 25/10/12,15:32:22,13,12,1, 11.9,1,1, 7.038, 10639.602, 414.332, 52727.646 25/10/12,15:32:22,14,12,1, 11.9,1,1, 7.038, 10639.642, 414.336, 52727.664 25/10/12,15:32:22,15,12,1, 11.9,1,1, 7.038, 10639.674, 414.326, 52727.663 25/10/12,15:32:22,16,12,1, 11.9,1,1, 7.038, 10639.691, 414.295, 52727.651 25/10/12,15:32:22,17,12,1, 11.9,1,1, 7.038, 10639.716, 414.289, 52727.640 25/10/12,15:32:22,18,12,1, 11.9,1,1, 7.038, 10639.740, 414.306, 52727.651 25/10/12,15:32:22,19,12,1, 11.9,1,1, 7.038, 10639.763, 414.276, 52727.657 25/10/12,15:32:23,00,12,1, 11.9,1,1, 7.037, 10639.763, 414.276, 52727.657 25/10/12,15:32:23,01,12,1, 11.9,1,1, 7.037, 10639.830, 414.261, 52727.603 25/10/12,15:32:23,02,12,1, 11.9,1,1, 7.037, 10639.858, 414.251, 52727.616 25/10/12,15:32:23,03,12,1, 11.9,1,1, 7.037, 10639.894, 414.250, 52727.606 25/10/12,15:32:23,04,12,1, 11.9,1,1, 7.037, 10639.895, 414.256, 52727.614 25/10/12,15:32:23,05,12,1, 11.9,1,1, 7.037, 10639.936, 414.215, 52727.644 25/10/12,15:32:23,06,12,1, 11.9,1,1, 7.037, 10639.957, 414.207, 52727.611 25/10/12,15:32:23,07,12,1, 11.9,1,1, 7.037, 10639.980, 414.192, 52727.630 25/10/12,15:32:23,08,12,1, 11.9,1,1, 7.037, 10640.042, 414.186, 52727.561 25/10/12,15:32:23,09,12,1, 11.9,1,1, 7.037, 10640.049, 414.193, 52727.585 25/10/12,15:32:23,10,12,1, 11.9,1,1, 7.037, 10640.068, 414.193, 52727.647 25/10/12,15:32:23,11,12,1, 11.9,1,1, 7.037, 10640.107, 414.180, 52727.660 25/10/12,15:32:23,12,12,1, 11.9,1,1, 7.037, 10640.164, 414.152, 52727.635 25/10/12,15:32:23,13,12,1, 11.9,1,1, 7.037, 10640.169, 414.137, 52727.589 25/10/12,15:32:23,14,12,1, 11.9,1,1, 7.037, 10640.177, 414.131, 52727.550 25/10/12,15:32:23,15,12,1, 11.9,1,1, 7.037, 10640.200, 414.138, 52727.592 25/10/12,15:32:23,16,12,1, 11.9,1,1, 7.037, 10640.237, 414.144, 52727.612 25/10/12,15:32:23,17,12,1, 11.9,1,1, 7.037, 10640.255, 414.097, 52727.601 25/10/12,15:32:23,18,12,1, 11.9,1,1, 7.037, 10640.267, 414.108, 52727.592 25/10/12,15:32:23,19,12,1, 11.9,1,1, 7.037, 10640.296, 414.132, 52727.621 25/10/12,15:32:24,00,12,1, 11.9,1,1, 7.034, 10640.289, 414.132, 52727.621 25/10/12,15:32:24,01,12,1, 11.9,1,1, 7.034, 10640.363, 414.072, 52727.592 25/10/12,15:32:24,02,12,1, 11.9,1,1, 7.034, 10640.392, 414.058, 52727.628 25/10/12,15:32:24,03,12,1, 11.9,1,1, 7.034, 10640.408, 414.040, 52727.567 25/10/12,15:32:24,04,12,1, 11.9,1,1, 7.034, 10640.430, 414.053, 52727.537 25/10/12,15:32:24,05,12,1, 11.9,1,1, 7.034, 10640.460, 414.040, 52727.511 25/10/12,15:32:24,06,12,1, 11.9,1,1, 7.034, 10640.490, 414.043, 52727.601 25/10/12,15:32:24,07,12,1, 11.9,1,1, 7.034, 10640.500, 414.028, 52727.511 25/10/12,15:32:24,08,12,1, 11.9,1,1, 7.034, 10640.539, 414.033, 52727.606 25/10/12,15:32:24,09,12,1, 11.9,1,1, 7.034, 10640.576, 414.034, 52727.551 25/10/12,15:32:24,10,12,1, 11.9,1,1, 7.034, 10640.591, 414.017, 52727.586 25/10/12,15:32:24,11,12,1, 11.9,1,1, 7.034, 10640.614, 413.998, 52727.582 25/10/12,15:32:24,12,12,1, 11.9,1,1, 7.034, 10640.640, 413.995, 52727.539 25/10/12,15:32:24,13,12,1, 11.9,1,1, 7.034, 10640.648, 414.004, 52727.560 25/10/12,15:32:24,14,12,1, 11.9,1,1, 7.034, 10640.705, 414.001, 52727.538 25/10/12,15:32:24,15,12,1, 11.9,1,1, 7.034, 10640.755, 414.006, 52727.593 25/10/12,15:32:24,16,12,1, 11.9,1,1, 7.034, 10640.738, 413.976, 52727.482 25/10/12,15:32:24,17,12,1, 11.9,1,1, 7.034, 10640.765, 413.952, 52727.499 25/10/12,15:32:24,18,12,1, 11.9,1,1, 7.034, 10640.788, 413.933, 52727.550 25/10/12,15:32:24,19,12,1, 11.9,1,1, 7.034, 10640.795, 413.956, 52727.608 25/10/12,15:32:25,00,12,1, 11.9,1,1, 7.038, 10640.789, 413.956, 52727.608 25/10/12,15:32:25,01,12,1, 11.9,1,1, 7.038, 10640.865, 413.961, 52727.574 25/10/12,15:32:25,02,12,1, 11.9,1,1, 7.038, 10640.866, 413.937, 52727.569 25/10/12,15:32:25,03,12,1, 11.9,1,1, 7.038, 10640.894, 413.954, 52727.566 25/10/12,15:32:25,04,12,1, 11.9,1,1, 7.038, 10640.898, 413.928, 52727.516 25/10/12,15:32:25,05,12,1, 11.9,1,1, 7.038, 10640.918, 413.930, 52727.494 25/10/12,15:32:25,06,12,1, 11.9,1,1, 7.038, 10640.958, 413.914, 52727.507 25/10/12,15:32:25,07,12,1, 11.9,1,1, 7.038, 10640.967, 413.901, 52727.514 25/10/12,15:32:25,08,12,1, 11.9,1,1, 7.038, 10640.980, 413.905, 52727.544 25/10/12,15:32:25,09,12,1, 11.9,1,1, 7.038, 10641.021, 413.884, 52727.448 25/10/12,15:32:25,10,12,1, 11.9,1,1, 7.038, 10641.040, 413.894, 52727.509 25/10/12,15:32:25,11,12,1, 11.9,1,1, 7.038, 10641.065, 413.881, 52727.567 25/10/12,15:32:25,12,12,1, 11.9,1,1, 7.038, 10641.092, 413.879, 52727.535 25/10/12,15:32:25,13,12,1, 11.9,1,1, 7.038, 10641.099, 413.880, 52727.525 25/10/12,15:32:25,14,12,1, 11.9,1,1, 7.038, 10641.141, 413.874, 52727.521 25/10/12,15:32:25,15,12,1, 11.9,1,1, 7.038, 10641.161, 413.861, 52727.439 25/10/12,15:32:25,16,12,1, 11.9,1,1, 7.038, 10641.157, 413.849, 52727.517 25/10/12,15:32:25,17,12,1, 11.9,1,1, 7.038, 10641.194, 413.819, 52727.547 25/10/12,15:32:25,18,12,1, 11.9,1,1, 7.038, 10641.226, 413.836, 52727.489 25/10/12,15:32:25,19,12,1, 11.9,1,1, 7.038, 10641.243, 413.830, 52727.452 25/10/12,15:32:26,00,12,1, 11.9,1,1, 7.039, 10641.240, 413.830, 52727.452 25/10/12,15:32:26,01,12,1, 11.9,1,1, 7.039, 10641.292, 413.815, 52727.504 25/10/12,15:32:26,02,12,1, 11.9,1,1, 7.039, 10641.319, 413.804, 52727.399 25/10/12,15:32:26,03,12,1, 11.9,1,1, 7.039, 10641.348, 413.759, 52727.409 25/10/12,15:32:26,04,12,1, 11.9,1,1, 7.039, 10641.347, 413.771, 52727.451 25/10/12,15:32:26,05,12,1, 11.9,1,1, 7.039, 10641.381, 413.770, 52727.509 25/10/12,15:32:26,06,12,1, 11.9,1,1, 7.039, 10641.382, 413.770, 52727.455 25/10/12,15:32:26,07,12,1, 11.9,1,1, 7.039, 10641.414, 413.748, 52727.477 25/10/12,15:32:26,08,12,1, 11.9,1,1, 7.039, 10641.450, 413.754, 52727.529 25/10/12,15:32:26,09,12,1, 11.9,1,1, 7.039, 10641.459, 413.747, 52727.403 25/10/12,15:32:26,10,12,1, 11.9,1,1, 7.039, 10641.460, 413.727, 52727.471 25/10/12,15:32:26,11,12,1, 11.9,1,1, 7.039, 10641.500, 413.723, 52727.444 25/10/12,15:32:26,12,12,1, 11.9,1,1, 7.039, 10641.502, 413.713, 52727.447 25/10/12,15:32:26,13,12,1, 11.9,1,1, 7.039, 10641.530, 413.715, 52727.395 25/10/12,15:32:26,14,12,1, 11.9,1,1, 7.039, 10641.553, 413.711, 52727.404 25/10/12,15:32:26,15,12,1, 11.9,1,1, 7.039, 10641.572, 413.679, 52727.374 25/10/12,15:32:26,16,12,1, 11.9,1,1, 7.039, 10641.566, 413.680, 52727.377 25/10/12,15:32:26,17,12,1, 11.9,1,1, 7.039, 10641.589, 413.676, 52727.414 25/10/12,15:32:26,18,12,1, 11.9,1,1, 7.039, 10641.627, 413.690, 52727.420 25/10/12,15:32:26,19,12,1, 11.9,1,1, 7.039, 10641.614, 413.653, 52727.398 25/10/12,15:32:27,00,12,1, 11.9,1,1, 7.033, 10641.607, 413.653, 52727.398 25/10/12,15:32:27,01,12,1, 11.9,1,1, 7.033, 10641.649, 413.625, 52727.318 25/10/12,15:32:27,02,12,1, 11.9,1,1, 7.033, 10641.680, 413.636, 52727.376 25/10/12,15:32:27,03,12,1, 11.9,1,1, 7.033, 10641.712, 413.616, 52727.314 25/10/12,15:32:27,04,12,1, 11.9,1,1, 7.033, 10641.724, 413.642, 52727.359 25/10/12,15:32:27,05,12,1, 11.9,1,1, 7.033, 10641.743, 413.630, 52727.394 25/10/12,15:32:27,06,12,1, 11.9,1,1, 7.033, 10641.768, 413.583, 52727.347 25/10/12,15:32:27,07,12,1, 11.9,1,1, 7.033, 10641.742, 413.590, 52727.357 25/10/12,15:32:27,08,12,1, 11.9,1,1, 7.033, 10641.769, 413.580, 52727.501 25/10/12,15:32:27,09,12,1, 11.9,1,1, 7.033, 10641.816, 413.541, 52727.326 25/10/12,15:32:27,10,12,1, 11.9,1,1, 7.033, 10641.820, 413.552, 52727.371 25/10/12,15:32:27,11,12,1, 11.9,1,1, 7.033, 10641.846, 413.541, 52727.287 25/10/12,15:32:27,12,12,1, 11.9,1,1, 7.033, 10641.914, 413.528, 52727.220 25/10/12,15:32:27,13,12,1, 11.9,1,1, 7.033, 10641.858, 413.545, 52727.383 25/10/12,15:32:27,14,12,1, 11.9,1,1, 7.033, 10641.890, 413.514, 52727.325 25/10/12,15:32:27,15,12,1, 11.9,1,1, 7.033, 10641.923, 413.521, 52727.331 25/10/12,15:32:27,16,12,1, 11.9,1,1, 7.033, 10641.913, 413.506, 52727.250 25/10/12,15:32:27,17,12,1, 11.9,1,1, 7.033, 10641.936, 413.483, 52727.221 25/10/12,15:32:27,18,12,1, 11.9,1,1, 7.033, 10641.951, 413.478, 52727.269 25/10/12,15:32:27,19,12,1, 11.9,1,1, 7.033, 10641.951, 413.492, 52727.226 25/10/12,15:32:28,00,12,1, 11.9,1,1, 7.036, 10641.949, 413.492, 52727.226 25/10/12,15:32:28,01,12,1, 11.9,1,1, 7.036, 10642.013, 413.447, 52727.242 25/10/12,15:32:28,02,12,1, 11.9,1,1, 7.036, 10642.010, 413.440, 52727.289 25/10/12,15:32:28,03,12,1, 11.9,1,1, 7.036, 10642.034, 413.403, 52727.267 25/10/12,15:32:28,04,12,1, 11.9,1,1, 7.036, 10642.060, 413.411, 52727.182 25/10/12,15:32:28,05,12,1, 11.9,1,1, 7.036, 10642.063, 413.392, 52727.286 25/10/12,15:32:28,06,12,1, 11.9,1,1, 7.036, 10642.091, 413.392, 52727.247 25/10/12,15:32:28,07,12,1, 11.9,1,1, 7.036, 10642.102, 413.397, 52727.206 25/10/12,15:32:28,08,12,1, 11.9,1,1, 7.036, 10642.117, 413.378, 52727.243 25/10/12,15:32:28,09,12,1, 11.9,1,1, 7.036, 10642.146, 413.370, 52727.238 25/10/12,15:32:28,10,12,1, 11.9,1,1, 7.036, 10642.140, 413.374, 52727.200 25/10/12,15:32:28,11,12,1, 11.9,1,1, 7.036, 10642.154, 413.352, 52727.238 25/10/12,15:32:28,12,12,1, 11.9,1,1, 7.036, 10642.147, 413.346, 52727.205 25/10/12,15:32:28,13,12,1, 11.9,1,1, 7.036, 10642.192, 413.353, 52727.276 25/10/12,15:32:28,14,12,1, 11.9,1,1, 7.036, 10642.213, 413.339, 52727.240 25/10/12,15:32:28,15,12,1, 11.9,1,1, 7.036, 10642.229, 413.337, 52727.144 25/10/12,15:32:28,16,12,1, 11.9,1,1, 7.036, 10642.248, 413.323, 52727.220 25/10/12,15:32:28,17,12,1, 11.9,1,1, 7.036, 10642.243, 413.331, 52727.212 25/10/12,15:32:28,18,12,1, 11.9,1,1, 7.036, 10642.267, 413.328, 52727.265 25/10/12,15:32:28,19,12,1, 11.9,1,1, 7.036, 10642.295, 413.341, 52727.283 25/10/12,15:32:29,00,12,1, 12.0,1,1, 7.036, 10642.291, 413.341, 52727.283 25/10/12,15:32:29,01,12,1, 12.0,1,1, 7.036, 10642.316, 413.340, 52727.245 25/10/12,15:32:29,02,12,1, 12.0,1,1, 7.036, 10642.344, 413.331, 52727.278 25/10/12,15:32:29,03,12,1, 12.0,1,1, 7.036, 10642.344, 413.314, 52727.199 25/10/12,15:32:29,04,12,1, 12.0,1,1, 7.036, 10642.364, 413.311, 52727.190 25/10/12,15:32:29,05,12,1, 12.0,1,1, 7.036, 10642.375, 413.326, 52727.245 25/10/12,15:32:29,06,12,1, 12.0,1,1, 7.036, 10642.365, 413.297, 52727.171 25/10/12,15:32:29,07,12,1, 12.0,1,1, 7.036, 10642.373, 413.327, 52727.177 25/10/12,15:32:29,08,12,1, 12.0,1,1, 7.036, 10642.388, 413.301, 52727.221 25/10/12,15:32:29,09,12,1, 12.0,1,1, 7.036, 10642.419, 413.264, 52727.212 25/10/12,15:32:29,10,12,1, 12.0,1,1, 7.036, 10642.406, 413.276, 52727.154 25/10/12,15:32:29,11,12,1, 12.0,1,1, 7.036, 10642.453, 413.262, 52727.146 25/10/12,15:32:29,12,12,1, 12.0,1,1, 7.036, 10642.451, 413.267, 52727.155 25/10/12,15:32:29,13,12,1, 12.0,1,1, 7.036, 10642.442, 413.252, 52727.203 25/10/12,15:32:29,14,12,1, 12.0,1,1, 7.036, 10642.472, 413.253, 52727.200 25/10/12,15:32:29,15,12,1, 12.0,1,1, 7.036, 10642.485, 413.266, 52727.225 25/10/12,15:32:29,16,12,1, 12.0,1,1, 7.036, 10642.491, 413.229, 52727.194 25/10/12,15:32:29,17,12,1, 12.0,1,1, 7.036, 10642.485, 413.233, 52727.206 25/10/12,15:32:29,18,12,1, 12.0,1,1, 7.036, 10642.519, 413.236, 52727.282 25/10/12,15:32:29,19,12,1, 12.0,1,1, 7.036, 10642.528, 413.230, 52727.202 25/10/12,15:32:30,00,12,1, 11.7,1,1, 7.038, 10642.525, 413.230, 52727.202 25/10/12,15:32:30,01,12,1, 11.7,1,1, 7.038, 10642.534, 413.257, 52727.207 25/10/12,15:32:30,02,12,1, 11.7,1,1, 7.038, 10642.545, 413.236, 52727.156 25/10/12,15:32:30,03,12,1, 11.7,1,1, 7.038, 10642.549, 413.226, 52727.137 25/10/12,15:32:30,04,12,1, 11.7,1,1, 7.038, 10642.568, 413.242, 52727.258 25/10/12,15:32:30,05,12,1, 11.7,1,1, 7.038, 10642.568, 413.199, 52727.164 25/10/12,15:32:30,06,12,1, 11.7,1,1, 7.038, 10642.585, 413.198, 52727.231 25/10/12,15:32:30,07,12,1, 11.7,1,1, 7.038, 10642.587, 413.186, 52727.244 25/10/12,15:32:30,08,12,1, 11.7,1,1, 7.038, 10642.615, 413.185, 52727.251 25/10/12,15:32:30,09,12,1, 11.7,1,1, 7.038, 10642.603, 413.180, 52727.237 25/10/12,15:32:30,10,12,1, 11.7,1,1, 7.038, 10642.632, 413.176, 52727.143 25/10/12,15:32:30,11,12,1, 11.7,1,1, 7.038, 10642.622, 413.172, 52727.206 25/10/12,15:32:30,12,12,1, 11.7,1,1, 7.038, 10642.645, 413.162, 52727.211 25/10/12,15:32:30,13,12,1, 11.7,1,1, 7.038, 10642.672, 413.184, 52727.178 25/10/12,15:32:30,14,12,1, 11.7,1,1, 7.038, 10642.664, 413.196, 52727.245 25/10/12,15:32:30,15,12,1, 11.7,1,1, 7.038, 10642.690, 413.159, 52727.252 25/10/12,15:32:30,16,12,1, 11.7,1,1, 7.038, 10642.674, 413.148, 52727.227 25/10/12,15:32:30,17,12,1, 11.7,1,1, 7.038, 10642.688, 413.155, 52727.229 25/10/12,15:32:30,18,12,1, 11.7,1,1, 7.038, 10642.727, 413.179, 52727.211 25/10/12,15:32:30,19,12,1, 11.7,1,1, 7.038, 10642.706, 413.157, 52727.243 25/10/12,15:32:31,00,12,1, 11.9,1,1, 7.034, 10642.700, 413.157, 52727.243 25/10/12,15:32:31,01,12,1, 11.9,1,1, 7.034, 10642.751, 413.178, 52727.257 25/10/12,15:32:31,02,12,1, 11.9,1,1, 7.034, 10642.740, 413.159, 52727.218 25/10/12,15:32:31,03,12,1, 11.9,1,1, 7.034, 10642.770, 413.146, 52727.193 25/10/12,15:32:31,04,12,1, 11.9,1,1, 7.034, 10642.772, 413.170, 52727.144 25/10/12,15:32:31,05,12,1, 11.9,1,1, 7.034, 10642.777, 413.161, 52727.222 25/10/12,15:32:31,06,12,1, 11.9,1,1, 7.034, 10642.804, 413.153, 52727.172 25/10/12,15:32:31,07,12,1, 11.9,1,1, 7.034, 10642.812, 413.184, 52727.233 25/10/12,15:32:31,08,12,1, 11.9,1,1, 7.034, 10642.807, 413.164, 52727.184 25/10/12,15:32:31,09,12,1, 11.9,1,1, 7.034, 10642.835, 413.158, 52727.222 25/10/12,15:32:31,10,12,1, 11.9,1,1, 7.034, 10642.846, 413.153, 52727.199 25/10/12,15:32:31,11,12,1, 11.9,1,1, 7.034, 10642.871, 413.162, 52727.171 25/10/12,15:32:31,12,12,1, 11.9,1,1, 7.034, 10642.882, 413.151, 52727.113 25/10/12,15:32:31,13,12,1, 11.9,1,1, 7.034, 10642.878, 413.137, 52727.122 25/10/12,15:32:31,14,12,1, 11.9,1,1, 7.034, 10642.915, 413.139, 52727.177 25/10/12,15:32:31,15,12,1, 11.9,1,1, 7.034, 10642.908, 413.156, 52727.154 25/10/12,15:32:31,16,12,1, 11.9,1,1, 7.034, 10642.933, 413.144, 52727.196 25/10/12,15:32:31,17,12,1, 11.9,1,1, 7.034, 10642.958, 413.172, 52727.146 25/10/12,15:32:31,18,12,1, 11.9,1,1, 7.034, 10642.950, 413.163, 52727.200 25/10/12,15:32:31,19,12,1, 11.9,1,1, 7.034, 10642.958, 413.177, 52727.200 25/10/12,15:32:32,00,12,1, 11.9,1,1, 7.037, 10642.951, 413.177, 52727.200 25/10/12,15:32:32,01,12,1, 11.9,1,1, 7.037, 10642.995, 413.168, 52727.208 25/10/12,15:32:32,02,12,1, 11.9,1,1, 7.037, 10643.003, 413.157, 52727.160 25/10/12,15:32:32,03,12,1, 11.9,1,1, 7.037, 10643.000, 413.158, 52727.159 25/10/12,15:32:32,04,12,1, 11.9,1,1, 7.037, 10643.025, 413.176, 52727.223 25/10/12,15:32:32,05,12,1, 11.9,1,1, 7.037, 10643.046, 413.164, 52727.212 25/10/12,15:32:32,06,12,1, 11.9,1,1, 7.037, 10643.061, 413.167, 52727.167 25/10/12,15:32:32,07,12,1, 11.9,1,1, 7.037, 10643.059, 413.198, 52727.188 25/10/12,15:32:32,08,12,1, 11.9,1,1, 7.037, 10643.090, 413.166, 52727.184 25/10/12,15:32:32,09,12,1, 11.9,1,1, 7.037, 10643.088, 413.174, 52727.229 25/10/12,15:32:32,10,12,1, 11.9,1,1, 7.037, 10643.090, 413.200, 52727.245 25/10/12,15:32:32,11,12,1, 11.9,1,1, 7.037, 10643.125, 413.202, 52727.172 25/10/12,15:32:32,12,12,1, 11.9,1,1, 7.037, 10643.117, 413.196, 52727.195 25/10/12,15:32:32,13,12,1, 11.9,1,1, 7.037, 10643.146, 413.203, 52727.192 25/10/12,15:32:32,14,12,1, 11.9,1,1, 7.037, 10643.150, 413.223, 52727.219 25/10/12,15:32:32,15,12,1, 11.9,1,1, 7.037, 10643.151, 413.216, 52727.246 25/10/12,15:32:32,16,12,1, 11.9,1,1, 7.037, 10643.160, 413.217, 52727.199 25/10/12,15:32:32,17,12,1, 11.9,1,1, 7.037, 10643.196, 413.232, 52727.173 25/10/12,15:32:32,18,12,1, 11.9,1,1, 7.037, 10643.174, 413.230, 52727.195 25/10/12,15:32:32,19,12,1, 11.9,1,1, 7.037, 10643.204, 413.225, 52727.174 25/10/12,15:32:33,00,12,1, 11.9,1,1, 7.035, 10643.201, 413.225, 52727.174 25/10/12,15:32:33,01,12,1, 11.9,1,1, 7.035, 10643.206, 413.261, 52727.137 25/10/12,15:32:33,02,12,1, 11.9,1,1, 7.035, 10643.200, 413.270, 52727.187 25/10/12,15:32:33,03,12,1, 11.9,1,1, 7.035, 10643.217, 413.261, 52727.180 25/10/12,15:32:33,04,12,1, 11.9,1,1, 7.035, 10643.245, 413.284, 52727.195 25/10/12,15:32:33,05,12,1, 11.9,1,1, 7.035, 10643.242, 413.269, 52727.156 25/10/12,15:32:33,06,12,1, 11.9,1,1, 7.035, 10643.264, 413.293, 52727.226 25/10/12,15:32:33,07,12,1, 11.9,1,1, 7.035, 10643.244, 413.283, 52727.162 25/10/12,15:32:33,08,12,1, 11.9,1,1, 7.035, 10643.281, 413.290, 52727.164 25/10/12,15:32:33,09,12,1, 11.9,1,1, 7.035, 10643.265, 413.268, 52727.176 25/10/12,15:32:33,10,12,1, 11.9,1,1, 7.035, 10643.268, 413.315, 52727.259 25/10/12,15:32:33,11,12,1, 11.9,1,1, 7.035, 10643.277, 413.288, 52727.176 25/10/12,15:32:33,12,12,1, 11.9,1,1, 7.035, 10643.292, 413.303, 52727.175 25/10/12,15:32:33,13,12,1, 11.9,1,1, 7.035, 10643.289, 413.316, 52727.268 25/10/12,15:32:33,14,12,1, 11.9,1,1, 7.035, 10643.310, 413.340, 52727.126 25/10/12,15:32:33,15,12,1, 11.9,1,1, 7.035, 10643.303, 413.332, 52727.171 25/10/12,15:32:33,16,12,1, 11.9,1,1, 7.035, 10643.314, 413.354, 52727.171 25/10/12,15:32:33,17,12,1, 11.9,1,1, 7.035, 10643.309, 413.349, 52727.208 25/10/12,15:32:33,18,12,1, 11.9,1,1, 7.035, 10643.317, 413.347, 52727.237 25/10/12,15:32:33,19,12,1, 11.9,1,1, 7.035, 10643.321, 413.370, 52727.170 25/10/12,15:32:34,00,12,1, 11.8,1,1, 7.039, 10643.318, 413.370, 52727.170 25/10/12,15:32:34,01,12,1, 11.8,1,1, 7.039, 10643.360, 413.379, 52727.203 25/10/12,15:32:34,02,12,1, 11.8,1,1, 7.039, 10643.350, 413.386, 52727.178 25/10/12,15:32:34,03,12,1, 11.8,1,1, 7.039, 10643.325, 413.407, 52727.243 25/10/12,15:32:34,04,12,1, 11.8,1,1, 7.039, 10643.358, 413.404, 52727.226 25/10/12,15:32:34,05,12,1, 11.8,1,1, 7.039, 10643.347, 413.402, 52727.199 25/10/12,15:32:34,06,12,1, 11.8,1,1, 7.039, 10643.381, 413.444, 52727.161 25/10/12,15:32:34,07,12,1, 11.8,1,1, 7.039, 10643.349, 413.435, 52727.166 25/10/12,15:32:34,08,12,1, 11.8,1,1, 7.039, 10643.348, 413.462, 52727.276 25/10/12,15:32:34,09,12,1, 11.8,1,1, 7.039, 10643.390, 413.470, 52727.242 25/10/12,15:32:34,10,12,1, 11.8,1,1, 7.039, 10643.379, 413.442, 52727.243 25/10/12,15:32:34,11,12,1, 11.8,1,1, 7.039, 10643.375, 413.465, 52727.225 25/10/12,15:32:34,12,12,1, 11.8,1,1, 7.039, 10643.401, 413.471, 52727.222 25/10/12,15:32:34,13,12,1, 11.8,1,1, 7.039, 10643.399, 413.476, 52727.192 25/10/12,15:32:34,14,12,1, 11.8,1,1, 7.039, 10643.430, 413.502, 52727.212 25/10/12,15:32:34,15,12,1, 11.8,1,1, 7.039, 10643.420, 413.494, 52727.155 25/10/12,15:32:34,16,12,1, 11.8,1,1, 7.039, 10643.428, 413.528, 52727.177 25/10/12,15:32:34,17,12,1, 11.8,1,1, 7.039, 10643.432, 413.486, 52727.229 25/10/12,15:32:34,18,12,1, 11.8,1,1, 7.039, 10643.402, 413.497, 52727.265 25/10/12,15:32:34,19,12,1, 11.8,1,1, 7.039, 10643.412, 413.529, 52727.158 25/10/12,15:32:35,00,12,1, 11.9,1,1, 7.037, 10643.409, 413.529, 52727.158 25/10/12,15:32:35,01,12,1, 11.9,1,1, 7.037, 10643.425, 413.520, 52727.204 25/10/12,15:32:35,02,12,1, 11.9,1,1, 7.037, 10643.446, 413.548, 52727.198 25/10/12,15:32:35,03,12,1, 11.9,1,1, 7.037, 10643.420, 413.549, 52727.204 25/10/12,15:32:35,04,12,1, 11.9,1,1, 7.037, 10643.440, 413.539, 52727.207 25/10/12,15:32:35,05,12,1, 11.9,1,1, 7.037, 10643.432, 413.560, 52727.173 25/10/12,15:32:35,06,12,1, 11.9,1,1, 7.037, 10643.434, 413.565, 52727.196 25/10/12,15:32:35,07,12,1, 11.9,1,1, 7.037, 10643.456, 413.566, 52727.204 25/10/12,15:32:35,08,12,1, 11.9,1,1, 7.037, 10643.478, 413.580, 52727.258 25/10/12,15:32:35,09,12,1, 11.9,1,1, 7.037, 10643.454, 413.608, 52727.249 25/10/12,15:32:35,10,12,1, 11.9,1,1, 7.037, 10643.446, 413.590, 52727.177 25/10/12,15:32:35,11,12,1, 11.9,1,1, 7.037, 10643.456, 413.588, 52727.171 25/10/12,15:32:35,12,12,1, 11.9,1,1, 7.037, 10643.490, 413.586, 52727.267 25/10/12,15:32:35,13,12,1, 11.9,1,1, 7.037, 10643.479, 413.605, 52727.272 25/10/12,15:32:35,14,12,1, 11.9,1,1, 7.037, 10643.466, 413.607, 52727.198 25/10/12,15:32:35,15,12,1, 11.9,1,1, 7.037, 10643.484, 413.611, 52727.206 25/10/12,15:32:35,16,12,1, 11.9,1,1, 7.037, 10643.488, 413.614, 52727.255 25/10/12,15:32:35,17,12,1, 11.9,1,1, 7.037, 10643.480, 413.601, 52727.247 25/10/12,15:32:35,18,12,1, 11.9,1,1, 7.037, 10643.491, 413.623, 52727.236 25/10/12,15:32:35,19,12,1, 11.9,1,1, 7.037, 10643.496, 413.623, 52727.277 25/10/12,15:32:36,00,12,1, 11.8,1,1, 7.036, 10643.493, 413.623, 52727.277 25/10/12,15:32:36,01,12,1, 11.8,1,1, 7.036, 10643.511, 413.628, 52727.212 25/10/12,15:32:36,02,12,1, 11.8,1,1, 7.036, 10643.501, 413.620, 52727.237 25/10/12,15:32:36,03,12,1, 11.8,1,1, 7.036, 10643.547, 413.660, 52727.177 25/10/12,15:32:36,04,12,1, 11.8,1,1, 7.036, 10643.556, 413.630, 52727.276 25/10/12,15:32:36,05,12,1, 11.8,1,1, 7.036, 10643.522, 413.656, 52727.250 25/10/12,15:32:36,06,12,1, 11.8,1,1, 7.036, 10643.545, 413.633, 52727.289 25/10/12,15:32:36,07,12,1, 11.8,1,1, 7.036, 10643.543, 413.619, 52727.212 25/10/12,15:32:36,08,12,1, 11.8,1,1, 7.036, 10643.532, 413.649, 52727.215 25/10/12,15:32:36,09,12,1, 11.8,1,1, 7.036, 10643.566, 413.625, 52727.243 25/10/12,15:32:36,10,12,1, 11.8,1,1, 7.036, 10643.562, 413.653, 52727.135 25/10/12,15:32:36,11,12,1, 11.8,1,1, 7.036, 10643.552, 413.655, 52727.230 25/10/12,15:32:36,12,12,1, 11.8,1,1, 7.036, 10643.573, 413.661, 52727.212 25/10/12,15:32:36,13,12,1, 11.8,1,1, 7.036, 10643.558, 413.666, 52727.189 25/10/12,15:32:36,14,12,1, 11.8,1,1, 7.036, 10643.561, 413.671, 52727.235 25/10/12,15:32:36,15,12,1, 11.8,1,1, 7.036, 10643.598, 413.672, 52727.164 25/10/12,15:32:36,16,12,1, 11.8,1,1, 7.036, 10643.595, 413.683, 52727.226 25/10/12,15:32:36,17,12,1, 11.8,1,1, 7.036, 10643.596, 413.672, 52727.170 25/10/12,15:32:36,18,12,1, 11.8,1,1, 7.036, 10643.609, 413.712, 52727.189 25/10/12,15:32:36,19,12,1, 11.8,1,1, 7.036, 10643.610, 413.713, 52727.201 25/10/12,15:32:37,00,12,1, 11.9,1,1, 7.034, 10643.610, 413.713, 52727.201 25/10/12,15:32:37,01,12,1, 11.9,1,1, 7.034, 10643.606, 413.692, 52727.178 25/10/12,15:32:37,02,12,1, 11.9,1,1, 7.034, 10643.601, 413.695, 52727.204 25/10/12,15:32:37,03,12,1, 11.9,1,1, 7.034, 10643.608, 413.686, 52727.182 25/10/12,15:32:37,04,12,1, 11.9,1,1, 7.034, 10643.586, 413.695, 52727.245 25/10/12,15:32:37,05,12,1, 11.9,1,1, 7.034, 10643.609, 413.734, 52727.269 25/10/12,15:32:37,06,12,1, 11.9,1,1, 7.034, 10643.606, 413.707, 52727.230 25/10/12,15:32:37,07,12,1, 11.9,1,1, 7.034, 10643.620, 413.682, 52727.235 25/10/12,15:32:37,08,12,1, 11.9,1,1, 7.034, 10643.616, 413.684, 52727.149 25/10/12,15:32:37,09,12,1, 11.9,1,1, 7.034, 10643.621, 413.705, 52727.145 25/10/12,15:32:37,10,12,1, 11.9,1,1, 7.034, 10643.592, 413.694, 52727.271 25/10/12,15:32:37,11,12,1, 11.9,1,1, 7.034, 10643.602, 413.676, 52727.153 25/10/12,15:32:37,12,12,1, 11.9,1,1, 7.034, 10643.617, 413.729, 52727.243 25/10/12,15:32:37,13,12,1, 11.9,1,1, 7.034, 10643.615, 413.676, 52727.175 25/10/12,15:32:37,14,12,1, 11.9,1,1, 7.034, 10643.596, 413.713, 52727.242 25/10/12,15:32:37,15,12,1, 11.9,1,1, 7.034, 10643.595, 413.705, 52727.183 25/10/12,15:32:37,16,12,1, 11.9,1,1, 7.034, 10643.619, 413.689, 52727.132 25/10/12,15:32:37,17,12,1, 11.9,1,1, 7.034, 10643.627, 413.693, 52727.157 25/10/12,15:32:37,18,12,1, 11.9,1,1, 7.034, 10643.625, 413.722, 52727.148 25/10/12,15:32:37,19,12,1, 11.9,1,1, 7.034, 10643.603, 413.719, 52727.178 25/10/12,15:32:38,00,12,1, 12.0,1,1, 7.040, 10643.601, 413.719, 52727.178 25/10/12,15:32:38,01,12,1, 12.0,1,1, 7.040, 10643.623, 413.724, 52727.162 25/10/12,15:32:38,02,12,1, 12.0,1,1, 7.040, 10643.610, 413.731, 52727.218 25/10/12,15:32:38,03,12,1, 12.0,1,1, 7.040, 10643.611, 413.706, 52727.136 25/10/12,15:32:38,04,12,1, 12.0,1,1, 7.040, 10643.587, 413.722, 52727.206 25/10/12,15:32:38,05,12,1, 12.0,1,1, 7.040, 10643.593, 413.714, 52727.246 25/10/12,15:32:38,06,12,1, 12.0,1,1, 7.040, 10643.584, 413.719, 52727.189 25/10/12,15:32:38,07,12,1, 12.0,1,1, 7.040, 10643.585, 413.723, 52727.206 25/10/12,15:32:38,08,12,1, 12.0,1,1, 7.040, 10643.554, 413.701, 52727.167 25/10/12,15:32:38,09,12,1, 12.0,1,1, 7.040, 10643.580, 413.701, 52727.160 25/10/12,15:32:38,10,12,1, 12.0,1,1, 7.040, 10643.550, 413.718, 52727.180 25/10/12,15:32:38,11,12,1, 12.0,1,1, 7.040, 10643.559, 413.692, 52727.165 25/10/12,15:32:38,12,12,1, 12.0,1,1, 7.040, 10643.532, 413.706, 52727.162 25/10/12,15:32:38,13,12,1, 12.0,1,1, 7.040, 10643.538, 413.696, 52727.101 25/10/12,15:32:38,14,12,1, 12.0,1,1, 7.040, 10643.549, 413.714, 52727.151 25/10/12,15:32:38,15,12,1, 12.0,1,1, 7.040, 10643.539, 413.697, 52727.179 25/10/12,15:32:38,16,12,1, 12.0,1,1, 7.040, 10643.540, 413.699, 52727.128 25/10/12,15:32:38,17,12,1, 12.0,1,1, 7.040, 10643.539, 413.709, 52727.154 25/10/12,15:32:38,18,12,1, 12.0,1,1, 7.040, 10643.514, 413.711, 52727.120 25/10/12,15:32:38,19,12,1, 12.0,1,1, 7.040, 10643.505, 413.703, 52727.293 25/10/12,15:32:39,00,12,1, 11.9,1,1, 7.039, 10643.501, 413.703, 52727.293 25/10/12,15:32:39,01,12,1, 11.9,1,1, 7.039, 10643.511, 413.692, 52727.091 25/10/12,15:32:39,02,12,1, 11.9,1,1, 7.039, 10643.511, 413.687, 52727.132 25/10/12,15:32:39,03,12,1, 11.9,1,1, 7.039, 10643.515, 413.674, 52727.150 25/10/12,15:32:39,04,12,1, 11.9,1,1, 7.039, 10643.478, 413.697, 52727.142 25/10/12,15:32:39,05,12,1, 11.9,1,1, 7.039, 10643.476, 413.683, 52727.124 25/10/12,15:32:39,06,12,1, 11.9,1,1, 7.039, 10643.512, 413.641, 52727.084 25/10/12,15:32:39,07,12,1, 11.9,1,1, 7.039, 10643.487, 413.673, 52727.129 25/10/12,15:32:39,08,12,1, 11.9,1,1, 7.039, 10643.467, 413.660, 52727.056 25/10/12,15:32:39,09,12,1, 11.9,1,1, 7.039, 10643.438, 413.659, 52727.028 25/10/12,15:32:39,10,12,1, 11.9,1,1, 7.039, 10643.462, 413.680, 52727.056 25/10/12,15:32:39,11,12,1, 11.9,1,1, 7.039, 10643.452, 413.668, 52727.084 25/10/12,15:32:39,12,12,1, 11.9,1,1, 7.039, 10643.481, 413.682, 52727.095 25/10/12,15:32:39,13,12,1, 11.9,1,1, 7.039, 10643.457, 413.659, 52727.063 25/10/12,15:32:39,14,12,1, 11.9,1,1, 7.039, 10643.460, 413.632, 52727.022 25/10/12,15:32:39,15,12,1, 11.9,1,1, 7.039, 10643.451, 413.637, 52727.022 25/10/12,15:32:39,16,12,1, 11.9,1,1, 7.039, 10643.450, 413.627, 52727.049 25/10/12,15:32:39,17,12,1, 11.9,1,1, 7.039, 10643.446, 413.636, 52727.085 25/10/12,15:32:39,18,12,1, 11.9,1,1, 7.039, 10643.448, 413.608, 52727.013 25/10/12,15:32:39,19,12,1, 11.9,1,1, 7.039, 10643.418, 413.628, 52727.053 25/10/12,15:32:40,00,12,1, 11.9,1,1, 7.034, 10643.418, 413.628, 52727.053 25/10/12,15:32:40,01,12,1, 11.9,1,1, 7.034, 10643.418, 413.605, 52727.092 25/10/12,15:32:40,02,12,1, 11.9,1,1, 7.034, 10643.425, 413.621, 52727.006 25/10/12,15:32:40,03,12,1, 11.9,1,1, 7.034, 10643.433, 413.592, 52727.026 25/10/12,15:32:40,04,12,1, 11.9,1,1, 7.034, 10643.439, 413.571, 52726.981 25/10/12,15:32:40,05,12,1, 11.9,1,1, 7.034, 10643.436, 413.571, 52727.037 25/10/12,15:32:40,06,12,1, 11.9,1,1, 7.034, 10643.420, 413.570, 52727.056 25/10/12,15:32:40,07,12,1, 11.9,1,1, 7.034, 10643.429, 413.565, 52726.993 25/10/12,15:32:40,08,12,1, 11.9,1,1, 7.034, 10643.400, 413.543, 52726.981 25/10/12,15:32:40,09,12,1, 11.9,1,1, 7.034, 10643.406, 413.561, 52726.982 25/10/12,15:32:40,10,12,1, 11.9,1,1, 7.034, 10643.406, 413.534, 52727.066 25/10/12,15:32:40,11,12,1, 11.9,1,1, 7.034, 10643.410, 413.509, 52726.944 25/10/12,15:32:40,12,12,1, 11.9,1,1, 7.034, 10643.389, 413.545, 52727.019 25/10/12,15:32:40,13,12,1, 11.9,1,1, 7.034, 10643.415, 413.501, 52726.956 25/10/12,15:32:40,14,12,1, 11.9,1,1, 7.034, 10643.416, 413.498, 52726.968 25/10/12,15:32:40,15,12,1, 11.9,1,1, 7.034, 10643.419, 413.508, 52726.997 25/10/12,15:32:40,16,12,1, 11.9,1,1, 7.034, 10643.418, 413.505, 52726.968 25/10/12,15:32:40,17,12,1, 11.9,1,1, 7.034, 10643.413, 413.488, 52727.002 25/10/12,15:32:40,18,12,1, 11.9,1,1, 7.034, 10643.417, 413.454, 52726.955 25/10/12,15:32:40,19,12,1, 11.9,1,1, 7.034, 10643.393, 413.453, 52726.906 25/10/12,15:32:41,00,12,1, 11.9,1,1, 7.037, 10643.384, 413.453, 52726.906 25/10/12,15:32:41,01,12,1, 11.9,1,1, 7.037, 10643.431, 413.432, 52726.974 25/10/12,15:32:41,02,12,1, 11.9,1,1, 7.037, 10643.424, 413.405, 52726.942 25/10/12,15:32:41,03,12,1, 11.9,1,1, 7.037, 10643.409, 413.430, 52726.963 25/10/12,15:32:41,04,12,1, 11.9,1,1, 7.037, 10643.419, 413.425, 52727.027 25/10/12,15:32:41,05,12,1, 11.9,1,1, 7.037, 10643.435, 413.407, 52726.924 25/10/12,15:32:41,06,12,1, 11.9,1,1, 7.037, 10643.434, 413.404, 52726.962 25/10/12,15:32:41,07,12,1, 11.9,1,1, 7.037, 10643.421, 413.413, 52726.995 25/10/12,15:32:41,08,12,1, 11.9,1,1, 7.037, 10643.448, 413.403, 52726.975 25/10/12,15:32:41,09,12,1, 11.9,1,1, 7.037, 10643.419, 413.384, 52726.927 25/10/12,15:32:41,10,12,1, 11.9,1,1, 7.037, 10643.449, 413.388, 52726.969 25/10/12,15:32:41,11,12,1, 11.9,1,1, 7.037, 10643.445, 413.387, 52726.992 25/10/12,15:32:41,12,12,1, 11.9,1,1, 7.037, 10643.467, 413.386, 52726.886 25/10/12,15:32:41,13,12,1, 11.9,1,1, 7.037, 10643.448, 413.376, 52726.955 25/10/12,15:32:41,14,12,1, 11.9,1,1, 7.037, 10643.451, 413.342, 52726.971 25/10/12,15:32:41,15,12,1, 11.9,1,1, 7.037, 10643.489, 413.343, 52726.935 25/10/12,15:32:41,16,12,1, 11.9,1,1, 7.037, 10643.480, 413.322, 52726.917 25/10/12,15:32:41,17,12,1, 11.9,1,1, 7.037, 10643.490, 413.334, 52726.811 25/10/12,15:32:41,18,12,1, 11.9,1,1, 7.037, 10643.535, 413.331, 52726.867 25/10/12,15:32:41,19,12,1, 11.9,1,1, 7.037, 10643.498, 413.338, 52726.753 25/10/12,15:32:42,00,12,1, 11.9,1,1, 7.036, 10643.493, 413.338, 52726.753 25/10/12,15:32:42,01,12,1, 11.9,1,1, 7.036, 10643.523, 413.303, 52726.907 25/10/12,15:32:42,02,12,1, 11.9,1,1, 7.036, 10643.536, 413.287, 52726.895 25/10/12,15:32:42,03,12,1, 11.9,1,1, 7.036, 10643.533, 413.283, 52726.968 25/10/12,15:32:42,04,12,1, 11.9,1,1, 7.036, 10643.554, 413.276, 52726.918 25/10/12,15:32:42,05,12,1, 11.9,1,1, 7.036, 10643.543, 413.291, 52726.910 25/10/12,15:32:42,06,12,1, 11.9,1,1, 7.036, 10643.556, 413.267, 52726.978 25/10/12,15:32:42,07,12,1, 11.9,1,1, 7.036, 10643.579, 413.241, 52726.857 25/10/12,15:32:42,08,12,1, 11.9,1,1, 7.036, 10643.561, 413.232, 52726.882 25/10/12,15:32:42,09,12,1, 11.9,1,1, 7.036, 10643.576, 413.206, 52726.978 25/10/12,15:32:42,10,12,1, 11.9,1,1, 7.036, 10643.609, 413.224, 52726.883 25/10/12,15:32:42,11,12,1, 11.9,1,1, 7.036, 10643.591, 413.215, 52726.983 25/10/12,15:32:42,12,12,1, 11.9,1,1, 7.036, 10643.616, 413.207, 52726.944 25/10/12,15:32:42,13,12,1, 11.9,1,1, 7.036, 10643.637, 413.186, 52726.901 25/10/12,15:32:42,14,12,1, 11.9,1,1, 7.036, 10643.638, 413.164, 52727.003 25/10/12,15:32:42,15,12,1, 11.9,1,1, 7.036, 10643.675, 413.164, 52726.979 25/10/12,15:32:42,16,12,1, 11.9,1,1, 7.036, 10643.667, 413.166, 52726.898 25/10/12,15:32:42,17,12,1, 11.9,1,1, 7.036, 10643.671, 413.154, 52726.988 25/10/12,15:32:42,18,12,1, 11.9,1,1, 7.036, 10643.688, 413.133, 52726.978 25/10/12,15:32:42,19,12,1, 11.9,1,1, 7.036, 10643.695, 413.099, 52726.916 25/10/12,15:32:43,00,12,1, 11.9,1,1, 7.038, 10643.693, 413.099, 52726.916 25/10/12,15:32:43,01,12,1, 11.9,1,1, 7.038, 10643.727, 413.058, 52726.895 25/10/12,15:32:43,02,12,1, 11.9,1,1, 7.038, 10643.723, 413.084, 52726.893 25/10/12,15:32:43,03,12,1, 11.9,1,1, 7.038, 10643.736, 413.081, 52726.959 25/10/12,15:32:43,04,12,1, 11.9,1,1, 7.038, 10643.748, 413.064, 52726.917 25/10/12,15:32:43,05,12,1, 11.9,1,1, 7.038, 10643.763, 413.061, 52726.900 25/10/12,15:32:43,06,12,1, 11.9,1,1, 7.038, 10643.795, 413.028, 52726.897 25/10/12,15:32:43,07,12,1, 11.9,1,1, 7.038, 10643.796, 413.027, 52726.916 25/10/12,15:32:43,08,12,1, 11.9,1,1, 7.038, 10643.782, 412.999, 52726.940 25/10/12,15:32:43,09,12,1, 11.9,1,1, 7.038, 10643.810, 412.996, 52726.932 25/10/12,15:32:43,10,12,1, 11.9,1,1, 7.038, 10643.835, 413.020, 52726.954 25/10/12,15:32:43,11,12,1, 11.9,1,1, 7.038, 10643.844, 412.997, 52726.969 25/10/12,15:32:43,12,12,1, 11.9,1,1, 7.038, 10643.844, 413.031, 52727.005 25/10/12,15:32:43,13,12,1, 11.9,1,1, 7.038, 10643.843, 412.978, 52726.910 25/10/12,15:32:43,14,12,1, 11.9,1,1, 7.038, 10643.855, 412.956, 52726.916 25/10/12,15:32:43,15,12,1, 11.9,1,1, 7.038, 10643.868, 412.976, 52726.922 25/10/12,15:32:43,16,12,1, 11.9,1,1, 7.038, 10643.886, 412.970, 52726.993 25/10/12,15:32:43,17,12,1, 11.9,1,1, 7.038, 10643.909, 412.947, 52726.915 25/10/12,15:32:43,18,12,1, 11.9,1,1, 7.038, 10643.926, 412.958, 52726.997 25/10/12,15:32:43,19,12,1, 11.9,1,1, 7.038, 10643.921, 412.955, 52726.924 25/10/12,15:32:44,00,12,1, 11.9,1,1, 7.034, 10643.919, 412.955, 52726.924 25/10/12,15:32:44,01,12,1, 11.9,1,1, 7.034, 10643.951, 412.932, 52727.022 25/10/12,15:32:44,02,12,1, 11.9,1,1, 7.034, 10643.980, 412.922, 52726.959 25/10/12,15:32:44,03,12,1, 11.9,1,1, 7.034, 10643.977, 412.936, 52726.885 25/10/12,15:32:44,04,12,1, 11.9,1,1, 7.034, 10644.010, 412.932, 52727.039 25/10/12,15:32:44,05,12,1, 11.9,1,1, 7.034, 10644.024, 412.917, 52726.917 25/10/12,15:32:44,06,12,1, 11.9,1,1, 7.034, 10644.037, 412.913, 52726.968 25/10/12,15:32:44,07,12,1, 11.9,1,1, 7.034, 10644.017, 412.891, 52726.991 25/10/12,15:32:44,08,12,1, 11.9,1,1, 7.034, 10644.058, 412.855, 52726.986 25/10/12,15:32:44,09,12,1, 11.9,1,1, 7.034, 10644.062, 412.882, 52726.942 25/10/12,15:32:44,10,12,1, 11.9,1,1, 7.034, 10644.062, 412.869, 52726.982 25/10/12,15:32:44,11,12,1, 11.9,1,1, 7.034, 10644.068, 412.873, 52727.017 25/10/12,15:32:44,12,12,1, 11.9,1,1, 7.034, 10644.096, 412.866, 52727.022 25/10/12,15:32:44,13,12,1, 11.9,1,1, 7.034, 10644.124, 412.829, 52726.909 25/10/12,15:32:44,14,12,1, 11.9,1,1, 7.034, 10644.149, 412.822, 52726.942 25/10/12,15:32:44,15,12,1, 11.9,1,1, 7.034, 10644.161, 412.835, 52727.004 25/10/12,15:32:44,16,12,1, 11.9,1,1, 7.034, 10644.191, 412.826, 52726.979 25/10/12,15:32:44,17,12,1, 11.9,1,1, 7.034, 10644.196, 412.845, 52726.943 25/10/12,15:32:44,18,12,1, 11.9,1,1, 7.034, 10644.218, 412.816, 52726.955 25/10/12,15:32:44,19,12,1, 11.9,1,1, 7.034, 10644.218, 412.806, 52726.979 25/10/12,15:32:45,00,12,1, 11.9,1,1, 7.037, 10644.211, 412.806, 52726.979 25/10/12,15:32:45,01,12,1, 11.9,1,1, 7.037, 10644.245, 412.813, 52727.024 25/10/12,15:32:45,02,12,1, 11.9,1,1, 7.037, 10644.276, 412.814, 52726.961 25/10/12,15:32:45,03,12,1, 11.9,1,1, 7.037, 10644.298, 412.759, 52726.987 25/10/12,15:32:45,04,12,1, 11.9,1,1, 7.037, 10644.295, 412.786, 52726.948 25/10/12,15:32:45,05,12,1, 11.9,1,1, 7.037, 10644.341, 412.781, 52727.041 25/10/12,15:32:45,06,12,1, 11.9,1,1, 7.037, 10644.367, 412.775, 52727.033 25/10/12,15:32:45,07,12,1, 11.9,1,1, 7.037, 10644.348, 412.763, 52727.022 25/10/12,15:32:45,08,12,1, 11.9,1,1, 7.037, 10644.378, 412.754, 52727.039 25/10/12,15:32:45,09,12,1, 11.9,1,1, 7.037, 10644.384, 412.729, 52726.972 25/10/12,15:32:45,10,12,1, 11.9,1,1, 7.037, 10644.379, 412.707, 52727.031 25/10/12,15:32:45,11,12,1, 11.9,1,1, 7.037, 10644.435, 412.728, 52727.030 25/10/12,15:32:45,12,12,1, 11.9,1,1, 7.037, 10644.442, 412.698, 52726.995 25/10/12,15:32:45,13,12,1, 11.9,1,1, 7.037, 10644.460, 412.686, 52726.972 25/10/12,15:32:45,14,12,1, 11.9,1,1, 7.037, 10644.482, 412.711, 52727.005 25/10/12,15:32:45,15,12,1, 11.9,1,1, 7.037, 10644.490, 412.692, 52726.976 25/10/12,15:32:45,16,12,1, 11.9,1,1, 7.037, 10644.509, 412.658, 52727.062 25/10/12,15:32:45,17,12,1, 11.9,1,1, 7.037, 10644.533, 412.663, 52726.938 25/10/12,15:32:45,18,12,1, 11.9,1,1, 7.037, 10644.532, 412.666, 52727.015 25/10/12,15:32:45,19,12,1, 11.9,1,1, 7.037, 10644.556, 412.630, 52727.004 25/10/12,15:32:46,00,12,1, 11.9,1,1, 7.033, 10644.553, 412.630, 52727.004 25/10/12,15:32:46,01,12,1, 11.9,1,1, 7.033, 10644.616, 412.601, 52726.990 25/10/12,15:32:46,02,12,1, 11.9,1,1, 7.033, 10644.633, 412.596, 52726.996 25/10/12,15:32:46,03,12,1, 11.9,1,1, 7.033, 10644.670, 412.591, 52726.974 25/10/12,15:32:46,04,12,1, 11.9,1,1, 7.033, 10644.665, 412.595, 52727.018 25/10/12,15:32:46,05,12,1, 11.9,1,1, 7.033, 10644.663, 412.585, 52727.041 25/10/12,15:32:46,06,12,1, 11.9,1,1, 7.033, 10644.696, 412.559, 52727.035 25/10/12,15:32:46,07,12,1, 11.9,1,1, 7.033, 10644.715, 412.541, 52726.932 25/10/12,15:32:46,08,12,1, 11.9,1,1, 7.033, 10644.733, 412.563, 52727.070 25/10/12,15:32:46,09,12,1, 11.9,1,1, 7.033, 10644.772, 412.529, 52726.961 25/10/12,15:32:46,10,12,1, 11.9,1,1, 7.033, 10644.785, 412.536, 52727.013 25/10/12,15:32:46,11,12,1, 11.9,1,1, 7.033, 10644.787, 412.517, 52726.956 25/10/12,15:32:46,12,12,1, 11.9,1,1, 7.033, 10644.836, 412.510, 52727.037 25/10/12,15:32:46,13,12,1, 11.9,1,1, 7.033, 10644.845, 412.487, 52727.018 25/10/12,15:32:46,14,12,1, 11.9,1,1, 7.033, 10644.861, 412.479, 52726.988 25/10/12,15:32:46,15,12,1, 11.9,1,1, 7.033, 10644.887, 412.458, 52726.957 25/10/12,15:32:46,16,12,1, 11.9,1,1, 7.033, 10644.909, 412.445, 52727.081 25/10/12,15:32:46,17,12,1, 11.9,1,1, 7.033, 10644.929, 412.423, 52727.081 25/10/12,15:32:46,18,12,1, 11.9,1,1, 7.033, 10644.931, 412.428, 52727.031 25/10/12,15:32:46,19,12,1, 11.9,1,1, 7.033, 10644.983, 412.417, 52726.988 25/10/12,15:32:47,00,12,1, 11.9,1,1, 7.035, 10644.978, 412.417, 52726.988 25/10/12,15:32:47,01,12,1, 11.9,1,1, 7.035, 10645.004, 412.387, 52727.040 25/10/12,15:32:47,02,12,1, 11.9,1,1, 7.035, 10645.011, 412.392, 52727.019 25/10/12,15:32:47,03,12,1, 11.9,1,1, 7.035, 10645.020, 412.346, 52726.976 25/10/12,15:32:47,04,12,1, 11.9,1,1, 7.035, 10645.060, 412.351, 52727.022 25/10/12,15:32:47,05,12,1, 11.9,1,1, 7.035, 10645.064, 412.345, 52726.959 25/10/12,15:32:47,06,12,1, 11.9,1,1, 7.035, 10645.091, 412.336, 52727.059 25/10/12,15:32:47,07,12,1, 11.9,1,1, 7.035, 10645.135, 412.339, 52727.000 25/10/12,15:32:47,08,12,1, 11.9,1,1, 7.035, 10645.143, 412.304, 52727.076 25/10/12,15:32:47,09,12,1, 11.9,1,1, 7.035, 10645.142, 412.274, 52727.045 25/10/12,15:32:47,10,12,1, 11.9,1,1, 7.035, 10645.203, 412.291, 52727.100 25/10/12,15:32:47,11,12,1, 11.9,1,1, 7.035, 10645.200, 412.275, 52727.038 25/10/12,15:32:47,12,12,1, 11.9,1,1, 7.035, 10645.220, 412.226, 52727.048 25/10/12,15:32:47,13,12,1, 11.9,1,1, 7.035, 10645.242, 412.242, 52727.064 25/10/12,15:32:47,14,12,1, 11.9,1,1, 7.035, 10645.269, 412.243, 52727.068 25/10/12,15:32:47,15,12,1, 11.9,1,1, 7.035, 10645.281, 412.217, 52727.083 25/10/12,15:32:47,16,12,1, 11.9,1,1, 7.035, 10645.311, 412.214, 52726.989 25/10/12,15:32:47,17,12,1, 11.9,1,1, 7.035, 10645.301, 412.194, 52727.119 25/10/12,15:32:47,18,12,1, 11.9,1,1, 7.035, 10645.356, 412.165, 52727.098 25/10/12,15:32:47,19,12,1, 11.9,1,1, 7.035, 10645.364, 412.163, 52727.075 25/10/12,15:32:48,00,12,1, 11.9,1,1, 7.038, 10645.362, 412.163, 52727.075 25/10/12,15:32:48,01,12,1, 11.9,1,1, 7.038, 10645.415, 412.163, 52727.057 25/10/12,15:32:48,02,12,1, 11.9,1,1, 7.038, 10645.425, 412.150, 52727.036 25/10/12,15:32:48,03,12,1, 11.9,1,1, 7.038, 10645.437, 412.134, 52727.013 25/10/12,15:32:48,04,12,1, 11.9,1,1, 7.038, 10645.471, 412.121, 52727.041 25/10/12,15:32:48,05,12,1, 11.9,1,1, 7.038, 10645.491, 412.093, 52727.066 25/10/12,15:32:48,06,12,1, 11.9,1,1, 7.038, 10645.497, 412.089, 52727.092 25/10/12,15:32:48,07,12,1, 11.9,1,1, 7.038, 10645.513, 412.116, 52727.084 25/10/12,15:32:48,08,12,1, 11.9,1,1, 7.038, 10645.529, 412.068, 52727.047 25/10/12,15:32:48,09,12,1, 11.9,1,1, 7.038, 10645.550, 412.054, 52727.036 25/10/12,15:32:48,10,12,1, 11.9,1,1, 7.038, 10645.559, 412.047, 52727.047 25/10/12,15:32:48,11,12,1, 11.9,1,1, 7.038, 10645.572, 412.032, 52727.027 25/10/12,15:32:48,12,12,1, 11.9,1,1, 7.038, 10645.614, 412.037, 52727.056 25/10/12,15:32:48,13,12,1, 11.9,1,1, 7.038, 10645.655, 412.014, 52727.079 25/10/12,15:32:48,14,12,1, 11.9,1,1, 7.038, 10645.649, 412.011, 52727.145 25/10/12,15:32:48,15,12,1, 11.9,1,1, 7.038, 10645.691, 411.979, 52727.118 25/10/12,15:32:48,16,12,1, 11.9,1,1, 7.038, 10645.688, 411.984, 52727.055 25/10/12,15:32:48,17,12,1, 11.9,1,1, 7.038, 10645.721, 411.971, 52727.109 25/10/12,15:32:48,18,12,1, 11.9,1,1, 7.038, 10645.734, 411.949, 52727.058 25/10/12,15:32:48,19,12,1, 11.9,1,1, 7.038, 10645.752, 411.935, 52727.039 25/10/12,15:32:49,00,12,1, 11.9,1,1, 7.038, 10645.746, 411.935, 52727.039 25/10/12,15:32:49,01,12,1, 11.9,1,1, 7.038, 10645.808, 411.921, 52727.066 25/10/12,15:32:49,02,12,1, 11.9,1,1, 7.038, 10645.832, 411.892, 52727.108 25/10/12,15:32:49,03,12,1, 11.9,1,1, 7.038, 10645.821, 411.859, 52727.092 25/10/12,15:32:49,04,12,1, 11.9,1,1, 7.038, 10645.872, 411.883, 52727.131 25/10/12,15:32:49,05,12,1, 11.9,1,1, 7.038, 10645.875, 411.881, 52727.193 25/10/12,15:32:49,06,12,1, 11.9,1,1, 7.038, 10645.924, 411.852, 52727.080 25/10/12,15:32:49,07,12,1, 11.9,1,1, 7.038, 10645.921, 411.872, 52727.150 25/10/12,15:32:49,08,12,1, 11.9,1,1, 7.038, 10645.935, 411.866, 52727.163 25/10/12,15:32:49,09,12,1, 11.9,1,1, 7.038, 10645.977, 411.800, 52727.167 25/10/12,15:32:49,10,12,1, 11.9,1,1, 7.038, 10645.992, 411.817, 52727.169 25/10/12,15:32:49,11,12,1, 11.9,1,1, 7.038, 10645.996, 411.830, 52727.162 25/10/12,15:32:49,12,12,1, 11.9,1,1, 7.038, 10646.028, 411.801, 52727.161 25/10/12,15:32:49,13,12,1, 11.9,1,1, 7.038, 10646.047, 411.783, 52727.225 25/10/12,15:32:49,14,12,1, 11.9,1,1, 7.038, 10646.070, 411.795, 52727.207 25/10/12,15:32:49,15,12,1, 11.9,1,1, 7.038, 10646.104, 411.778, 52727.190 25/10/12,15:32:49,16,12,1, 11.9,1,1, 7.038, 10646.105, 411.719, 52727.112 25/10/12,15:32:49,17,12,1, 11.9,1,1, 7.038, 10646.108, 411.749, 52727.153 25/10/12,15:32:49,18,12,1, 11.9,1,1, 7.038, 10646.122, 411.743, 52727.109 25/10/12,15:32:49,19,12,1, 11.9,1,1, 7.038, 10646.142, 411.729, 52727.136 25/10/12,15:32:50,00,11,1, 11.9,1,1, 7.032, 10646.138, 411.729, 52727.136 25/10/12,15:32:50,01,11,1, 11.9,1,1, 7.032, 10646.238, 411.666, 52727.095 25/10/12,15:32:50,02,11,1, 11.9,1,1, 7.032, 10646.220, 411.670, 52727.148 25/10/12,15:32:50,03,11,1, 11.9,1,1, 7.032, 10646.257, 411.675, 52727.190 25/10/12,15:32:50,04,11,1, 11.9,1,1, 7.032, 10646.258, 411.664, 52727.219 25/10/12,15:32:50,05,11,1, 11.9,1,1, 7.032, 10646.274, 411.645, 52727.187 25/10/12,15:32:50,06,11,1, 11.9,1,1, 7.032, 10646.301, 411.628, 52727.179 25/10/12,15:32:50,07,11,1, 11.9,1,1, 7.032, 10646.310, 411.630, 52727.208 25/10/12,15:32:50,08,11,1, 11.9,1,1, 7.032, 10646.316, 411.618, 52727.207 25/10/12,15:32:50,09,11,1, 11.9,1,1, 7.032, 10646.357, 411.600, 52727.171 25/10/12,15:32:50,10,11,1, 11.9,1,1, 7.032, 10646.353, 411.611, 52727.168 25/10/12,15:32:50,11,11,1, 11.9,1,1, 7.032, 10646.413, 411.594, 52727.212 25/10/12,15:32:50,12,11,1, 11.9,1,1, 7.032, 10646.414, 411.597, 52727.178 25/10/12,15:32:50,13,11,1, 11.9,1,1, 7.032, 10646.438, 411.582, 52727.225 25/10/12,15:32:50,14,11,1, 11.9,1,1, 7.032, 10646.426, 411.547, 52727.195 25/10/12,15:32:50,15,11,1, 11.9,1,1, 7.032, 10646.453, 411.513, 52727.186 25/10/12,15:32:50,16,11,1, 11.9,1,1, 7.032, 10646.492, 411.539, 52727.248 25/10/12,15:32:50,17,11,1, 11.9,1,1, 7.032, 10646.530, 411.514, 52727.323 25/10/12,15:32:50,18,11,1, 11.9,1,1, 7.032, 10646.505, 411.515, 52727.265 25/10/12,15:32:50,19,11,1, 11.9,1,1, 7.032, 10646.552, 411.506, 52727.332 25/10/12,15:32:51,00,12,1, 12.0,1,1, 7.037, 10646.547, 411.506, 52727.332 25/10/12,15:32:51,01,12,1, 12.0,1,1, 7.037, 10646.581, 411.475, 52727.253 25/10/12,15:32:51,02,12,1, 12.0,1,1, 7.037, 10646.604, 411.450, 52727.224 25/10/12,15:32:51,03,12,1, 12.0,1,1, 7.037, 10646.616, 411.439, 52727.258 25/10/12,15:32:51,04,12,1, 12.0,1,1, 7.037, 10646.634, 411.447, 52727.241 25/10/12,15:32:51,05,12,1, 12.0,1,1, 7.037, 10646.634, 411.435, 52727.266 25/10/12,15:32:51,06,12,1, 12.0,1,1, 7.037, 10646.661, 411.423, 52727.275 25/10/12,15:32:51,07,12,1, 12.0,1,1, 7.037, 10646.689, 411.380, 52727.236 25/10/12,15:32:51,08,12,1, 12.0,1,1, 7.037, 10646.698, 411.392, 52727.232 25/10/12,15:32:51,09,12,1, 12.0,1,1, 7.037, 10646.719, 411.392, 52727.339 25/10/12,15:32:51,10,12,1, 12.0,1,1, 7.037, 10646.735, 411.399, 52727.276 25/10/12,15:32:51,11,12,1, 12.0,1,1, 7.037, 10646.767, 411.392, 52727.249 25/10/12,15:32:51,12,12,1, 12.0,1,1, 7.037, 10646.792, 411.347, 52727.324 25/10/12,15:32:51,13,12,1, 12.0,1,1, 7.037, 10646.798, 411.341, 52727.275 25/10/12,15:32:51,14,12,1, 12.0,1,1, 7.037, 10646.812, 411.339, 52727.249 25/10/12,15:32:51,15,12,1, 12.0,1,1, 7.037, 10646.825, 411.324, 52727.296 25/10/12,15:32:51,16,12,1, 12.0,1,1, 7.037, 10646.853, 411.323, 52727.360 25/10/12,15:32:51,17,12,1, 12.0,1,1, 7.037, 10646.859, 411.306, 52727.261 25/10/12,15:32:51,18,12,1, 12.0,1,1, 7.037, 10646.887, 411.301, 52727.302 25/10/12,15:32:51,19,12,1, 12.0,1,1, 7.037, 10646.922, 411.293, 52727.561 25/10/12,15:32:52,00,12,1, 11.8,1,1, 7.036, 10646.914, 411.293, 52727.561 25/10/12,15:32:52,01,12,1, 11.8,1,1, 7.036, 10646.940, 411.242, 52727.282 25/10/12,15:32:52,02,12,1, 11.8,1,1, 7.036, 10646.950, 411.268, 52727.376 25/10/12,15:32:52,03,12,1, 11.8,1,1, 7.036, 10646.975, 411.221, 52727.370 25/10/12,15:32:52,04,12,1, 11.8,1,1, 7.036, 10646.977, 411.216, 52727.299 25/10/12,15:32:52,05,12,1, 11.8,1,1, 7.036, 10646.976, 411.192, 52727.278 25/10/12,15:32:52,06,12,1, 11.8,1,1, 7.036, 10647.015, 411.191, 52727.309 25/10/12,15:32:52,07,12,1, 11.8,1,1, 7.036, 10647.017, 411.172, 52727.343 25/10/12,15:32:52,08,12,1, 11.8,1,1, 7.036, 10647.043, 411.163, 52727.354 25/10/12,15:32:52,09,12,1, 11.8,1,1, 7.036, 10647.056, 411.183, 52727.409 25/10/12,15:32:52,10,12,1, 11.8,1,1, 7.036, 10647.052, 411.168, 52727.352 25/10/12,15:32:52,11,12,1, 11.8,1,1, 7.036, 10647.091, 411.154, 52727.358 25/10/12,15:32:52,12,12,1, 11.8,1,1, 7.036, 10647.115, 411.131, 52727.428 25/10/12,15:32:52,13,12,1, 11.8,1,1, 7.036, 10647.122, 411.105, 52727.428 25/10/12,15:32:52,14,12,1, 11.8,1,1, 7.036, 10647.141, 411.087, 52727.301 25/10/12,15:32:52,15,12,1, 11.8,1,1, 7.036, 10647.157, 411.089, 52727.389 25/10/12,15:32:52,16,12,1, 11.8,1,1, 7.036, 10647.181, 411.072, 52727.485 25/10/12,15:32:52,17,12,1, 11.8,1,1, 7.036, 10647.167, 411.068, 52727.391 25/10/12,15:32:52,18,12,1, 11.8,1,1, 7.036, 10647.196, 411.075, 52727.411 25/10/12,15:32:52,19,12,1, 11.8,1,1, 7.036, 10647.227, 411.048, 52727.437 25/10/12,15:32:53,00,12,1, 11.8,1,1, 7.036, 10647.223, 411.048, 52727.437 25/10/12,15:32:53,01,12,1, 11.8,1,1, 7.036, 10647.236, 411.008, 52727.461 25/10/12,15:32:53,02,12,1, 11.8,1,1, 7.036, 10647.246, 411.027, 52727.373 25/10/12,15:32:53,03,12,1, 11.8,1,1, 7.036, 10647.272, 411.001, 52727.444 25/10/12,15:32:53,04,12,1, 11.8,1,1, 7.036, 10647.283, 410.979, 52727.431 25/10/12,15:32:53,05,12,1, 11.8,1,1, 7.036, 10647.306, 410.993, 52727.433 25/10/12,15:32:53,06,12,1, 11.8,1,1, 7.036, 10647.317, 410.972, 52727.488 25/10/12,15:32:53,07,12,1, 11.8,1,1, 7.036, 10647.327, 410.951, 52727.490 25/10/12,15:32:53,08,12,1, 11.8,1,1, 7.036, 10647.347, 410.965, 52727.468 25/10/12,15:32:53,09,12,1, 11.8,1,1, 7.036, 10647.349, 410.941, 52727.416 25/10/12,15:32:53,10,12,1, 11.8,1,1, 7.036, 10647.363, 410.947, 52727.428 25/10/12,15:32:53,11,12,1, 11.8,1,1, 7.036, 10647.383, 410.929, 52727.458 25/10/12,15:32:53,12,12,1, 11.8,1,1, 7.036, 10647.375, 410.876, 52727.468 25/10/12,15:32:53,13,12,1, 11.8,1,1, 7.036, 10647.385, 410.891, 52727.501 25/10/12,15:32:53,14,12,1, 11.8,1,1, 7.036, 10647.413, 410.877, 52727.398 25/10/12,15:32:53,15,12,1, 11.8,1,1, 7.036, 10647.411, 410.912, 52727.507 25/10/12,15:32:53,16,12,1, 11.8,1,1, 7.036, 10647.390, 410.897, 52727.551 25/10/12,15:32:53,17,12,1, 11.8,1,1, 7.036, 10647.425, 410.887, 52727.503 25/10/12,15:32:53,18,12,1, 11.8,1,1, 7.036, 10647.435, 410.864, 52727.478 25/10/12,15:32:53,19,12,1, 11.8,1,1, 7.036, 10647.459, 410.853, 52727.556 25/10/12,15:32:54,00,12,1, 11.9,1,1, 7.037, 10647.457, 410.853, 52727.556 25/10/12,15:32:54,01,12,1, 11.9,1,1, 7.037, 10647.488, 410.855, 52727.559 25/10/12,15:32:54,02,12,1, 11.9,1,1, 7.037, 10647.487, 410.823, 52727.512 25/10/12,15:32:54,03,12,1, 11.9,1,1, 7.037, 10647.485, 410.830, 52727.564 25/10/12,15:32:54,04,12,1, 11.9,1,1, 7.037, 10647.510, 410.838, 52727.559 25/10/12,15:32:54,05,12,1, 11.9,1,1, 7.037, 10647.503, 410.818, 52727.528 25/10/12,15:32:54,06,12,1, 11.9,1,1, 7.037, 10647.534, 410.803, 52727.534 25/10/12,15:32:54,07,12,1, 11.9,1,1, 7.037, 10647.525, 410.821, 52727.626 25/10/12,15:32:54,08,12,1, 11.9,1,1, 7.037, 10647.536, 410.792, 52727.582 25/10/12,15:32:54,09,12,1, 11.9,1,1, 7.037, 10647.533, 410.783, 52727.616 25/10/12,15:32:54,10,12,1, 11.9,1,1, 7.037, 10647.576, 410.804, 52727.623 25/10/12,15:32:54,11,12,1, 11.9,1,1, 7.037, 10647.584, 410.782, 52727.633 25/10/12,15:32:54,12,12,1, 11.9,1,1, 7.037, 10647.598, 410.787, 52727.585 25/10/12,15:32:54,13,12,1, 11.9,1,1, 7.037, 10647.632, 410.789, 52727.658 25/10/12,15:32:54,14,12,1, 11.9,1,1, 7.037, 10647.621, 410.787, 52727.629 25/10/12,15:32:54,15,12,1, 11.9,1,1, 7.037, 10647.624, 410.768, 52727.637 25/10/12,15:32:54,16,12,1, 11.9,1,1, 7.037, 10647.632, 410.763, 52727.601 25/10/12,15:32:54,17,12,1, 11.9,1,1, 7.037, 10647.642, 410.763, 52727.621 25/10/12,15:32:54,18,12,1, 11.9,1,1, 7.037, 10647.663, 410.765, 52727.637 25/10/12,15:32:54,19,12,1, 11.9,1,1, 7.037, 10647.641, 410.761, 52727.624 25/10/12,15:32:55,00,11,1, 11.9,1,1, 7.034, 10647.640, 410.761, 52727.624 25/10/12,15:32:55,01,11,1, 11.9,1,1, 7.034, 10647.669, 410.769, 52727.681 25/10/12,15:32:55,02,11,1, 11.9,1,1, 7.034, 10647.689, 410.754, 52727.694 25/10/12,15:32:55,03,11,1, 11.9,1,1, 7.034, 10647.693, 410.728, 52727.521 25/10/12,15:32:55,04,11,1, 11.9,1,1, 7.034, 10647.717, 410.748, 52727.607 25/10/12,15:32:55,05,11,1, 11.9,1,1, 7.034, 10647.729, 410.725, 52727.653 25/10/12,15:32:55,06,11,1, 11.9,1,1, 7.034, 10647.711, 410.728, 52727.630 25/10/12,15:32:55,07,11,1, 11.9,1,1, 7.034, 10647.737, 410.716, 52727.744 25/10/12,15:32:55,08,11,1, 11.9,1,1, 7.034, 10647.742, 410.701, 52727.706 25/10/12,15:32:55,09,11,1, 11.9,1,1, 7.034, 10647.742, 410.739, 52727.700 25/10/12,15:32:55,10,11,1, 11.9,1,1, 7.034, 10647.752, 410.730, 52727.765 25/10/12,15:32:55,11,11,1, 11.9,1,1, 7.034, 10647.755, 410.697, 52727.631 25/10/12,15:32:55,12,11,1, 11.9,1,1, 7.034, 10647.776, 410.684, 52727.726 25/10/12,15:32:55,13,11,1, 11.9,1,1, 7.034, 10647.783, 410.704, 52727.712 25/10/12,15:32:55,14,11,1, 11.9,1,1, 7.034, 10647.804, 410.692, 52727.701 25/10/12,15:32:55,15,11,1, 11.9,1,1, 7.034, 10647.809, 410.684, 52727.722 25/10/12,15:32:55,16,11,1, 11.9,1,1, 7.034, 10647.815, 410.705, 52727.755 25/10/12,15:32:55,17,11,1, 11.9,1,1, 7.034, 10647.828, 410.671, 52727.683 25/10/12,15:32:55,18,11,1, 11.9,1,1, 7.034, 10647.839, 410.667, 52727.710 25/10/12,15:32:55,19,11,1, 11.9,1,1, 7.034, 10647.834, 410.673, 52727.735 25/10/12,15:32:56,00,12,1, 11.9,1,1, 7.037, 10647.832, 410.673, 52727.735 25/10/12,15:32:56,01,12,1, 11.9,1,1, 7.037, 10647.877, 410.628, 52727.767 25/10/12,15:32:56,02,12,1, 11.9,1,1, 7.037, 10647.864, 410.644, 52727.757 25/10/12,15:32:56,03,12,1, 11.9,1,1, 7.037, 10647.882, 410.643, 52727.686 25/10/12,15:32:56,04,12,1, 11.9,1,1, 7.037, 10647.871, 410.617, 52727.720 25/10/12,15:32:56,05,12,1, 11.9,1,1, 7.037, 10647.897, 410.611, 52727.709 25/10/12,15:32:56,06,12,1, 11.9,1,1, 7.037, 10647.905, 410.605, 52727.683 25/10/12,15:32:56,07,12,1, 11.9,1,1, 7.037, 10647.920, 410.613, 52727.742 25/10/12,15:32:56,08,12,1, 11.9,1,1, 7.037, 10647.920, 410.599, 52727.710 25/10/12,15:32:56,09,12,1, 11.9,1,1, 7.037, 10647.926, 410.624, 52727.777 25/10/12,15:32:56,10,12,1, 11.9,1,1, 7.037, 10647.932, 410.580, 52727.724 25/10/12,15:32:56,11,12,1, 11.9,1,1, 7.037, 10647.930, 410.579, 52727.734 25/10/12,15:32:56,12,12,1, 11.9,1,1, 7.037, 10647.942, 410.549, 52727.785 25/10/12,15:32:56,13,12,1, 11.9,1,1, 7.037, 10647.949, 410.538, 52727.772 25/10/12,15:32:56,14,12,1, 11.9,1,1, 7.037, 10647.957, 410.548, 52727.753 25/10/12,15:32:56,15,12,1, 11.9,1,1, 7.037, 10647.973, 410.561, 52727.688 25/10/12,15:32:56,16,12,1, 11.9,1,1, 7.037, 10647.989, 410.510, 52727.756 25/10/12,15:32:56,17,12,1, 11.9,1,1, 7.037, 10647.970, 410.505, 52727.731 25/10/12,15:32:56,18,12,1, 11.9,1,1, 7.037, 10647.989, 410.517, 52727.777 25/10/12,15:32:56,19,12,1, 11.9,1,1, 7.037, 10648.016, 410.510, 52727.732 25/10/12,15:32:57,00,12,1, 11.9,1,1, 7.038, 10648.016, 410.510, 52727.732 25/10/12,15:32:57,01,12,1, 11.9,1,1, 7.038, 10648.032, 410.474, 52727.739 25/10/12,15:32:57,02,12,1, 11.9,1,1, 7.038, 10648.034, 410.489, 52727.824 25/10/12,15:32:57,03,12,1, 11.9,1,1, 7.038, 10648.025, 410.458, 52727.855 25/10/12,15:32:57,04,12,1, 11.9,1,1, 7.038, 10648.058, 410.426, 52727.797 25/10/12,15:32:57,05,12,1, 11.9,1,1, 7.038, 10648.088, 410.442, 52727.798 25/10/12,15:32:57,06,12,1, 11.9,1,1, 7.038, 10648.077, 410.404, 52727.768 25/10/12,15:32:57,07,12,1, 11.9,1,1, 7.038, 10648.068, 410.424, 52727.800 25/10/12,15:32:57,08,12,1, 11.9,1,1, 7.038, 10648.097, 410.392, 52727.845 25/10/12,15:32:57,09,12,1, 11.9,1,1, 7.038, 10648.062, 410.397, 52727.775 25/10/12,15:32:57,10,12,1, 11.9,1,1, 7.038, 10648.108, 410.390, 52727.820 25/10/12,15:32:57,11,12,1, 11.9,1,1, 7.038, 10648.131, 410.402, 52727.792 25/10/12,15:32:57,12,12,1, 11.9,1,1, 7.038, 10648.131, 410.397, 52727.803 25/10/12,15:32:57,13,12,1, 11.9,1,1, 7.038, 10648.114, 410.388, 52727.841 25/10/12,15:32:57,14,12,1, 11.9,1,1, 7.038, 10648.143, 410.370, 52727.761 25/10/12,15:32:57,15,12,1, 11.9,1,1, 7.038, 10648.140, 410.376, 52727.765 25/10/12,15:32:57,16,12,1, 11.9,1,1, 7.038, 10648.158, 410.401, 52727.853 25/10/12,15:32:57,17,12,1, 11.9,1,1, 7.038, 10648.146, 410.357, 52727.891 25/10/12,15:32:57,18,12,1, 11.9,1,1, 7.038, 10648.154, 410.348, 52727.841 25/10/12,15:32:57,19,12,1, 11.9,1,1, 7.038, 10648.153, 410.367, 52727.870 25/10/12,15:32:58,00,12,1, 11.9,1,1, 7.033, 10648.149, 410.367, 52727.870 25/10/12,15:32:58,01,12,1, 11.9,1,1, 7.033, 10648.216, 410.337, 52727.848 25/10/12,15:32:58,02,12,1, 11.9,1,1, 7.033, 10648.181, 410.327, 52727.855 25/10/12,15:32:58,03,12,1, 11.9,1,1, 7.033, 10648.173, 410.334, 52727.854 25/10/12,15:32:58,04,12,1, 11.9,1,1, 7.033, 10648.216, 410.321, 52727.876 25/10/12,15:32:58,05,12,1, 11.9,1,1, 7.033, 10648.179, 410.293, 52727.913 25/10/12,15:32:58,06,12,1, 11.9,1,1, 7.033, 10648.193, 410.303, 52727.909 25/10/12,15:32:58,07,12,1, 11.9,1,1, 7.033, 10648.207, 410.298, 52727.806 25/10/12,15:32:58,08,12,1, 11.9,1,1, 7.033, 10648.229, 410.311, 52727.856 25/10/12,15:32:58,09,12,1, 11.9,1,1, 7.033, 10648.217, 410.296, 52727.828 25/10/12,15:32:58,10,12,1, 11.9,1,1, 7.033, 10648.221, 410.284, 52727.793 25/10/12,15:32:58,11,12,1, 11.9,1,1, 7.033, 10648.212, 410.301, 52727.872 25/10/12,15:32:58,12,12,1, 11.9,1,1, 7.033, 10648.232, 410.281, 52727.880 25/10/12,15:32:58,13,12,1, 11.9,1,1, 7.033, 10648.243, 410.271, 52727.884 25/10/12,15:32:58,14,12,1, 11.9,1,1, 7.033, 10648.249, 410.273, 52727.912 25/10/12,15:32:58,15,12,1, 11.9,1,1, 7.033, 10648.238, 410.261, 52727.940 25/10/12,15:32:58,16,12,1, 11.9,1,1, 7.033, 10648.233, 410.265, 52727.897 25/10/12,15:32:58,17,12,1, 11.9,1,1, 7.033, 10648.257, 410.273, 52727.894 25/10/12,15:32:58,18,12,1, 11.9,1,1, 7.033, 10648.262, 410.290, 52727.891 25/10/12,15:32:58,19,12,1, 11.9,1,1, 7.033, 10648.257, 410.263, 52727.917 25/10/12,15:32:59,00,12,1, 11.9,1,1, 7.033, 10648.249, 410.263, 52727.917 25/10/12,15:32:59,01,12,1, 11.9,1,1, 7.033, 10648.283, 410.277, 52727.938 25/10/12,15:32:59,02,12,1, 11.9,1,1, 7.033, 10648.300, 410.250, 52727.935 25/10/12,15:32:59,03,12,1, 11.9,1,1, 7.033, 10648.301, 410.250, 52727.920 25/10/12,15:32:59,04,12,1, 11.9,1,1, 7.033, 10648.320, 410.245, 52727.909 25/10/12,15:32:59,05,12,1, 11.9,1,1, 7.033, 10648.348, 410.238, 52727.914 25/10/12,15:32:59,06,12,1, 11.9,1,1, 7.033, 10648.349, 410.273, 52727.980 25/10/12,15:32:59,07,12,1, 11.9,1,1, 7.033, 10648.347, 410.254, 52727.921 25/10/12,15:32:59,08,12,1, 11.9,1,1, 7.033, 10648.338, 410.253, 52727.944 25/10/12,15:32:59,09,12,1, 11.9,1,1, 7.033, 10648.353, 410.262, 52727.959 25/10/12,15:32:59,10,12,1, 11.9,1,1, 7.033, 10648.351, 410.239, 52727.956 25/10/12,15:32:59,11,12,1, 11.9,1,1, 7.033, 10648.386, 410.274, 52727.919 25/10/12,15:32:59,12,12,1, 11.9,1,1, 7.033, 10648.378, 410.242, 52727.936 25/10/12,15:32:59,13,12,1, 11.9,1,1, 7.033, 10648.409, 410.241, 52728.034 25/10/12,15:32:59,14,12,1, 11.9,1,1, 7.033, 10648.424, 410.254, 52727.973 25/10/12,15:32:59,15,12,1, 11.9,1,1, 7.033, 10648.415, 410.247, 52728.007 25/10/12,15:32:59,16,12,1, 11.9,1,1, 7.033, 10648.465, 410.251, 52727.969 25/10/12,15:32:59,17,12,1, 11.9,1,1, 7.033, 10648.466, 410.238, 52727.964 25/10/12,15:32:59,18,12,1, 11.9,1,1, 7.033, 10648.462, 410.254, 52727.957 25/10/12,15:32:59,19,12,1, 11.9,1,1, 7.033, 10648.475, 410.215, 52728.010 25/10/12,15:33:00,00,12,1, 11.8,1,1, 7.035, 10648.475, 410.215, 52728.010 25/10/12,15:33:00,01,12,1, 11.8,1,1, 7.035, 10648.513, 410.222, 52728.040 25/10/12,15:33:00,02,12,1, 11.8,1,1, 7.035, 10648.512, 410.247, 52728.092 25/10/12,15:33:00,03,12,1, 11.8,1,1, 7.035, 10648.518, 410.260, 52728.051 25/10/12,15:33:00,04,12,1, 11.8,1,1, 7.035, 10648.512, 410.237, 52728.018 25/10/12,15:33:00,05,12,1, 11.8,1,1, 7.035, 10648.538, 410.260, 52728.042 25/10/12,15:33:00,06,12,1, 11.8,1,1, 7.035, 10648.529, 410.287, 52728.080 25/10/12,15:33:00,07,12,1, 11.8,1,1, 7.035, 10648.545, 410.279, 52728.087 25/10/12,15:33:00,08,12,1, 11.8,1,1, 7.035, 10648.566, 410.278, 52728.101 25/10/12,15:33:00,09,12,1, 11.8,1,1, 7.035, 10648.604, 410.276, 52728.077 25/10/12,15:33:00,10,12,1, 11.8,1,1, 7.035, 10648.603, 410.291, 52728.078 25/10/12,15:33:00,11,12,1, 11.8,1,1, 7.035, 10648.582, 410.292, 52728.147 25/10/12,15:33:00,12,12,1, 11.8,1,1, 7.035, 10648.636, 410.294, 52728.132 25/10/12,15:33:00,13,12,1, 11.8,1,1, 7.035, 10648.648, 410.297, 52728.167 25/10/12,15:33:00,14,12,1, 11.8,1,1, 7.035, 10648.621, 410.317, 52728.167 25/10/12,15:33:00,15,12,1, 11.8,1,1, 7.035, 10648.651, 410.322, 52728.116 25/10/12,15:33:00,16,12,1, 11.8,1,1, 7.035, 10648.650, 410.350, 52728.123 25/10/12,15:33:00,17,12,1, 11.8,1,1, 7.035, 10648.641, 410.330, 52728.164 25/10/12,15:33:00,18,12,1, 11.8,1,1, 7.035, 10648.673, 410.338, 52728.162 25/10/12,15:33:00,19,12,1, 11.8,1,1, 7.035, 10648.706, 410.347, 52728.153 25/10/12,15:33:01,00,11,1, 12.0,1,1, 7.033, 10648.700, 410.347, 52728.153 25/10/12,15:33:01,01,11,1, 12.0,1,1, 7.033, 10648.704, 410.380, 52728.218 25/10/12,15:33:01,02,11,1, 12.0,1,1, 7.033, 10648.730, 410.371, 52728.185 25/10/12,15:33:01,03,11,1, 12.0,1,1, 7.033, 10648.735, 410.377, 52728.193 25/10/12,15:33:01,04,11,1, 12.0,1,1, 7.033, 10648.755, 410.391, 52728.241 25/10/12,15:33:01,05,11,1, 12.0,1,1, 7.033, 10648.771, 410.401, 52728.260 25/10/12,15:33:01,06,11,1, 12.0,1,1, 7.033, 10648.762, 410.391, 52728.254 25/10/12,15:33:01,07,11,1, 12.0,1,1, 7.033, 10648.767, 410.406, 52728.287 25/10/12,15:33:01,08,11,1, 12.0,1,1, 7.033, 10648.785, 410.418, 52728.272 25/10/12,15:33:01,09,11,1, 12.0,1,1, 7.033, 10648.787, 410.435, 52728.277 25/10/12,15:33:01,10,11,1, 12.0,1,1, 7.033, 10648.812, 410.440, 52728.290 25/10/12,15:33:01,11,11,1, 12.0,1,1, 7.033, 10648.814, 410.431, 52728.331 25/10/12,15:33:01,12,11,1, 12.0,1,1, 7.033, 10648.819, 410.424, 52728.257 25/10/12,15:33:01,13,11,1, 12.0,1,1, 7.033, 10648.842, 410.430, 52728.341 25/10/12,15:33:01,14,11,1, 12.0,1,1, 7.033, 10648.860, 410.455, 52728.344 25/10/12,15:33:01,15,11,1, 12.0,1,1, 7.033, 10648.869, 410.453, 52728.304 25/10/12,15:33:01,16,11,1, 12.0,1,1, 7.033, 10648.883, 410.477, 52728.342 25/10/12,15:33:01,17,11,1, 12.0,1,1, 7.033, 10648.880, 410.483, 52728.341 25/10/12,15:33:01,18,11,1, 12.0,1,1, 7.033, 10648.894, 410.461, 52728.333 25/10/12,15:33:01,19,11,1, 12.0,1,1, 7.033, 10648.909, 410.464, 52728.300 25/10/12,15:33:02,00,11,1, 11.9,1,1, 7.034, 10648.909, 410.464, 52728.300 25/10/12,15:33:02,01,11,1, 11.9,1,1, 7.034, 10648.920, 410.492, 52728.317 25/10/12,15:33:02,02,11,1, 11.9,1,1, 7.034, 10648.963, 410.485, 52728.296 25/10/12,15:33:02,03,11,1, 11.9,1,1, 7.034, 10648.937, 410.514, 52728.303 25/10/12,15:33:02,04,11,1, 11.9,1,1, 7.034, 10648.958, 410.516, 52728.405 25/10/12,15:33:02,05,11,1, 11.9,1,1, 7.034, 10648.979, 410.506, 52728.317 25/10/12,15:33:02,06,11,1, 11.9,1,1, 7.034, 10649.006, 410.517, 52728.352 25/10/12,15:33:02,07,11,1, 11.9,1,1, 7.034, 10648.996, 410.532, 52728.422 25/10/12,15:33:02,08,11,1, 11.9,1,1, 7.034, 10649.004, 410.549, 52728.384 25/10/12,15:33:02,09,11,1, 11.9,1,1, 7.034, 10649.015, 410.522, 52728.372 25/10/12,15:33:02,10,11,1, 11.9,1,1, 7.034, 10649.029, 410.522, 52728.426 25/10/12,15:33:02,11,11,1, 11.9,1,1, 7.034, 10649.044, 410.519, 52728.355 25/10/12,15:33:02,12,11,1, 11.9,1,1, 7.034, 10649.058, 410.537, 52728.387 25/10/12,15:33:02,13,11,1, 11.9,1,1, 7.034, 10649.080, 410.569, 52728.437 25/10/12,15:33:02,14,11,1, 11.9,1,1, 7.034, 10649.074, 410.520, 52728.419 25/10/12,15:33:02,15,11,1, 11.9,1,1, 7.034, 10649.113, 410.546, 52728.359 25/10/12,15:33:02,16,11,1, 11.9,1,1, 7.034, 10649.142, 410.545, 52728.430 25/10/12,15:33:02,17,11,1, 11.9,1,1, 7.034, 10649.142, 410.565, 52728.468 25/10/12,15:33:02,18,11,1, 11.9,1,1, 7.034, 10649.140, 410.543, 52728.460 25/10/12,15:33:02,19,11,1, 11.9,1,1, 7.034, 10649.134, 410.589, 52728.435 25/10/12,15:33:03,00,12,1, 11.9,1,1, 7.032, 10649.126, 410.589, 52728.435 25/10/12,15:33:03,01,12,1, 11.9,1,1, 7.032, 10649.173, 410.556, 52728.400 25/10/12,15:33:03,02,12,1, 11.9,1,1, 7.032, 10649.168, 410.564, 52728.408 25/10/12,15:33:03,03,12,1, 11.9,1,1, 7.032, 10649.191, 410.533, 52728.253 25/10/12,15:33:03,04,12,1, 11.9,1,1, 7.032, 10649.224, 410.564, 52728.383 25/10/12,15:33:03,05,12,1, 11.9,1,1, 7.032, 10649.181, 410.547, 52728.497 25/10/12,15:33:03,06,12,1, 11.9,1,1, 7.032, 10649.216, 410.578, 52728.390 25/10/12,15:33:03,07,12,1, 11.9,1,1, 7.032, 10649.235, 410.565, 52728.497 25/10/12,15:33:03,08,12,1, 11.9,1,1, 7.032, 10649.233, 410.562, 52728.456 25/10/12,15:33:03,09,12,1, 11.9,1,1, 7.032, 10649.245, 410.564, 52728.420 25/10/12,15:33:03,10,12,1, 11.9,1,1, 7.032, 10649.261, 410.580, 52728.511 25/10/12,15:33:03,11,12,1, 11.9,1,1, 7.032, 10649.247, 410.566, 52728.551 25/10/12,15:33:03,12,12,1, 11.9,1,1, 7.032, 10649.255, 410.571, 52728.439 25/10/12,15:33:03,13,12,1, 11.9,1,1, 7.032, 10649.300, 410.560, 52728.538 25/10/12,15:33:03,14,12,1, 11.9,1,1, 7.032, 10649.310, 410.574, 52728.524 25/10/12,15:33:03,15,12,1, 11.9,1,1, 7.032, 10649.310, 410.580, 52728.498 25/10/12,15:33:03,16,12,1, 11.9,1,1, 7.032, 10649.325, 410.593, 52728.537 25/10/12,15:33:03,17,12,1, 11.9,1,1, 7.032, 10649.316, 410.607, 52728.548 25/10/12,15:33:03,18,12,1, 11.9,1,1, 7.032, 10649.324, 410.614, 52728.579 25/10/12,15:33:03,19,12,1, 11.9,1,1, 7.032, 10649.330, 410.634, 52728.561 25/10/12,15:33:04,00,12,1, 11.9,1,1, 7.032, 10649.326, 410.634, 52728.561 25/10/12,15:33:04,01,12,1, 11.9,1,1, 7.032, 10649.355, 410.627, 52728.539 25/10/12,15:33:04,02,12,1, 11.9,1,1, 7.032, 10649.363, 410.638, 52728.580 25/10/12,15:33:04,03,12,1, 11.9,1,1, 7.032, 10649.377, 410.672, 52728.617 25/10/12,15:33:04,04,12,1, 11.9,1,1, 7.032, 10649.380, 410.679, 52728.531 25/10/12,15:33:04,05,12,1, 11.9,1,1, 7.032, 10649.412, 410.689, 52728.561 25/10/12,15:33:04,06,12,1, 11.9,1,1, 7.032, 10649.394, 410.674, 52728.566 25/10/12,15:33:04,07,12,1, 11.9,1,1, 7.032, 10649.392, 410.719, 52728.559 25/10/12,15:33:04,08,12,1, 11.9,1,1, 7.032, 10649.428, 410.694, 52728.630 25/10/12,15:33:04,09,12,1, 11.9,1,1, 7.032, 10649.412, 410.716, 52728.625 25/10/12,15:33:04,10,12,1, 11.9,1,1, 7.032, 10649.425, 410.731, 52728.657 25/10/12,15:33:04,11,12,1, 11.9,1,1, 7.032, 10649.447, 410.753, 52728.587 25/10/12,15:33:04,12,12,1, 11.9,1,1, 7.032, 10649.436, 410.735, 52728.651 25/10/12,15:33:04,13,12,1, 11.9,1,1, 7.032, 10649.448, 410.731, 52728.578 25/10/12,15:33:04,14,12,1, 11.9,1,1, 7.032, 10649.453, 410.762, 52728.656 25/10/12,15:33:04,15,12,1, 11.9,1,1, 7.032, 10649.469, 410.758, 52728.640 25/10/12,15:33:04,16,12,1, 11.9,1,1, 7.032, 10649.474, 410.741, 52728.628 25/10/12,15:33:04,17,12,1, 11.9,1,1, 7.032, 10649.468, 410.767, 52728.706 25/10/12,15:33:04,18,12,1, 11.9,1,1, 7.032, 10649.494, 410.793, 52728.607 25/10/12,15:33:04,19,12,1, 11.9,1,1, 7.032, 10649.450, 410.796, 52728.686 25/10/12,15:33:05,00,12,1, 11.9,1,1, 7.038, 10649.443, 410.796, 52728.686 25/10/12,15:33:05,01,12,1, 11.9,1,1, 7.038, 10649.489, 410.818, 52728.700 25/10/12,15:33:05,02,12,1, 11.9,1,1, 7.038, 10649.495, 410.825, 52728.695 25/10/12,15:33:05,03,12,1, 11.9,1,1, 7.038, 10649.481, 410.846, 52728.644 25/10/12,15:33:05,04,12,1, 11.9,1,1, 7.038, 10649.496, 410.874, 52728.681 25/10/12,15:33:05,05,12,1, 11.9,1,1, 7.038, 10649.498, 410.880, 52728.676 25/10/12,15:33:05,06,12,1, 11.9,1,1, 7.038, 10649.513, 410.903, 52728.721 25/10/12,15:33:05,07,12,1, 11.9,1,1, 7.038, 10649.515, 410.907, 52728.664 25/10/12,15:33:05,08,12,1, 11.9,1,1, 7.038, 10649.509, 410.936, 52728.767 25/10/12,15:33:05,09,12,1, 11.9,1,1, 7.038, 10649.515, 410.947, 52728.771 25/10/12,15:33:05,10,12,1, 11.9,1,1, 7.038, 10649.521, 410.978, 52728.760 25/10/12,15:33:05,11,12,1, 11.9,1,1, 7.038, 10649.533, 410.982, 52728.820 25/10/12,15:33:05,12,12,1, 11.9,1,1, 7.038, 10649.521, 411.007, 52728.748 25/10/12,15:33:05,13,12,1, 11.9,1,1, 7.038, 10649.522, 411.030, 52728.765 25/10/12,15:33:05,14,12,1, 11.9,1,1, 7.038, 10649.532, 411.017, 52728.754 25/10/12,15:33:05,15,12,1, 11.9,1,1, 7.038, 10649.530, 411.046, 52728.811 25/10/12,15:33:05,16,12,1, 11.9,1,1, 7.038, 10649.557, 411.063, 52728.829 25/10/12,15:33:05,17,12,1, 11.9,1,1, 7.038, 10649.553, 411.068, 52728.799 25/10/12,15:33:05,18,12,1, 11.9,1,1, 7.038, 10649.545, 411.100, 52728.826 25/10/12,15:33:05,19,12,1, 11.9,1,1, 7.038, 10649.548, 411.116, 52728.834 25/10/12,15:33:06,00,12,1, 11.9,1,1, 7.036, 10649.543, 411.116, 52728.834 25/10/12,15:33:06,01,12,1, 11.9,1,1, 7.036, 10649.543, 411.152, 52728.866 25/10/12,15:33:06,02,12,1, 11.9,1,1, 7.036, 10649.543, 411.173, 52728.868 25/10/12,15:33:06,03,12,1, 11.9,1,1, 7.036, 10649.545, 411.167, 52728.874 25/10/12,15:33:06,04,12,1, 11.9,1,1, 7.036, 10649.542, 411.150, 52728.838 25/10/12,15:33:06,05,12,1, 11.9,1,1, 7.036, 10649.558, 411.206, 52728.891 25/10/12,15:33:06,06,12,1, 11.9,1,1, 7.036, 10649.511, 411.208, 52728.930 25/10/12,15:33:06,07,12,1, 11.9,1,1, 7.036, 10649.521, 411.198, 52728.900 25/10/12,15:33:06,08,12,1, 11.9,1,1, 7.036, 10649.500, 411.223, 52728.908 25/10/12,15:33:06,09,12,1, 11.9,1,1, 7.036, 10649.503, 411.221, 52728.972 25/10/12,15:33:06,10,12,1, 11.9,1,1, 7.036, 10649.495, 411.222, 52728.936 25/10/12,15:33:06,11,12,1, 11.9,1,1, 7.036, 10649.480, 411.249, 52728.927 25/10/12,15:33:06,12,12,1, 11.9,1,1, 7.036, 10649.489, 411.263, 52728.880 25/10/12,15:33:06,13,12,1, 11.9,1,1, 7.036, 10649.504, 411.237, 52728.848 25/10/12,15:33:06,14,12,1, 11.9,1,1, 7.036, 10649.495, 411.274, 52728.878 25/10/12,15:33:06,15,12,1, 11.9,1,1, 7.036, 10649.471, 411.253, 52728.932 25/10/12,15:33:06,16,12,1, 11.9,1,1, 7.036, 10649.471, 411.273, 52728.951 25/10/12,15:33:06,17,12,1, 11.9,1,1, 7.036, 10649.468, 411.278, 52728.937 25/10/12,15:33:06,18,12,1, 11.9,1,1, 7.036, 10649.460, 411.286, 52728.921 25/10/12,15:33:06,19,12,1, 11.9,1,1, 7.036, 10649.473, 411.270, 52728.899 25/10/12,15:33:07,00,12,1, 11.9,1,1, 7.036, 10649.468, 411.270, 52728.899 25/10/12,15:33:07,01,12,1, 11.9,1,1, 7.036, 10649.474, 411.310, 52728.892 25/10/12,15:33:07,02,12,1, 11.9,1,1, 7.036, 10649.447, 411.300, 52728.923 25/10/12,15:33:07,03,12,1, 11.9,1,1, 7.036, 10649.419, 411.325, 52728.946 25/10/12,15:33:07,04,12,1, 11.9,1,1, 7.036, 10649.422, 411.321, 52728.970 25/10/12,15:33:07,05,12,1, 11.9,1,1, 7.036, 10649.448, 411.330, 52728.915 25/10/12,15:33:07,06,12,1, 11.9,1,1, 7.036, 10649.416, 411.325, 52728.930 25/10/12,15:33:07,07,12,1, 11.9,1,1, 7.036, 10649.430, 411.359, 52728.922 25/10/12,15:33:07,08,12,1, 11.9,1,1, 7.036, 10649.416, 411.359, 52729.002 25/10/12,15:33:07,09,12,1, 11.9,1,1, 7.036, 10649.387, 411.336, 52728.867 25/10/12,15:33:07,10,12,1, 11.9,1,1, 7.036, 10649.413, 411.348, 52728.948 25/10/12,15:33:07,11,12,1, 11.9,1,1, 7.036, 10649.399, 411.377, 52728.924 25/10/12,15:33:07,12,12,1, 11.9,1,1, 7.036, 10649.389, 411.385, 52728.983 25/10/12,15:33:07,13,12,1, 11.9,1,1, 7.036, 10649.390, 411.392, 52729.031 25/10/12,15:33:07,14,12,1, 11.9,1,1, 7.036, 10649.408, 411.395, 52729.035 25/10/12,15:33:07,15,12,1, 11.9,1,1, 7.036, 10649.385, 411.402, 52728.996 25/10/12,15:33:07,16,12,1, 11.9,1,1, 7.036, 10649.391, 411.394, 52728.966 25/10/12,15:33:07,17,12,1, 11.9,1,1, 7.036, 10649.377, 411.412, 52728.976 25/10/12,15:33:07,18,12,1, 11.9,1,1, 7.036, 10649.376, 411.399, 52729.063 25/10/12,15:33:07,19,12,1, 11.9,1,1, 7.036, 10649.387, 411.434, 52729.044 25/10/12,15:33:08,00,12,1, 11.9,1,1, 7.035, 10649.384, 411.434, 52729.044 25/10/12,15:33:08,01,12,1, 11.9,1,1, 7.035, 10649.378, 411.411, 52729.011 25/10/12,15:33:08,02,12,1, 11.9,1,1, 7.035, 10649.375, 411.433, 52729.029 25/10/12,15:33:08,03,12,1, 11.9,1,1, 7.035, 10649.371, 411.455, 52729.040 25/10/12,15:33:08,04,12,1, 11.9,1,1, 7.035, 10649.386, 411.448, 52728.979 25/10/12,15:33:08,05,12,1, 11.9,1,1, 7.035, 10649.370, 411.480, 52729.021 25/10/12,15:33:08,06,12,1, 11.9,1,1, 7.035, 10649.353, 411.462, 52729.063 25/10/12,15:33:08,07,12,1, 11.9,1,1, 7.035, 10649.387, 411.473, 52729.077 25/10/12,15:33:08,08,12,1, 11.9,1,1, 7.035, 10649.382, 411.485, 52729.018 25/10/12,15:33:08,09,12,1, 11.9,1,1, 7.035, 10649.369, 411.513, 52729.027 25/10/12,15:33:08,10,12,1, 11.9,1,1, 7.035, 10649.354, 411.486, 52729.023 25/10/12,15:33:08,11,12,1, 11.9,1,1, 7.035, 10649.370, 411.512, 52729.097 25/10/12,15:33:08,12,12,1, 11.9,1,1, 7.035, 10649.369, 411.525, 52729.042 25/10/12,15:33:08,13,12,1, 11.9,1,1, 7.035, 10649.394, 411.522, 52729.067 25/10/12,15:33:08,14,12,1, 11.9,1,1, 7.035, 10649.375, 411.532, 52729.061 25/10/12,15:33:08,15,12,1, 11.9,1,1, 7.035, 10649.415, 411.547, 52729.160 25/10/12,15:33:08,16,12,1, 11.9,1,1, 7.035, 10649.362, 411.560, 52729.063 25/10/12,15:33:08,17,12,1, 11.9,1,1, 7.035, 10649.384, 411.519, 52729.065 25/10/12,15:33:08,18,12,1, 11.9,1,1, 7.035, 10649.403, 411.563, 52729.104 25/10/12,15:33:08,19,12,1, 11.9,1,1, 7.035, 10649.406, 411.562, 52729.133 25/10/12,15:33:09,00,12,1, 11.9,1,1, 7.034, 10649.401, 411.562, 52729.133 25/10/12,15:33:09,01,12,1, 11.9,1,1, 7.034, 10649.411, 411.569, 52729.109 25/10/12,15:33:09,02,12,1, 11.9,1,1, 7.034, 10649.411, 411.593, 52729.081 25/10/12,15:33:09,03,12,1, 11.9,1,1, 7.034, 10649.411, 411.568, 52729.090 25/10/12,15:33:09,04,12,1, 11.9,1,1, 7.034, 10649.410, 411.569, 52729.160 25/10/12,15:33:09,05,12,1, 11.9,1,1, 7.034, 10649.399, 411.575, 52729.060 25/10/12,15:33:09,06,12,1, 11.9,1,1, 7.034, 10649.432, 411.552, 52729.062 25/10/12,15:33:09,07,12,1, 11.9,1,1, 7.034, 10649.451, 411.583, 52729.099 25/10/12,15:33:09,08,12,1, 11.9,1,1, 7.034, 10649.465, 411.593, 52729.050 25/10/12,15:33:09,09,12,1, 11.9,1,1, 7.034, 10649.439, 411.586, 52729.146 25/10/12,15:33:09,10,12,1, 11.9,1,1, 7.034, 10649.484, 411.594, 52729.077 25/10/12,15:33:09,11,12,1, 11.9,1,1, 7.034, 10649.471, 411.590, 52729.138 25/10/12,15:33:09,12,12,1, 11.9,1,1, 7.034, 10649.497, 411.600, 52729.078 25/10/12,15:33:09,13,12,1, 11.9,1,1, 7.034, 10649.497, 411.586, 52729.124 25/10/12,15:33:09,14,12,1, 11.9,1,1, 7.034, 10649.514, 411.615, 52729.107 25/10/12,15:33:09,15,12,1, 11.9,1,1, 7.034, 10649.499, 411.593, 52729.165 25/10/12,15:33:09,16,12,1, 11.9,1,1, 7.034, 10649.521, 411.621, 52729.192 25/10/12,15:33:09,17,12,1, 11.9,1,1, 7.034, 10649.498, 411.635, 52729.091 25/10/12,15:33:09,18,12,1, 11.9,1,1, 7.034, 10649.510, 411.625, 52729.109 25/10/12,15:33:09,19,12,1, 11.9,1,1, 7.034, 10649.549, 411.632, 52729.180 25/10/12,15:33:10,00,12,1, 11.9,1,1, 7.036, 10649.543, 411.632, 52729.180 25/10/12,15:33:10,01,12,1, 11.9,1,1, 7.036, 10649.561, 411.643, 52729.189 25/10/12,15:33:10,02,12,1, 11.9,1,1, 7.036, 10649.559, 411.655, 52729.140 25/10/12,15:33:10,03,12,1, 11.9,1,1, 7.036, 10649.602, 411.672, 52729.156 25/10/12,15:33:10,04,12,1, 11.9,1,1, 7.036, 10649.584, 411.670, 52729.154 25/10/12,15:33:10,05,12,1, 11.9,1,1, 7.036, 10649.563, 411.647, 52729.168 25/10/12,15:33:10,06,12,1, 11.9,1,1, 7.036, 10649.608, 411.694, 52729.152 25/10/12,15:33:10,07,12,1, 11.9,1,1, 7.036, 10649.589, 411.687, 52729.096 25/10/12,15:33:10,08,12,1, 11.9,1,1, 7.036, 10649.598, 411.723, 52729.183 25/10/12,15:33:10,09,12,1, 11.9,1,1, 7.036, 10649.619, 411.723, 52729.221 25/10/12,15:33:10,10,12,1, 11.9,1,1, 7.036, 10649.656, 411.724, 52729.120 25/10/12,15:33:10,11,12,1, 11.9,1,1, 7.036, 10649.634, 411.725, 52729.154 25/10/12,15:33:10,12,12,1, 11.9,1,1, 7.036, 10649.644, 411.740, 52729.219 25/10/12,15:33:10,13,12,1, 11.9,1,1, 7.036, 10649.651, 411.722, 52729.142 25/10/12,15:33:10,14,12,1, 11.9,1,1, 7.036, 10649.643, 411.740, 52729.185 25/10/12,15:33:10,15,12,1, 11.9,1,1, 7.036, 10649.651, 411.767, 52729.211 25/10/12,15:33:10,16,12,1, 11.9,1,1, 7.036, 10649.657, 411.783, 52729.212 25/10/12,15:33:10,17,12,1, 11.9,1,1, 7.036, 10649.647, 411.795, 52729.150 25/10/12,15:33:10,18,12,1, 11.9,1,1, 7.036, 10649.659, 411.803, 52729.161 25/10/12,15:33:10,19,12,1, 11.9,1,1, 7.036, 10649.657, 411.815, 52729.196 25/10/12,15:33:11,00,12,1, 11.9,1,1, 7.034, 10649.651, 411.815, 52729.196 25/10/12,15:33:11,01,12,1, 11.9,1,1, 7.034, 10649.649, 411.812, 52729.195 25/10/12,15:33:11,02,12,1, 11.9,1,1, 7.034, 10649.675, 411.837, 52729.200 25/10/12,15:33:11,03,12,1, 11.9,1,1, 7.034, 10649.680, 411.845, 52729.228 25/10/12,15:33:11,04,12,1, 11.9,1,1, 7.034, 10649.667, 411.842, 52729.188 25/10/12,15:33:11,05,12,1, 11.9,1,1, 7.034, 10649.683, 411.835, 52729.159 25/10/12,15:33:11,06,12,1, 11.9,1,1, 7.034, 10649.663, 411.853, 52729.199 25/10/12,15:33:11,07,12,1, 11.9,1,1, 7.034, 10649.659, 411.842, 52729.196 25/10/12,15:33:11,08,12,1, 11.9,1,1, 7.034, 10649.684, 411.844, 52729.187 25/10/12,15:33:11,09,12,1, 11.9,1,1, 7.034, 10649.653, 411.860, 52729.207 25/10/12,15:33:11,10,12,1, 11.9,1,1, 7.034, 10649.677, 411.851, 52729.162 25/10/12,15:33:11,11,12,1, 11.9,1,1, 7.034, 10649.668, 411.891, 52729.262 25/10/12,15:33:11,12,12,1, 11.9,1,1, 7.034, 10649.646, 411.916, 52729.244 25/10/12,15:33:11,13,12,1, 11.9,1,1, 7.034, 10649.659, 411.897, 52729.218 25/10/12,15:33:11,14,12,1, 11.9,1,1, 7.034, 10649.660, 411.916, 52729.288 25/10/12,15:33:11,15,12,1, 11.9,1,1, 7.034, 10649.671, 411.909, 52729.227 25/10/12,15:33:11,16,12,1, 11.9,1,1, 7.034, 10649.688, 411.919, 52729.238 25/10/12,15:33:11,17,12,1, 11.9,1,1, 7.034, 10649.677, 411.933, 52729.209 25/10/12,15:33:11,18,12,1, 11.9,1,1, 7.034, 10649.661, 411.946, 52729.214 25/10/12,15:33:11,19,12,1, 11.9,1,1, 7.034, 10649.674, 411.946, 52729.258 25/10/12,15:33:12,00,12,1, 12.0,1,1, 7.033, 10649.668, 411.946, 52729.258 25/10/12,15:33:12,01,12,1, 12.0,1,1, 7.033, 10649.643, 411.963, 52729.231 25/10/12,15:33:12,02,12,1, 12.0,1,1, 7.033, 10649.668, 411.957, 52729.296 25/10/12,15:33:12,03,12,1, 12.0,1,1, 7.033, 10649.689, 411.961, 52729.239 25/10/12,15:33:12,04,12,1, 12.0,1,1, 7.033, 10649.674, 411.944, 52729.243 25/10/12,15:33:12,05,12,1, 12.0,1,1, 7.033, 10649.678, 411.946, 52729.249 25/10/12,15:33:12,06,12,1, 12.0,1,1, 7.033, 10649.676, 411.961, 52729.238 25/10/12,15:33:12,07,12,1, 12.0,1,1, 7.033, 10649.673, 411.960, 52729.218 25/10/12,15:33:12,08,12,1, 12.0,1,1, 7.033, 10649.680, 411.969, 52729.244 25/10/12,15:33:12,09,12,1, 12.0,1,1, 7.033, 10649.685, 411.959, 52729.268 25/10/12,15:33:12,10,12,1, 12.0,1,1, 7.033, 10649.682, 411.960, 52729.238 25/10/12,15:33:12,11,12,1, 12.0,1,1, 7.033, 10649.688, 411.953, 52729.228 25/10/12,15:33:12,12,12,1, 12.0,1,1, 7.033, 10649.724, 411.960, 52729.228 25/10/12,15:33:12,13,12,1, 12.0,1,1, 7.033, 10649.729, 411.980, 52729.266 25/10/12,15:33:12,14,12,1, 12.0,1,1, 7.033, 10649.708, 411.968, 52729.259 25/10/12,15:33:12,15,12,1, 12.0,1,1, 7.033, 10649.729, 411.977, 52729.246 25/10/12,15:33:12,16,12,1, 12.0,1,1, 7.033, 10649.713, 411.968, 52729.280 25/10/12,15:33:12,17,12,1, 12.0,1,1, 7.033, 10649.723, 411.962, 52729.260 25/10/12,15:33:12,18,12,1, 12.0,1,1, 7.033, 10649.727, 411.963, 52729.298 25/10/12,15:33:12,19,12,1, 12.0,1,1, 7.033, 10649.719, 411.976, 52729.310 25/10/12,15:33:13,00,12,1, 12.0,1,1, 7.032, 10649.718, 411.976, 52729.310 25/10/12,15:33:13,01,12,1, 12.0,1,1, 7.032, 10649.789, 411.960, 52729.256 25/10/12,15:33:13,02,12,1, 12.0,1,1, 7.032, 10649.731, 411.975, 52729.307 25/10/12,15:33:13,03,12,1, 12.0,1,1, 7.032, 10649.757, 411.958, 52729.247 25/10/12,15:33:13,04,12,1, 12.0,1,1, 7.032, 10649.761, 411.978, 52729.347 25/10/12,15:33:13,05,12,1, 12.0,1,1, 7.032, 10649.758, 411.975, 52729.299 25/10/12,15:33:13,06,12,1, 12.0,1,1, 7.032, 10649.778, 411.998, 52729.265 25/10/12,15:33:13,07,12,1, 12.0,1,1, 7.032, 10649.747, 411.994, 52729.264 25/10/12,15:33:13,08,12,1, 12.0,1,1, 7.032, 10649.801, 412.000, 52729.306 25/10/12,15:33:13,09,12,1, 12.0,1,1, 7.032, 10649.805, 411.983, 52729.291 25/10/12,15:33:13,10,12,1, 12.0,1,1, 7.032, 10649.834, 411.997, 52729.253 25/10/12,15:33:13,11,12,1, 12.0,1,1, 7.032, 10649.807, 411.990, 52729.224 25/10/12,15:33:13,12,12,1, 12.0,1,1, 7.032, 10649.845, 411.975, 52729.235 25/10/12,15:33:13,13,12,1, 12.0,1,1, 7.032, 10649.839, 412.010, 52729.252 25/10/12,15:33:13,14,12,1, 12.0,1,1, 7.032, 10649.837, 412.030, 52729.351 25/10/12,15:33:13,15,12,1, 12.0,1,1, 7.032, 10649.845, 412.035, 52729.292 25/10/12,15:33:13,16,12,1, 12.0,1,1, 7.032, 10649.872, 412.034, 52729.290 25/10/12,15:33:13,17,12,1, 12.0,1,1, 7.032, 10649.869, 412.045, 52729.314 25/10/12,15:33:13,18,12,1, 12.0,1,1, 7.032, 10649.900, 412.044, 52729.278 25/10/12,15:33:13,19,12,1, 12.0,1,1, 7.032, 10649.877, 412.038, 52729.305 25/10/12,15:33:14,00,12,1, 11.9,1,1, 7.034, 10649.877, 412.038, 52729.305 25/10/12,15:33:14,01,12,1, 11.9,1,1, 7.034, 10649.914, 412.064, 52729.306 25/10/12,15:33:14,02,12,1, 11.9,1,1, 7.034, 10649.936, 412.078, 52729.304 25/10/12,15:33:14,03,12,1, 11.9,1,1, 7.034, 10649.946, 412.081, 52729.292 25/10/12,15:33:14,04,12,1, 11.9,1,1, 7.034, 10649.943, 412.088, 52729.242 25/10/12,15:33:14,05,12,1, 11.9,1,1, 7.034, 10649.957, 412.089, 52729.295 25/10/12,15:33:14,06,12,1, 11.9,1,1, 7.034, 10649.968, 412.103, 52729.349 25/10/12,15:33:14,07,12,1, 11.9,1,1, 7.034, 10649.971, 412.090, 52729.302 25/10/12,15:33:14,08,12,1, 11.9,1,1, 7.034, 10649.973, 412.130, 52729.334 25/10/12,15:33:14,09,12,1, 11.9,1,1, 7.034, 10649.996, 412.132, 52729.345 25/10/12,15:33:14,10,12,1, 11.9,1,1, 7.034, 10650.014, 412.136, 52729.307 25/10/12,15:33:14,11,12,1, 11.9,1,1, 7.034, 10650.033, 412.153, 52729.388 25/10/12,15:33:14,12,12,1, 11.9,1,1, 7.034, 10650.066, 412.145, 52729.305 25/10/12,15:33:14,13,12,1, 11.9,1,1, 7.034, 10650.072, 412.158, 52729.266 25/10/12,15:33:14,14,12,1, 11.9,1,1, 7.034, 10650.097, 412.160, 52729.363 25/10/12,15:33:14,15,12,1, 11.9,1,1, 7.034, 10650.086, 412.172, 52729.321 25/10/12,15:33:14,16,12,1, 11.9,1,1, 7.034, 10650.110, 412.174, 52729.366 25/10/12,15:33:14,17,12,1, 11.9,1,1, 7.034, 10650.123, 412.167, 52729.362 25/10/12,15:33:14,18,12,1, 11.9,1,1, 7.034, 10650.097, 412.165, 52729.403 25/10/12,15:33:14,19,12,1, 11.9,1,1, 7.034, 10650.155, 412.194, 52729.397 25/10/12,15:33:15,00,11,1, 11.9,1,1, 7.036, 10650.152, 412.194, 52729.397 25/10/12,15:33:15,01,11,1, 11.9,1,1, 7.036, 10650.137, 412.201, 52729.349 25/10/12,15:33:15,02,11,1, 11.9,1,1, 7.036, 10650.159, 412.214, 52729.393 25/10/12,15:33:15,03,11,1, 11.9,1,1, 7.036, 10650.180, 412.181, 52729.362 25/10/12,15:33:15,04,11,1, 11.9,1,1, 7.036, 10650.178, 412.208, 52729.279 25/10/12,15:33:15,05,11,1, 11.9,1,1, 7.036, 10650.201, 412.203, 52729.279 25/10/12,15:33:15,06,11,1, 11.9,1,1, 7.036, 10650.182, 412.215, 52729.416 25/10/12,15:33:15,07,11,1, 11.9,1,1, 7.036, 10650.234, 412.216, 52729.399 25/10/12,15:33:15,08,11,1, 11.9,1,1, 7.036, 10650.226, 412.243, 52729.368 25/10/12,15:33:15,09,11,1, 11.9,1,1, 7.036, 10650.247, 412.254, 52729.366 25/10/12,15:33:15,10,11,1, 11.9,1,1, 7.036, 10650.230, 412.275, 52729.385 25/10/12,15:33:15,11,11,1, 11.9,1,1, 7.036, 10650.237, 412.251, 52729.395 25/10/12,15:33:15,12,11,1, 11.9,1,1, 7.036, 10650.249, 412.259, 52729.436 25/10/12,15:33:15,13,11,1, 11.9,1,1, 7.036, 10650.255, 412.254, 52729.402 25/10/12,15:33:15,14,11,1, 11.9,1,1, 7.036, 10650.264, 412.255, 52729.346 25/10/12,15:33:15,15,11,1, 11.9,1,1, 7.036, 10650.274, 412.272, 52729.375 25/10/12,15:33:15,16,11,1, 11.9,1,1, 7.036, 10650.317, 412.309, 52729.396 25/10/12,15:33:15,17,11,1, 11.9,1,1, 7.036, 10650.304, 412.302, 52729.372 25/10/12,15:33:15,18,11,1, 11.9,1,1, 7.036, 10650.292, 412.310, 52729.379 25/10/12,15:33:15,19,11,1, 11.9,1,1, 7.036, 10650.317, 412.313, 52729.424 25/10/12,15:33:16,00,12,1, 11.9,1,1, 7.037, 10650.311, 412.313, 52729.424 25/10/12,15:33:16,01,12,1, 11.9,1,1, 7.037, 10650.307, 412.337, 52729.423 25/10/12,15:33:16,02,12,1, 11.9,1,1, 7.037, 10650.328, 412.333, 52729.378 25/10/12,15:33:16,03,12,1, 11.9,1,1, 7.037, 10650.325, 412.343, 52729.408 25/10/12,15:33:16,04,12,1, 11.9,1,1, 7.037, 10650.322, 412.365, 52729.409 25/10/12,15:33:16,05,12,1, 11.9,1,1, 7.037, 10650.337, 412.371, 52729.400 25/10/12,15:33:16,06,12,1, 11.9,1,1, 7.037, 10650.323, 412.385, 52729.411 25/10/12,15:33:16,07,12,1, 11.9,1,1, 7.037, 10650.319, 412.371, 52729.433 25/10/12,15:33:16,08,12,1, 11.9,1,1, 7.037, 10650.356, 412.419, 52729.439 25/10/12,15:33:16,09,12,1, 11.9,1,1, 7.037, 10650.340, 412.408, 52729.446 25/10/12,15:33:16,10,12,1, 11.9,1,1, 7.037, 10650.323, 412.431, 52729.443 25/10/12,15:33:16,11,12,1, 11.9,1,1, 7.037, 10650.323, 412.446, 52729.399 25/10/12,15:33:16,12,12,1, 11.9,1,1, 7.037, 10650.330, 412.451, 52729.431 25/10/12,15:33:16,13,12,1, 11.9,1,1, 7.037, 10650.333, 412.463, 52729.418 25/10/12,15:33:16,14,12,1, 11.9,1,1, 7.037, 10650.338, 412.475, 52729.447 25/10/12,15:33:16,15,12,1, 11.9,1,1, 7.037, 10650.348, 412.479, 52729.402 25/10/12,15:33:16,16,12,1, 11.9,1,1, 7.037, 10650.348, 412.461, 52729.363 25/10/12,15:33:16,17,12,1, 11.9,1,1, 7.037, 10650.355, 412.520, 52729.442 25/10/12,15:33:16,18,12,1, 11.9,1,1, 7.037, 10650.352, 412.507, 52729.394 25/10/12,15:33:16,19,12,1, 11.9,1,1, 7.037, 10650.339, 412.538, 52729.491 25/10/12,15:33:17,00,12,1, 11.9,1,1, 7.033, 10650.336, 412.538, 52729.491 25/10/12,15:33:17,01,12,1, 11.9,1,1, 7.033, 10650.360, 412.559, 52729.416 25/10/12,15:33:17,02,12,1, 11.9,1,1, 7.033, 10650.351, 412.560, 52729.430 25/10/12,15:33:17,03,12,1, 11.9,1,1, 7.033, 10650.342, 412.571, 52729.492 25/10/12,15:33:17,04,12,1, 11.9,1,1, 7.033, 10650.351, 412.575, 52729.429 25/10/12,15:33:17,05,12,1, 11.9,1,1, 7.033, 10650.326, 412.588, 52729.494 25/10/12,15:33:17,06,12,1, 11.9,1,1, 7.033, 10650.341, 412.605, 52729.510 25/10/12,15:33:17,07,12,1, 11.9,1,1, 7.033, 10650.365, 412.609, 52729.443 25/10/12,15:33:17,08,12,1, 11.9,1,1, 7.033, 10650.365, 412.616, 52729.432 25/10/12,15:33:17,09,12,1, 11.9,1,1, 7.033, 10650.352, 412.621, 52729.505 25/10/12,15:33:17,10,12,1, 11.9,1,1, 7.033, 10650.377, 412.638, 52729.470 25/10/12,15:33:17,11,12,1, 11.9,1,1, 7.033, 10650.366, 412.642, 52729.433 25/10/12,15:33:17,12,12,1, 11.9,1,1, 7.033, 10650.389, 412.656, 52729.466 25/10/12,15:33:17,13,12,1, 11.9,1,1, 7.033, 10650.391, 412.673, 52729.442 25/10/12,15:33:17,14,12,1, 11.9,1,1, 7.033, 10650.381, 412.684, 52729.555 25/10/12,15:33:17,15,12,1, 11.9,1,1, 7.033, 10650.366, 412.707, 52729.525 25/10/12,15:33:17,16,12,1, 11.9,1,1, 7.033, 10650.387, 412.672, 52729.467 25/10/12,15:33:17,17,12,1, 11.9,1,1, 7.033, 10650.389, 412.705, 52729.517 25/10/12,15:33:17,18,12,1, 11.9,1,1, 7.033, 10650.393, 412.693, 52729.499 25/10/12,15:33:17,19,12,1, 11.9,1,1, 7.033, 10650.430, 412.718, 52729.519 25/10/12,15:33:18,00,12,1, 11.9,1,1, 7.037, 10650.427, 412.718, 52729.519 25/10/12,15:33:18,01,12,1, 11.9,1,1, 7.037, 10650.402, 412.698, 52729.491 25/10/12,15:33:18,02,12,1, 11.9,1,1, 7.037, 10650.431, 412.742, 52729.494 25/10/12,15:33:18,03,12,1, 11.9,1,1, 7.037, 10650.428, 412.735, 52729.480 25/10/12,15:33:18,04,12,1, 11.9,1,1, 7.037, 10650.438, 412.723, 52729.445 25/10/12,15:33:18,05,12,1, 11.9,1,1, 7.037, 10650.423, 412.737, 52729.527 25/10/12,15:33:18,06,12,1, 11.9,1,1, 7.037, 10650.420, 412.759, 52729.483 25/10/12,15:33:18,07,12,1, 11.9,1,1, 7.037, 10650.415, 412.754, 52729.461 25/10/12,15:33:18,08,12,1, 11.9,1,1, 7.037, 10650.450, 412.768, 52729.534 25/10/12,15:33:18,09,12,1, 11.9,1,1, 7.037, 10650.463, 412.792, 52729.466 25/10/12,15:33:18,10,12,1, 11.9,1,1, 7.037, 10650.463, 412.776, 52729.488 25/10/12,15:33:18,11,12,1, 11.9,1,1, 7.037, 10650.476, 412.794, 52729.554 25/10/12,15:33:18,12,12,1, 11.9,1,1, 7.037, 10650.477, 412.803, 52729.542 25/10/12,15:33:18,13,12,1, 11.9,1,1, 7.037, 10650.476, 412.806, 52729.470 25/10/12,15:33:18,14,12,1, 11.9,1,1, 7.037, 10650.471, 412.811, 52729.489 25/10/12,15:33:18,15,12,1, 11.9,1,1, 7.037, 10650.520, 412.829, 52729.523 25/10/12,15:33:18,16,12,1, 11.9,1,1, 7.037, 10650.500, 412.858, 52729.515 25/10/12,15:33:18,17,12,1, 11.9,1,1, 7.037, 10650.521, 412.842, 52729.510 25/10/12,15:33:18,18,12,1, 11.9,1,1, 7.037, 10650.520, 412.832, 52729.492 25/10/12,15:33:18,19,12,1, 11.9,1,1, 7.037, 10650.557, 412.835, 52729.538 25/10/12,15:33:19,00,12,1, 11.9,1,1, 7.035, 10650.553, 412.835, 52729.538 25/10/12,15:33:19,01,12,1, 11.9,1,1, 7.035, 10650.584, 412.845, 52729.569 25/10/12,15:33:19,02,12,1, 11.9,1,1, 7.035, 10650.563, 412.857, 52729.493 25/10/12,15:33:19,03,12,1, 11.9,1,1, 7.035, 10650.589, 412.879, 52729.475 25/10/12,15:33:19,04,12,1, 11.9,1,1, 7.035, 10650.584, 412.869, 52729.474 25/10/12,15:33:19,05,12,1, 11.9,1,1, 7.035, 10650.581, 412.876, 52729.537 25/10/12,15:33:19,06,12,1, 11.9,1,1, 7.035, 10650.619, 412.895, 52729.536 25/10/12,15:33:19,07,12,1, 11.9,1,1, 7.035, 10650.635, 412.888, 52729.494 25/10/12,15:33:19,08,12,1, 11.9,1,1, 7.035, 10650.654, 412.902, 52729.525 25/10/12,15:33:19,09,12,1, 11.9,1,1, 7.035, 10650.634, 412.903, 52729.542 25/10/12,15:33:19,10,12,1, 11.9,1,1, 7.035, 10650.675, 412.911, 52729.510 25/10/12,15:33:19,11,12,1, 11.9,1,1, 7.035, 10650.673, 412.928, 52729.527 25/10/12,15:33:19,12,12,1, 11.9,1,1, 7.035, 10650.707, 412.921, 52729.522 25/10/12,15:33:19,13,12,1, 11.9,1,1, 7.035, 10650.723, 412.943, 52729.519 25/10/12,15:33:19,14,12,1, 11.9,1,1, 7.035, 10650.721, 412.943, 52729.584 25/10/12,15:33:19,15,12,1, 11.9,1,1, 7.035, 10650.731, 412.944, 52729.485 25/10/12,15:33:19,16,12,1, 11.9,1,1, 7.035, 10650.741, 412.940, 52729.490 25/10/12,15:33:19,17,12,1, 11.9,1,1, 7.035, 10650.774, 412.965, 52729.588 25/10/12,15:33:19,18,12,1, 11.9,1,1, 7.035, 10650.805, 412.968, 52729.322 25/10/12,15:33:19,19,12,1, 11.9,1,1, 7.035, 10650.792, 412.968, 52729.472 25/10/12,15:33:20,00,12,1, 12.0,1,1, 7.034, 10650.786, 412.968, 52729.472 25/10/12,15:33:20,01,12,1, 12.0,1,1, 7.034, 10650.811, 412.986, 52729.494 25/10/12,15:33:20,02,12,1, 12.0,1,1, 7.034, 10650.834, 413.005, 52729.545 25/10/12,15:33:20,03,12,1, 12.0,1,1, 7.034, 10650.862, 412.998, 52729.508 25/10/12,15:33:20,04,12,1, 12.0,1,1, 7.034, 10650.878, 413.007, 52729.567 25/10/12,15:33:20,05,12,1, 12.0,1,1, 7.034, 10650.880, 413.042, 52729.613 25/10/12,15:33:20,06,12,1, 12.0,1,1, 7.034, 10650.886, 413.032, 52729.508 25/10/12,15:33:20,07,12,1, 12.0,1,1, 7.034, 10650.902, 413.035, 52729.520 25/10/12,15:33:20,08,12,1, 12.0,1,1, 7.034, 10650.915, 413.020, 52729.562 25/10/12,15:33:20,09,12,1, 12.0,1,1, 7.034, 10650.931, 413.070, 52729.505 25/10/12,15:33:20,10,12,1, 12.0,1,1, 7.034, 10650.960, 413.073, 52729.501 25/10/12,15:33:20,11,12,1, 12.0,1,1, 7.034, 10650.967, 413.052, 52729.576 25/10/12,15:33:20,12,12,1, 12.0,1,1, 7.034, 10650.980, 413.096, 52729.568 25/10/12,15:33:20,13,12,1, 12.0,1,1, 7.034, 10650.968, 413.083, 52729.575 25/10/12,15:33:20,14,12,1, 12.0,1,1, 7.034, 10651.022, 413.086, 52729.533 25/10/12,15:33:20,15,12,1, 12.0,1,1, 7.034, 10651.049, 413.113, 52729.559 25/10/12,15:33:20,16,12,1, 12.0,1,1, 7.034, 10651.017, 413.096, 52729.523 25/10/12,15:33:20,17,12,1, 12.0,1,1, 7.034, 10651.047, 413.134, 52729.648 25/10/12,15:33:20,18,12,1, 12.0,1,1, 7.034, 10651.064, 413.101, 52729.606 25/10/12,15:33:20,19,12,1, 12.0,1,1, 7.034, 10651.077, 413.129, 52729.598 25/10/12,15:33:21,00,12,1, 11.9,1,1, 7.031, 10651.070, 413.129, 52729.598 25/10/12,15:33:21,01,12,1, 11.9,1,1, 7.031, 10651.115, 413.128, 52729.619 25/10/12,15:33:21,02,12,1, 11.9,1,1, 7.031, 10651.123, 413.166, 52729.602 25/10/12,15:33:21,03,12,1, 11.9,1,1, 7.031, 10651.118, 413.183, 52729.612 25/10/12,15:33:21,04,12,1, 11.9,1,1, 7.031, 10651.158, 413.162, 52729.587 25/10/12,15:33:21,05,12,1, 11.9,1,1, 7.031, 10651.166, 413.158, 52729.577 25/10/12,15:33:21,06,12,1, 11.9,1,1, 7.031, 10651.189, 413.191, 52729.475 25/10/12,15:33:21,07,12,1, 11.9,1,1, 7.031, 10651.191, 413.186, 52729.594 25/10/12,15:33:21,08,12,1, 11.9,1,1, 7.031, 10651.208, 413.219, 52729.523 25/10/12,15:33:21,09,12,1, 11.9,1,1, 7.031, 10651.195, 413.222, 52729.539 25/10/12,15:33:21,10,12,1, 11.9,1,1, 7.031, 10651.213, 413.220, 52729.553 25/10/12,15:33:21,11,12,1, 11.9,1,1, 7.031, 10651.227, 413.231, 52729.595 25/10/12,15:33:21,12,12,1, 11.9,1,1, 7.031, 10651.240, 413.209, 52729.484 25/10/12,15:33:21,13,12,1, 11.9,1,1, 7.031, 10651.252, 413.230, 52729.615 25/10/12,15:33:21,14,12,1, 11.9,1,1, 7.031, 10651.242, 413.261, 52729.602 25/10/12,15:33:21,15,12,1, 11.9,1,1, 7.031, 10651.268, 413.265, 52729.556 25/10/12,15:33:21,16,12,1, 11.9,1,1, 7.031, 10651.250, 413.256, 52729.618 25/10/12,15:33:21,17,12,1, 11.9,1,1, 7.031, 10651.261, 413.273, 52729.600 25/10/12,15:33:21,18,12,1, 11.9,1,1, 7.031, 10651.270, 413.272, 52729.508 25/10/12,15:33:21,19,12,1, 11.9,1,1, 7.031, 10651.283, 413.272, 52729.512 25/10/12,15:33:22,00,12,1, 11.9,1,1, 7.033, 10651.278, 413.272, 52729.512 25/10/12,15:33:22,01,12,1, 11.9,1,1, 7.033, 10651.276, 413.269, 52729.586 25/10/12,15:33:22,02,12,1, 11.9,1,1, 7.033, 10651.323, 413.294, 52729.584 25/10/12,15:33:22,03,12,1, 11.9,1,1, 7.033, 10651.321, 413.277, 52729.525 25/10/12,15:33:22,04,12,1, 11.9,1,1, 7.033, 10651.302, 413.300, 52729.585 25/10/12,15:33:22,05,12,1, 11.9,1,1, 7.033, 10651.337, 413.295, 52729.511 25/10/12,15:33:22,06,12,1, 11.9,1,1, 7.033, 10651.375, 413.276, 52729.583 25/10/12,15:33:22,07,12,1, 11.9,1,1, 7.033, 10651.351, 413.296, 52729.533 25/10/12,15:33:22,08,12,1, 11.9,1,1, 7.033, 10651.368, 413.321, 52729.545 25/10/12,15:33:22,09,12,1, 11.9,1,1, 7.033, 10651.360, 413.327, 52729.519 25/10/12,15:33:22,10,12,1, 11.9,1,1, 7.033, 10651.385, 413.322, 52729.574 25/10/12,15:33:22,11,12,1, 11.9,1,1, 7.033, 10651.380, 413.323, 52729.588 25/10/12,15:33:22,12,12,1, 11.9,1,1, 7.033, 10651.391, 413.310, 52729.542 25/10/12,15:33:22,13,12,1, 11.9,1,1, 7.033, 10651.407, 413.314, 52729.536 25/10/12,15:33:22,14,12,1, 11.9,1,1, 7.033, 10651.411, 413.337, 52729.506 25/10/12,15:33:22,15,12,1, 11.9,1,1, 7.033, 10651.400, 413.353, 52729.528 25/10/12,15:33:22,16,12,1, 11.9,1,1, 7.033, 10651.406, 413.363, 52729.534 25/10/12,15:33:22,17,12,1, 11.9,1,1, 7.033, 10651.414, 413.339, 52729.507 25/10/12,15:33:22,18,12,1, 11.9,1,1, 7.033, 10651.415, 413.333, 52729.514 25/10/12,15:33:22,19,12,1, 11.9,1,1, 7.033, 10651.422, 413.363, 52729.560 25/10/12,15:33:23,00,12,1, 11.9,1,1, 7.035, 10651.420, 413.363, 52729.560 25/10/12,15:33:23,01,12,1, 11.9,1,1, 7.035, 10651.438, 413.346, 52729.528 25/10/12,15:33:23,02,12,1, 11.9,1,1, 7.035, 10651.413, 413.346, 52729.577 25/10/12,15:33:23,03,12,1, 11.9,1,1, 7.035, 10651.450, 413.382, 52729.515 25/10/12,15:33:23,04,12,1, 11.9,1,1, 7.035, 10651.462, 413.369, 52729.562 25/10/12,15:33:23,05,12,1, 11.9,1,1, 7.035, 10651.433, 413.373, 52729.520 25/10/12,15:33:23,06,12,1, 11.9,1,1, 7.035, 10651.467, 413.391, 52729.555 25/10/12,15:33:23,07,12,1, 11.9,1,1, 7.035, 10651.475, 413.367, 52729.623 25/10/12,15:33:23,08,12,1, 11.9,1,1, 7.035, 10651.471, 413.364, 52729.584 25/10/12,15:33:23,09,12,1, 11.9,1,1, 7.035, 10651.473, 413.365, 52729.524 25/10/12,15:33:23,10,12,1, 11.9,1,1, 7.035, 10651.472, 413.378, 52729.578 25/10/12,15:33:23,11,12,1, 11.9,1,1, 7.035, 10651.487, 413.378, 52729.531 25/10/12,15:33:23,12,12,1, 11.9,1,1, 7.035, 10651.486, 413.382, 52729.514 25/10/12,15:33:23,13,12,1, 11.9,1,1, 7.035, 10651.495, 413.389, 52729.530 25/10/12,15:33:23,14,12,1, 11.9,1,1, 7.035, 10651.490, 413.402, 52729.543 25/10/12,15:33:23,15,12,1, 11.9,1,1, 7.035, 10651.492, 413.392, 52729.599 25/10/12,15:33:23,16,12,1, 11.9,1,1, 7.035, 10651.489, 413.395, 52729.550 25/10/12,15:33:23,17,12,1, 11.9,1,1, 7.035, 10651.459, 413.405, 52729.760 25/10/12,15:33:23,18,12,1, 11.9,1,1, 7.035, 10651.496, 413.419, 52729.666 25/10/12,15:33:23,19,12,1, 11.9,1,1, 7.035, 10651.532, 413.421, 52729.577 25/10/12,15:33:24,00,12,1, 11.9,1,1, 7.032, 10651.529, 413.421, 52729.577 25/10/12,15:33:24,01,12,1, 11.9,1,1, 7.032, 10651.526, 413.418, 52729.541 25/10/12,15:33:24,02,12,1, 11.9,1,1, 7.032, 10651.519, 413.424, 52729.624 25/10/12,15:33:24,03,12,1, 11.9,1,1, 7.032, 10651.525, 413.391, 52729.472 25/10/12,15:33:24,04,12,1, 11.9,1,1, 7.032, 10651.548, 413.425, 52729.554 25/10/12,15:33:24,05,12,1, 11.9,1,1, 7.032, 10651.518, 413.463, 52729.552 25/10/12,15:33:24,06,12,1, 11.9,1,1, 7.032, 10651.527, 413.454, 52729.552 25/10/12,15:33:24,07,12,1, 11.9,1,1, 7.032, 10651.537, 413.446, 52729.513 25/10/12,15:33:24,08,12,1, 11.9,1,1, 7.032, 10651.545, 413.455, 52729.514 25/10/12,15:33:24,09,12,1, 11.9,1,1, 7.032, 10651.553, 413.426, 52729.559 25/10/12,15:33:24,10,12,1, 11.9,1,1, 7.032, 10651.543, 413.466, 52729.539 25/10/12,15:33:24,11,12,1, 11.9,1,1, 7.032, 10651.567, 413.478, 52729.526 25/10/12,15:33:24,12,12,1, 11.9,1,1, 7.032, 10651.580, 413.456, 52729.567 25/10/12,15:33:24,13,12,1, 11.9,1,1, 7.032, 10651.558, 413.443, 52729.507 25/10/12,15:33:24,14,12,1, 11.9,1,1, 7.032, 10651.583, 413.491, 52729.624 25/10/12,15:33:24,15,12,1, 11.9,1,1, 7.032, 10651.606, 413.475, 52729.564 25/10/12,15:33:24,16,12,1, 11.9,1,1, 7.032, 10651.595, 413.478, 52729.481 25/10/12,15:33:24,17,12,1, 11.9,1,1, 7.032, 10651.627, 413.497, 52729.587 25/10/12,15:33:24,18,12,1, 11.9,1,1, 7.032, 10651.627, 413.486, 52729.503 25/10/12,15:33:24,19,12,1, 11.9,1,1, 7.032, 10651.637, 413.498, 52729.530 25/10/12,15:33:25,00,12,1, 11.9,1,1, 7.033, 10651.629, 413.498, 52729.530 25/10/12,15:33:25,01,12,1, 11.9,1,1, 7.033, 10651.641, 413.478, 52729.564 25/10/12,15:33:25,02,12,1, 11.9,1,1, 7.033, 10651.646, 413.505, 52729.514 25/10/12,15:33:25,03,12,1, 11.9,1,1, 7.033, 10651.665, 413.520, 52729.554 25/10/12,15:33:25,04,12,1, 11.9,1,1, 7.033, 10651.686, 413.498, 52729.582 25/10/12,15:33:25,05,12,1, 11.9,1,1, 7.033, 10651.654, 413.486, 52729.497 25/10/12,15:33:25,06,12,1, 11.9,1,1, 7.033, 10651.682, 413.497, 52729.546 25/10/12,15:33:25,07,12,1, 11.9,1,1, 7.033, 10651.674, 413.512, 52729.570 25/10/12,15:33:25,08,12,1, 11.9,1,1, 7.033, 10651.697, 413.504, 52729.483 25/10/12,15:33:25,09,12,1, 11.9,1,1, 7.033, 10651.699, 413.520, 52729.555 25/10/12,15:33:25,10,12,1, 11.9,1,1, 7.033, 10651.716, 413.531, 52729.552 25/10/12,15:33:25,11,12,1, 11.9,1,1, 7.033, 10651.725, 413.494, 52729.494 25/10/12,15:33:25,12,12,1, 11.9,1,1, 7.033, 10651.728, 413.515, 52729.545 25/10/12,15:33:25,13,12,1, 11.9,1,1, 7.033, 10651.744, 413.490, 52729.522 25/10/12,15:33:25,14,12,1, 11.9,1,1, 7.033, 10651.761, 413.510, 52729.500 25/10/12,15:33:25,15,12,1, 11.9,1,1, 7.033, 10651.766, 413.524, 52729.511 25/10/12,15:33:25,16,12,1, 11.9,1,1, 7.033, 10651.776, 413.528, 52729.527 25/10/12,15:33:25,17,12,1, 11.9,1,1, 7.033, 10651.788, 413.535, 52729.522 25/10/12,15:33:25,18,12,1, 11.9,1,1, 7.033, 10651.792, 413.534, 52729.524 25/10/12,15:33:25,19,12,1, 11.9,1,1, 7.033, 10651.798, 413.510, 52729.490 25/10/12,15:33:26,00,11,1, 11.9,1,1, 7.033, 10651.796, 413.510, 52729.490 25/10/12,15:33:26,01,11,1, 11.9,1,1, 7.033, 10651.810, 413.552, 52729.551 25/10/12,15:33:26,02,11,1, 11.9,1,1, 7.033, 10651.829, 413.540, 52729.527 25/10/12,15:33:26,03,11,1, 11.9,1,1, 7.033, 10651.822, 413.557, 52729.474 25/10/12,15:33:26,04,11,1, 11.9,1,1, 7.033, 10651.823, 413.544, 52729.532 25/10/12,15:33:26,05,11,1, 11.9,1,1, 7.033, 10651.842, 413.550, 52729.507 25/10/12,15:33:26,06,11,1, 11.9,1,1, 7.033, 10651.864, 413.545, 52729.501 25/10/12,15:33:26,07,11,1, 11.9,1,1, 7.033, 10651.874, 413.543, 52729.547 25/10/12,15:33:26,08,11,1, 11.9,1,1, 7.033, 10651.866, 413.534, 52729.510 25/10/12,15:33:26,09,11,1, 11.9,1,1, 7.033, 10651.861, 413.554, 52729.542 25/10/12,15:33:26,10,11,1, 11.9,1,1, 7.033, 10651.879, 413.577, 52729.549 25/10/12,15:33:26,11,11,1, 11.9,1,1, 7.033, 10651.915, 413.588, 52729.500 25/10/12,15:33:26,12,11,1, 11.9,1,1, 7.033, 10651.898, 413.585, 52729.538 25/10/12,15:33:26,13,11,1, 11.9,1,1, 7.033, 10651.896, 413.582, 52729.489 25/10/12,15:33:26,14,11,1, 11.9,1,1, 7.033, 10651.923, 413.582, 52729.520 25/10/12,15:33:26,15,11,1, 11.9,1,1, 7.033, 10651.901, 413.594, 52729.508 25/10/12,15:33:26,16,11,1, 11.9,1,1, 7.033, 10651.925, 413.602, 52729.521 25/10/12,15:33:26,17,11,1, 11.9,1,1, 7.033, 10651.928, 413.610, 52729.555 25/10/12,15:33:26,18,11,1, 11.9,1,1, 7.033, 10651.951, 413.620, 52729.496 25/10/12,15:33:26,19,11,1, 11.9,1,1, 7.033, 10651.945, 413.622, 52729.563 25/10/12,15:33:27,00,11,1, 12.0,1,1, 7.033, 10651.938, 413.622, 52729.563 25/10/12,15:33:27,01,11,1, 12.0,1,1, 7.033, 10651.979, 413.636, 52729.587 25/10/12,15:33:27,02,11,1, 12.0,1,1, 7.033, 10651.958, 413.639, 52729.533 25/10/12,15:33:27,03,11,1, 12.0,1,1, 7.033, 10651.982, 413.652, 52729.514 25/10/12,15:33:27,04,11,1, 12.0,1,1, 7.033, 10651.984, 413.672, 52729.531 25/10/12,15:33:27,05,11,1, 12.0,1,1, 7.033, 10651.982, 413.677, 52729.603 25/10/12,15:33:27,06,11,1, 12.0,1,1, 7.033, 10651.981, 413.672, 52729.606 25/10/12,15:33:27,07,11,1, 12.0,1,1, 7.033, 10652.016, 413.674, 52729.583 25/10/12,15:33:27,08,11,1, 12.0,1,1, 7.033, 10652.010, 413.660, 52729.537 25/10/12,15:33:27,09,11,1, 12.0,1,1, 7.033, 10652.019, 413.660, 52729.545 25/10/12,15:33:27,10,11,1, 12.0,1,1, 7.033, 10652.028, 413.682, 52729.507 25/10/12,15:33:27,11,11,1, 12.0,1,1, 7.033, 10652.036, 413.693, 52729.492 25/10/12,15:33:27,12,11,1, 12.0,1,1, 7.033, 10652.053, 413.681, 52729.573 25/10/12,15:33:27,13,11,1, 12.0,1,1, 7.033, 10652.055, 413.703, 52729.507 25/10/12,15:33:27,14,11,1, 12.0,1,1, 7.033, 10652.067, 413.697, 52729.485 25/10/12,15:33:27,15,11,1, 12.0,1,1, 7.033, 10652.060, 413.718, 52729.568 25/10/12,15:33:27,16,11,1, 12.0,1,1, 7.033, 10652.064, 413.695, 52729.499 25/10/12,15:33:27,17,11,1, 12.0,1,1, 7.033, 10652.065, 413.673, 52729.506 25/10/12,15:33:27,18,11,1, 12.0,1,1, 7.033, 10652.067, 413.707, 52729.553 25/10/12,15:33:27,19,11,1, 12.0,1,1, 7.033, 10652.061, 413.729, 52729.572 25/10/12,15:33:28,00,11,1, 11.9,1,1, 7.033, 10652.055, 413.729, 52729.572 25/10/12,15:33:28,01,11,1, 11.9,1,1, 7.033, 10652.096, 413.744, 52729.569 25/10/12,15:33:28,02,11,1, 11.9,1,1, 7.033, 10652.090, 413.686, 52729.464 25/10/12,15:33:28,03,11,1, 11.9,1,1, 7.033, 10652.114, 413.682, 52729.509 25/10/12,15:33:28,04,11,1, 11.9,1,1, 7.033, 10652.148, 413.701, 52729.561 25/10/12,15:33:28,05,11,1, 11.9,1,1, 7.033, 10652.141, 413.702, 52729.484 25/10/12,15:33:28,06,11,1, 11.9,1,1, 7.033, 10652.146, 413.714, 52729.496 25/10/12,15:33:28,07,11,1, 11.9,1,1, 7.033, 10652.157, 413.710, 52729.492 25/10/12,15:33:28,08,11,1, 11.9,1,1, 7.033, 10652.156, 413.715, 52729.532 25/10/12,15:33:28,09,11,1, 11.9,1,1, 7.033, 10652.194, 413.712, 52729.559 25/10/12,15:33:28,10,11,1, 11.9,1,1, 7.033, 10652.176, 413.735, 52729.506 25/10/12,15:33:28,11,11,1, 11.9,1,1, 7.033, 10652.198, 413.730, 52729.594 25/10/12,15:33:28,12,11,1, 11.9,1,1, 7.033, 10652.223, 413.734, 52729.591 25/10/12,15:33:28,13,11,1, 11.9,1,1, 7.033, 10652.243, 413.744, 52729.640 25/10/12,15:33:28,14,11,1, 11.9,1,1, 7.033, 10652.225, 413.753, 52729.597 25/10/12,15:33:28,15,11,1, 11.9,1,1, 7.033, 10652.263, 413.753, 52729.553 25/10/12,15:33:28,16,11,1, 11.9,1,1, 7.033, 10652.249, 413.775, 52729.596 25/10/12,15:33:28,17,11,1, 11.9,1,1, 7.033, 10652.274, 413.774, 52729.634 25/10/12,15:33:28,18,11,1, 11.9,1,1, 7.033, 10652.273, 413.767, 52729.601 25/10/12,15:33:28,19,11,1, 11.9,1,1, 7.033, 10652.268, 413.765, 52729.540 25/10/12,15:33:29,00,11,1, 11.9,1,1, 7.032, 10652.263, 413.765, 52729.540 25/10/12,15:33:29,01,11,1, 11.9,1,1, 7.032, 10652.340, 413.785, 52729.539 25/10/12,15:33:29,02,11,1, 11.9,1,1, 7.032, 10652.343, 413.804, 52729.526 25/10/12,15:33:29,03,11,1, 11.9,1,1, 7.032, 10652.358, 413.785, 52729.561 25/10/12,15:33:29,04,11,1, 11.9,1,1, 7.032, 10652.349, 413.808, 52729.519 25/10/12,15:33:29,05,11,1, 11.9,1,1, 7.032, 10652.359, 413.796, 52729.550 25/10/12,15:33:29,06,11,1, 11.9,1,1, 7.032, 10652.393, 413.803, 52729.541 25/10/12,15:33:29,07,11,1, 11.9,1,1, 7.032, 10652.404, 413.817, 52729.610 25/10/12,15:33:29,08,11,1, 11.9,1,1, 7.032, 10652.395, 413.819, 52729.584 25/10/12,15:33:29,09,11,1, 11.9,1,1, 7.032, 10652.444, 413.813, 52729.550 25/10/12,15:33:29,10,11,1, 11.9,1,1, 7.032, 10652.431, 413.835, 52729.583 25/10/12,15:33:29,11,11,1, 11.9,1,1, 7.032, 10652.439, 413.834, 52729.560 25/10/12,15:33:29,12,11,1, 11.9,1,1, 7.032, 10652.465, 413.849, 52729.509 25/10/12,15:33:29,13,11,1, 11.9,1,1, 7.032, 10652.489, 413.837, 52729.548 25/10/12,15:33:29,14,11,1, 11.9,1,1, 7.032, 10652.505, 413.845, 52729.579 25/10/12,15:33:29,15,11,1, 11.9,1,1, 7.032, 10652.532, 413.861, 52729.602 25/10/12,15:33:29,16,11,1, 11.9,1,1, 7.032, 10652.539, 413.878, 52729.546 25/10/12,15:33:29,17,11,1, 11.9,1,1, 7.032, 10652.548, 413.881, 52729.648 25/10/12,15:33:29,18,11,1, 11.9,1,1, 7.032, 10652.577, 413.874, 52729.562 25/10/12,15:33:29,19,11,1, 11.9,1,1, 7.032, 10652.565, 413.874, 52729.584 25/10/12,15:33:30,00,11,1, 11.9,1,1, 7.034, 10652.564, 413.874, 52729.584 25/10/12,15:33:30,01,11,1, 11.9,1,1, 7.034, 10652.582, 413.872, 52729.619 25/10/12,15:33:30,02,11,1, 11.9,1,1, 7.034, 10652.613, 413.841, 52729.600 25/10/12,15:33:30,03,11,1, 11.9,1,1, 7.034, 10652.631, 413.888, 52729.656 25/10/12,15:33:30,04,11,1, 11.9,1,1, 7.034, 10652.636, 413.894, 52729.561 25/10/12,15:33:30,05,11,1, 11.9,1,1, 7.034, 10652.687, 413.899, 52729.664 25/10/12,15:33:30,06,11,1, 11.9,1,1, 7.034, 10652.672, 413.901, 52729.650 25/10/12,15:33:30,07,11,1, 11.9,1,1, 7.034, 10652.691, 413.905, 52729.592 25/10/12,15:33:30,08,11,1, 11.9,1,1, 7.034, 10652.693, 413.866, 52729.565 25/10/12,15:33:30,09,11,1, 11.9,1,1, 7.034, 10652.720, 413.891, 52729.646 25/10/12,15:33:30,10,11,1, 11.9,1,1, 7.034, 10652.732, 413.877, 52729.626 25/10/12,15:33:30,11,11,1, 11.9,1,1, 7.034, 10652.751, 413.895, 52729.614 25/10/12,15:33:30,12,11,1, 11.9,1,1, 7.034, 10652.786, 413.885, 52729.584 25/10/12,15:33:30,13,11,1, 11.9,1,1, 7.034, 10652.770, 413.915, 52729.626 25/10/12,15:33:30,14,11,1, 11.9,1,1, 7.034, 10652.787, 413.912, 52729.624 25/10/12,15:33:30,15,11,1, 11.9,1,1, 7.034, 10652.811, 413.902, 52729.535 25/10/12,15:33:30,16,11,1, 11.9,1,1, 7.034, 10652.809, 413.910, 52729.638 25/10/12,15:33:30,17,11,1, 11.9,1,1, 7.034, 10652.811, 413.924, 52729.626 25/10/12,15:33:30,18,11,1, 11.9,1,1, 7.034, 10652.855, 413.915, 52729.560 25/10/12,15:33:30,19,11,1, 11.9,1,1, 7.034, 10652.872, 413.922, 52729.604 25/10/12,15:33:31,00,11,1, 11.9,1,1, 7.034, 10652.864, 413.922, 52729.604 25/10/12,15:33:31,01,11,1, 11.9,1,1, 7.034, 10652.885, 413.927, 52729.535 25/10/12,15:33:31,02,11,1, 11.9,1,1, 7.034, 10652.919, 413.940, 52729.622 25/10/12,15:33:31,03,11,1, 11.9,1,1, 7.034, 10652.951, 413.949, 52729.671 25/10/12,15:33:31,04,11,1, 11.9,1,1, 7.034, 10652.939, 413.938, 52729.574 25/10/12,15:33:31,05,11,1, 11.9,1,1, 7.034, 10652.953, 413.975, 52729.637 25/10/12,15:33:31,06,11,1, 11.9,1,1, 7.034, 10652.996, 413.971, 52729.625 25/10/12,15:33:31,07,11,1, 11.9,1,1, 7.034, 10652.999, 413.969, 52729.643 25/10/12,15:33:31,08,11,1, 11.9,1,1, 7.034, 10652.986, 413.963, 52729.668 25/10/12,15:33:31,09,11,1, 11.9,1,1, 7.034, 10653.028, 413.974, 52729.627 25/10/12,15:33:31,10,11,1, 11.9,1,1, 7.034, 10653.023, 413.948, 52729.622 25/10/12,15:33:31,11,11,1, 11.9,1,1, 7.034, 10653.031, 413.977, 52729.600 25/10/12,15:33:31,12,11,1, 11.9,1,1, 7.034, 10653.046, 413.964, 52729.607 25/10/12,15:33:31,13,11,1, 11.9,1,1, 7.034, 10653.058, 413.961, 52729.573 25/10/12,15:33:31,14,11,1, 11.9,1,1, 7.034, 10653.058, 413.974, 52729.631 25/10/12,15:33:31,15,11,1, 11.9,1,1, 7.034, 10653.104, 413.975, 52729.598 25/10/12,15:33:31,16,11,1, 11.9,1,1, 7.034, 10653.107, 413.974, 52729.633 25/10/12,15:33:31,17,11,1, 11.9,1,1, 7.034, 10653.119, 413.985, 52729.696 25/10/12,15:33:31,18,11,1, 11.9,1,1, 7.034, 10653.155, 413.984, 52729.635 25/10/12,15:33:31,19,11,1, 11.9,1,1, 7.034, 10653.158, 413.972, 52729.586 25/10/12,15:33:32,00,11,1, 12.0,1,1, 7.033, 10653.156, 413.972, 52729.586 25/10/12,15:33:32,01,11,1, 12.0,1,1, 7.033, 10653.164, 413.980, 52729.602 25/10/12,15:33:32,02,11,1, 12.0,1,1, 7.033, 10653.194, 413.969, 52729.566 25/10/12,15:33:32,03,11,1, 12.0,1,1, 7.033, 10653.235, 413.984, 52729.572 25/10/12,15:33:32,04,11,1, 12.0,1,1, 7.033, 10653.212, 413.976, 52729.530 25/10/12,15:33:32,05,11,1, 12.0,1,1, 7.033, 10653.232, 413.966, 52729.567 25/10/12,15:33:32,06,11,1, 12.0,1,1, 7.033, 10653.233, 413.973, 52729.604 25/10/12,15:33:32,07,11,1, 12.0,1,1, 7.033, 10653.244, 413.980, 52729.589 25/10/12,15:33:32,08,11,1, 12.0,1,1, 7.033, 10653.265, 413.975, 52729.593 25/10/12,15:33:32,09,11,1, 12.0,1,1, 7.033, 10653.266, 413.987, 52729.624 25/10/12,15:33:32,10,11,1, 12.0,1,1, 7.033, 10653.297, 413.990, 52729.633 25/10/12,15:33:32,11,11,1, 12.0,1,1, 7.033, 10653.322, 413.959, 52729.581 25/10/12,15:33:32,12,11,1, 12.0,1,1, 7.033, 10653.321, 413.987, 52729.570 25/10/12,15:33:32,13,11,1, 12.0,1,1, 7.033, 10653.368, 413.974, 52729.663 25/10/12,15:33:32,14,11,1, 12.0,1,1, 7.033, 10653.353, 413.954, 52729.640 25/10/12,15:33:32,15,11,1, 12.0,1,1, 7.033, 10653.381, 413.985, 52729.556 25/10/12,15:33:32,16,11,1, 12.0,1,1, 7.033, 10653.378, 413.959, 52729.576 25/10/12,15:33:32,17,11,1, 12.0,1,1, 7.033, 10653.414, 413.960, 52729.625 25/10/12,15:33:32,18,11,1, 12.0,1,1, 7.033, 10653.436, 413.969, 52729.609 25/10/12,15:33:32,19,11,1, 12.0,1,1, 7.033, 10653.439, 413.960, 52729.582 25/10/12,15:33:33,00,10,1, 11.9,1,1, 7.036, 10653.431, 413.960, 52729.582 25/10/12,15:33:33,01,10,1, 11.9,1,1, 7.036, 10653.440, 413.975, 52729.601 25/10/12,15:33:33,02,10,1, 11.9,1,1, 7.036, 10653.473, 413.945, 52729.604 25/10/12,15:33:33,03,10,1, 11.9,1,1, 7.036, 10653.480, 413.946, 52729.569 25/10/12,15:33:33,04,10,1, 11.9,1,1, 7.036, 10653.517, 413.969, 52729.616 25/10/12,15:33:33,05,10,1, 11.9,1,1, 7.036, 10653.493, 413.971, 52729.530 25/10/12,15:33:33,06,10,1, 11.9,1,1, 7.036, 10653.526, 413.931, 52729.589 25/10/12,15:33:33,07,10,1, 11.9,1,1, 7.036, 10653.544, 413.956, 52729.646 25/10/12,15:33:33,08,10,1, 11.9,1,1, 7.036, 10653.561, 413.951, 52729.560 25/10/12,15:33:33,09,10,1, 11.9,1,1, 7.036, 10653.544, 413.935, 52729.610 25/10/12,15:33:33,10,10,1, 11.9,1,1, 7.036, 10653.574, 413.936, 52729.513 25/10/12,15:33:33,11,10,1, 11.9,1,1, 7.036, 10653.559, 413.943, 52729.595 25/10/12,15:33:33,12,10,1, 11.9,1,1, 7.036, 10653.578, 413.921, 52729.625 25/10/12,15:33:33,13,10,1, 11.9,1,1, 7.036, 10653.590, 413.932, 52729.605 25/10/12,15:33:33,14,10,1, 11.9,1,1, 7.036, 10653.604, 413.909, 52729.578 25/10/12,15:33:33,15,10,1, 11.9,1,1, 7.036, 10653.645, 413.900, 52729.580 25/10/12,15:33:33,16,10,1, 11.9,1,1, 7.036, 10653.643, 413.891, 52729.548 25/10/12,15:33:33,17,10,1, 11.9,1,1, 7.036, 10653.616, 413.884, 52729.566 25/10/12,15:33:33,18,10,1, 11.9,1,1, 7.036, 10653.666, 413.896, 52729.538 25/10/12,15:33:33,19,10,1, 11.9,1,1, 7.036, 10653.654, 413.899, 52729.604 25/10/12,15:33:34,00,12,1, 11.9,1,1, 7.030, 10653.648, 413.899, 52729.604 25/10/12,15:33:34,01,12,1, 11.9,1,1, 7.030, 10653.684, 413.864, 52729.543 25/10/12,15:33:34,02,12,1, 11.9,1,1, 7.030, 10653.704, 413.886, 52729.497 25/10/12,15:33:34,03,12,1, 11.9,1,1, 7.030, 10653.663, 413.871, 52729.638 25/10/12,15:33:34,04,12,1, 11.9,1,1, 7.030, 10653.714, 413.827, 52729.447 25/10/12,15:33:34,05,12,1, 11.9,1,1, 7.030, 10653.709, 413.836, 52729.507 25/10/12,15:33:34,06,12,1, 11.9,1,1, 7.030, 10653.715, 413.852, 52729.573 25/10/12,15:33:34,07,12,1, 11.9,1,1, 7.030, 10653.727, 413.826, 52729.502 25/10/12,15:33:34,08,12,1, 11.9,1,1, 7.030, 10653.752, 413.838, 52729.487 25/10/12,15:33:34,09,12,1, 11.9,1,1, 7.030, 10653.733, 413.825, 52729.584 25/10/12,15:33:34,10,12,1, 11.9,1,1, 7.030, 10653.764, 413.794, 52729.576 25/10/12,15:33:34,11,12,1, 11.9,1,1, 7.030, 10653.772, 413.817, 52729.519 25/10/12,15:33:34,12,12,1, 11.9,1,1, 7.030, 10653.790, 413.803, 52729.443 25/10/12,15:33:34,13,12,1, 11.9,1,1, 7.030, 10653.784, 413.774, 52729.516 25/10/12,15:33:34,14,12,1, 11.9,1,1, 7.030, 10653.794, 413.804, 52729.502 25/10/12,15:33:34,15,12,1, 11.9,1,1, 7.030, 10653.808, 413.762, 52729.537 25/10/12,15:33:34,16,12,1, 11.9,1,1, 7.030, 10653.800, 413.763, 52729.452 25/10/12,15:33:34,17,12,1, 11.9,1,1, 7.030, 10653.813, 413.767, 52729.463 25/10/12,15:33:34,18,12,1, 11.9,1,1, 7.030, 10653.840, 413.772, 52729.477 25/10/12,15:33:34,19,12,1, 11.9,1,1, 7.030, 10653.846, 413.748, 52729.452 25/10/12,15:33:35,00,11,1, 11.9,1,1, 7.034, 10653.840, 413.748, 52729.452 25/10/12,15:33:35,01,11,1, 11.9,1,1, 7.034, 10653.856, 413.723, 52729.521 25/10/12,15:33:35,02,11,1, 11.9,1,1, 7.034, 10653.860, 413.723, 52729.474 25/10/12,15:33:35,03,11,1, 11.9,1,1, 7.034, 10653.905, 413.732, 52729.545 25/10/12,15:33:35,04,11,1, 11.9,1,1, 7.034, 10653.875, 413.727, 52729.511 25/10/12,15:33:35,05,11,1, 11.9,1,1, 7.034, 10653.874, 413.702, 52729.481 25/10/12,15:33:35,06,11,1, 11.9,1,1, 7.034, 10653.890, 413.719, 52729.504 25/10/12,15:33:35,07,11,1, 11.9,1,1, 7.034, 10653.872, 413.696, 52729.438 25/10/12,15:33:35,08,11,1, 11.9,1,1, 7.034, 10653.872, 413.698, 52729.454 25/10/12,15:33:35,09,11,1, 11.9,1,1, 7.034, 10653.904, 413.719, 52729.497 25/10/12,15:33:35,10,11,1, 11.9,1,1, 7.034, 10653.938, 413.710, 52729.511 25/10/12,15:33:35,11,11,1, 11.9,1,1, 7.034, 10653.906, 413.684, 52729.465 25/10/12,15:33:35,12,11,1, 11.9,1,1, 7.034, 10653.929, 413.679, 52729.460 25/10/12,15:33:35,13,11,1, 11.9,1,1, 7.034, 10653.937, 413.679, 52729.496 25/10/12,15:33:35,14,11,1, 11.9,1,1, 7.034, 10653.941, 413.684, 52729.475 25/10/12,15:33:35,15,11,1, 11.9,1,1, 7.034, 10653.953, 413.687, 52729.426 25/10/12,15:33:35,16,11,1, 11.9,1,1, 7.034, 10653.960, 413.691, 52729.467 25/10/12,15:33:35,17,11,1, 11.9,1,1, 7.034, 10653.959, 413.678, 52729.483 25/10/12,15:33:35,18,11,1, 11.9,1,1, 7.034, 10653.960, 413.676, 52729.457 25/10/12,15:33:35,19,11,1, 11.9,1,1, 7.034, 10653.964, 413.680, 52729.473 25/10/12,15:33:36,00,11,1, 11.9,1,1, 7.030, 10653.957, 413.680, 52729.473 25/10/12,15:33:36,01,11,1, 11.9,1,1, 7.030, 10653.974, 413.669, 52729.449 25/10/12,15:33:36,02,11,1, 11.9,1,1, 7.030, 10653.956, 413.675, 52729.498 25/10/12,15:33:36,03,11,1, 11.9,1,1, 7.030, 10654.008, 413.660, 52729.422 25/10/12,15:33:36,04,11,1, 11.9,1,1, 7.030, 10653.996, 413.672, 52729.409 25/10/12,15:33:36,05,11,1, 11.9,1,1, 7.030, 10654.012, 413.693, 52729.460 25/10/12,15:33:36,06,11,1, 11.9,1,1, 7.030, 10654.042, 413.696, 52729.462 25/10/12,15:33:36,07,11,1, 11.9,1,1, 7.030, 10653.998, 413.681, 52729.459 25/10/12,15:33:36,08,11,1, 11.9,1,1, 7.030, 10654.028, 413.682, 52729.419 25/10/12,15:33:36,09,11,1, 11.9,1,1, 7.030, 10654.013, 413.689, 52729.443 25/10/12,15:33:36,10,11,1, 11.9,1,1, 7.030, 10654.018, 413.702, 52729.474 25/10/12,15:33:36,11,11,1, 11.9,1,1, 7.030, 10654.037, 413.697, 52729.468 25/10/12,15:33:36,12,11,1, 11.9,1,1, 7.030, 10654.029, 413.692, 52729.488 25/10/12,15:33:36,13,11,1, 11.9,1,1, 7.030, 10654.026, 413.689, 52729.413 25/10/12,15:33:36,14,11,1, 11.9,1,1, 7.030, 10654.041, 413.688, 52729.281 25/10/12,15:33:36,15,11,1, 11.9,1,1, 7.030, 10654.028, 413.705, 52729.407 25/10/12,15:33:36,16,11,1, 11.9,1,1, 7.030, 10654.020, 413.713, 52729.416 25/10/12,15:33:36,17,11,1, 11.9,1,1, 7.030, 10654.019, 413.665, 52729.432 25/10/12,15:33:36,18,11,1, 11.9,1,1, 7.030, 10654.018, 413.696, 52729.439 25/10/12,15:33:36,19,11,1, 11.9,1,1, 7.030, 10654.025, 413.707, 52729.481 25/10/12,15:33:37,00,11,1, 12.0,1,1, 7.031, 10654.024, 413.707, 52729.481 25/10/12,15:33:37,01,11,1, 12.0,1,1, 7.031, 10654.036, 413.696, 52729.470 25/10/12,15:33:37,02,11,1, 12.0,1,1, 7.031, 10654.012, 413.706, 52729.411 25/10/12,15:33:37,03,11,1, 12.0,1,1, 7.031, 10653.999, 413.702, 52729.420 25/10/12,15:33:37,04,11,1, 12.0,1,1, 7.031, 10654.027, 413.679, 52729.361 25/10/12,15:33:37,05,11,1, 12.0,1,1, 7.031, 10654.042, 413.693, 52729.383 25/10/12,15:33:37,06,11,1, 12.0,1,1, 7.031, 10654.028, 413.700, 52729.393 25/10/12,15:33:37,07,11,1, 12.0,1,1, 7.031, 10654.010, 413.671, 52729.464 25/10/12,15:33:37,08,11,1, 12.0,1,1, 7.031, 10654.023, 413.693, 52729.424 25/10/12,15:33:37,09,11,1, 12.0,1,1, 7.031, 10654.020, 413.677, 52729.396 25/10/12,15:33:37,10,11,1, 12.0,1,1, 7.031, 10654.031, 413.683, 52729.405 25/10/12,15:33:37,11,11,1, 12.0,1,1, 7.031, 10654.034, 413.701, 52729.390 25/10/12,15:33:37,12,11,1, 12.0,1,1, 7.031, 10654.045, 413.664, 52729.380 25/10/12,15:33:37,13,11,1, 12.0,1,1, 7.031, 10654.015, 413.670, 52729.335 25/10/12,15:33:37,14,11,1, 12.0,1,1, 7.031, 10654.031, 413.681, 52729.388 25/10/12,15:33:37,15,11,1, 12.0,1,1, 7.031, 10654.046, 413.652, 52729.379 25/10/12,15:33:37,16,11,1, 12.0,1,1, 7.031, 10654.039, 413.676, 52729.473 25/10/12,15:33:37,17,11,1, 12.0,1,1, 7.031, 10654.036, 413.685, 52729.419 25/10/12,15:33:37,18,11,1, 12.0,1,1, 7.031, 10654.029, 413.672, 52729.392 25/10/12,15:33:37,19,11,1, 12.0,1,1, 7.031, 10654.028, 413.618, 52729.339 25/10/12,15:33:38,00,11,1, 11.9,1,1, 7.033, 10654.024, 413.618, 52729.339 25/10/12,15:33:38,01,11,1, 11.9,1,1, 7.033, 10654.036, 413.655, 52729.407 25/10/12,15:33:38,02,11,1, 11.9,1,1, 7.033, 10653.995, 413.636, 52729.395 25/10/12,15:33:38,03,11,1, 11.9,1,1, 7.033, 10653.996, 413.653, 52729.370 25/10/12,15:33:38,04,11,1, 11.9,1,1, 7.033, 10654.013, 413.639, 52729.369 25/10/12,15:33:38,05,11,1, 11.9,1,1, 7.033, 10654.011, 413.637, 52729.377 25/10/12,15:33:38,06,11,1, 11.9,1,1, 7.033, 10654.002, 413.640, 52729.370 25/10/12,15:33:38,07,11,1, 11.9,1,1, 7.033, 10653.992, 413.640, 52729.363 25/10/12,15:33:38,08,11,1, 11.9,1,1, 7.033, 10653.986, 413.630, 52729.357 25/10/12,15:33:38,09,11,1, 11.9,1,1, 7.033, 10654.004, 413.629, 52729.335 25/10/12,15:33:38,10,11,1, 11.9,1,1, 7.033, 10653.992, 413.634, 52729.359 25/10/12,15:33:38,11,11,1, 11.9,1,1, 7.033, 10653.997, 413.647, 52729.389 25/10/12,15:33:38,12,11,1, 11.9,1,1, 7.033, 10653.986, 413.640, 52729.387 25/10/12,15:33:38,13,11,1, 11.9,1,1, 7.033, 10654.007, 413.612, 52729.310 25/10/12,15:33:38,14,11,1, 11.9,1,1, 7.033, 10654.007, 413.630, 52729.348 25/10/12,15:33:38,15,11,1, 11.9,1,1, 7.033, 10654.000, 413.631, 52729.330 25/10/12,15:33:38,16,11,1, 11.9,1,1, 7.033, 10654.018, 413.610, 52729.312 25/10/12,15:33:38,17,11,1, 11.9,1,1, 7.033, 10654.006, 413.591, 52729.337 25/10/12,15:33:38,18,11,1, 11.9,1,1, 7.033, 10653.992, 413.637, 52729.358 25/10/12,15:33:38,19,11,1, 11.9,1,1, 7.033, 10654.010, 413.599, 52729.321 25/10/12,15:33:39,00,11,1, 12.0,1,1, 7.030, 10654.007, 413.599, 52729.321 25/10/12,15:33:39,01,11,1, 12.0,1,1, 7.030, 10654.022, 413.606, 52729.326 25/10/12,15:33:39,02,11,1, 12.0,1,1, 7.030, 10654.013, 413.611, 52729.349 25/10/12,15:33:39,03,11,1, 12.0,1,1, 7.030, 10654.012, 413.565, 52729.284 25/10/12,15:33:39,04,11,1, 12.0,1,1, 7.030, 10654.012, 413.578, 52729.377 25/10/12,15:33:39,05,11,1, 12.0,1,1, 7.030, 10654.017, 413.561, 52729.292 25/10/12,15:33:39,06,11,1, 12.0,1,1, 7.030, 10654.032, 413.580, 52729.392 25/10/12,15:33:39,07,11,1, 12.0,1,1, 7.030, 10654.013, 413.569, 52729.362 25/10/12,15:33:39,08,11,1, 12.0,1,1, 7.030, 10654.037, 413.564, 52729.360 25/10/12,15:33:39,09,11,1, 12.0,1,1, 7.030, 10654.014, 413.548, 52729.405 25/10/12,15:33:39,10,11,1, 12.0,1,1, 7.030, 10654.035, 413.564, 52729.295 25/10/12,15:33:39,11,11,1, 12.0,1,1, 7.030, 10654.008, 413.536, 52729.332 25/10/12,15:33:39,12,11,1, 12.0,1,1, 7.030, 10654.047, 413.522, 52729.390 25/10/12,15:33:39,13,11,1, 12.0,1,1, 7.030, 10654.033, 413.525, 52729.327 25/10/12,15:33:39,14,11,1, 12.0,1,1, 7.030, 10654.054, 413.530, 52729.283 25/10/12,15:33:39,15,11,1, 12.0,1,1, 7.030, 10654.027, 413.537, 52729.292 25/10/12,15:33:39,16,11,1, 12.0,1,1, 7.030, 10654.049, 413.529, 52729.329 25/10/12,15:33:39,17,11,1, 12.0,1,1, 7.030, 10654.041, 413.529, 52729.363 25/10/12,15:33:39,18,11,1, 12.0,1,1, 7.030, 10654.040, 413.507, 52729.300 25/10/12,15:33:39,19,11,1, 12.0,1,1, 7.030, 10654.055, 413.480, 52729.270 25/10/12,15:33:40,00,11,1, 12.0,1,1, 7.030, 10654.049, 413.480, 52729.270 25/10/12,15:33:40,01,11,1, 12.0,1,1, 7.030, 10654.064, 413.501, 52729.257 25/10/12,15:33:40,02,11,1, 12.0,1,1, 7.030, 10654.073, 413.485, 52729.292 25/10/12,15:33:40,03,11,1, 12.0,1,1, 7.030, 10654.058, 413.472, 52729.278 25/10/12,15:33:40,04,11,1, 12.0,1,1, 7.030, 10654.078, 413.475, 52729.262 25/10/12,15:33:40,05,11,1, 12.0,1,1, 7.030, 10654.087, 413.451, 52729.237 25/10/12,15:33:40,06,11,1, 12.0,1,1, 7.030, 10654.077, 413.470, 52729.303 25/10/12,15:33:40,07,11,1, 12.0,1,1, 7.030, 10654.075, 413.451, 52729.251 25/10/12,15:33:40,08,11,1, 12.0,1,1, 7.030, 10654.049, 413.451, 52729.259 25/10/12,15:33:40,09,11,1, 12.0,1,1, 7.030, 10654.067, 413.412, 52729.269 25/10/12,15:33:40,10,11,1, 12.0,1,1, 7.030, 10654.076, 413.395, 52729.253 25/10/12,15:33:40,11,11,1, 12.0,1,1, 7.030, 10654.063, 413.429, 52729.265 25/10/12,15:33:40,12,11,1, 12.0,1,1, 7.030, 10654.057, 413.409, 52729.283 25/10/12,15:33:40,13,11,1, 12.0,1,1, 7.030, 10654.060, 413.422, 52729.253 25/10/12,15:33:40,14,11,1, 12.0,1,1, 7.030, 10654.052, 413.402, 52729.256 25/10/12,15:33:40,15,11,1, 12.0,1,1, 7.030, 10654.067, 413.375, 52729.229 25/10/12,15:33:40,16,11,1, 12.0,1,1, 7.030, 10654.058, 413.402, 52729.216 25/10/12,15:33:40,17,11,1, 12.0,1,1, 7.030, 10654.080, 413.376, 52729.239 25/10/12,15:33:40,18,11,1, 12.0,1,1, 7.030, 10654.044, 413.356, 52729.193 25/10/12,15:33:40,19,11,1, 12.0,1,1, 7.030, 10654.077, 413.369, 52729.197 25/10/12,15:33:41,00,11,1, 11.9,1,1, 7.031, 10654.074, 413.369, 52729.197 25/10/12,15:33:41,01,11,1, 11.9,1,1, 7.031, 10654.059, 413.367, 52729.240 25/10/12,15:33:41,02,11,1, 11.9,1,1, 7.031, 10654.079, 413.365, 52729.200 25/10/12,15:33:41,03,11,1, 11.9,1,1, 7.031, 10654.062, 413.334, 52729.228 25/10/12,15:33:41,04,11,1, 11.9,1,1, 7.031, 10654.067, 413.351, 52729.205 25/10/12,15:33:41,05,11,1, 11.9,1,1, 7.031, 10654.060, 413.351, 52729.210 25/10/12,15:33:41,06,11,1, 11.9,1,1, 7.031, 10654.075, 413.355, 52729.237 25/10/12,15:33:41,07,11,1, 11.9,1,1, 7.031, 10654.045, 413.331, 52729.193 25/10/12,15:33:41,08,11,1, 11.9,1,1, 7.031, 10654.046, 413.338, 52729.236 25/10/12,15:33:41,09,11,1, 11.9,1,1, 7.031, 10654.058, 413.346, 52729.214 25/10/12,15:33:41,10,11,1, 11.9,1,1, 7.031, 10654.052, 413.341, 52729.170 25/10/12,15:33:41,11,11,1, 11.9,1,1, 7.031, 10654.006, 413.340, 52729.214 25/10/12,15:33:41,12,11,1, 11.9,1,1, 7.031, 10654.031, 413.331, 52729.154 25/10/12,15:33:41,13,11,1, 11.9,1,1, 7.031, 10654.028, 413.320, 52729.163 25/10/12,15:33:41,14,11,1, 11.9,1,1, 7.031, 10654.015, 413.333, 52729.194 25/10/12,15:33:41,15,11,1, 11.9,1,1, 7.031, 10654.005, 413.326, 52729.152 25/10/12,15:33:41,16,11,1, 11.9,1,1, 7.031, 10654.009, 413.331, 52729.196 25/10/12,15:33:41,17,11,1, 11.9,1,1, 7.031, 10654.004, 413.290, 52729.171 25/10/12,15:33:41,18,11,1, 11.9,1,1, 7.031, 10653.986, 413.301, 52729.192 25/10/12,15:33:41,19,11,1, 11.9,1,1, 7.031, 10653.970, 413.275, 52729.222 25/10/12,15:33:42,00,11,1, 11.8,1,1, 7.031, 10653.965, 413.275, 52729.222 25/10/12,15:33:42,01,11,1, 11.8,1,1, 7.031, 10653.959, 413.309, 52729.157 25/10/12,15:33:42,02,11,1, 11.8,1,1, 7.031, 10653.957, 413.302, 52729.251 25/10/12,15:33:42,03,11,1, 11.8,1,1, 7.031, 10653.950, 413.322, 52729.237 25/10/12,15:33:42,04,11,1, 11.8,1,1, 7.031, 10653.937, 413.299, 52729.188 25/10/12,15:33:42,05,11,1, 11.8,1,1, 7.031, 10653.921, 413.284, 52729.150 25/10/12,15:33:42,06,11,1, 11.8,1,1, 7.031, 10653.902, 413.291, 52729.259 25/10/12,15:33:42,07,11,1, 11.8,1,1, 7.031, 10653.911, 413.305, 52729.174 25/10/12,15:33:42,08,11,1, 11.8,1,1, 7.031, 10653.924, 413.307, 52729.229 25/10/12,15:33:42,09,11,1, 11.8,1,1, 7.031, 10653.908, 413.300, 52729.148 25/10/12,15:33:42,10,11,1, 11.8,1,1, 7.031, 10653.919, 413.285, 52729.183 25/10/12,15:33:42,11,11,1, 11.8,1,1, 7.031, 10653.879, 413.295, 52729.163 25/10/12,15:33:42,12,11,1, 11.8,1,1, 7.031, 10653.901, 413.304, 52729.115 25/10/12,15:33:42,13,11,1, 11.8,1,1, 7.031, 10653.880, 413.303, 52729.237 25/10/12,15:33:42,14,11,1, 11.8,1,1, 7.031, 10653.885, 413.280, 52729.128 25/10/12,15:33:42,15,11,1, 11.8,1,1, 7.031, 10653.838, 413.282, 52729.181 25/10/12,15:33:42,16,11,1, 11.8,1,1, 7.031, 10653.850, 413.293, 52729.196 25/10/12,15:33:42,17,11,1, 11.8,1,1, 7.031, 10653.832, 413.310, 52729.134 25/10/12,15:33:42,18,11,1, 11.8,1,1, 7.031, 10653.813, 413.303, 52729.165 25/10/12,15:33:42,19,11,1, 11.8,1,1, 7.031, 10653.820, 413.291, 52729.188 25/10/12,15:33:43,00,12,1, 11.9,1,1, 7.033, 10653.815, 413.291, 52729.188 25/10/12,15:33:43,01,12,1, 11.9,1,1, 7.033, 10653.792, 413.280, 52729.152 25/10/12,15:33:43,02,12,1, 11.9,1,1, 7.033, 10653.768, 413.265, 52729.172 25/10/12,15:33:43,03,12,1, 11.9,1,1, 7.033, 10653.762, 413.306, 52729.167 25/10/12,15:33:43,04,12,1, 11.9,1,1, 7.033, 10653.743, 413.264, 52729.176 25/10/12,15:33:43,05,12,1, 11.9,1,1, 7.033, 10653.718, 413.254, 52729.243 25/10/12,15:33:43,06,12,1, 11.9,1,1, 7.033, 10653.715, 413.262, 52729.146 25/10/12,15:33:43,07,12,1, 11.9,1,1, 7.033, 10653.712, 413.274, 52729.266 25/10/12,15:33:43,08,12,1, 11.9,1,1, 7.033, 10653.697, 413.267, 52729.122 25/10/12,15:33:43,09,12,1, 11.9,1,1, 7.033, 10653.664, 413.266, 52729.259 25/10/12,15:33:43,10,12,1, 11.9,1,1, 7.033, 10653.666, 413.275, 52729.222 25/10/12,15:33:43,11,12,1, 11.9,1,1, 7.033, 10653.623, 413.270, 52729.211 25/10/12,15:33:43,12,12,1, 11.9,1,1, 7.033, 10653.633, 413.262, 52729.201 25/10/12,15:33:43,13,12,1, 11.9,1,1, 7.033, 10653.634, 413.292, 52729.244 25/10/12,15:33:43,14,12,1, 11.9,1,1, 7.033, 10653.611, 413.264, 52729.253 25/10/12,15:33:43,15,12,1, 11.9,1,1, 7.033, 10653.599, 413.290, 52729.270 25/10/12,15:33:43,16,12,1, 11.9,1,1, 7.033, 10653.577, 413.281, 52729.203 25/10/12,15:33:43,17,12,1, 11.9,1,1, 7.033, 10653.529, 413.266, 52729.275 25/10/12,15:33:43,18,12,1, 11.9,1,1, 7.033, 10653.546, 413.253, 52729.283 25/10/12,15:33:43,19,12,1, 11.9,1,1, 7.033, 10653.510, 413.271, 52729.217 25/10/12,15:33:44,00,12,1, 11.9,1,1, 7.034, 10653.507, 413.271, 52729.217 25/10/12,15:33:44,01,12,1, 11.9,1,1, 7.034, 10653.476, 413.254, 52729.191 25/10/12,15:33:44,02,12,1, 11.9,1,1, 7.034, 10653.472, 413.281, 52729.237 25/10/12,15:33:44,03,12,1, 11.9,1,1, 7.034, 10653.451, 413.276, 52729.215 25/10/12,15:33:44,04,12,1, 11.9,1,1, 7.034, 10653.428, 413.275, 52729.285 25/10/12,15:33:44,05,12,1, 11.9,1,1, 7.034, 10653.387, 413.266, 52729.240 25/10/12,15:33:44,06,12,1, 11.9,1,1, 7.034, 10653.371, 413.253, 52729.277 25/10/12,15:33:44,07,12,1, 11.9,1,1, 7.034, 10653.355, 413.262, 52729.278 25/10/12,15:33:44,08,12,1, 11.9,1,1, 7.034, 10653.347, 413.279, 52729.304 25/10/12,15:33:44,09,12,1, 11.9,1,1, 7.034, 10653.301, 413.282, 52729.253 25/10/12,15:33:44,10,12,1, 11.9,1,1, 7.034, 10653.304, 413.275, 52729.295 25/10/12,15:33:44,11,12,1, 11.9,1,1, 7.034, 10653.286, 413.269, 52729.287 25/10/12,15:33:44,12,12,1, 11.9,1,1, 7.034, 10653.264, 413.320, 52729.305 25/10/12,15:33:44,13,12,1, 11.9,1,1, 7.034, 10653.260, 413.294, 52729.271 25/10/12,15:33:44,14,12,1, 11.9,1,1, 7.034, 10653.230, 413.278, 52729.316 25/10/12,15:33:44,15,12,1, 11.9,1,1, 7.034, 10653.186, 413.312, 52729.305 25/10/12,15:33:44,16,12,1, 11.9,1,1, 7.034, 10653.211, 413.268, 52729.302 25/10/12,15:33:44,17,12,1, 11.9,1,1, 7.034, 10653.163, 413.288, 52729.318 25/10/12,15:33:44,18,12,1, 11.9,1,1, 7.034, 10653.133, 413.312, 52729.317 25/10/12,15:33:44,19,12,1, 11.9,1,1, 7.034, 10653.148, 413.316, 52729.330 25/10/12,15:33:45,00,12,1, 12.0,1,1, 7.033, 10653.148, 413.316, 52729.330 25/10/12,15:33:45,01,12,1, 12.0,1,1, 7.033, 10653.079, 413.299, 52729.288 25/10/12,15:33:45,02,12,1, 12.0,1,1, 7.033, 10653.074, 413.324, 52729.321 25/10/12,15:33:45,03,12,1, 12.0,1,1, 7.033, 10653.060, 413.327, 52729.347 25/10/12,15:33:45,04,12,1, 12.0,1,1, 7.033, 10653.015, 413.334, 52729.402 25/10/12,15:33:45,05,12,1, 12.0,1,1, 7.033, 10653.003, 413.368, 52729.368 25/10/12,15:33:45,06,12,1, 12.0,1,1, 7.033, 10652.991, 413.381, 52729.345 25/10/12,15:33:45,07,12,1, 12.0,1,1, 7.033, 10652.956, 413.365, 52729.388 25/10/12,15:33:45,08,12,1, 12.0,1,1, 7.033, 10652.952, 413.388, 52729.384 25/10/12,15:33:45,09,12,1, 12.0,1,1, 7.033, 10652.915, 413.394, 52729.344 25/10/12,15:33:45,10,12,1, 12.0,1,1, 7.033, 10652.920, 413.374, 52729.412 25/10/12,15:33:45,11,12,1, 12.0,1,1, 7.033, 10652.887, 413.384, 52729.358 25/10/12,15:33:45,12,12,1, 12.0,1,1, 7.033, 10652.877, 413.390, 52729.410 25/10/12,15:33:45,13,12,1, 12.0,1,1, 7.033, 10652.884, 413.388, 52729.392 25/10/12,15:33:45,14,12,1, 12.0,1,1, 7.033, 10652.841, 413.408, 52729.391 25/10/12,15:33:45,15,12,1, 12.0,1,1, 7.033, 10652.809, 413.412, 52729.392 25/10/12,15:33:45,16,12,1, 12.0,1,1, 7.033, 10652.774, 413.402, 52729.341 25/10/12,15:33:45,17,12,1, 12.0,1,1, 7.033, 10652.781, 413.419, 52729.377 25/10/12,15:33:45,18,12,1, 12.0,1,1, 7.033, 10652.743, 413.451, 52729.396 25/10/12,15:33:45,19,12,1, 12.0,1,1, 7.033, 10652.725, 413.427, 52729.443 25/10/12,15:33:46,00,12,1, 11.9,1,1, 7.032, 10652.722, 413.427, 52729.443 25/10/12,15:33:46,01,12,1, 11.9,1,1, 7.032, 10652.702, 413.432, 52729.407 25/10/12,15:33:46,02,12,1, 11.9,1,1, 7.032, 10652.652, 413.461, 52729.348 25/10/12,15:33:46,03,12,1, 11.9,1,1, 7.032, 10652.629, 413.473, 52729.456 25/10/12,15:33:46,04,12,1, 11.9,1,1, 7.032, 10652.634, 413.478, 52729.445 25/10/12,15:33:46,05,12,1, 11.9,1,1, 7.032, 10652.602, 413.470, 52729.455 25/10/12,15:33:46,06,12,1, 11.9,1,1, 7.032, 10652.602, 413.482, 52729.422 25/10/12,15:33:46,07,12,1, 11.9,1,1, 7.032, 10652.568, 413.474, 52729.534 25/10/12,15:33:46,08,12,1, 11.9,1,1, 7.032, 10652.552, 413.482, 52729.503 25/10/12,15:33:46,09,12,1, 11.9,1,1, 7.032, 10652.530, 413.511, 52729.514 25/10/12,15:33:46,10,12,1, 11.9,1,1, 7.032, 10652.505, 413.530, 52729.462 25/10/12,15:33:46,11,12,1, 11.9,1,1, 7.032, 10652.478, 413.521, 52729.480 25/10/12,15:33:46,12,12,1, 11.9,1,1, 7.032, 10652.466, 413.537, 52729.454 25/10/12,15:33:46,13,12,1, 11.9,1,1, 7.032, 10652.429, 413.568, 52729.569 25/10/12,15:33:46,14,12,1, 11.9,1,1, 7.032, 10652.417, 413.562, 52729.494 25/10/12,15:33:46,15,12,1, 11.9,1,1, 7.032, 10652.399, 413.594, 52729.556 25/10/12,15:33:46,16,12,1, 11.9,1,1, 7.032, 10652.381, 413.583, 52729.587 25/10/12,15:33:46,17,12,1, 11.9,1,1, 7.032, 10652.346, 413.607, 52729.582 25/10/12,15:33:46,18,12,1, 11.9,1,1, 7.032, 10652.327, 413.624, 52729.512 25/10/12,15:33:46,19,12,1, 11.9,1,1, 7.032, 10652.305, 413.602, 52729.613 25/10/12,15:33:47,00,12,1, 12.0,1,1, 7.031, 10652.305, 413.602, 52729.613 25/10/12,15:33:47,01,12,1, 12.0,1,1, 7.031, 10652.231, 413.616, 52729.524 25/10/12,15:33:47,02,12,1, 12.0,1,1, 7.031, 10652.230, 413.613, 52729.534 25/10/12,15:33:47,03,12,1, 12.0,1,1, 7.031, 10652.215, 413.625, 52729.518 25/10/12,15:33:47,04,12,1, 12.0,1,1, 7.031, 10652.165, 413.671, 52729.578 25/10/12,15:33:47,05,12,1, 12.0,1,1, 7.031, 10652.165, 413.659, 52729.557 25/10/12,15:33:47,06,12,1, 12.0,1,1, 7.031, 10652.118, 413.686, 52729.591 25/10/12,15:33:47,07,12,1, 12.0,1,1, 7.031, 10652.119, 413.697, 52729.643 25/10/12,15:33:47,08,12,1, 12.0,1,1, 7.031, 10652.055, 413.690, 52729.609 25/10/12,15:33:47,09,12,1, 12.0,1,1, 7.031, 10652.092, 413.670, 52729.584 25/10/12,15:33:47,10,12,1, 12.0,1,1, 7.031, 10652.034, 413.692, 52729.578 25/10/12,15:33:47,11,12,1, 12.0,1,1, 7.031, 10652.021, 413.700, 52729.618 25/10/12,15:33:47,12,12,1, 12.0,1,1, 7.031, 10651.984, 413.713, 52729.607 25/10/12,15:33:47,13,12,1, 12.0,1,1, 7.031, 10651.975, 413.750, 52729.646 25/10/12,15:33:47,14,12,1, 12.0,1,1, 7.031, 10651.953, 413.736, 52729.624 25/10/12,15:33:47,15,12,1, 12.0,1,1, 7.031, 10651.918, 413.775, 52729.630 25/10/12,15:33:47,16,12,1, 12.0,1,1, 7.031, 10651.902, 413.784, 52729.724 25/10/12,15:33:47,17,12,1, 12.0,1,1, 7.031, 10651.871, 413.776, 52729.649 25/10/12,15:33:47,18,12,1, 12.0,1,1, 7.031, 10651.874, 413.747, 52729.654 25/10/12,15:33:47,19,12,1, 12.0,1,1, 7.031, 10651.842, 413.784, 52729.669 25/10/12,15:33:48,00,12,1, 11.9,1,1, 7.029, 10651.838, 413.784, 52729.669 25/10/12,15:33:48,01,12,1, 11.9,1,1, 7.029, 10651.802, 413.810, 52729.634 25/10/12,15:33:48,02,12,1, 11.9,1,1, 7.029, 10651.766, 413.823, 52729.706 25/10/12,15:33:48,03,12,1, 11.9,1,1, 7.029, 10651.730, 413.828, 52729.686 25/10/12,15:33:48,04,12,1, 11.9,1,1, 7.029, 10651.727, 413.854, 52729.690 25/10/12,15:33:48,05,12,1, 11.9,1,1, 7.029, 10651.697, 413.868, 52729.646 25/10/12,15:33:48,06,12,1, 11.9,1,1, 7.029, 10651.670, 413.873, 52729.635 25/10/12,15:33:48,07,12,1, 11.9,1,1, 7.029, 10651.635, 413.869, 52729.691 25/10/12,15:33:48,08,12,1, 11.9,1,1, 7.029, 10651.630, 413.899, 52729.762 25/10/12,15:33:48,09,12,1, 11.9,1,1, 7.029, 10651.561, 413.925, 52729.707 25/10/12,15:33:48,10,12,1, 11.9,1,1, 7.029, 10651.582, 413.936, 52729.811 25/10/12,15:33:48,11,12,1, 11.9,1,1, 7.029, 10651.544, 413.956, 52729.790 25/10/12,15:33:48,12,12,1, 11.9,1,1, 7.029, 10651.515, 413.966, 52729.724 25/10/12,15:33:48,13,12,1, 11.9,1,1, 7.029, 10651.496, 413.974, 52729.819 25/10/12,15:33:48,14,12,1, 11.9,1,1, 7.029, 10651.477, 413.987, 52729.742 25/10/12,15:33:48,15,12,1, 11.9,1,1, 7.029, 10651.448, 414.002, 52729.684 25/10/12,15:33:48,16,12,1, 11.9,1,1, 7.029, 10651.428, 414.018, 52729.719 25/10/12,15:33:48,17,12,1, 11.9,1,1, 7.029, 10651.394, 414.035, 52729.764 25/10/12,15:33:48,18,12,1, 11.9,1,1, 7.029, 10651.369, 414.054, 52729.783 25/10/12,15:33:48,19,12,1, 11.9,1,1, 7.029, 10651.337, 414.072, 52729.838 25/10/12,15:33:49,00,12,1, 11.9,1,1, 7.034, 10651.329, 414.072, 52729.838 25/10/12,15:33:49,01,12,1, 11.9,1,1, 7.034, 10651.274, 414.080, 52729.730 25/10/12,15:33:49,02,12,1, 11.9,1,1, 7.034, 10651.269, 414.118, 52729.729 25/10/12,15:33:49,03,12,1, 11.9,1,1, 7.034, 10651.210, 414.131, 52729.791 25/10/12,15:33:49,04,12,1, 11.9,1,1, 7.034, 10651.212, 414.131, 52729.814 25/10/12,15:33:49,05,12,1, 11.9,1,1, 7.034, 10651.188, 414.178, 52729.783 25/10/12,15:33:49,06,12,1, 11.9,1,1, 7.034, 10651.191, 414.159, 52729.791 25/10/12,15:33:49,07,12,1, 11.9,1,1, 7.034, 10651.141, 414.176, 52729.807 25/10/12,15:33:49,08,12,1, 11.9,1,1, 7.034, 10651.103, 414.195, 52729.809 25/10/12,15:33:49,09,12,1, 11.9,1,1, 7.034, 10651.066, 414.180, 52729.773 25/10/12,15:33:49,10,12,1, 11.9,1,1, 7.034, 10651.077, 414.225, 52729.773 25/10/12,15:33:49,11,12,1, 11.9,1,1, 7.034, 10651.047, 414.203, 52729.587 25/10/12,15:33:49,12,12,1, 11.9,1,1, 7.034, 10650.964, 414.239, 52729.861 25/10/12,15:33:49,13,12,1, 11.9,1,1, 7.034, 10650.996, 414.259, 52729.800 25/10/12,15:33:49,14,12,1, 11.9,1,1, 7.034, 10650.944, 414.297, 52729.807 25/10/12,15:33:49,15,12,1, 11.9,1,1, 7.034, 10650.911, 414.298, 52729.801 25/10/12,15:33:49,16,12,1, 11.9,1,1, 7.034, 10650.883, 414.309, 52729.877 25/10/12,15:33:49,17,12,1, 11.9,1,1, 7.034, 10650.864, 414.317, 52729.861 25/10/12,15:33:49,18,12,1, 11.9,1,1, 7.034, 10650.826, 414.326, 52729.876 25/10/12,15:33:49,19,12,1, 11.9,1,1, 7.034, 10650.810, 414.345, 52729.871 25/10/12,15:33:50,00,12,1, 11.9,1,1, 7.033, 10650.803, 414.345, 52729.871 25/10/12,15:33:50,01,12,1, 11.9,1,1, 7.033, 10650.768, 414.374, 52729.917 25/10/12,15:33:50,02,12,1, 11.9,1,1, 7.033, 10650.721, 414.391, 52729.832 25/10/12,15:33:50,03,12,1, 11.9,1,1, 7.033, 10650.696, 414.430, 52729.920 25/10/12,15:33:50,04,12,1, 11.9,1,1, 7.033, 10650.689, 414.415, 52729.878 25/10/12,15:33:50,05,12,1, 11.9,1,1, 7.033, 10650.646, 414.450, 52729.841 25/10/12,15:33:50,06,12,1, 11.9,1,1, 7.033, 10650.613, 414.458, 52729.883 25/10/12,15:33:50,07,12,1, 11.9,1,1, 7.033, 10650.588, 414.477, 52729.944 25/10/12,15:33:50,08,12,1, 11.9,1,1, 7.033, 10650.574, 414.487, 52729.948 25/10/12,15:33:50,09,12,1, 11.9,1,1, 7.033, 10650.544, 414.507, 52729.947 25/10/12,15:33:50,10,12,1, 11.9,1,1, 7.033, 10650.527, 414.502, 52729.918 25/10/12,15:33:50,11,12,1, 11.9,1,1, 7.033, 10650.491, 414.517, 52729.927 25/10/12,15:33:50,12,12,1, 11.9,1,1, 7.033, 10650.479, 414.542, 52729.967 25/10/12,15:33:50,13,12,1, 11.9,1,1, 7.033, 10650.462, 414.585, 52730.004 25/10/12,15:33:50,14,12,1, 11.9,1,1, 7.033, 10650.417, 414.583, 52729.966 25/10/12,15:33:50,15,12,1, 11.9,1,1, 7.033, 10650.374, 414.573, 52729.940 25/10/12,15:33:50,16,12,1, 11.9,1,1, 7.033, 10650.342, 414.601, 52729.938 25/10/12,15:33:50,17,12,1, 11.9,1,1, 7.033, 10650.340, 414.618, 52729.963 25/10/12,15:33:50,18,12,1, 11.9,1,1, 7.033, 10650.309, 414.637, 52730.000 25/10/12,15:33:50,19,12,1, 11.9,1,1, 7.033, 10650.291, 414.655, 52729.969 25/10/12,15:33:51,00,12,1, 11.9,1,1, 7.031, 10650.285, 414.655, 52729.969 25/10/12,15:33:51,01,12,1, 11.9,1,1, 7.031, 10650.226, 414.682, 52729.981 25/10/12,15:33:51,02,12,1, 11.9,1,1, 7.031, 10650.201, 414.700, 52730.014 25/10/12,15:33:51,03,12,1, 11.9,1,1, 7.031, 10650.175, 414.685, 52729.998 25/10/12,15:33:51,04,12,1, 11.9,1,1, 7.031, 10650.161, 414.711, 52730.009 25/10/12,15:33:51,05,12,1, 11.9,1,1, 7.031, 10650.112, 414.728, 52729.959 25/10/12,15:33:51,06,12,1, 11.9,1,1, 7.031, 10650.107, 414.746, 52730.018 25/10/12,15:33:51,07,12,1, 11.9,1,1, 7.031, 10650.065, 414.765, 52730.027 25/10/12,15:33:51,08,12,1, 11.9,1,1, 7.031, 10650.054, 414.768, 52730.034 25/10/12,15:33:51,09,12,1, 11.9,1,1, 7.031, 10650.021, 414.798, 52730.060 25/10/12,15:33:51,10,12,1, 11.9,1,1, 7.031, 10650.004, 414.803, 52730.050 25/10/12,15:33:51,11,12,1, 11.9,1,1, 7.031, 10649.975, 414.787, 52729.994 25/10/12,15:33:51,12,12,1, 11.9,1,1, 7.031, 10649.946, 414.823, 52730.069 25/10/12,15:33:51,13,12,1, 11.9,1,1, 7.031, 10649.935, 414.815, 52730.000 25/10/12,15:33:51,14,12,1, 11.9,1,1, 7.031, 10649.914, 414.830, 52730.056 25/10/12,15:33:51,15,12,1, 11.9,1,1, 7.031, 10649.875, 414.873, 52730.063 25/10/12,15:33:51,16,12,1, 11.9,1,1, 7.031, 10649.853, 414.892, 52730.095 25/10/12,15:33:51,17,12,1, 11.9,1,1, 7.031, 10649.819, 414.874, 52730.055 25/10/12,15:33:51,18,12,1, 11.9,1,1, 7.031, 10649.831, 414.907, 52730.102 25/10/12,15:33:51,19,12,1, 11.9,1,1, 7.031, 10649.778, 414.897, 52730.066 25/10/12,15:33:52,00,12,1, 11.9,1,1, 7.030, 10649.776, 414.897, 52730.066 25/10/12,15:33:52,01,12,1, 11.9,1,1, 7.030, 10649.735, 414.943, 52730.089 25/10/12,15:33:52,02,12,1, 11.9,1,1, 7.030, 10649.700, 414.956, 52730.064 25/10/12,15:33:52,03,12,1, 11.9,1,1, 7.030, 10649.708, 414.964, 52730.085 25/10/12,15:33:52,04,12,1, 11.9,1,1, 7.030, 10649.690, 414.983, 52730.109 25/10/12,15:33:52,05,12,1, 11.9,1,1, 7.030, 10649.645, 414.990, 52730.084 25/10/12,15:33:52,06,12,1, 11.9,1,1, 7.030, 10649.627, 415.016, 52730.144 25/10/12,15:33:52,07,12,1, 11.9,1,1, 7.030, 10649.625, 415.018, 52730.151 25/10/12,15:33:52,08,12,1, 11.9,1,1, 7.030, 10649.614, 415.041, 52730.129 25/10/12,15:33:52,09,12,1, 11.9,1,1, 7.030, 10649.565, 415.033, 52730.136 25/10/12,15:33:52,10,12,1, 11.9,1,1, 7.030, 10649.539, 415.075, 52730.181 25/10/12,15:33:52,11,12,1, 11.9,1,1, 7.030, 10649.521, 415.065, 52730.097 25/10/12,15:33:52,12,12,1, 11.9,1,1, 7.030, 10649.518, 415.087, 52730.163 25/10/12,15:33:52,13,12,1, 11.9,1,1, 7.030, 10649.508, 415.108, 52730.152 25/10/12,15:33:52,14,12,1, 11.9,1,1, 7.030, 10649.440, 415.117, 52730.056 25/10/12,15:33:52,15,12,1, 11.9,1,1, 7.030, 10649.449, 415.120, 52730.127 25/10/12,15:33:52,16,12,1, 11.9,1,1, 7.030, 10649.430, 415.146, 52730.110 25/10/12,15:33:52,17,12,1, 11.9,1,1, 7.030, 10649.410, 415.148, 52730.085 25/10/12,15:33:52,18,12,1, 11.9,1,1, 7.030, 10649.381, 415.166, 52730.104 25/10/12,15:33:52,19,12,1, 11.9,1,1, 7.030, 10649.355, 415.210, 52730.220 25/10/12,15:33:53,00,12,1, 12.0,1,1, 7.034, 10649.351, 415.210, 52730.220 25/10/12,15:33:53,01,12,1, 12.0,1,1, 7.034, 10649.309, 415.219, 52730.183 25/10/12,15:33:53,02,12,1, 12.0,1,1, 7.034, 10649.302, 415.239, 52730.136 25/10/12,15:33:53,03,12,1, 12.0,1,1, 7.034, 10649.286, 415.236, 52730.146 25/10/12,15:33:53,04,12,1, 12.0,1,1, 7.034, 10649.288, 415.264, 52730.209 25/10/12,15:33:53,05,12,1, 12.0,1,1, 7.034, 10649.258, 415.250, 52730.123 25/10/12,15:33:53,06,12,1, 12.0,1,1, 7.034, 10649.249, 415.257, 52730.154 25/10/12,15:33:53,07,12,1, 12.0,1,1, 7.034, 10649.224, 415.309, 52730.204 25/10/12,15:33:53,08,12,1, 12.0,1,1, 7.034, 10649.211, 415.332, 52730.169 25/10/12,15:33:53,09,12,1, 12.0,1,1, 7.034, 10649.191, 415.310, 52730.244 25/10/12,15:33:53,10,12,1, 12.0,1,1, 7.034, 10649.179, 415.320, 52730.191 25/10/12,15:33:53,11,12,1, 12.0,1,1, 7.034, 10649.150, 415.357, 52730.265 25/10/12,15:33:53,12,12,1, 12.0,1,1, 7.034, 10649.141, 415.346, 52730.150 25/10/12,15:33:53,13,12,1, 12.0,1,1, 7.034, 10649.093, 415.350, 52730.268 25/10/12,15:33:53,14,12,1, 12.0,1,1, 7.034, 10649.070, 415.380, 52730.223 25/10/12,15:33:53,15,12,1, 12.0,1,1, 7.034, 10649.072, 415.404, 52730.213 25/10/12,15:33:53,16,12,1, 12.0,1,1, 7.034, 10649.032, 415.439, 52730.258 25/10/12,15:33:53,17,12,1, 12.0,1,1, 7.034, 10649.075, 415.434, 52730.190 25/10/12,15:33:53,18,12,1, 12.0,1,1, 7.034, 10649.028, 415.429, 52730.257 25/10/12,15:33:53,19,12,1, 12.0,1,1, 7.034, 10649.009, 415.465, 52730.256 25/10/12,15:33:54,00,12,1, 11.9,1,1, 7.029, 10649.000, 415.465, 52730.256 25/10/12,15:33:54,01,12,1, 11.9,1,1, 7.029, 10648.938, 415.487, 52730.266 25/10/12,15:33:54,02,12,1, 11.9,1,1, 7.029, 10648.947, 415.535, 52730.185 25/10/12,15:33:54,03,12,1, 11.9,1,1, 7.029, 10648.939, 415.508, 52730.234 25/10/12,15:33:54,04,12,1, 11.9,1,1, 7.029, 10648.923, 415.536, 52730.322 25/10/12,15:33:54,05,12,1, 11.9,1,1, 7.029, 10648.883, 415.552, 52730.277 25/10/12,15:33:54,06,12,1, 11.9,1,1, 7.029, 10648.879, 415.585, 52730.305 25/10/12,15:33:54,07,12,1, 11.9,1,1, 7.029, 10648.854, 415.599, 52730.265 25/10/12,15:33:54,08,12,1, 11.9,1,1, 7.029, 10648.852, 415.634, 52730.274 25/10/12,15:33:54,09,12,1, 11.9,1,1, 7.029, 10648.807, 415.638, 52730.274 25/10/12,15:33:54,10,12,1, 11.9,1,1, 7.029, 10648.802, 415.627, 52730.248 25/10/12,15:33:54,11,12,1, 11.9,1,1, 7.029, 10648.805, 415.664, 52730.338 25/10/12,15:33:54,12,12,1, 11.9,1,1, 7.029, 10648.804, 415.701, 52730.295 25/10/12,15:33:54,13,12,1, 11.9,1,1, 7.029, 10648.776, 415.720, 52730.277 25/10/12,15:33:54,14,12,1, 11.9,1,1, 7.029, 10648.746, 415.722, 52730.327 25/10/12,15:33:54,15,12,1, 11.9,1,1, 7.029, 10648.740, 415.717, 52730.271 25/10/12,15:33:54,16,12,1, 11.9,1,1, 7.029, 10648.716, 415.739, 52730.327 25/10/12,15:33:54,17,12,1, 11.9,1,1, 7.029, 10648.712, 415.763, 52730.359 25/10/12,15:33:54,18,12,1, 11.9,1,1, 7.029, 10648.696, 415.770, 52730.284 25/10/12,15:33:54,19,12,1, 11.9,1,1, 7.029, 10648.681, 415.789, 52730.297 25/10/12,15:33:55,00,12,1, 11.9,1,1, 7.032, 10648.675, 415.789, 52730.297 25/10/12,15:33:55,01,12,1, 11.9,1,1, 7.032, 10648.616, 415.838, 52730.370 25/10/12,15:33:55,02,12,1, 11.9,1,1, 7.032, 10648.610, 415.866, 52730.332 25/10/12,15:33:55,03,12,1, 11.9,1,1, 7.032, 10648.584, 415.874, 52730.340 25/10/12,15:33:55,04,12,1, 11.9,1,1, 7.032, 10648.581, 415.863, 52730.352 25/10/12,15:33:55,05,12,1, 11.9,1,1, 7.032, 10648.544, 415.892, 52730.351 25/10/12,15:33:55,06,12,1, 11.9,1,1, 7.032, 10648.535, 415.925, 52730.330 25/10/12,15:33:55,07,12,1, 11.9,1,1, 7.032, 10648.520, 415.944, 52730.355 25/10/12,15:33:55,08,12,1, 11.9,1,1, 7.032, 10648.522, 415.966, 52730.305 25/10/12,15:33:55,09,12,1, 11.9,1,1, 7.032, 10648.474, 416.001, 52730.309 25/10/12,15:33:55,10,12,1, 11.9,1,1, 7.032, 10648.461, 416.015, 52730.395 25/10/12,15:33:55,11,12,1, 11.9,1,1, 7.032, 10648.461, 416.026, 52730.365 25/10/12,15:33:55,12,12,1, 11.9,1,1, 7.032, 10648.450, 416.037, 52730.357 25/10/12,15:33:55,13,12,1, 11.9,1,1, 7.032, 10648.385, 416.069, 52730.397 25/10/12,15:33:55,14,12,1, 11.9,1,1, 7.032, 10648.380, 416.085, 52730.315 25/10/12,15:33:55,15,12,1, 11.9,1,1, 7.032, 10648.390, 416.114, 52730.359 25/10/12,15:33:55,16,12,1, 11.9,1,1, 7.032, 10648.358, 416.132, 52730.381 25/10/12,15:33:55,17,12,1, 11.9,1,1, 7.032, 10648.347, 416.157, 52730.417 25/10/12,15:33:55,18,12,1, 11.9,1,1, 7.032, 10648.340, 416.177, 52730.319 25/10/12,15:33:55,19,12,1, 11.9,1,1, 7.032, 10648.289, 416.192, 52730.361 25/10/12,15:33:56,00,12,1, 11.9,1,1, 7.030, 10648.283, 416.192, 52730.361 25/10/12,15:33:56,01,12,1, 11.9,1,1, 7.030, 10648.268, 416.247, 52730.428 25/10/12,15:33:56,02,12,1, 11.9,1,1, 7.030, 10648.263, 416.263, 52730.362 25/10/12,15:33:56,03,12,1, 11.9,1,1, 7.030, 10648.262, 416.276, 52730.374 25/10/12,15:33:56,04,12,1, 11.9,1,1, 7.030, 10648.229, 416.301, 52730.450 25/10/12,15:33:56,05,12,1, 11.9,1,1, 7.030, 10648.216, 416.311, 52730.401 25/10/12,15:33:56,06,12,1, 11.9,1,1, 7.030, 10648.193, 416.345, 52730.435 25/10/12,15:33:56,07,12,1, 11.9,1,1, 7.030, 10648.171, 416.357, 52730.439 25/10/12,15:33:56,08,12,1, 11.9,1,1, 7.030, 10648.149, 416.355, 52730.373 25/10/12,15:33:56,09,12,1, 11.9,1,1, 7.030, 10648.114, 416.379, 52730.424 25/10/12,15:33:56,10,12,1, 11.9,1,1, 7.030, 10648.126, 416.393, 52730.450 25/10/12,15:33:56,11,12,1, 11.9,1,1, 7.030, 10648.078, 416.417, 52730.479 25/10/12,15:33:56,12,12,1, 11.9,1,1, 7.030, 10648.075, 416.435, 52730.467 25/10/12,15:33:56,13,12,1, 11.9,1,1, 7.030, 10648.067, 416.456, 52730.472 25/10/12,15:33:56,14,12,1, 11.9,1,1, 7.030, 10648.027, 416.490, 52730.444 25/10/12,15:33:56,15,12,1, 11.9,1,1, 7.030, 10648.023, 416.487, 52730.413 25/10/12,15:33:56,16,12,1, 11.9,1,1, 7.030, 10648.015, 416.509, 52730.412 25/10/12,15:33:56,17,12,1, 11.9,1,1, 7.030, 10648.002, 416.520, 52730.466 25/10/12,15:33:56,18,12,1, 11.9,1,1, 7.030, 10647.990, 416.528, 52730.402 25/10/12,15:33:56,19,12,1, 11.9,1,1, 7.030, 10647.953, 416.563, 52730.431 25/10/12,15:33:57,00,12,1, 11.9,1,1, 7.034, 10647.949, 416.563, 52730.431 25/10/12,15:33:57,01,12,1, 11.9,1,1, 7.034, 10647.935, 416.628, 52730.515 25/10/12,15:33:57,02,12,1, 11.9,1,1, 7.034, 10647.920, 416.625, 52730.457 25/10/12,15:33:57,03,12,1, 11.9,1,1, 7.034, 10647.925, 416.645, 52730.461 25/10/12,15:33:57,04,12,1, 11.9,1,1, 7.034, 10647.872, 416.653, 52730.411 25/10/12,15:33:57,05,12,1, 11.9,1,1, 7.034, 10647.881, 416.664, 52730.461 25/10/12,15:33:57,06,12,1, 11.9,1,1, 7.034, 10647.883, 416.673, 52730.495 25/10/12,15:33:57,07,12,1, 11.9,1,1, 7.034, 10647.846, 416.676, 52730.497 25/10/12,15:33:57,08,12,1, 11.9,1,1, 7.034, 10647.847, 416.731, 52730.511 25/10/12,15:33:57,09,12,1, 11.9,1,1, 7.034, 10647.826, 416.740, 52730.522 25/10/12,15:33:57,10,12,1, 11.9,1,1, 7.034, 10647.820, 416.736, 52730.435 25/10/12,15:33:57,11,12,1, 11.9,1,1, 7.034, 10647.810, 416.760, 52730.514 25/10/12,15:33:57,12,12,1, 11.9,1,1, 7.034, 10647.775, 416.748, 52730.513 25/10/12,15:33:57,13,12,1, 11.9,1,1, 7.034, 10647.779, 416.797, 52730.428 25/10/12,15:33:57,14,12,1, 11.9,1,1, 7.034, 10647.739, 416.825, 52730.694 25/10/12,15:33:57,15,12,1, 11.9,1,1, 7.034, 10647.743, 416.806, 52730.391 25/10/12,15:33:57,16,12,1, 11.9,1,1, 7.034, 10647.731, 416.840, 52730.437 25/10/12,15:33:57,17,12,1, 11.9,1,1, 7.034, 10647.687, 416.853, 52730.446 25/10/12,15:33:57,18,12,1, 11.9,1,1, 7.034, 10647.692, 416.879, 52730.458 25/10/12,15:33:57,19,12,1, 11.9,1,1, 7.034, 10647.694, 416.910, 52730.498 25/10/12,15:33:58,00,11,1, 11.9,1,1, 7.034, 10647.690, 416.910, 52730.498 25/10/12,15:33:58,01,11,1, 11.9,1,1, 7.034, 10647.699, 416.926, 52730.441 25/10/12,15:33:58,02,11,1, 11.9,1,1, 7.034, 10647.673, 416.939, 52730.491 25/10/12,15:33:58,03,11,1, 11.9,1,1, 7.034, 10647.678, 416.968, 52730.475 25/10/12,15:33:58,04,11,1, 11.9,1,1, 7.034, 10647.645, 416.986, 52730.458 25/10/12,15:33:58,05,11,1, 11.9,1,1, 7.034, 10647.638, 417.029, 52730.549 25/10/12,15:33:58,06,11,1, 11.9,1,1, 7.034, 10647.635, 417.008, 52730.427 25/10/12,15:33:58,07,11,1, 11.9,1,1, 7.034, 10647.608, 417.024, 52730.499 25/10/12,15:33:58,08,11,1, 11.9,1,1, 7.034, 10647.629, 417.026, 52730.564 25/10/12,15:33:58,09,11,1, 11.9,1,1, 7.034, 10647.614, 417.037, 52730.472 25/10/12,15:33:58,10,11,1, 11.9,1,1, 7.034, 10647.624, 417.061, 52730.423 25/10/12,15:33:58,11,11,1, 11.9,1,1, 7.034, 10647.578, 417.063, 52730.471 25/10/12,15:33:58,12,11,1, 11.9,1,1, 7.034, 10647.565, 417.067, 52730.417 25/10/12,15:33:58,13,11,1, 11.9,1,1, 7.034, 10647.587, 417.092, 52730.497 25/10/12,15:33:58,14,11,1, 11.9,1,1, 7.034, 10647.554, 417.119, 52730.445 25/10/12,15:33:58,15,11,1, 11.9,1,1, 7.034, 10647.544, 417.137, 52730.447 25/10/12,15:33:58,16,11,1, 11.9,1,1, 7.034, 10647.542, 417.151, 52730.473 25/10/12,15:33:58,17,11,1, 11.9,1,1, 7.034, 10647.528, 417.157, 52730.531 25/10/12,15:33:58,18,11,1, 11.9,1,1, 7.034, 10647.499, 417.173, 52730.575 25/10/12,15:33:58,19,11,1, 11.9,1,1, 7.034, 10647.499, 417.190, 52730.521 25/10/12,15:33:59,00,12,1, 12.0,1,1, 7.028, 10647.498, 417.190, 52730.521 25/10/12,15:33:59,01,12,1, 12.0,1,1, 7.028, 10647.484, 417.202, 52730.526 25/10/12,15:33:59,02,12,1, 12.0,1,1, 7.028, 10647.474, 417.208, 52730.481 25/10/12,15:33:59,03,12,1, 12.0,1,1, 7.028, 10647.497, 417.255, 52730.562 25/10/12,15:33:59,04,12,1, 12.0,1,1, 7.028, 10647.464, 417.224, 52730.492 25/10/12,15:33:59,05,12,1, 12.0,1,1, 7.028, 10647.456, 417.268, 52730.527 25/10/12,15:33:59,06,12,1, 12.0,1,1, 7.028, 10647.448, 417.276, 52730.528 25/10/12,15:33:59,07,12,1, 12.0,1,1, 7.028, 10647.429, 417.273, 52730.537 25/10/12,15:33:59,08,12,1, 12.0,1,1, 7.028, 10647.419, 417.315, 52730.486 25/10/12,15:33:59,09,12,1, 12.0,1,1, 7.028, 10647.429, 417.308, 52730.486 25/10/12,15:33:59,10,12,1, 12.0,1,1, 7.028, 10647.407, 417.340, 52730.508 25/10/12,15:33:59,11,12,1, 12.0,1,1, 7.028, 10647.403, 417.332, 52730.493 25/10/12,15:33:59,12,12,1, 12.0,1,1, 7.028, 10647.399, 417.325, 52730.433 25/10/12,15:33:59,13,12,1, 12.0,1,1, 7.028, 10647.409, 417.369, 52730.539 25/10/12,15:33:59,14,12,1, 12.0,1,1, 7.028, 10647.418, 417.399, 52730.429 25/10/12,15:33:59,15,12,1, 12.0,1,1, 7.028, 10647.394, 417.397, 52730.452 25/10/12,15:33:59,16,12,1, 12.0,1,1, 7.028, 10647.363, 417.399, 52730.464 25/10/12,15:33:59,17,12,1, 12.0,1,1, 7.028, 10647.368, 417.405, 52730.439 25/10/12,15:33:59,18,12,1, 12.0,1,1, 7.028, 10647.363, 417.405, 52730.528 25/10/12,15:33:59,19,12,1, 12.0,1,1, 7.028, 10647.363, 417.437, 52730.458 25/10/12,15:34:00,00,12,1, 12.0,1,1, 7.027, 10647.357, 417.437, 52730.458 25/10/12,15:34:00,01,12,1, 12.0,1,1, 7.027, 10647.339, 417.457, 52730.511 25/10/12,15:34:00,02,12,1, 12.0,1,1, 7.027, 10647.326, 417.473, 52730.431 25/10/12,15:34:00,03,12,1, 12.0,1,1, 7.027, 10647.321, 417.503, 52730.522 25/10/12,15:34:00,04,12,1, 12.0,1,1, 7.027, 10647.336, 417.498, 52730.507 25/10/12,15:34:00,05,12,1, 12.0,1,1, 7.027, 10647.322, 417.514, 52730.497 25/10/12,15:34:00,06,12,1, 12.0,1,1, 7.027, 10647.322, 417.516, 52730.504 25/10/12,15:34:00,07,12,1, 12.0,1,1, 7.027, 10647.350, 417.511, 52730.409 25/10/12,15:34:00,08,12,1, 12.0,1,1, 7.027, 10647.317, 417.527, 52730.463 25/10/12,15:34:00,09,12,1, 12.0,1,1, 7.027, 10647.328, 417.525, 52730.372 25/10/12,15:34:00,10,12,1, 12.0,1,1, 7.027, 10647.318, 417.527, 52730.395 25/10/12,15:34:00,11,12,1, 12.0,1,1, 7.027, 10647.311, 417.552, 52730.469 25/10/12,15:34:00,12,12,1, 12.0,1,1, 7.027, 10647.318, 417.608, 52730.410 25/10/12,15:34:00,13,12,1, 12.0,1,1, 7.027, 10647.332, 417.582, 52730.445 25/10/12,15:34:00,14,12,1, 12.0,1,1, 7.027, 10647.326, 417.582, 52730.512 25/10/12,15:34:00,15,12,1, 12.0,1,1, 7.027, 10647.327, 417.592, 52730.458 25/10/12,15:34:00,16,12,1, 12.0,1,1, 7.027, 10647.311, 417.590, 52730.478 25/10/12,15:34:00,17,12,1, 12.0,1,1, 7.027, 10647.322, 417.605, 52730.407 25/10/12,15:34:00,18,12,1, 12.0,1,1, 7.027, 10647.332, 417.609, 52730.417 25/10/12,15:34:00,19,12,1, 12.0,1,1, 7.027, 10647.329, 417.617, 52730.399 25/10/12,15:34:01,00,12,1, 12.0,1,1, 7.029, 10647.323, 417.617, 52730.399 25/10/12,15:34:01,01,12,1, 12.0,1,1, 7.029, 10647.343, 417.641, 52730.444 25/10/12,15:34:01,02,12,1, 12.0,1,1, 7.029, 10647.339, 417.627, 52730.353 25/10/12,15:34:01,03,12,1, 12.0,1,1, 7.029, 10647.373, 417.656, 52730.339 25/10/12,15:34:01,04,12,1, 12.0,1,1, 7.029, 10647.348, 417.673, 52730.368 25/10/12,15:34:01,05,12,1, 12.0,1,1, 7.029, 10647.351, 417.650, 52730.403 25/10/12,15:34:01,06,12,1, 12.0,1,1, 7.029, 10647.347, 417.642, 52730.305 25/10/12,15:34:01,07,12,1, 12.0,1,1, 7.029, 10647.360, 417.635, 52730.323 25/10/12,15:34:01,08,12,1, 12.0,1,1, 7.029, 10647.374, 417.671, 52730.347 25/10/12,15:34:01,09,12,1, 12.0,1,1, 7.029, 10647.382, 417.695, 52730.389 25/10/12,15:34:01,10,12,1, 12.0,1,1, 7.029, 10647.384, 417.669, 52730.351 25/10/12,15:34:01,11,12,1, 12.0,1,1, 7.029, 10647.401, 417.704, 52730.414 25/10/12,15:34:01,12,12,1, 12.0,1,1, 7.029, 10647.421, 417.686, 52730.393 25/10/12,15:34:01,13,12,1, 12.0,1,1, 7.029, 10647.434, 417.697, 52730.382 25/10/12,15:34:01,14,12,1, 12.0,1,1, 7.029, 10647.404, 417.714, 52730.392 25/10/12,15:34:01,15,12,1, 12.0,1,1, 7.029, 10647.452, 417.707, 52730.344 25/10/12,15:34:01,16,12,1, 12.0,1,1, 7.029, 10647.417, 417.699, 52730.302 25/10/12,15:34:01,17,12,1, 12.0,1,1, 7.029, 10647.421, 417.714, 52730.382 25/10/12,15:34:01,18,12,1, 12.0,1,1, 7.029, 10647.449, 417.713, 52730.303 25/10/12,15:34:01,19,12,1, 12.0,1,1, 7.029, 10647.485, 417.736, 52730.292 25/10/12,15:34:02,00,12,1, 12.0,1,1, 7.031, 10647.482, 417.736, 52730.292 25/10/12,15:34:02,01,12,1, 12.0,1,1, 7.031, 10647.471, 417.744, 52730.328 25/10/12,15:34:02,02,12,1, 12.0,1,1, 7.031, 10647.492, 417.724, 52730.285 25/10/12,15:34:02,03,12,1, 12.0,1,1, 7.031, 10647.493, 417.733, 52730.326 25/10/12,15:34:02,04,12,1, 12.0,1,1, 7.031, 10647.503, 417.767, 52730.240 25/10/12,15:34:02,05,12,1, 12.0,1,1, 7.031, 10647.507, 417.755, 52730.255 25/10/12,15:34:02,06,12,1, 12.0,1,1, 7.031, 10647.506, 417.753, 52730.216 25/10/12,15:34:02,07,12,1, 12.0,1,1, 7.031, 10647.526, 417.764, 52730.300 25/10/12,15:34:02,08,12,1, 12.0,1,1, 7.031, 10647.516, 417.796, 52730.266 25/10/12,15:34:02,09,12,1, 12.0,1,1, 7.031, 10647.496, 417.776, 52730.256 25/10/12,15:34:02,10,12,1, 12.0,1,1, 7.031, 10647.532, 417.788, 52730.237 25/10/12,15:34:02,11,12,1, 12.0,1,1, 7.031, 10647.511, 417.792, 52730.196 25/10/12,15:34:02,12,12,1, 12.0,1,1, 7.031, 10647.535, 417.804, 52730.221 25/10/12,15:34:02,13,12,1, 12.0,1,1, 7.031, 10647.534, 417.810, 52730.270 25/10/12,15:34:02,14,12,1, 12.0,1,1, 7.031, 10647.520, 417.802, 52730.171 25/10/12,15:34:02,15,12,1, 12.0,1,1, 7.031, 10647.543, 417.818, 52730.181 25/10/12,15:34:02,16,12,1, 12.0,1,1, 7.031, 10647.531, 417.845, 52730.164 25/10/12,15:34:02,17,12,1, 12.0,1,1, 7.031, 10647.545, 417.826, 52730.209 25/10/12,15:34:02,18,12,1, 12.0,1,1, 7.031, 10647.535, 417.849, 52730.143 25/10/12,15:34:02,19,12,1, 12.0,1,1, 7.031, 10647.536, 417.853, 52730.237 25/10/12,15:34:03,00,12,1, 12.0,1,1, 7.029, 10647.532, 417.853, 52730.237 25/10/12,15:34:03,01,12,1, 12.0,1,1, 7.029, 10647.544, 417.839, 52730.145 25/10/12,15:34:03,02,12,1, 12.0,1,1, 7.029, 10647.580, 417.842, 52730.174 25/10/12,15:34:03,03,12,1, 12.0,1,1, 7.029, 10647.580, 417.873, 52730.204 25/10/12,15:34:03,04,12,1, 12.0,1,1, 7.029, 10647.578, 417.884, 52730.173 25/10/12,15:34:03,05,12,1, 12.0,1,1, 7.029, 10647.579, 417.896, 52730.266 25/10/12,15:34:03,06,12,1, 12.0,1,1, 7.029, 10647.587, 417.872, 52730.168 25/10/12,15:34:03,07,12,1, 12.0,1,1, 7.029, 10647.582, 417.877, 52730.208 25/10/12,15:34:03,08,12,1, 12.0,1,1, 7.029, 10647.589, 417.868, 52730.178 25/10/12,15:34:03,09,12,1, 12.0,1,1, 7.029, 10647.576, 417.876, 52730.212 25/10/12,15:34:03,10,12,1, 12.0,1,1, 7.029, 10647.606, 417.869, 52730.131 25/10/12,15:34:03,11,12,1, 12.0,1,1, 7.029, 10647.609, 417.907, 52730.121 25/10/12,15:34:03,12,12,1, 12.0,1,1, 7.029, 10647.638, 417.901, 52730.177 25/10/12,15:34:03,13,12,1, 12.0,1,1, 7.029, 10647.638, 417.912, 52730.185 25/10/12,15:34:03,14,12,1, 12.0,1,1, 7.029, 10647.632, 417.878, 52730.079 25/10/12,15:34:03,15,12,1, 12.0,1,1, 7.029, 10647.647, 417.908, 52730.204 25/10/12,15:34:03,16,12,1, 12.0,1,1, 7.029, 10647.640, 417.889, 52730.176 25/10/12,15:34:03,17,12,1, 12.0,1,1, 7.029, 10647.670, 417.893, 52730.107 25/10/12,15:34:03,18,12,1, 12.0,1,1, 7.029, 10647.668, 417.921, 52730.086 25/10/12,15:34:03,19,12,1, 12.0,1,1, 7.029, 10647.689, 417.940, 52730.162 25/10/12,15:34:04,00,12,1, 11.9,1,1, 7.033, 10647.682, 417.940, 52730.162 25/10/12,15:34:04,01,12,1, 11.9,1,1, 7.033, 10647.645, 417.923, 52730.155 25/10/12,15:34:04,02,12,1, 11.9,1,1, 7.033, 10647.654, 417.919, 52730.097 25/10/12,15:34:04,03,12,1, 11.9,1,1, 7.033, 10647.692, 417.917, 52730.057 25/10/12,15:34:04,04,12,1, 11.9,1,1, 7.033, 10647.699, 417.937, 52730.160 25/10/12,15:34:04,05,12,1, 11.9,1,1, 7.033, 10647.717, 417.930, 52730.125 25/10/12,15:34:04,06,12,1, 11.9,1,1, 7.033, 10647.755, 417.941, 52730.094 25/10/12,15:34:04,07,12,1, 11.9,1,1, 7.033, 10647.733, 417.913, 52730.113 25/10/12,15:34:04,08,12,1, 11.9,1,1, 7.033, 10647.738, 417.941, 52730.123 25/10/12,15:34:04,09,12,1, 11.9,1,1, 7.033, 10647.762, 417.932, 52730.109 25/10/12,15:34:04,10,12,1, 11.9,1,1, 7.033, 10647.771, 417.937, 52730.063 25/10/12,15:34:04,11,12,1, 11.9,1,1, 7.033, 10647.769, 417.922, 52730.049 25/10/12,15:34:04,12,12,1, 11.9,1,1, 7.033, 10647.786, 417.924, 52730.057 25/10/12,15:34:04,13,12,1, 11.9,1,1, 7.033, 10647.791, 417.955, 52730.136 25/10/12,15:34:04,14,12,1, 11.9,1,1, 7.033, 10647.799, 417.928, 52730.112 25/10/12,15:34:04,15,12,1, 11.9,1,1, 7.033, 10647.831, 417.919, 52730.018 25/10/12,15:34:04,16,12,1, 11.9,1,1, 7.033, 10647.855, 417.958, 52730.101 25/10/12,15:34:04,17,12,1, 11.9,1,1, 7.033, 10647.833, 417.940, 52730.131 25/10/12,15:34:04,18,12,1, 11.9,1,1, 7.033, 10647.832, 417.953, 52730.097 25/10/12,15:34:04,19,12,1, 11.9,1,1, 7.033, 10647.851, 417.937, 52730.042 25/10/12,15:34:05,00,12,1, 11.9,1,1, 7.029, 10647.849, 417.937, 52730.042 25/10/12,15:34:05,01,12,1, 11.9,1,1, 7.029, 10647.873, 417.957, 52730.089 25/10/12,15:34:05,02,12,1, 11.9,1,1, 7.029, 10647.863, 417.940, 52730.044 25/10/12,15:34:05,03,12,1, 11.9,1,1, 7.029, 10647.894, 417.949, 52730.036 25/10/12,15:34:05,04,12,1, 11.9,1,1, 7.029, 10647.871, 417.961, 52730.049 25/10/12,15:34:05,05,12,1, 11.9,1,1, 7.029, 10647.885, 417.994, 52730.107 25/10/12,15:34:05,06,12,1, 11.9,1,1, 7.029, 10647.921, 417.998, 52730.132 25/10/12,15:34:05,07,12,1, 11.9,1,1, 7.029, 10647.939, 417.985, 52730.113 25/10/12,15:34:05,08,12,1, 11.9,1,1, 7.029, 10647.921, 417.981, 52730.056 25/10/12,15:34:05,09,12,1, 11.9,1,1, 7.029, 10647.954, 417.994, 52730.107 25/10/12,15:34:05,10,12,1, 11.9,1,1, 7.029, 10647.946, 417.991, 52730.103 25/10/12,15:34:05,11,12,1, 11.9,1,1, 7.029, 10647.966, 418.001, 52730.134 25/10/12,15:34:05,12,12,1, 11.9,1,1, 7.029, 10647.960, 417.982, 52730.147 25/10/12,15:34:05,13,12,1, 11.9,1,1, 7.029, 10647.984, 418.003, 52730.147 25/10/12,15:34:05,14,12,1, 11.9,1,1, 7.029, 10647.962, 417.996, 52730.156 25/10/12,15:34:05,15,12,1, 11.9,1,1, 7.029, 10647.978, 418.016, 52730.128 25/10/12,15:34:05,16,12,1, 11.9,1,1, 7.029, 10648.003, 418.017, 52730.024 25/10/12,15:34:05,17,12,1, 11.9,1,1, 7.029, 10648.018, 417.991, 52730.092 25/10/12,15:34:05,18,12,1, 11.9,1,1, 7.029, 10648.016, 418.008, 52730.030 25/10/12,15:34:05,19,12,1, 11.9,1,1, 7.029, 10648.015, 418.007, 52730.106 25/10/12,15:34:06,00,12,1, 11.9,1,1, 7.032, 10648.007, 418.007, 52730.106 25/10/12,15:34:06,01,12,1, 11.9,1,1, 7.032, 10648.043, 418.047, 52730.013 25/10/12,15:34:06,02,12,1, 11.9,1,1, 7.032, 10648.042, 418.036, 52730.097 25/10/12,15:34:06,03,12,1, 11.9,1,1, 7.032, 10648.028, 418.004, 52730.039 25/10/12,15:34:06,04,12,1, 11.9,1,1, 7.032, 10648.036, 418.048, 52730.106 25/10/12,15:34:06,05,12,1, 11.9,1,1, 7.032, 10648.025, 418.047, 52730.095 25/10/12,15:34:06,06,12,1, 11.9,1,1, 7.032, 10648.042, 418.048, 52729.987 25/10/12,15:34:06,07,12,1, 11.9,1,1, 7.032, 10648.084, 418.071, 52730.094 25/10/12,15:34:06,08,12,1, 11.9,1,1, 7.032, 10648.060, 418.041, 52730.028 25/10/12,15:34:06,09,12,1, 11.9,1,1, 7.032, 10648.071, 418.057, 52729.985 25/10/12,15:34:06,10,12,1, 11.9,1,1, 7.032, 10648.082, 418.055, 52730.080 25/10/12,15:34:06,11,12,1, 11.9,1,1, 7.032, 10648.094, 418.043, 52729.967 25/10/12,15:34:06,12,12,1, 11.9,1,1, 7.032, 10648.088, 418.058, 52730.005 25/10/12,15:34:06,13,12,1, 11.9,1,1, 7.032, 10648.134, 418.068, 52730.012 25/10/12,15:34:06,14,12,1, 11.9,1,1, 7.032, 10648.114, 418.047, 52730.017 25/10/12,15:34:06,15,12,1, 11.9,1,1, 7.032, 10648.122, 418.081, 52730.078 25/10/12,15:34:06,16,12,1, 11.9,1,1, 7.032, 10648.150, 418.080, 52730.045 25/10/12,15:34:06,17,12,1, 11.9,1,1, 7.032, 10648.153, 418.064, 52730.067 25/10/12,15:34:06,18,12,1, 11.9,1,1, 7.032, 10648.145, 418.052, 52729.981 25/10/12,15:34:06,19,12,1, 11.9,1,1, 7.032, 10648.148, 418.094, 52730.030 25/10/12,15:34:07,00,12,1, 11.9,1,1, 7.028, 10648.141, 418.094, 52730.030 25/10/12,15:34:07,01,12,1, 11.9,1,1, 7.028, 10648.182, 418.093, 52729.979 25/10/12,15:34:07,02,12,1, 11.9,1,1, 7.028, 10648.172, 418.111, 52729.981 25/10/12,15:34:07,03,12,1, 11.9,1,1, 7.028, 10648.178, 418.099, 52730.018 25/10/12,15:34:07,04,12,1, 11.9,1,1, 7.028, 10648.224, 418.103, 52729.861 25/10/12,15:34:07,05,12,1, 11.9,1,1, 7.028, 10648.209, 418.124, 52729.932 25/10/12,15:34:07,06,12,1, 11.9,1,1, 7.028, 10648.240, 418.121, 52730.034 25/10/12,15:34:07,07,12,1, 11.9,1,1, 7.028, 10648.223, 418.139, 52729.983 25/10/12,15:34:07,08,12,1, 11.9,1,1, 7.028, 10648.248, 418.149, 52730.018 25/10/12,15:34:07,09,12,1, 11.9,1,1, 7.028, 10648.266, 418.174, 52730.018 25/10/12,15:34:07,10,12,1, 11.9,1,1, 7.028, 10648.249, 418.183, 52730.075 25/10/12,15:34:07,11,12,1, 11.9,1,1, 7.028, 10648.266, 418.184, 52729.967 25/10/12,15:34:07,12,12,1, 11.9,1,1, 7.028, 10648.280, 418.185, 52730.025 25/10/12,15:34:07,13,12,1, 11.9,1,1, 7.028, 10648.290, 418.180, 52730.000 25/10/12,15:34:07,14,12,1, 11.9,1,1, 7.028, 10648.298, 418.200, 52730.159 25/10/12,15:34:07,15,12,1, 11.9,1,1, 7.028, 10648.286, 418.219, 52729.980 25/10/12,15:34:07,16,12,1, 11.9,1,1, 7.028, 10648.305, 418.220, 52730.040 25/10/12,15:34:07,17,12,1, 11.9,1,1, 7.028, 10648.308, 418.228, 52730.049 25/10/12,15:34:07,18,12,1, 11.9,1,1, 7.028, 10648.342, 418.251, 52730.084 25/10/12,15:34:07,19,12,1, 11.9,1,1, 7.028, 10648.336, 418.252, 52730.042 25/10/12,15:34:08,00,12,1, 11.9,1,1, 7.033, 10648.333, 418.252, 52730.042 25/10/12,15:34:08,01,12,1, 11.9,1,1, 7.033, 10648.350, 418.246, 52730.003 25/10/12,15:34:08,02,12,1, 11.9,1,1, 7.033, 10648.321, 418.265, 52730.010 25/10/12,15:34:08,03,12,1, 11.9,1,1, 7.033, 10648.352, 418.278, 52729.996 25/10/12,15:34:08,04,12,1, 11.9,1,1, 7.033, 10648.377, 418.285, 52730.058 25/10/12,15:34:08,05,12,1, 11.9,1,1, 7.033, 10648.371, 418.281, 52730.076 25/10/12,15:34:08,06,12,1, 11.9,1,1, 7.033, 10648.362, 418.295, 52729.978 25/10/12,15:34:08,07,12,1, 11.9,1,1, 7.033, 10648.394, 418.303, 52730.094 25/10/12,15:34:08,08,12,1, 11.9,1,1, 7.033, 10648.401, 418.308, 52730.035 25/10/12,15:34:08,09,12,1, 11.9,1,1, 7.033, 10648.431, 418.296, 52730.043 25/10/12,15:34:08,10,12,1, 11.9,1,1, 7.033, 10648.406, 418.334, 52730.053 25/10/12,15:34:08,11,12,1, 11.9,1,1, 7.033, 10648.434, 418.301, 52730.009 25/10/12,15:34:08,12,12,1, 11.9,1,1, 7.033, 10648.441, 418.302, 52730.051 25/10/12,15:34:08,13,12,1, 11.9,1,1, 7.033, 10648.447, 418.338, 52729.998 25/10/12,15:34:08,14,12,1, 11.9,1,1, 7.033, 10648.435, 418.328, 52730.045 25/10/12,15:34:08,15,12,1, 11.9,1,1, 7.033, 10648.443, 418.348, 52730.081 25/10/12,15:34:08,16,12,1, 11.9,1,1, 7.033, 10648.460, 418.368, 52730.087 25/10/12,15:34:08,17,12,1, 11.9,1,1, 7.033, 10648.458, 418.344, 52730.008 25/10/12,15:34:08,18,12,1, 11.9,1,1, 7.033, 10648.486, 418.333, 52730.066 25/10/12,15:34:08,19,12,1, 11.9,1,1, 7.033, 10648.439, 418.358, 52730.047 25/10/12,15:34:09,00,12,1, 11.9,1,1, 7.029, 10648.433, 418.358, 52730.047 25/10/12,15:34:09,01,12,1, 11.9,1,1, 7.029, 10648.476, 418.388, 52730.024 25/10/12,15:34:09,02,12,1, 11.9,1,1, 7.029, 10648.478, 418.398, 52729.994 25/10/12,15:34:09,03,12,1, 11.9,1,1, 7.029, 10648.471, 418.392, 52729.978 25/10/12,15:34:09,04,12,1, 11.9,1,1, 7.029, 10648.476, 418.410, 52729.966 25/10/12,15:34:09,05,12,1, 11.9,1,1, 7.029, 10648.509, 418.402, 52729.979 25/10/12,15:34:09,06,12,1, 11.9,1,1, 7.029, 10648.508, 418.403, 52730.048 25/10/12,15:34:09,07,12,1, 11.9,1,1, 7.029, 10648.513, 418.427, 52730.021 25/10/12,15:34:09,08,12,1, 11.9,1,1, 7.029, 10648.522, 418.437, 52729.988 25/10/12,15:34:09,09,12,1, 11.9,1,1, 7.029, 10648.494, 418.437, 52729.972 25/10/12,15:34:09,10,12,1, 11.9,1,1, 7.029, 10648.484, 418.449, 52730.011 25/10/12,15:34:09,11,12,1, 11.9,1,1, 7.029, 10648.487, 418.473, 52730.019 25/10/12,15:34:09,12,12,1, 11.9,1,1, 7.029, 10648.488, 418.468, 52730.004 25/10/12,15:34:09,13,12,1, 11.9,1,1, 7.029, 10648.511, 418.469, 52730.019 25/10/12,15:34:09,14,12,1, 11.9,1,1, 7.029, 10648.542, 418.508, 52729.996 25/10/12,15:34:09,15,12,1, 11.9,1,1, 7.029, 10648.535, 418.497, 52729.995 25/10/12,15:34:09,16,12,1, 11.9,1,1, 7.029, 10648.495, 418.512, 52730.058 25/10/12,15:34:09,17,12,1, 11.9,1,1, 7.029, 10648.526, 418.525, 52730.050 25/10/12,15:34:09,18,12,1, 11.9,1,1, 7.029, 10648.520, 418.507, 52729.987 25/10/12,15:34:09,19,12,1, 11.9,1,1, 7.029, 10648.557, 418.537, 52730.141 25/10/12,15:34:10,00,12,1, 12.0,1,1, 7.031, 10648.550, 418.537, 52730.141 25/10/12,15:34:10,01,12,1, 12.0,1,1, 7.031, 10648.560, 418.565, 52730.082 25/10/12,15:34:10,02,12,1, 12.0,1,1, 7.031, 10648.562, 418.548, 52730.020 25/10/12,15:34:10,03,12,1, 12.0,1,1, 7.031, 10648.550, 418.564, 52730.021 25/10/12,15:34:10,04,12,1, 12.0,1,1, 7.031, 10648.557, 418.607, 52730.010 25/10/12,15:34:10,05,12,1, 12.0,1,1, 7.031, 10648.560, 418.587, 52729.850 25/10/12,15:34:10,06,12,1, 12.0,1,1, 7.031, 10648.569, 418.594, 52729.965 25/10/12,15:34:10,07,12,1, 12.0,1,1, 7.031, 10648.569, 418.604, 52730.028 25/10/12,15:34:10,08,12,1, 12.0,1,1, 7.031, 10648.588, 418.615, 52729.976 25/10/12,15:34:10,09,12,1, 12.0,1,1, 7.031, 10648.603, 418.627, 52730.041 25/10/12,15:34:10,10,12,1, 12.0,1,1, 7.031, 10648.578, 418.636, 52730.028 25/10/12,15:34:10,11,12,1, 12.0,1,1, 7.031, 10648.570, 418.639, 52729.991 25/10/12,15:34:10,12,12,1, 12.0,1,1, 7.031, 10648.609, 418.638, 52729.985 25/10/12,15:34:10,13,12,1, 12.0,1,1, 7.031, 10648.612, 418.648, 52729.975 25/10/12,15:34:10,14,12,1, 12.0,1,1, 7.031, 10648.588, 418.681, 52729.986 25/10/12,15:34:10,15,12,1, 12.0,1,1, 7.031, 10648.604, 418.679, 52729.988 25/10/12,15:34:10,16,12,1, 12.0,1,1, 7.031, 10648.611, 418.670, 52729.933 25/10/12,15:34:10,17,12,1, 12.0,1,1, 7.031, 10648.628, 418.680, 52729.962 25/10/12,15:34:10,18,12,1, 12.0,1,1, 7.031, 10648.614, 418.693, 52729.948 25/10/12,15:34:10,19,12,1, 12.0,1,1, 7.031, 10648.623, 418.693, 52729.961 25/10/12,15:34:11,00,12,1, 11.9,1,1, 7.032, 10648.617, 418.693, 52729.961 25/10/12,15:34:11,01,12,1, 11.9,1,1, 7.032, 10648.611, 418.734, 52729.935 25/10/12,15:34:11,02,12,1, 11.9,1,1, 7.032, 10648.609, 418.707, 52730.001 25/10/12,15:34:11,03,12,1, 11.9,1,1, 7.032, 10648.623, 418.737, 52730.006 25/10/12,15:34:11,04,12,1, 11.9,1,1, 7.032, 10648.623, 418.734, 52729.958 25/10/12,15:34:11,05,12,1, 11.9,1,1, 7.032, 10648.626, 418.725, 52729.939 25/10/12,15:34:11,06,12,1, 11.9,1,1, 7.032, 10648.618, 418.727, 52729.976 25/10/12,15:34:11,07,12,1, 11.9,1,1, 7.032, 10648.634, 418.754, 52729.929 25/10/12,15:34:11,08,12,1, 11.9,1,1, 7.032, 10648.623, 418.774, 52730.025 25/10/12,15:34:11,09,12,1, 11.9,1,1, 7.032, 10648.631, 418.797, 52730.002 25/10/12,15:34:11,10,12,1, 11.9,1,1, 7.032, 10648.643, 418.799, 52729.973 25/10/12,15:34:11,11,12,1, 11.9,1,1, 7.032, 10648.653, 418.795, 52729.921 25/10/12,15:34:11,12,12,1, 11.9,1,1, 7.032, 10648.641, 418.813, 52729.963 25/10/12,15:34:11,13,12,1, 11.9,1,1, 7.032, 10648.651, 418.816, 52729.948 25/10/12,15:34:11,14,12,1, 11.9,1,1, 7.032, 10648.642, 418.808, 52729.927 25/10/12,15:34:11,15,12,1, 11.9,1,1, 7.032, 10648.653, 418.840, 52729.929 25/10/12,15:34:11,16,12,1, 11.9,1,1, 7.032, 10648.640, 418.841, 52729.899 25/10/12,15:34:11,17,12,1, 11.9,1,1, 7.032, 10648.661, 418.836, 52729.927 25/10/12,15:34:11,18,12,1, 11.9,1,1, 7.032, 10648.669, 418.861, 52729.956 25/10/12,15:34:11,19,12,1, 11.9,1,1, 7.032, 10648.672, 418.861, 52729.903 25/10/12,15:34:12,00,12,1, 11.9,1,1, 7.030, 10648.667, 418.861, 52729.903 25/10/12,15:34:12,01,12,1, 11.9,1,1, 7.030, 10648.704, 418.863, 52730.009 25/10/12,15:34:12,02,12,1, 11.9,1,1, 7.030, 10648.660, 418.869, 52729.900 25/10/12,15:34:12,03,12,1, 11.9,1,1, 7.030, 10648.684, 418.902, 52730.008 25/10/12,15:34:12,04,12,1, 11.9,1,1, 7.030, 10648.675, 418.899, 52729.856 25/10/12,15:34:12,05,12,1, 11.9,1,1, 7.030, 10648.675, 418.907, 52729.922 25/10/12,15:34:12,06,12,1, 11.9,1,1, 7.030, 10648.708, 418.918, 52729.970 25/10/12,15:34:12,07,12,1, 11.9,1,1, 7.030, 10648.692, 418.901, 52729.870 25/10/12,15:34:12,08,12,1, 11.9,1,1, 7.030, 10648.696, 418.899, 52729.898 25/10/12,15:34:12,09,12,1, 11.9,1,1, 7.030, 10648.715, 418.941, 52729.917 25/10/12,15:34:12,10,12,1, 11.9,1,1, 7.030, 10648.722, 418.924, 52729.850 25/10/12,15:34:12,11,12,1, 11.9,1,1, 7.030, 10648.738, 418.911, 52729.857 25/10/12,15:34:12,12,12,1, 11.9,1,1, 7.030, 10648.706, 418.928, 52729.906 25/10/12,15:34:12,13,12,1, 11.9,1,1, 7.030, 10648.709, 418.929, 52729.878 25/10/12,15:34:12,14,12,1, 11.9,1,1, 7.030, 10648.728, 418.948, 52729.873 25/10/12,15:34:12,15,12,1, 11.9,1,1, 7.030, 10648.724, 418.942, 52729.845 25/10/12,15:34:12,16,12,1, 11.9,1,1, 7.030, 10648.736, 418.956, 52729.860 25/10/12,15:34:12,17,12,1, 11.9,1,1, 7.030, 10648.804, 418.953, 52729.678 25/10/12,15:34:12,18,12,1, 11.9,1,1, 7.030, 10648.707, 418.972, 52729.841 25/10/12,15:34:12,19,12,1, 11.9,1,1, 7.030, 10648.737, 419.001, 52729.939 25/10/12,15:34:13,00,12,1, 11.9,1,1, 7.030, 10648.733, 419.001, 52729.939 25/10/12,15:34:13,01,12,1, 11.9,1,1, 7.030, 10648.744, 419.001, 52729.869 25/10/12,15:34:13,02,12,1, 11.9,1,1, 7.030, 10648.784, 419.019, 52729.876 25/10/12,15:34:13,03,12,1, 11.9,1,1, 7.030, 10648.776, 419.022, 52729.839 25/10/12,15:34:13,04,12,1, 11.9,1,1, 7.030, 10648.772, 419.007, 52729.834 25/10/12,15:34:13,05,12,1, 11.9,1,1, 7.030, 10648.774, 419.035, 52729.801 25/10/12,15:34:13,06,12,1, 11.9,1,1, 7.030, 10648.789, 419.039, 52729.817 25/10/12,15:34:13,07,12,1, 11.9,1,1, 7.030, 10648.781, 419.050, 52729.831 25/10/12,15:34:13,08,12,1, 11.9,1,1, 7.030, 10648.805, 419.049, 52729.848 25/10/12,15:34:13,09,12,1, 11.9,1,1, 7.030, 10648.810, 419.057, 52729.817 25/10/12,15:34:13,10,12,1, 11.9,1,1, 7.030, 10648.804, 419.045, 52729.829 25/10/12,15:34:13,11,12,1, 11.9,1,1, 7.030, 10648.821, 419.060, 52729.835 25/10/12,15:34:13,12,12,1, 11.9,1,1, 7.030, 10648.834, 419.059, 52729.860 25/10/12,15:34:13,13,12,1, 11.9,1,1, 7.030, 10648.834, 419.073, 52729.826 25/10/12,15:34:13,14,12,1, 11.9,1,1, 7.030, 10648.863, 419.081, 52729.747 25/10/12,15:34:13,15,12,1, 11.9,1,1, 7.030, 10648.834, 419.075, 52729.782 25/10/12,15:34:13,16,12,1, 11.9,1,1, 7.030, 10648.871, 419.092, 52729.788 25/10/12,15:34:13,17,12,1, 11.9,1,1, 7.030, 10648.847, 419.107, 52729.781 25/10/12,15:34:13,18,12,1, 11.9,1,1, 7.030, 10648.830, 419.109, 52729.770 25/10/12,15:34:13,19,12,1, 11.9,1,1, 7.030, 10648.870, 419.104, 52729.829 25/10/12,15:34:14,00,12,1, 12.0,1,1, 7.032, 10648.867, 419.104, 52729.829 25/10/12,15:34:14,01,12,1, 12.0,1,1, 7.032, 10648.859, 419.096, 52729.777 25/10/12,15:34:14,02,12,1, 12.0,1,1, 7.032, 10648.850, 419.113, 52729.774 25/10/12,15:34:14,03,12,1, 12.0,1,1, 7.032, 10648.880, 419.087, 52729.755 25/10/12,15:34:14,04,12,1, 12.0,1,1, 7.032, 10648.884, 419.119, 52729.765 25/10/12,15:34:14,05,12,1, 12.0,1,1, 7.032, 10648.874, 419.133, 52729.742 25/10/12,15:34:14,06,12,1, 12.0,1,1, 7.032, 10648.904, 419.149, 52729.772 25/10/12,15:34:14,07,12,1, 12.0,1,1, 7.032, 10648.899, 419.149, 52729.797 25/10/12,15:34:14,08,12,1, 12.0,1,1, 7.032, 10648.924, 419.148, 52729.767 25/10/12,15:34:14,09,12,1, 12.0,1,1, 7.032, 10648.892, 419.190, 52729.754 25/10/12,15:34:14,10,12,1, 12.0,1,1, 7.032, 10648.894, 419.167, 52729.732 25/10/12,15:34:14,11,12,1, 12.0,1,1, 7.032, 10648.894, 419.212, 52729.759 25/10/12,15:34:14,12,12,1, 12.0,1,1, 7.032, 10648.912, 419.192, 52729.711 25/10/12,15:34:14,13,12,1, 12.0,1,1, 7.032, 10648.914, 419.199, 52729.683 25/10/12,15:34:14,14,12,1, 12.0,1,1, 7.032, 10648.911, 419.207, 52729.786 25/10/12,15:34:14,15,12,1, 12.0,1,1, 7.032, 10648.933, 419.231, 52729.729 25/10/12,15:34:14,16,12,1, 12.0,1,1, 7.032, 10648.908, 419.244, 52729.679 25/10/12,15:34:14,17,12,1, 12.0,1,1, 7.032, 10648.932, 419.245, 52729.707 25/10/12,15:34:14,18,12,1, 12.0,1,1, 7.032, 10648.930, 419.231, 52729.707 25/10/12,15:34:14,19,12,1, 12.0,1,1, 7.032, 10648.938, 419.229, 52729.635 25/10/12,15:34:15,00,12,1, 11.9,1,1, 7.032, 10648.934, 419.229, 52729.635 25/10/12,15:34:15,01,12,1, 11.9,1,1, 7.032, 10648.950, 419.229, 52729.740 25/10/12,15:34:15,02,12,1, 11.9,1,1, 7.032, 10648.950, 419.224, 52729.678 25/10/12,15:34:15,03,12,1, 11.9,1,1, 7.032, 10648.956, 419.250, 52729.703 25/10/12,15:34:15,04,12,1, 11.9,1,1, 7.032, 10648.934, 419.268, 52729.719 25/10/12,15:34:15,05,12,1, 11.9,1,1, 7.032, 10648.940, 419.277, 52729.658 25/10/12,15:34:15,06,12,1, 11.9,1,1, 7.032, 10648.944, 419.273, 52729.695 25/10/12,15:34:15,07,12,1, 11.9,1,1, 7.032, 10648.958, 419.271, 52729.634 25/10/12,15:34:15,08,12,1, 11.9,1,1, 7.032, 10648.948, 419.276, 52729.676 25/10/12,15:34:15,09,12,1, 11.9,1,1, 7.032, 10648.988, 419.282, 52729.605 25/10/12,15:34:15,10,12,1, 11.9,1,1, 7.032, 10648.972, 419.273, 52729.633 25/10/12,15:34:15,11,12,1, 11.9,1,1, 7.032, 10648.973, 419.279, 52729.601 25/10/12,15:34:15,12,12,1, 11.9,1,1, 7.032, 10648.964, 419.289, 52729.610 25/10/12,15:34:15,13,12,1, 11.9,1,1, 7.032, 10648.978, 419.297, 52729.601 25/10/12,15:34:15,14,12,1, 11.9,1,1, 7.032, 10648.974, 419.297, 52729.595 25/10/12,15:34:15,15,12,1, 11.9,1,1, 7.032, 10648.957, 419.288, 52729.604 25/10/12,15:34:15,16,12,1, 11.9,1,1, 7.032, 10648.967, 419.307, 52729.613 25/10/12,15:34:15,17,12,1, 11.9,1,1, 7.032, 10648.972, 419.312, 52729.605 25/10/12,15:34:15,18,12,1, 11.9,1,1, 7.032, 10648.975, 419.316, 52729.535 25/10/12,15:34:15,19,12,1, 11.9,1,1, 7.032, 10648.973, 419.316, 52729.549 25/10/12,15:34:16,00,12,1, 12.0,1,1, 7.026, 10648.967, 419.316, 52729.549 25/10/12,15:34:16,01,12,1, 12.0,1,1, 7.026, 10648.976, 419.311, 52729.569 25/10/12,15:34:16,02,12,1, 12.0,1,1, 7.026, 10648.970, 419.314, 52729.571 25/10/12,15:34:16,03,12,1, 12.0,1,1, 7.026, 10648.978, 419.328, 52729.477 25/10/12,15:34:16,04,12,1, 12.0,1,1, 7.026, 10648.997, 419.339, 52729.500 25/10/12,15:34:16,05,12,1, 12.0,1,1, 7.026, 10648.996, 419.348, 52729.527 25/10/12,15:34:16,06,12,1, 12.0,1,1, 7.026, 10648.981, 419.328, 52729.544 25/10/12,15:34:16,07,12,1, 12.0,1,1, 7.026, 10648.999, 419.316, 52729.481 25/10/12,15:34:16,08,12,1, 12.0,1,1, 7.026, 10648.997, 419.342, 52729.500 25/10/12,15:34:16,09,12,1, 12.0,1,1, 7.026, 10649.022, 419.322, 52729.408 25/10/12,15:34:16,10,12,1, 12.0,1,1, 7.026, 10648.983, 419.328, 52729.471 25/10/12,15:34:16,11,12,1, 12.0,1,1, 7.026, 10648.992, 419.344, 52729.508 25/10/12,15:34:16,12,12,1, 12.0,1,1, 7.026, 10649.018, 419.359, 52729.468 25/10/12,15:34:16,13,12,1, 12.0,1,1, 7.026, 10649.009, 419.358, 52729.471 25/10/12,15:34:16,14,12,1, 12.0,1,1, 7.026, 10649.032, 419.363, 52729.450 25/10/12,15:34:16,15,12,1, 12.0,1,1, 7.026, 10649.028, 419.372, 52729.429 25/10/12,15:34:16,16,12,1, 12.0,1,1, 7.026, 10649.030, 419.360, 52729.411 25/10/12,15:34:16,17,12,1, 12.0,1,1, 7.026, 10649.014, 419.380, 52729.448 25/10/12,15:34:16,18,12,1, 12.0,1,1, 7.026, 10649.036, 419.366, 52729.385 25/10/12,15:34:16,19,12,1, 12.0,1,1, 7.026, 10649.008, 419.350, 52729.412 25/10/12,15:34:17,00,12,1, 12.0,1,1, 7.031, 10649.000, 419.350, 52729.412 25/10/12,15:34:17,01,12,1, 12.0,1,1, 7.031, 10649.035, 419.363, 52729.427 25/10/12,15:34:17,02,12,1, 12.0,1,1, 7.031, 10649.031, 419.374, 52729.393 25/10/12,15:34:17,03,12,1, 12.0,1,1, 7.031, 10649.040, 419.368, 52729.357 25/10/12,15:34:17,04,12,1, 12.0,1,1, 7.031, 10649.039, 419.398, 52729.381 25/10/12,15:34:17,05,12,1, 12.0,1,1, 7.031, 10649.045, 419.383, 52729.416 25/10/12,15:34:17,06,12,1, 12.0,1,1, 7.031, 10649.060, 419.339, 52729.415 25/10/12,15:34:17,07,12,1, 12.0,1,1, 7.031, 10649.061, 419.382, 52729.336 25/10/12,15:34:17,08,12,1, 12.0,1,1, 7.031, 10649.043, 419.374, 52729.376 25/10/12,15:34:17,09,12,1, 12.0,1,1, 7.031, 10649.079, 419.359, 52729.322 25/10/12,15:34:17,10,12,1, 12.0,1,1, 7.031, 10649.078, 419.368, 52729.323 25/10/12,15:34:17,11,12,1, 12.0,1,1, 7.031, 10649.082, 419.376, 52729.332 25/10/12,15:34:17,12,12,1, 12.0,1,1, 7.031, 10649.114, 419.380, 52729.343 25/10/12,15:34:17,13,12,1, 12.0,1,1, 7.031, 10649.093, 419.363, 52729.304 25/10/12,15:34:17,14,12,1, 12.0,1,1, 7.031, 10649.091, 419.409, 52729.289 25/10/12,15:34:17,15,12,1, 12.0,1,1, 7.031, 10649.116, 419.384, 52729.347 25/10/12,15:34:17,16,12,1, 12.0,1,1, 7.031, 10649.086, 419.373, 52729.278 25/10/12,15:34:17,17,12,1, 12.0,1,1, 7.031, 10649.090, 419.374, 52729.355 25/10/12,15:34:17,18,12,1, 12.0,1,1, 7.031, 10649.088, 419.381, 52729.307 25/10/12,15:34:17,19,12,1, 12.0,1,1, 7.031, 10649.094, 419.355, 52729.265 25/10/12,15:34:18,00,12,1, 11.9,1,1, 7.026, 10649.092, 419.355, 52729.265 25/10/12,15:34:18,01,12,1, 11.9,1,1, 7.026, 10649.115, 419.421, 52729.340 25/10/12,15:34:18,02,12,1, 11.9,1,1, 7.026, 10649.074, 419.390, 52729.256 25/10/12,15:34:18,03,12,1, 11.9,1,1, 7.026, 10649.108, 419.389, 52729.262 25/10/12,15:34:18,04,12,1, 11.9,1,1, 7.026, 10649.133, 419.409, 52729.297 25/10/12,15:34:18,05,12,1, 11.9,1,1, 7.026, 10649.110, 419.398, 52729.262 25/10/12,15:34:18,06,12,1, 11.9,1,1, 7.026, 10649.124, 419.412, 52729.311 25/10/12,15:34:18,07,12,1, 11.9,1,1, 7.026, 10649.115, 419.403, 52729.188 25/10/12,15:34:18,08,12,1, 11.9,1,1, 7.026, 10649.105, 419.396, 52729.214 25/10/12,15:34:18,09,12,1, 11.9,1,1, 7.026, 10649.115, 419.415, 52729.212 25/10/12,15:34:18,10,12,1, 11.9,1,1, 7.026, 10649.150, 419.428, 52729.196 25/10/12,15:34:18,11,12,1, 11.9,1,1, 7.026, 10649.114, 419.434, 52729.267 25/10/12,15:34:18,12,12,1, 11.9,1,1, 7.026, 10649.128, 419.443, 52729.215 25/10/12,15:34:18,13,12,1, 11.9,1,1, 7.026, 10649.135, 419.459, 52729.219 25/10/12,15:34:18,14,12,1, 11.9,1,1, 7.026, 10649.135, 419.429, 52729.167 25/10/12,15:34:18,15,12,1, 11.9,1,1, 7.026, 10649.129, 419.443, 52729.116 25/10/12,15:34:18,16,12,1, 11.9,1,1, 7.026, 10649.140, 419.430, 52729.134 25/10/12,15:34:18,17,12,1, 11.9,1,1, 7.026, 10649.133, 419.444, 52729.157 25/10/12,15:34:18,18,12,1, 11.9,1,1, 7.026, 10649.151, 419.470, 52729.178 25/10/12,15:34:18,19,12,1, 11.9,1,1, 7.026, 10649.132, 419.457, 52729.158 25/10/12,15:34:19,00,12,1, 12.0,1,1, 7.029, 10649.126, 419.457, 52729.158 25/10/12,15:34:19,01,12,1, 12.0,1,1, 7.029, 10649.122, 419.461, 52729.154 25/10/12,15:34:19,02,12,1, 12.0,1,1, 7.029, 10649.152, 419.472, 52729.128 25/10/12,15:34:19,03,12,1, 12.0,1,1, 7.029, 10649.167, 419.465, 52729.105 25/10/12,15:34:19,04,12,1, 12.0,1,1, 7.029, 10649.136, 419.489, 52729.161 25/10/12,15:34:19,05,12,1, 12.0,1,1, 7.029, 10649.167, 419.483, 52729.156 25/10/12,15:34:19,06,12,1, 12.0,1,1, 7.029, 10649.125, 419.489, 52729.148 25/10/12,15:34:19,07,12,1, 12.0,1,1, 7.029, 10649.166, 419.514, 52729.117 25/10/12,15:34:19,08,12,1, 12.0,1,1, 7.029, 10649.155, 419.519, 52729.191 25/10/12,15:34:19,09,12,1, 12.0,1,1, 7.029, 10649.160, 419.521, 52729.147 25/10/12,15:34:19,10,12,1, 12.0,1,1, 7.029, 10649.146, 419.484, 52729.049 25/10/12,15:34:19,11,12,1, 12.0,1,1, 7.029, 10649.141, 419.525, 52729.114 25/10/12,15:34:19,12,12,1, 12.0,1,1, 7.029, 10649.179, 419.549, 52729.118 25/10/12,15:34:19,13,12,1, 12.0,1,1, 7.029, 10649.173, 419.546, 52729.107 25/10/12,15:34:19,14,12,1, 12.0,1,1, 7.029, 10649.185, 419.539, 52729.073 25/10/12,15:34:19,15,12,1, 12.0,1,1, 7.029, 10649.166, 419.511, 52729.105 25/10/12,15:34:19,16,12,1, 12.0,1,1, 7.029, 10649.170, 419.523, 52729.100 25/10/12,15:34:19,17,12,1, 12.0,1,1, 7.029, 10649.175, 419.529, 52729.006 25/10/12,15:34:19,18,12,1, 12.0,1,1, 7.029, 10649.165, 419.548, 52729.055 25/10/12,15:34:19,19,12,1, 12.0,1,1, 7.029, 10649.172, 419.561, 52729.014 25/10/12,15:34:20,00,12,1, 11.9,1,1, 7.030, 10649.167, 419.561, 52729.014 25/10/12,15:34:20,01,12,1, 11.9,1,1, 7.030, 10649.186, 419.563, 52729.069 25/10/12,15:34:20,02,12,1, 11.9,1,1, 7.030, 10649.166, 419.581, 52729.008 25/10/12,15:34:20,03,12,1, 11.9,1,1, 7.030, 10649.173, 419.597, 52729.078 25/10/12,15:34:20,04,12,1, 11.9,1,1, 7.030, 10649.211, 419.564, 52728.915 25/10/12,15:34:20,05,12,1, 11.9,1,1, 7.030, 10649.205, 419.567, 52728.994 25/10/12,15:34:20,06,12,1, 11.9,1,1, 7.030, 10649.196, 419.588, 52728.964 25/10/12,15:34:20,07,12,1, 11.9,1,1, 7.030, 10649.202, 419.598, 52729.001 25/10/12,15:34:20,08,12,1, 11.9,1,1, 7.030, 10649.182, 419.611, 52729.029 25/10/12,15:34:20,09,12,1, 11.9,1,1, 7.030, 10649.215, 419.617, 52729.053 25/10/12,15:34:20,10,12,1, 11.9,1,1, 7.030, 10649.226, 419.597, 52729.019 25/10/12,15:34:20,11,12,1, 11.9,1,1, 7.030, 10649.215, 419.649, 52728.996 25/10/12,15:34:20,12,12,1, 11.9,1,1, 7.030, 10649.205, 419.621, 52728.939 25/10/12,15:34:20,13,12,1, 11.9,1,1, 7.030, 10649.204, 419.650, 52728.947 25/10/12,15:34:20,14,12,1, 11.9,1,1, 7.030, 10649.239, 419.656, 52729.007 25/10/12,15:34:20,15,12,1, 11.9,1,1, 7.030, 10649.228, 419.652, 52728.945 25/10/12,15:34:20,16,12,1, 11.9,1,1, 7.030, 10649.246, 419.664, 52728.928 25/10/12,15:34:20,17,12,1, 11.9,1,1, 7.030, 10649.224, 419.694, 52728.990 25/10/12,15:34:20,18,12,1, 11.9,1,1, 7.030, 10649.244, 419.691, 52728.977 25/10/12,15:34:20,19,12,1, 11.9,1,1, 7.030, 10649.224, 419.704, 52728.950 25/10/12,15:34:21,00,12,1, 11.9,1,1, 7.030, 10649.217, 419.704, 52728.950 25/10/12,15:34:21,01,12,1, 11.9,1,1, 7.030, 10649.246, 419.689, 52728.928 25/10/12,15:34:21,02,12,1, 11.9,1,1, 7.030, 10649.247, 419.717, 52728.902 25/10/12,15:34:21,03,12,1, 11.9,1,1, 7.030, 10649.241, 419.710, 52728.966 25/10/12,15:34:21,04,12,1, 11.9,1,1, 7.030, 10649.230, 419.720, 52728.899 25/10/12,15:34:21,05,12,1, 11.9,1,1, 7.030, 10649.260, 419.713, 52728.889 25/10/12,15:34:21,06,12,1, 11.9,1,1, 7.030, 10649.257, 419.737, 52728.906 25/10/12,15:34:21,07,12,1, 11.9,1,1, 7.030, 10649.266, 419.751, 52728.894 25/10/12,15:34:21,08,12,1, 11.9,1,1, 7.030, 10649.270, 419.763, 52728.892 25/10/12,15:34:21,09,12,1, 11.9,1,1, 7.030, 10649.253, 419.769, 52728.884 25/10/12,15:34:21,10,12,1, 11.9,1,1, 7.030, 10649.279, 419.804, 52728.897 25/10/12,15:34:21,11,12,1, 11.9,1,1, 7.030, 10649.269, 419.791, 52728.874 25/10/12,15:34:21,12,12,1, 11.9,1,1, 7.030, 10649.255, 419.795, 52728.919 25/10/12,15:34:21,13,12,1, 11.9,1,1, 7.030, 10649.277, 419.803, 52728.865 25/10/12,15:34:21,14,12,1, 11.9,1,1, 7.030, 10649.300, 419.802, 52728.846 25/10/12,15:34:21,15,12,1, 11.9,1,1, 7.030, 10649.294, 419.808, 52728.871 25/10/12,15:34:21,16,12,1, 11.9,1,1, 7.030, 10649.321, 419.839, 52728.876 25/10/12,15:34:21,17,12,1, 11.9,1,1, 7.030, 10649.310, 419.845, 52728.885 25/10/12,15:34:21,18,12,1, 11.9,1,1, 7.030, 10649.304, 419.838, 52728.830 25/10/12,15:34:21,19,12,1, 11.9,1,1, 7.030, 10649.331, 419.859, 52728.805 25/10/12,15:34:22,00,12,1, 11.8,1,1, 7.028, 10649.326, 419.859, 52728.805 25/10/12,15:34:22,01,12,1, 11.8,1,1, 7.028, 10649.313, 419.863, 52728.874 25/10/12,15:34:22,02,12,1, 11.8,1,1, 7.028, 10649.309, 419.865, 52728.822 25/10/12,15:34:22,03,12,1, 11.8,1,1, 7.028, 10649.333, 419.901, 52728.812 25/10/12,15:34:22,04,12,1, 11.8,1,1, 7.028, 10649.359, 419.899, 52728.862 25/10/12,15:34:22,05,12,1, 11.8,1,1, 7.028, 10649.328, 419.921, 52728.887 25/10/12,15:34:22,06,12,1, 11.8,1,1, 7.028, 10649.359, 419.897, 52728.849 25/10/12,15:34:22,07,12,1, 11.8,1,1, 7.028, 10649.349, 419.915, 52728.834 25/10/12,15:34:22,08,12,1, 11.8,1,1, 7.028, 10649.325, 419.932, 52728.831 25/10/12,15:34:22,09,12,1, 11.8,1,1, 7.028, 10649.366, 419.927, 52728.835 25/10/12,15:34:22,10,12,1, 11.8,1,1, 7.028, 10649.368, 419.927, 52728.792 25/10/12,15:34:22,11,12,1, 11.8,1,1, 7.028, 10649.367, 419.950, 52728.801 25/10/12,15:34:22,12,12,1, 11.8,1,1, 7.028, 10649.378, 419.952, 52728.761 25/10/12,15:34:22,13,12,1, 11.8,1,1, 7.028, 10649.377, 419.962, 52728.783 25/10/12,15:34:22,14,12,1, 11.8,1,1, 7.028, 10649.353, 419.962, 52728.820 25/10/12,15:34:22,15,12,1, 11.8,1,1, 7.028, 10649.392, 419.988, 52728.837 25/10/12,15:34:22,16,12,1, 11.8,1,1, 7.028, 10649.410, 420.000, 52728.810 25/10/12,15:34:22,17,12,1, 11.8,1,1, 7.028, 10649.400, 419.983, 52728.816 25/10/12,15:34:22,18,12,1, 11.8,1,1, 7.028, 10649.413, 419.991, 52728.742 25/10/12,15:34:22,19,12,1, 11.8,1,1, 7.028, 10649.389, 419.994, 52728.797 25/10/12,15:34:23,00,12,1, 11.9,1,1, 7.030, 10649.384, 419.994, 52728.797 25/10/12,15:34:23,01,12,1, 11.9,1,1, 7.030, 10649.427, 420.013, 52728.739 25/10/12,15:34:23,02,12,1, 11.9,1,1, 7.030, 10649.432, 420.001, 52728.748 25/10/12,15:34:23,03,12,1, 11.9,1,1, 7.030, 10649.443, 420.011, 52728.864 25/10/12,15:34:23,04,12,1, 11.9,1,1, 7.030, 10649.432, 420.036, 52728.730 25/10/12,15:34:23,05,12,1, 11.9,1,1, 7.030, 10649.439, 420.071, 52728.843 25/10/12,15:34:23,06,12,1, 11.9,1,1, 7.030, 10649.497, 420.038, 52728.647 25/10/12,15:34:23,07,12,1, 11.9,1,1, 7.030, 10649.459, 420.077, 52728.780 25/10/12,15:34:23,08,12,1, 11.9,1,1, 7.030, 10649.457, 420.057, 52728.766 25/10/12,15:34:23,09,12,1, 11.9,1,1, 7.030, 10649.477, 420.083, 52728.748 25/10/12,15:34:23,10,12,1, 11.9,1,1, 7.030, 10649.494, 420.066, 52728.769 25/10/12,15:34:23,11,12,1, 11.9,1,1, 7.030, 10649.510, 420.078, 52728.761 25/10/12,15:34:23,12,12,1, 11.9,1,1, 7.030, 10649.495, 420.067, 52728.728 25/10/12,15:34:23,13,12,1, 11.9,1,1, 7.030, 10649.509, 420.125, 52728.806 25/10/12,15:34:23,14,12,1, 11.9,1,1, 7.030, 10649.513, 420.100, 52728.779 25/10/12,15:34:23,15,12,1, 11.9,1,1, 7.030, 10649.499, 420.131, 52728.720 25/10/12,15:34:23,16,12,1, 11.9,1,1, 7.030, 10649.532, 420.113, 52728.729 25/10/12,15:34:23,17,12,1, 11.9,1,1, 7.030, 10649.536, 420.139, 52728.731 25/10/12,15:34:23,18,12,1, 11.9,1,1, 7.030, 10649.533, 420.143, 52728.746 25/10/12,15:34:23,19,12,1, 11.9,1,1, 7.030, 10649.560, 420.145, 52728.745 25/10/12,15:34:24,00,12,1, 12.0,1,1, 7.033, 10649.559, 420.145, 52728.745 25/10/12,15:34:24,01,12,1, 12.0,1,1, 7.033, 10649.586, 420.171, 52728.740 25/10/12,15:34:24,02,12,1, 12.0,1,1, 7.033, 10649.582, 420.145, 52728.713 25/10/12,15:34:24,03,12,1, 12.0,1,1, 7.033, 10649.579, 420.181, 52728.785 25/10/12,15:34:24,04,12,1, 12.0,1,1, 7.033, 10649.616, 420.211, 52728.761 25/10/12,15:34:24,05,12,1, 12.0,1,1, 7.033, 10649.622, 420.218, 52728.746 25/10/12,15:34:24,06,12,1, 12.0,1,1, 7.033, 10649.617, 420.201, 52728.718 25/10/12,15:34:24,07,12,1, 12.0,1,1, 7.033, 10649.629, 420.234, 52728.741 25/10/12,15:34:24,08,12,1, 12.0,1,1, 7.033, 10649.642, 420.240, 52728.798 25/10/12,15:34:24,09,12,1, 12.0,1,1, 7.033, 10649.673, 420.241, 52728.693 25/10/12,15:34:24,10,12,1, 12.0,1,1, 7.033, 10649.661, 420.243, 52728.730 25/10/12,15:34:24,11,12,1, 12.0,1,1, 7.033, 10649.675, 420.252, 52728.674 25/10/12,15:34:24,12,12,1, 12.0,1,1, 7.033, 10649.682, 420.282, 52728.725 25/10/12,15:34:24,13,12,1, 12.0,1,1, 7.033, 10649.723, 420.267, 52728.694 25/10/12,15:34:24,14,12,1, 12.0,1,1, 7.033, 10649.719, 420.306, 52728.697 25/10/12,15:34:24,15,12,1, 12.0,1,1, 7.033, 10649.714, 420.298, 52728.733 25/10/12,15:34:24,16,12,1, 12.0,1,1, 7.033, 10649.744, 420.324, 52728.804 25/10/12,15:34:24,17,12,1, 12.0,1,1, 7.033, 10649.764, 420.315, 52728.766 25/10/12,15:34:24,18,12,1, 12.0,1,1, 7.033, 10649.792, 420.320, 52728.735 25/10/12,15:34:24,19,12,1, 12.0,1,1, 7.033, 10649.796, 420.328, 52728.699 25/10/12,15:34:25,00,12,1, 11.9,1,1, 7.027, 10649.793, 420.328, 52728.699 25/10/12,15:34:25,01,12,1, 11.9,1,1, 7.027, 10649.802, 420.320, 52728.735 25/10/12,15:34:25,02,12,1, 11.9,1,1, 7.027, 10649.836, 420.353, 52728.725 25/10/12,15:34:25,03,12,1, 11.9,1,1, 7.027, 10649.832, 420.351, 52728.675 25/10/12,15:34:25,04,12,1, 11.9,1,1, 7.027, 10649.866, 420.353, 52728.746 25/10/12,15:34:25,05,12,1, 11.9,1,1, 7.027, 10649.875, 420.395, 52728.773 25/10/12,15:34:25,06,12,1, 11.9,1,1, 7.027, 10649.915, 420.420, 52728.779 25/10/12,15:34:25,07,12,1, 11.9,1,1, 7.027, 10649.906, 420.418, 52728.674 25/10/12,15:34:25,08,12,1, 11.9,1,1, 7.027, 10649.913, 420.433, 52728.678 25/10/12,15:34:25,09,12,1, 11.9,1,1, 7.027, 10649.936, 420.448, 52728.779 25/10/12,15:34:25,10,12,1, 11.9,1,1, 7.027, 10649.948, 420.460, 52728.751 25/10/12,15:34:25,11,12,1, 11.9,1,1, 7.027, 10649.954, 420.462, 52728.714 25/10/12,15:34:25,12,12,1, 11.9,1,1, 7.027, 10649.989, 420.463, 52728.659 25/10/12,15:34:25,13,12,1, 11.9,1,1, 7.027, 10649.992, 420.437, 52728.652 25/10/12,15:34:25,14,12,1, 11.9,1,1, 7.027, 10650.019, 420.480, 52728.752 25/10/12,15:34:25,15,12,1, 11.9,1,1, 7.027, 10650.039, 420.481, 52728.720 25/10/12,15:34:25,16,12,1, 11.9,1,1, 7.027, 10650.056, 420.461, 52728.672 25/10/12,15:34:25,17,12,1, 11.9,1,1, 7.027, 10650.064, 420.498, 52728.701 25/10/12,15:34:25,18,12,1, 11.9,1,1, 7.027, 10650.091, 420.514, 52728.709 25/10/12,15:34:25,19,12,1, 11.9,1,1, 7.027, 10650.113, 420.515, 52728.693 25/10/12,15:34:26,00,12,1, 11.9,1,1, 7.028, 10650.110, 420.515, 52728.693 25/10/12,15:34:26,01,12,1, 11.9,1,1, 7.028, 10650.156, 420.517, 52728.744 25/10/12,15:34:26,02,12,1, 11.9,1,1, 7.028, 10650.159, 420.524, 52728.677 25/10/12,15:34:26,03,12,1, 11.9,1,1, 7.028, 10650.198, 420.565, 52728.756 25/10/12,15:34:26,04,12,1, 11.9,1,1, 7.028, 10650.178, 420.506, 52728.649 25/10/12,15:34:26,05,12,1, 11.9,1,1, 7.028, 10650.238, 420.550, 52728.713 25/10/12,15:34:26,06,12,1, 11.9,1,1, 7.028, 10650.249, 420.535, 52728.724 25/10/12,15:34:26,07,12,1, 11.9,1,1, 7.028, 10650.235, 420.559, 52728.727 25/10/12,15:34:26,08,12,1, 11.9,1,1, 7.028, 10650.288, 420.570, 52728.740 25/10/12,15:34:26,09,12,1, 11.9,1,1, 7.028, 10650.276, 420.579, 52728.685 25/10/12,15:34:26,10,12,1, 11.9,1,1, 7.028, 10650.326, 420.562, 52728.699 25/10/12,15:34:26,11,12,1, 11.9,1,1, 7.028, 10650.326, 420.591, 52728.664 25/10/12,15:34:26,12,12,1, 11.9,1,1, 7.028, 10650.347, 420.576, 52728.661 25/10/12,15:34:26,13,12,1, 11.9,1,1, 7.028, 10650.384, 420.612, 52728.669 25/10/12,15:34:26,14,12,1, 11.9,1,1, 7.028, 10650.403, 420.593, 52728.659 25/10/12,15:34:26,15,12,1, 11.9,1,1, 7.028, 10650.401, 420.632, 52728.713 25/10/12,15:34:26,16,12,1, 11.9,1,1, 7.028, 10650.429, 420.632, 52728.665 25/10/12,15:34:26,17,12,1, 11.9,1,1, 7.028, 10650.445, 420.672, 52728.762 25/10/12,15:34:26,18,12,1, 11.9,1,1, 7.028, 10650.449, 420.633, 52728.722 25/10/12,15:34:26,19,12,1, 11.9,1,1, 7.028, 10650.476, 420.655, 52728.679 25/10/12,15:34:27,00,12,1, 11.9,1,1, 7.027, 10650.469, 420.655, 52728.679 25/10/12,15:34:27,01,12,1, 11.9,1,1, 7.027, 10650.531, 420.663, 52728.704 25/10/12,15:34:27,02,12,1, 11.9,1,1, 7.027, 10650.553, 420.677, 52728.668 25/10/12,15:34:27,03,12,1, 11.9,1,1, 7.027, 10650.563, 420.682, 52728.643 25/10/12,15:34:27,04,12,1, 11.9,1,1, 7.027, 10650.585, 420.685, 52728.644 25/10/12,15:34:27,05,12,1, 11.9,1,1, 7.027, 10650.603, 420.704, 52728.686 25/10/12,15:34:27,06,12,1, 11.9,1,1, 7.027, 10650.602, 420.729, 52728.729 25/10/12,15:34:27,07,12,1, 11.9,1,1, 7.027, 10650.624, 420.702, 52728.597 25/10/12,15:34:27,08,12,1, 11.9,1,1, 7.027, 10650.623, 420.721, 52728.664 25/10/12,15:34:27,09,12,1, 11.9,1,1, 7.027, 10650.676, 420.725, 52728.665 25/10/12,15:34:27,10,12,1, 11.9,1,1, 7.027, 10650.670, 420.748, 52728.677 25/10/12,15:34:27,11,12,1, 11.9,1,1, 7.027, 10650.709, 420.756, 52728.682 25/10/12,15:34:27,12,12,1, 11.9,1,1, 7.027, 10650.732, 420.752, 52728.669 25/10/12,15:34:27,13,12,1, 11.9,1,1, 7.027, 10650.740, 420.791, 52728.662 25/10/12,15:34:27,14,12,1, 11.9,1,1, 7.027, 10650.750, 420.785, 52728.652 25/10/12,15:34:27,15,12,1, 11.9,1,1, 7.027, 10650.781, 420.798, 52728.687 25/10/12,15:34:27,16,12,1, 11.9,1,1, 7.027, 10650.805, 420.783, 52728.674 25/10/12,15:34:27,17,12,1, 11.9,1,1, 7.027, 10650.813, 420.786, 52728.669 25/10/12,15:34:27,18,12,1, 11.9,1,1, 7.027, 10650.823, 420.797, 52728.676 25/10/12,15:34:27,19,12,1, 11.9,1,1, 7.027, 10650.859, 420.808, 52728.689 25/10/12,15:34:28,00,12,1, 11.9,1,1, 7.026, 10650.853, 420.808, 52728.689 25/10/12,15:34:28,01,12,1, 11.9,1,1, 7.026, 10650.880, 420.799, 52728.638 25/10/12,15:34:28,02,12,1, 11.9,1,1, 7.026, 10650.889, 420.855, 52728.718 25/10/12,15:34:28,03,12,1, 11.9,1,1, 7.026, 10650.907, 420.829, 52728.707 25/10/12,15:34:28,04,12,1, 11.9,1,1, 7.026, 10650.921, 420.851, 52728.650 25/10/12,15:34:28,05,12,1, 11.9,1,1, 7.026, 10650.966, 420.850, 52728.669 25/10/12,15:34:28,06,12,1, 11.9,1,1, 7.026, 10650.981, 420.859, 52728.627 25/10/12,15:34:28,07,12,1, 11.9,1,1, 7.026, 10650.997, 420.866, 52728.658 25/10/12,15:34:28,08,12,1, 11.9,1,1, 7.026, 10651.014, 420.878, 52728.613 25/10/12,15:34:28,09,12,1, 11.9,1,1, 7.026, 10651.031, 420.876, 52728.669 25/10/12,15:34:28,10,12,1, 11.9,1,1, 7.026, 10651.056, 420.902, 52728.619 25/10/12,15:34:28,11,12,1, 11.9,1,1, 7.026, 10651.083, 420.909, 52728.673 25/10/12,15:34:28,12,12,1, 11.9,1,1, 7.026, 10651.103, 420.923, 52728.690 25/10/12,15:34:28,13,12,1, 11.9,1,1, 7.026, 10651.108, 420.929, 52728.668 25/10/12,15:34:28,14,12,1, 11.9,1,1, 7.026, 10651.132, 420.904, 52728.684 25/10/12,15:34:28,15,12,1, 11.9,1,1, 7.026, 10651.149, 420.916, 52728.694 25/10/12,15:34:28,16,12,1, 11.9,1,1, 7.026, 10651.170, 420.928, 52728.621 25/10/12,15:34:28,17,12,1, 11.9,1,1, 7.026, 10651.199, 420.954, 52728.702 25/10/12,15:34:28,18,12,1, 11.9,1,1, 7.026, 10651.207, 420.943, 52728.661 25/10/12,15:34:28,19,12,1, 11.9,1,1, 7.026, 10651.218, 420.975, 52728.714 25/10/12,15:34:29,00,10,1, 12.0,1,1, 7.031, 10651.212, 420.975, 52728.714 25/10/12,15:34:29,01,10,1, 12.0,1,1, 7.031, 10651.274, 420.978, 52728.685 25/10/12,15:34:29,02,10,1, 12.0,1,1, 7.031, 10651.287, 420.987, 52728.623 25/10/12,15:34:29,03,10,1, 12.0,1,1, 7.031, 10651.308, 420.993, 52728.639 25/10/12,15:34:29,04,10,1, 12.0,1,1, 7.031, 10651.311, 420.999, 52728.674 25/10/12,15:34:29,05,10,1, 12.0,1,1, 7.031, 10651.324, 420.971, 52728.661 25/10/12,15:34:29,06,10,1, 12.0,1,1, 7.031, 10651.358, 420.975, 52728.725 25/10/12,15:34:29,07,10,1, 12.0,1,1, 7.031, 10651.361, 421.012, 52728.701 25/10/12,15:34:29,08,10,1, 12.0,1,1, 7.031, 10651.409, 421.008, 52728.657 25/10/12,15:34:29,09,10,1, 12.0,1,1, 7.031, 10651.401, 421.025, 52728.703 25/10/12,15:34:29,10,10,1, 12.0,1,1, 7.031, 10651.432, 421.035, 52728.697 25/10/12,15:34:29,11,10,1, 12.0,1,1, 7.031, 10651.442, 421.018, 52728.618 25/10/12,15:34:29,12,10,1, 12.0,1,1, 7.031, 10651.446, 421.062, 52728.728 25/10/12,15:34:29,13,10,1, 12.0,1,1, 7.031, 10651.481, 421.056, 52728.634 25/10/12,15:34:29,14,10,1, 12.0,1,1, 7.031, 10651.485, 421.058, 52728.641 25/10/12,15:34:29,15,10,1, 12.0,1,1, 7.031, 10651.521, 421.068, 52728.687 25/10/12,15:34:29,16,10,1, 12.0,1,1, 7.031, 10651.548, 421.067, 52728.718 25/10/12,15:34:29,17,10,1, 12.0,1,1, 7.031, 10651.562, 421.083, 52728.632 25/10/12,15:34:29,18,10,1, 12.0,1,1, 7.031, 10651.550, 421.106, 52728.639 25/10/12,15:34:29,19,10,1, 12.0,1,1, 7.031, 10651.592, 421.128, 52728.667 25/10/12,15:34:30,00,12,1, 11.9,1,1, 7.030, 10651.587, 421.128, 52728.667 25/10/12,15:34:30,01,12,1, 11.9,1,1, 7.030, 10651.635, 421.131, 52728.729 25/10/12,15:34:30,02,12,1, 11.9,1,1, 7.030, 10651.640, 421.137, 52728.705 25/10/12,15:34:30,03,12,1, 11.9,1,1, 7.030, 10651.669, 421.163, 52728.685 25/10/12,15:34:30,04,12,1, 11.9,1,1, 7.030, 10651.656, 421.131, 52728.675 25/10/12,15:34:30,05,12,1, 11.9,1,1, 7.030, 10651.675, 421.153, 52728.714 25/10/12,15:34:30,06,12,1, 11.9,1,1, 7.030, 10651.703, 421.169, 52728.659 25/10/12,15:34:30,07,12,1, 11.9,1,1, 7.030, 10651.730, 421.200, 52728.679 25/10/12,15:34:30,08,12,1, 11.9,1,1, 7.030, 10651.731, 421.165, 52728.651 25/10/12,15:34:30,09,12,1, 11.9,1,1, 7.030, 10651.741, 421.171, 52728.718 25/10/12,15:34:30,10,12,1, 11.9,1,1, 7.030, 10651.766, 421.195, 52728.771 25/10/12,15:34:30,11,12,1, 11.9,1,1, 7.030, 10651.779, 421.190, 52728.708 25/10/12,15:34:30,12,12,1, 11.9,1,1, 7.030, 10651.794, 421.222, 52728.727 25/10/12,15:34:30,13,12,1, 11.9,1,1, 7.030, 10651.821, 421.215, 52728.696 25/10/12,15:34:30,14,12,1, 11.9,1,1, 7.030, 10651.824, 421.202, 52728.691 25/10/12,15:34:30,15,12,1, 11.9,1,1, 7.030, 10651.841, 421.237, 52728.776 25/10/12,15:34:30,16,12,1, 11.9,1,1, 7.030, 10651.857, 421.223, 52728.672 25/10/12,15:34:30,17,12,1, 11.9,1,1, 7.030, 10651.867, 421.249, 52728.728 25/10/12,15:34:30,18,12,1, 11.9,1,1, 7.030, 10651.887, 421.263, 52728.743 25/10/12,15:34:30,19,12,1, 11.9,1,1, 7.030, 10651.915, 421.245, 52728.730 25/10/12,15:34:31,00,11,1, 11.9,1,1, 7.030, 10651.913, 421.245, 52728.730 25/10/12,15:34:31,01,11,1, 11.9,1,1, 7.030, 10651.922, 421.290, 52728.788 25/10/12,15:34:31,02,11,1, 11.9,1,1, 7.030, 10651.936, 421.276, 52728.651 25/10/12,15:34:31,03,11,1, 11.9,1,1, 7.030, 10651.941, 421.302, 52728.743 25/10/12,15:34:31,04,11,1, 11.9,1,1, 7.030, 10651.964, 421.300, 52728.747 25/10/12,15:34:31,05,11,1, 11.9,1,1, 7.030, 10651.975, 421.300, 52728.674 25/10/12,15:34:31,06,11,1, 11.9,1,1, 7.030, 10651.979, 421.313, 52728.665 25/10/12,15:34:31,07,11,1, 11.9,1,1, 7.030, 10652.039, 421.316, 52728.703 25/10/12,15:34:31,08,11,1, 11.9,1,1, 7.030, 10652.022, 421.314, 52728.724 25/10/12,15:34:31,09,11,1, 11.9,1,1, 7.030, 10652.026, 421.332, 52728.704 25/10/12,15:34:31,10,11,1, 11.9,1,1, 7.030, 10652.047, 421.344, 52728.743 25/10/12,15:34:31,11,11,1, 11.9,1,1, 7.030, 10652.055, 421.350, 52728.663 25/10/12,15:34:31,12,11,1, 11.9,1,1, 7.030, 10652.038, 421.360, 52728.970 25/10/12,15:34:31,13,11,1, 11.9,1,1, 7.030, 10652.081, 421.380, 52728.797 25/10/12,15:34:31,14,11,1, 11.9,1,1, 7.030, 10652.096, 421.369, 52728.778 25/10/12,15:34:31,15,11,1, 11.9,1,1, 7.030, 10652.121, 421.370, 52728.820 25/10/12,15:34:31,16,11,1, 11.9,1,1, 7.030, 10652.119, 421.369, 52728.713 25/10/12,15:34:31,17,11,1, 11.9,1,1, 7.030, 10652.156, 421.409, 52728.881 25/10/12,15:34:31,18,11,1, 11.9,1,1, 7.030, 10652.138, 421.407, 52728.701 25/10/12,15:34:31,19,11,1, 11.9,1,1, 7.030, 10652.143, 421.425, 52728.905 25/10/12,15:34:32,00,12,1, 11.9,1,1, 7.026, 10652.138, 421.425, 52728.905 25/10/12,15:34:32,01,12,1, 11.9,1,1, 7.026, 10652.180, 421.405, 52728.747 25/10/12,15:34:32,02,12,1, 11.9,1,1, 7.026, 10652.193, 421.431, 52728.711 25/10/12,15:34:32,03,12,1, 11.9,1,1, 7.026, 10652.203, 421.446, 52728.797 25/10/12,15:34:32,04,12,1, 11.9,1,1, 7.026, 10652.217, 421.429, 52728.804 25/10/12,15:34:32,05,12,1, 11.9,1,1, 7.026, 10652.219, 421.450, 52728.803 25/10/12,15:34:32,06,12,1, 11.9,1,1, 7.026, 10652.251, 421.447, 52728.763 25/10/12,15:34:32,07,12,1, 11.9,1,1, 7.026, 10652.255, 421.451, 52728.803 25/10/12,15:34:32,08,12,1, 11.9,1,1, 7.026, 10652.268, 421.475, 52728.815 25/10/12,15:34:32,09,12,1, 11.9,1,1, 7.026, 10652.282, 421.468, 52728.809 25/10/12,15:34:32,10,12,1, 11.9,1,1, 7.026, 10652.298, 421.492, 52728.820 25/10/12,15:34:32,11,12,1, 11.9,1,1, 7.026, 10652.307, 421.500, 52728.842 25/10/12,15:34:32,12,12,1, 11.9,1,1, 7.026, 10652.309, 421.492, 52728.821 25/10/12,15:34:32,13,12,1, 11.9,1,1, 7.026, 10652.314, 421.496, 52728.758 25/10/12,15:34:32,14,12,1, 11.9,1,1, 7.026, 10652.338, 421.490, 52728.749 25/10/12,15:34:32,15,12,1, 11.9,1,1, 7.026, 10652.343, 421.521, 52728.820 25/10/12,15:34:32,16,12,1, 11.9,1,1, 7.026, 10652.349, 421.526, 52728.811 25/10/12,15:34:32,17,12,1, 11.9,1,1, 7.026, 10652.349, 421.518, 52728.830 25/10/12,15:34:32,18,12,1, 11.9,1,1, 7.026, 10652.389, 421.560, 52728.839 25/10/12,15:34:32,19,12,1, 11.9,1,1, 7.026, 10652.404, 421.549, 52728.835 25/10/12,15:34:33,00,12,1, 11.9,1,1, 7.024, 10652.397, 421.549, 52728.835 25/10/12,15:34:33,01,12,1, 11.9,1,1, 7.024, 10652.419, 421.536, 52728.843 25/10/12,15:34:33,02,12,1, 11.9,1,1, 7.024, 10652.433, 421.532, 52728.832 25/10/12,15:34:33,03,12,1, 11.9,1,1, 7.024, 10652.421, 421.582, 52728.896 25/10/12,15:34:33,04,12,1, 11.9,1,1, 7.024, 10652.448, 421.549, 52728.811 25/10/12,15:34:33,05,12,1, 11.9,1,1, 7.024, 10652.457, 421.571, 52728.843 25/10/12,15:34:33,06,12,1, 11.9,1,1, 7.024, 10652.454, 421.565, 52728.884 25/10/12,15:34:33,07,12,1, 11.9,1,1, 7.024, 10652.477, 421.569, 52728.800 25/10/12,15:34:33,08,12,1, 11.9,1,1, 7.024, 10652.478, 421.610, 52728.763 25/10/12,15:34:33,09,12,1, 11.9,1,1, 7.024, 10652.491, 421.575, 52728.859 25/10/12,15:34:33,10,12,1, 11.9,1,1, 7.024, 10652.503, 421.616, 52728.801 25/10/12,15:34:33,11,12,1, 11.9,1,1, 7.024, 10652.521, 421.607, 52728.835 25/10/12,15:34:33,12,12,1, 11.9,1,1, 7.024, 10652.516, 421.613, 52728.783 25/10/12,15:34:33,13,12,1, 11.9,1,1, 7.024, 10652.521, 421.625, 52728.834 25/10/12,15:34:33,14,12,1, 11.9,1,1, 7.024, 10652.544, 421.601, 52728.803 25/10/12,15:34:33,15,12,1, 11.9,1,1, 7.024, 10652.558, 421.610, 52728.856 25/10/12,15:34:33,16,12,1, 11.9,1,1, 7.024, 10652.581, 421.611, 52728.943 25/10/12,15:34:33,17,12,1, 11.9,1,1, 7.024, 10652.585, 421.619, 52728.878 25/10/12,15:34:33,18,12,1, 11.9,1,1, 7.024, 10652.600, 421.656, 52728.893 25/10/12,15:34:33,19,12,1, 11.9,1,1, 7.024, 10652.620, 421.640, 52728.881 25/10/12,15:34:34,00,12,1, 11.9,1,1, 7.027, 10652.614, 421.640, 52728.881 25/10/12,15:34:34,01,12,1, 11.9,1,1, 7.027, 10652.624, 421.664, 52728.905 25/10/12,15:34:34,02,12,1, 11.9,1,1, 7.027, 10652.637, 421.622, 52728.830 25/10/12,15:34:34,03,12,1, 11.9,1,1, 7.027, 10652.642, 421.645, 52728.859 25/10/12,15:34:34,04,12,1, 11.9,1,1, 7.027, 10652.655, 421.664, 52728.966 25/10/12,15:34:34,05,12,1, 11.9,1,1, 7.027, 10652.655, 421.636, 52728.877 25/10/12,15:34:34,06,12,1, 11.9,1,1, 7.027, 10652.669, 421.677, 52728.872 25/10/12,15:34:34,07,12,1, 11.9,1,1, 7.027, 10652.652, 421.671, 52728.909 25/10/12,15:34:34,08,12,1, 11.9,1,1, 7.027, 10652.673, 421.681, 52728.875 25/10/12,15:34:34,09,12,1, 11.9,1,1, 7.027, 10652.685, 421.673, 52728.986 25/10/12,15:34:34,10,12,1, 11.9,1,1, 7.027, 10652.683, 421.675, 52728.942 25/10/12,15:34:34,11,12,1, 11.9,1,1, 7.027, 10652.715, 421.689, 52728.887 25/10/12,15:34:34,12,12,1, 11.9,1,1, 7.027, 10652.732, 421.713, 52728.952 25/10/12,15:34:34,13,12,1, 11.9,1,1, 7.027, 10652.723, 421.698, 52728.988 25/10/12,15:34:34,14,12,1, 11.9,1,1, 7.027, 10652.756, 421.693, 52728.969 25/10/12,15:34:34,15,12,1, 11.9,1,1, 7.027, 10652.753, 421.694, 52728.964 25/10/12,15:34:34,16,12,1, 11.9,1,1, 7.027, 10652.775, 421.708, 52728.919 25/10/12,15:34:34,17,12,1, 11.9,1,1, 7.027, 10652.796, 421.721, 52729.019 25/10/12,15:34:34,18,12,1, 11.9,1,1, 7.027, 10652.795, 421.729, 52728.975 25/10/12,15:34:34,19,12,1, 11.9,1,1, 7.027, 10652.796, 421.740, 52728.918 25/10/12,15:34:35,00,12,1, 11.9,1,1, 7.026, 10652.789, 421.740, 52728.918 25/10/12,15:34:35,01,12,1, 11.9,1,1, 7.026, 10652.812, 421.774, 52729.016 25/10/12,15:34:35,02,12,1, 11.9,1,1, 7.026, 10652.826, 421.762, 52728.944 25/10/12,15:34:35,03,12,1, 11.9,1,1, 7.026, 10652.829, 421.778, 52728.968 25/10/12,15:34:35,04,12,1, 11.9,1,1, 7.026, 10652.849, 421.750, 52728.960 25/10/12,15:34:35,05,12,1, 11.9,1,1, 7.026, 10652.864, 421.780, 52728.970 25/10/12,15:34:35,06,12,1, 11.9,1,1, 7.026, 10652.869, 421.765, 52728.964 25/10/12,15:34:35,07,12,1, 11.9,1,1, 7.026, 10652.863, 421.794, 52729.026 25/10/12,15:34:35,08,12,1, 11.9,1,1, 7.026, 10652.895, 421.803, 52729.017 25/10/12,15:34:35,09,12,1, 11.9,1,1, 7.026, 10652.913, 421.779, 52729.024 25/10/12,15:34:35,10,12,1, 11.9,1,1, 7.026, 10652.921, 421.797, 52729.006 25/10/12,15:34:35,11,12,1, 11.9,1,1, 7.026, 10652.914, 421.806, 52728.995 25/10/12,15:34:35,12,12,1, 11.9,1,1, 7.026, 10652.922, 421.831, 52729.099 25/10/12,15:34:35,13,12,1, 11.9,1,1, 7.026, 10652.939, 421.842, 52729.075 25/10/12,15:34:35,14,12,1, 11.9,1,1, 7.026, 10652.949, 421.837, 52729.092 25/10/12,15:34:35,15,12,1, 11.9,1,1, 7.026, 10652.962, 421.830, 52729.057 25/10/12,15:34:35,16,12,1, 11.9,1,1, 7.026, 10652.990, 421.823, 52729.035 25/10/12,15:34:35,17,12,1, 11.9,1,1, 7.026, 10652.992, 421.831, 52729.021 25/10/12,15:34:35,18,12,1, 11.9,1,1, 7.026, 10653.004, 421.836, 52728.988 25/10/12,15:34:35,19,12,1, 11.9,1,1, 7.026, 10653.043, 421.852, 52729.063 25/10/12,15:34:36,00,11,1, 12.0,1,1, 7.030, 10653.039, 421.852, 52729.063 25/10/12,15:34:36,01,11,1, 12.0,1,1, 7.030, 10653.055, 421.867, 52729.086 25/10/12,15:34:36,02,11,1, 12.0,1,1, 7.030, 10653.055, 421.862, 52729.113 25/10/12,15:34:36,03,11,1, 12.0,1,1, 7.030, 10653.053, 421.881, 52729.021 25/10/12,15:34:36,04,11,1, 12.0,1,1, 7.030, 10653.072, 421.911, 52729.166 25/10/12,15:34:36,05,11,1, 12.0,1,1, 7.030, 10653.070, 421.873, 52729.054 25/10/12,15:34:36,06,11,1, 12.0,1,1, 7.030, 10653.081, 421.897, 52729.124 25/10/12,15:34:36,07,11,1, 12.0,1,1, 7.030, 10653.108, 421.889, 52729.085 25/10/12,15:34:36,08,11,1, 12.0,1,1, 7.030, 10653.133, 421.933, 52729.081 25/10/12,15:34:36,09,11,1, 12.0,1,1, 7.030, 10653.130, 421.931, 52729.115 25/10/12,15:34:36,10,11,1, 12.0,1,1, 7.030, 10653.147, 421.930, 52729.105 25/10/12,15:34:36,11,11,1, 12.0,1,1, 7.030, 10653.131, 421.936, 52729.111 25/10/12,15:34:36,12,11,1, 12.0,1,1, 7.030, 10653.156, 421.951, 52729.116 25/10/12,15:34:36,13,11,1, 12.0,1,1, 7.030, 10653.172, 421.955, 52729.123 25/10/12,15:34:36,14,11,1, 12.0,1,1, 7.030, 10653.172, 421.964, 52729.159 25/10/12,15:34:36,15,11,1, 12.0,1,1, 7.030, 10653.192, 421.984, 52729.122 25/10/12,15:34:36,16,11,1, 12.0,1,1, 7.030, 10653.175, 422.007, 52729.153 25/10/12,15:34:36,17,11,1, 12.0,1,1, 7.030, 10653.173, 421.979, 52729.176 25/10/12,15:34:36,18,11,1, 12.0,1,1, 7.030, 10653.206, 421.995, 52729.118 25/10/12,15:34:36,19,11,1, 12.0,1,1, 7.030, 10653.217, 422.000, 52729.176 25/10/12,15:34:37,00,12,1, 11.9,1,1, 7.029, 10653.214, 422.000, 52729.176 25/10/12,15:34:37,01,12,1, 11.9,1,1, 7.029, 10653.216, 422.017, 52729.139 25/10/12,15:34:37,02,12,1, 11.9,1,1, 7.029, 10653.217, 422.011, 52729.233 25/10/12,15:34:37,03,12,1, 11.9,1,1, 7.029, 10653.237, 422.045, 52729.210 25/10/12,15:34:37,04,12,1, 11.9,1,1, 7.029, 10653.249, 422.068, 52729.228 25/10/12,15:34:37,05,12,1, 11.9,1,1, 7.029, 10653.250, 422.060, 52729.208 25/10/12,15:34:37,06,12,1, 11.9,1,1, 7.029, 10653.251, 422.072, 52729.185 25/10/12,15:34:37,07,12,1, 11.9,1,1, 7.029, 10653.274, 422.081, 52729.177 25/10/12,15:34:37,08,12,1, 11.9,1,1, 7.029, 10653.278, 422.067, 52729.194 25/10/12,15:34:37,09,12,1, 11.9,1,1, 7.029, 10653.267, 422.087, 52729.262 25/10/12,15:34:37,10,12,1, 11.9,1,1, 7.029, 10653.278, 422.100, 52729.187 25/10/12,15:34:37,11,12,1, 11.9,1,1, 7.029, 10653.298, 422.106, 52729.214 25/10/12,15:34:37,12,12,1, 11.9,1,1, 7.029, 10653.298, 422.135, 52729.203 25/10/12,15:34:37,13,12,1, 11.9,1,1, 7.029, 10653.314, 422.113, 52729.206 25/10/12,15:34:37,14,12,1, 11.9,1,1, 7.029, 10653.328, 422.135, 52729.232 25/10/12,15:34:37,15,12,1, 11.9,1,1, 7.029, 10653.327, 422.137, 52729.229 25/10/12,15:34:37,16,12,1, 11.9,1,1, 7.029, 10653.353, 422.140, 52729.300 25/10/12,15:34:37,17,12,1, 11.9,1,1, 7.029, 10653.360, 422.144, 52729.310 25/10/12,15:34:37,18,12,1, 11.9,1,1, 7.029, 10653.354, 422.159, 52729.233 25/10/12,15:34:37,19,12,1, 11.9,1,1, 7.029, 10653.349, 422.159, 52729.261 25/10/12,15:34:38,00,12,1, 11.9,1,1, 7.029, 10653.348, 422.159, 52729.261 25/10/12,15:34:38,01,12,1, 11.9,1,1, 7.029, 10653.343, 422.188, 52729.256 25/10/12,15:34:38,02,12,1, 11.9,1,1, 7.029, 10653.359, 422.179, 52729.271 25/10/12,15:34:38,03,12,1, 11.9,1,1, 7.029, 10653.373, 422.222, 52729.274 25/10/12,15:34:38,04,12,1, 11.9,1,1, 7.029, 10653.377, 422.217, 52729.293 25/10/12,15:34:38,05,12,1, 11.9,1,1, 7.029, 10653.370, 422.228, 52729.317 25/10/12,15:34:38,06,12,1, 11.9,1,1, 7.029, 10653.375, 422.247, 52729.309 25/10/12,15:34:38,07,12,1, 11.9,1,1, 7.029, 10653.384, 422.264, 52729.331 25/10/12,15:34:38,08,12,1, 11.9,1,1, 7.029, 10653.382, 422.250, 52729.355 25/10/12,15:34:38,09,12,1, 11.9,1,1, 7.029, 10653.415, 422.269, 52729.282 25/10/12,15:34:38,10,12,1, 11.9,1,1, 7.029, 10653.410, 422.260, 52729.275 25/10/12,15:34:38,11,12,1, 11.9,1,1, 7.029, 10653.412, 422.311, 52729.296 25/10/12,15:34:38,12,12,1, 11.9,1,1, 7.029, 10653.436, 422.277, 52729.248 25/10/12,15:34:38,13,12,1, 11.9,1,1, 7.029, 10653.412, 422.287, 52729.277 25/10/12,15:34:38,14,12,1, 11.9,1,1, 7.029, 10653.443, 422.287, 52729.283 25/10/12,15:34:38,15,12,1, 11.9,1,1, 7.029, 10653.421, 422.310, 52729.252 25/10/12,15:34:38,16,12,1, 11.9,1,1, 7.029, 10653.416, 422.350, 52729.356 25/10/12,15:34:38,17,12,1, 11.9,1,1, 7.029, 10653.453, 422.317, 52729.328 25/10/12,15:34:38,18,12,1, 11.9,1,1, 7.029, 10653.456, 422.371, 52729.352 25/10/12,15:34:38,19,12,1, 11.9,1,1, 7.029, 10653.443, 422.373, 52729.344 25/10/12,15:34:39,00,12,1, 11.9,1,1, 7.029, 10653.440, 422.373, 52729.344 25/10/12,15:34:39,01,12,1, 11.9,1,1, 7.029, 10653.463, 422.394, 52729.350 25/10/12,15:34:39,02,12,1, 11.9,1,1, 7.029, 10653.477, 422.416, 52729.358 25/10/12,15:34:39,03,12,1, 11.9,1,1, 7.029, 10653.465, 422.408, 52729.381 25/10/12,15:34:39,04,12,1, 11.9,1,1, 7.029, 10653.471, 422.420, 52729.327 25/10/12,15:34:39,05,12,1, 11.9,1,1, 7.029, 10653.478, 422.428, 52729.370 25/10/12,15:34:39,06,12,1, 11.9,1,1, 7.029, 10653.493, 422.431, 52729.312 25/10/12,15:34:39,07,12,1, 11.9,1,1, 7.029, 10653.479, 422.457, 52729.377 25/10/12,15:34:39,08,12,1, 11.9,1,1, 7.029, 10653.511, 422.435, 52729.100 25/10/12,15:34:39,09,12,1, 11.9,1,1, 7.029, 10653.506, 422.445, 52729.256 25/10/12,15:34:39,10,12,1, 11.9,1,1, 7.029, 10653.528, 422.469, 52729.270 25/10/12,15:34:39,11,12,1, 11.9,1,1, 7.029, 10653.508, 422.470, 52729.363 25/10/12,15:34:39,12,12,1, 11.9,1,1, 7.029, 10653.501, 422.490, 52729.362 25/10/12,15:34:39,13,12,1, 11.9,1,1, 7.029, 10653.535, 422.481, 52729.330 25/10/12,15:34:39,14,12,1, 11.9,1,1, 7.029, 10653.515, 422.484, 52729.332 25/10/12,15:34:39,15,12,1, 11.9,1,1, 7.029, 10653.524, 422.499, 52729.376 25/10/12,15:34:39,16,12,1, 11.9,1,1, 7.029, 10653.508, 422.502, 52729.321 25/10/12,15:34:39,17,12,1, 11.9,1,1, 7.029, 10653.537, 422.526, 52729.387 25/10/12,15:34:39,18,12,1, 11.9,1,1, 7.029, 10653.559, 422.497, 52729.320 25/10/12,15:34:39,19,12,1, 11.9,1,1, 7.029, 10653.557, 422.536, 52729.350 25/10/12,15:34:40,00,12,1, 12.0,1,1, 7.029, 10653.557, 422.536, 52729.350 25/10/12,15:34:40,01,12,1, 12.0,1,1, 7.029, 10653.577, 422.568, 52729.346 25/10/12,15:34:40,02,12,1, 12.0,1,1, 7.029, 10653.552, 422.564, 52729.294 25/10/12,15:34:40,03,12,1, 12.0,1,1, 7.029, 10653.571, 422.573, 52729.320 25/10/12,15:34:40,04,12,1, 12.0,1,1, 7.029, 10653.559, 422.577, 52729.374 25/10/12,15:34:40,05,12,1, 12.0,1,1, 7.029, 10653.573, 422.611, 52729.368 25/10/12,15:34:40,06,12,1, 12.0,1,1, 7.029, 10653.612, 422.613, 52729.381 25/10/12,15:34:40,07,12,1, 12.0,1,1, 7.029, 10653.584, 422.614, 52729.383 25/10/12,15:34:40,08,12,1, 12.0,1,1, 7.029, 10653.588, 422.622, 52729.402 25/10/12,15:34:40,09,12,1, 12.0,1,1, 7.029, 10653.611, 422.607, 52729.386 25/10/12,15:34:40,10,12,1, 12.0,1,1, 7.029, 10653.579, 422.647, 52729.355 25/10/12,15:34:40,11,12,1, 12.0,1,1, 7.029, 10653.625, 422.642, 52729.371 25/10/12,15:34:40,12,12,1, 12.0,1,1, 7.029, 10653.620, 422.656, 52729.373 25/10/12,15:34:40,13,12,1, 12.0,1,1, 7.029, 10653.626, 422.647, 52729.376 25/10/12,15:34:40,14,12,1, 12.0,1,1, 7.029, 10653.612, 422.668, 52729.402 25/10/12,15:34:40,15,12,1, 12.0,1,1, 7.029, 10653.646, 422.667, 52729.344 25/10/12,15:34:40,16,12,1, 12.0,1,1, 7.029, 10653.667, 422.679, 52729.396 25/10/12,15:34:40,17,12,1, 12.0,1,1, 7.029, 10653.660, 422.668, 52729.371 25/10/12,15:34:40,18,12,1, 12.0,1,1, 7.029, 10653.652, 422.674, 52729.303 25/10/12,15:34:40,19,12,1, 12.0,1,1, 7.029, 10653.672, 422.668, 52729.300 25/10/12,15:34:41,00,12,1, 11.9,1,1, 7.026, 10653.665, 422.668, 52729.300 25/10/12,15:34:41,01,12,1, 11.9,1,1, 7.026, 10653.679, 422.669, 52729.289 25/10/12,15:34:41,02,12,1, 11.9,1,1, 7.026, 10653.688, 422.696, 52729.323 25/10/12,15:34:41,03,12,1, 11.9,1,1, 7.026, 10653.684, 422.713, 52729.416 25/10/12,15:34:41,04,12,1, 11.9,1,1, 7.026, 10653.704, 422.704, 52729.386 25/10/12,15:34:41,05,12,1, 11.9,1,1, 7.026, 10653.697, 422.711, 52729.359 25/10/12,15:34:41,06,12,1, 11.9,1,1, 7.026, 10653.679, 422.723, 52729.388 25/10/12,15:34:41,07,12,1, 11.9,1,1, 7.026, 10653.710, 422.698, 52729.381 25/10/12,15:34:41,08,12,1, 11.9,1,1, 7.026, 10653.698, 422.721, 52729.365 25/10/12,15:34:41,09,12,1, 11.9,1,1, 7.026, 10653.719, 422.748, 52729.361 25/10/12,15:34:41,10,12,1, 11.9,1,1, 7.026, 10653.708, 422.736, 52729.323 25/10/12,15:34:41,11,12,1, 11.9,1,1, 7.026, 10653.723, 422.733, 52729.348 25/10/12,15:34:41,12,12,1, 11.9,1,1, 7.026, 10653.726, 422.717, 52729.300 25/10/12,15:34:41,13,12,1, 11.9,1,1, 7.026, 10653.742, 422.734, 52729.322 25/10/12,15:34:41,14,12,1, 11.9,1,1, 7.026, 10653.730, 422.742, 52729.400 25/10/12,15:34:41,15,12,1, 11.9,1,1, 7.026, 10653.738, 422.751, 52729.342 25/10/12,15:34:41,16,12,1, 11.9,1,1, 7.026, 10653.725, 422.770, 52729.447 25/10/12,15:34:41,17,12,1, 11.9,1,1, 7.026, 10653.802, 422.758, 52729.357 25/10/12,15:34:41,18,12,1, 11.9,1,1, 7.026, 10653.740, 422.758, 52729.432 25/10/12,15:34:41,19,12,1, 11.9,1,1, 7.026, 10653.778, 422.770, 52729.384 25/10/12,15:34:42,00,12,1, 11.9,1,1, 7.028, 10653.774, 422.770, 52729.384 25/10/12,15:34:42,01,12,1, 11.9,1,1, 7.028, 10653.794, 422.773, 52729.332 25/10/12,15:34:42,02,12,1, 11.9,1,1, 7.028, 10653.785, 422.783, 52729.316 25/10/12,15:34:42,03,12,1, 11.9,1,1, 7.028, 10653.795, 422.778, 52729.309 25/10/12,15:34:42,04,12,1, 11.9,1,1, 7.028, 10653.793, 422.797, 52729.384 25/10/12,15:34:42,05,12,1, 11.9,1,1, 7.028, 10653.810, 422.797, 52729.335 25/10/12,15:34:42,06,12,1, 11.9,1,1, 7.028, 10653.801, 422.809, 52729.344 25/10/12,15:34:42,07,12,1, 11.9,1,1, 7.028, 10653.816, 422.794, 52729.299 25/10/12,15:34:42,08,12,1, 11.9,1,1, 7.028, 10653.809, 422.804, 52729.310 25/10/12,15:34:42,09,12,1, 11.9,1,1, 7.028, 10653.833, 422.809, 52729.279 25/10/12,15:34:42,10,12,1, 11.9,1,1, 7.028, 10653.801, 422.811, 52729.276 25/10/12,15:34:42,11,12,1, 11.9,1,1, 7.028, 10653.835, 422.809, 52729.321 25/10/12,15:34:42,12,12,1, 11.9,1,1, 7.028, 10653.846, 422.816, 52729.370 25/10/12,15:34:42,13,12,1, 11.9,1,1, 7.028, 10653.815, 422.790, 52729.274 25/10/12,15:34:42,14,12,1, 11.9,1,1, 7.028, 10653.845, 422.837, 52729.305 25/10/12,15:34:42,15,12,1, 11.9,1,1, 7.028, 10653.877, 422.846, 52729.316 25/10/12,15:34:42,16,12,1, 11.9,1,1, 7.028, 10653.856, 422.843, 52729.293 25/10/12,15:34:42,17,12,1, 11.9,1,1, 7.028, 10653.863, 422.861, 52729.279 25/10/12,15:34:42,18,12,1, 11.9,1,1, 7.028, 10653.870, 422.864, 52729.284 25/10/12,15:34:42,19,12,1, 11.9,1,1, 7.028, 10653.852, 422.858, 52729.261 25/10/12,15:34:43,00,12,1, 11.9,1,1, 7.028, 10653.849, 422.858, 52729.261 25/10/12,15:34:43,01,12,1, 11.9,1,1, 7.028, 10653.888, 422.864, 52729.211 25/10/12,15:34:43,02,12,1, 11.9,1,1, 7.028, 10653.878, 422.856, 52729.286 25/10/12,15:34:43,03,12,1, 11.9,1,1, 7.028, 10653.882, 422.864, 52729.278 25/10/12,15:34:43,04,12,1, 11.9,1,1, 7.028, 10653.857, 422.877, 52729.303 25/10/12,15:34:43,05,12,1, 11.9,1,1, 7.028, 10653.890, 422.873, 52729.261 25/10/12,15:34:43,06,12,1, 11.9,1,1, 7.028, 10653.867, 422.880, 52729.265 25/10/12,15:34:43,07,12,1, 11.9,1,1, 7.028, 10653.859, 422.874, 52729.285 25/10/12,15:34:43,08,12,1, 11.9,1,1, 7.028, 10653.896, 422.915, 52729.320 25/10/12,15:34:43,09,12,1, 11.9,1,1, 7.028, 10653.879, 422.893, 52729.208 25/10/12,15:34:43,10,12,1, 11.9,1,1, 7.028, 10653.893, 422.903, 52729.205 25/10/12,15:34:43,11,12,1, 11.9,1,1, 7.028, 10653.883, 422.892, 52729.213 25/10/12,15:34:43,12,12,1, 11.9,1,1, 7.028, 10653.860, 422.923, 52729.316 25/10/12,15:34:43,13,12,1, 11.9,1,1, 7.028, 10653.897, 422.884, 52729.192 25/10/12,15:34:43,14,12,1, 11.9,1,1, 7.028, 10653.880, 422.903, 52729.182 25/10/12,15:34:43,15,12,1, 11.9,1,1, 7.028, 10653.854, 422.920, 52729.285 25/10/12,15:34:43,16,12,1, 11.9,1,1, 7.028, 10653.880, 422.945, 52729.214 25/10/12,15:34:43,17,12,1, 11.9,1,1, 7.028, 10653.916, 422.927, 52729.244 25/10/12,15:34:43,18,12,1, 11.9,1,1, 7.028, 10653.883, 422.946, 52729.277 25/10/12,15:34:43,19,12,1, 11.9,1,1, 7.028, 10653.905, 422.951, 52729.204 25/10/12,15:34:44,00,12,1, 11.9,1,1, 7.027, 10653.899, 422.951, 52729.204 25/10/12,15:34:44,01,12,1, 11.9,1,1, 7.027, 10653.918, 422.937, 52729.227 25/10/12,15:34:44,02,12,1, 11.9,1,1, 7.027, 10653.894, 422.949, 52729.198 25/10/12,15:34:44,03,12,1, 11.9,1,1, 7.027, 10653.896, 422.961, 52729.192 25/10/12,15:34:44,04,12,1, 11.9,1,1, 7.027, 10653.912, 422.945, 52729.200 25/10/12,15:34:44,05,12,1, 11.9,1,1, 7.027, 10653.879, 422.945, 52729.230 25/10/12,15:34:44,06,12,1, 11.9,1,1, 7.027, 10653.895, 422.957, 52729.238 25/10/12,15:34:44,07,12,1, 11.9,1,1, 7.027, 10653.896, 422.984, 52729.202 25/10/12,15:34:44,08,12,1, 11.9,1,1, 7.027, 10653.891, 422.980, 52729.284 25/10/12,15:34:44,09,12,1, 11.9,1,1, 7.027, 10653.875, 422.965, 52729.200 25/10/12,15:34:44,10,12,1, 11.9,1,1, 7.027, 10653.906, 423.000, 52729.246 25/10/12,15:34:44,11,12,1, 11.9,1,1, 7.027, 10653.888, 423.001, 52729.272 25/10/12,15:34:44,12,12,1, 11.9,1,1, 7.027, 10653.898, 422.973, 52729.245 25/10/12,15:34:44,13,12,1, 11.9,1,1, 7.027, 10653.869, 423.014, 52729.184 25/10/12,15:34:44,14,12,1, 11.9,1,1, 7.027, 10653.901, 422.993, 52729.257 25/10/12,15:34:44,15,12,1, 11.9,1,1, 7.027, 10653.886, 423.015, 52729.225 25/10/12,15:34:44,16,12,1, 11.9,1,1, 7.027, 10653.903, 423.009, 52729.291 25/10/12,15:34:44,17,12,1, 11.9,1,1, 7.027, 10653.883, 423.019, 52729.188 25/10/12,15:34:44,18,12,1, 11.9,1,1, 7.027, 10653.913, 423.011, 52729.159 25/10/12,15:34:44,19,12,1, 11.9,1,1, 7.027, 10653.892, 423.033, 52729.169 25/10/12,15:34:45,00,12,1, 11.9,1,1, 7.027, 10653.890, 423.033, 52729.169 25/10/12,15:34:45,01,12,1, 11.9,1,1, 7.027, 10653.890, 423.034, 52729.219 25/10/12,15:34:45,02,12,1, 11.9,1,1, 7.027, 10653.900, 423.033, 52729.131 25/10/12,15:34:45,03,12,1, 11.9,1,1, 7.027, 10653.891, 423.062, 52729.237 25/10/12,15:34:45,04,12,1, 11.9,1,1, 7.027, 10653.885, 423.048, 52729.244 25/10/12,15:34:45,05,12,1, 11.9,1,1, 7.027, 10653.895, 423.041, 52729.181 25/10/12,15:34:45,06,12,1, 11.9,1,1, 7.027, 10653.883, 423.058, 52729.116 25/10/12,15:34:45,07,12,1, 11.9,1,1, 7.027, 10653.898, 423.058, 52729.174 25/10/12,15:34:45,08,12,1, 11.9,1,1, 7.027, 10653.862, 423.041, 52729.175 25/10/12,15:34:45,09,12,1, 11.9,1,1, 7.027, 10653.880, 423.045, 52729.161 25/10/12,15:34:45,10,12,1, 11.9,1,1, 7.027, 10653.879, 423.067, 52729.184 25/10/12,15:34:45,11,12,1, 11.9,1,1, 7.027, 10653.876, 423.066, 52729.162 25/10/12,15:34:45,12,12,1, 11.9,1,1, 7.027, 10653.896, 423.079, 52729.131 25/10/12,15:34:45,13,12,1, 11.9,1,1, 7.027, 10653.886, 423.090, 52729.155 25/10/12,15:34:45,14,12,1, 11.9,1,1, 7.027, 10653.871, 423.058, 52729.214 25/10/12,15:34:45,15,12,1, 11.9,1,1, 7.027, 10653.884, 423.080, 52729.137 25/10/12,15:34:45,16,12,1, 11.9,1,1, 7.027, 10653.879, 423.041, 52729.119 25/10/12,15:34:45,17,12,1, 11.9,1,1, 7.027, 10653.854, 423.082, 52729.202 25/10/12,15:34:45,18,12,1, 11.9,1,1, 7.027, 10653.841, 423.082, 52729.173 25/10/12,15:34:45,19,12,1, 11.9,1,1, 7.027, 10653.858, 423.071, 52729.140 25/10/12,15:34:46,00,12,1, 11.9,1,1, 7.027, 10653.857, 423.071, 52729.140 25/10/12,15:34:46,01,12,1, 11.9,1,1, 7.027, 10653.863, 423.084, 52729.155 25/10/12,15:34:46,02,12,1, 11.9,1,1, 7.027, 10653.850, 423.098, 52729.230 25/10/12,15:34:46,03,12,1, 11.9,1,1, 7.027, 10653.866, 423.080, 52729.154 25/10/12,15:34:46,04,12,1, 11.9,1,1, 7.027, 10653.871, 423.086, 52729.114 25/10/12,15:34:46,05,12,1, 11.9,1,1, 7.027, 10653.863, 423.091, 52729.140 25/10/12,15:34:46,06,12,1, 11.9,1,1, 7.027, 10653.826, 423.095, 52729.162 25/10/12,15:34:46,07,12,1, 11.9,1,1, 7.027, 10653.833, 423.084, 52729.117 25/10/12,15:34:46,08,12,1, 11.9,1,1, 7.027, 10653.857, 423.076, 52729.074 25/10/12,15:34:46,09,12,1, 11.9,1,1, 7.027, 10653.859, 423.061, 52729.048 25/10/12,15:34:46,10,12,1, 11.9,1,1, 7.027, 10653.864, 423.108, 52729.087 25/10/12,15:34:46,11,12,1, 11.9,1,1, 7.027, 10653.859, 423.125, 52729.137 25/10/12,15:34:46,12,12,1, 11.9,1,1, 7.027, 10653.857, 423.092, 52729.127 25/10/12,15:34:46,13,12,1, 11.9,1,1, 7.027, 10653.834, 423.103, 52729.117 25/10/12,15:34:46,14,12,1, 11.9,1,1, 7.027, 10653.855, 423.090, 52729.104 25/10/12,15:34:46,15,12,1, 11.9,1,1, 7.027, 10653.848, 423.097, 52729.020 25/10/12,15:34:46,16,12,1, 11.9,1,1, 7.027, 10653.855, 423.125, 52729.071 25/10/12,15:34:46,17,12,1, 11.9,1,1, 7.027, 10653.851, 423.071, 52729.029 25/10/12,15:34:46,18,12,1, 11.9,1,1, 7.027, 10653.829, 423.107, 52729.068 25/10/12,15:34:46,19,12,1, 11.9,1,1, 7.027, 10653.839, 423.121, 52729.077 25/10/12,15:34:47,00,12,1, 12.0,1,1, 7.029, 10653.832, 423.121, 52729.077 25/10/12,15:34:47,01,12,1, 12.0,1,1, 7.029, 10653.833, 423.113, 52729.060 25/10/12,15:34:47,02,12,1, 12.0,1,1, 7.029, 10653.846, 423.113, 52729.026 25/10/12,15:34:47,03,12,1, 12.0,1,1, 7.029, 10653.849, 423.101, 52728.997 25/10/12,15:34:47,04,12,1, 12.0,1,1, 7.029, 10653.864, 423.096, 52729.037 25/10/12,15:34:47,05,12,1, 12.0,1,1, 7.029, 10653.849, 423.121, 52729.043 25/10/12,15:34:47,06,12,1, 12.0,1,1, 7.029, 10653.865, 423.112, 52728.953 25/10/12,15:34:47,07,12,1, 12.0,1,1, 7.029, 10653.865, 423.116, 52728.982 25/10/12,15:34:47,08,12,1, 12.0,1,1, 7.029, 10653.860, 423.122, 52728.980 25/10/12,15:34:47,09,12,1, 12.0,1,1, 7.029, 10653.847, 423.101, 52729.000 25/10/12,15:34:47,10,12,1, 12.0,1,1, 7.029, 10653.845, 423.115, 52729.010 25/10/12,15:34:47,11,12,1, 12.0,1,1, 7.029, 10653.874, 423.104, 52729.033 25/10/12,15:34:47,12,12,1, 12.0,1,1, 7.029, 10653.848, 423.110, 52729.011 25/10/12,15:34:47,13,12,1, 12.0,1,1, 7.029, 10653.847, 423.109, 52728.989 25/10/12,15:34:47,14,12,1, 12.0,1,1, 7.029, 10653.871, 423.130, 52728.936 25/10/12,15:34:47,15,12,1, 12.0,1,1, 7.029, 10653.866, 423.082, 52728.961 25/10/12,15:34:47,16,12,1, 12.0,1,1, 7.029, 10653.880, 423.077, 52729.027 25/10/12,15:34:47,17,12,1, 12.0,1,1, 7.029, 10653.853, 423.080, 52729.000 25/10/12,15:34:47,18,12,1, 12.0,1,1, 7.029, 10653.860, 423.083, 52728.972 25/10/12,15:34:47,19,12,1, 12.0,1,1, 7.029, 10653.868, 423.087, 52729.011 25/10/12,15:34:48,00,12,1, 11.9,1,1, 7.027, 10653.865, 423.087, 52729.011 25/10/12,15:34:48,01,12,1, 11.9,1,1, 7.027, 10653.876, 423.098, 52728.945 25/10/12,15:34:48,02,12,1, 11.9,1,1, 7.027, 10653.881, 423.066, 52728.987 25/10/12,15:34:48,03,12,1, 11.9,1,1, 7.027, 10653.876, 423.096, 52728.986 25/10/12,15:34:48,04,12,1, 11.9,1,1, 7.027, 10653.849, 423.091, 52728.949 25/10/12,15:34:48,05,12,1, 11.9,1,1, 7.027, 10653.877, 423.090, 52728.899 25/10/12,15:34:48,06,12,1, 11.9,1,1, 7.027, 10653.868, 423.108, 52729.002 25/10/12,15:34:48,07,12,1, 11.9,1,1, 7.027, 10653.847, 423.090, 52728.931 25/10/12,15:34:48,08,12,1, 11.9,1,1, 7.027, 10653.850, 423.091, 52728.996 25/10/12,15:34:48,09,12,1, 11.9,1,1, 7.027, 10653.896, 423.106, 52728.951 25/10/12,15:34:48,10,12,1, 11.9,1,1, 7.027, 10653.883, 423.082, 52728.924 25/10/12,15:34:48,11,12,1, 11.9,1,1, 7.027, 10653.885, 423.102, 52728.977 25/10/12,15:34:48,12,12,1, 11.9,1,1, 7.027, 10653.895, 423.095, 52728.894 25/10/12,15:34:48,13,12,1, 11.9,1,1, 7.027, 10653.891, 423.072, 52728.912 25/10/12,15:34:48,14,12,1, 11.9,1,1, 7.027, 10653.898, 423.092, 52728.967 25/10/12,15:34:48,15,12,1, 11.9,1,1, 7.027, 10653.912, 423.065, 52728.946 25/10/12,15:34:48,16,12,1, 11.9,1,1, 7.027, 10653.902, 423.066, 52728.873 25/10/12,15:34:48,17,12,1, 11.9,1,1, 7.027, 10653.890, 423.102, 52728.910 25/10/12,15:34:48,18,12,1, 11.9,1,1, 7.027, 10653.891, 423.074, 52728.934 25/10/12,15:34:48,19,12,1, 11.9,1,1, 7.027, 10653.882, 423.070, 52728.992 25/10/12,15:34:49,00,11,1, 11.9,1,1, 7.029, 10653.882, 423.070, 52728.992 25/10/12,15:34:49,01,11,1, 11.9,1,1, 7.029, 10653.887, 423.055, 52728.884 25/10/12,15:34:49,02,11,1, 11.9,1,1, 7.029, 10653.929, 423.055, 52728.896 25/10/12,15:34:49,03,11,1, 11.9,1,1, 7.029, 10653.916, 423.037, 52728.883 25/10/12,15:34:49,04,11,1, 11.9,1,1, 7.029, 10653.922, 423.052, 52728.903 25/10/12,15:34:49,05,11,1, 11.9,1,1, 7.029, 10653.909, 423.049, 52728.935 25/10/12,15:34:49,06,11,1, 11.9,1,1, 7.029, 10653.914, 423.033, 52728.859 25/10/12,15:34:49,07,11,1, 11.9,1,1, 7.029, 10653.910, 423.039, 52728.864 25/10/12,15:34:49,08,11,1, 11.9,1,1, 7.029, 10653.918, 423.028, 52728.834 25/10/12,15:34:49,09,11,1, 11.9,1,1, 7.029, 10653.915, 423.032, 52728.866 25/10/12,15:34:49,10,11,1, 11.9,1,1, 7.029, 10653.920, 423.033, 52728.941 25/10/12,15:34:49,11,11,1, 11.9,1,1, 7.029, 10653.919, 423.035, 52728.903 25/10/12,15:34:49,12,11,1, 11.9,1,1, 7.029, 10653.924, 423.025, 52728.812 25/10/12,15:34:49,13,11,1, 11.9,1,1, 7.029, 10653.920, 423.037, 52728.830 25/10/12,15:34:49,14,11,1, 11.9,1,1, 7.029, 10653.922, 423.037, 52728.900 25/10/12,15:34:49,15,11,1, 11.9,1,1, 7.029, 10653.939, 422.994, 52728.835 25/10/12,15:34:49,16,11,1, 11.9,1,1, 7.029, 10653.927, 423.014, 52728.942 25/10/12,15:34:49,17,11,1, 11.9,1,1, 7.029, 10653.931, 422.997, 52728.883 25/10/12,15:34:49,18,11,1, 11.9,1,1, 7.029, 10653.923, 423.028, 52728.846 25/10/12,15:34:49,19,11,1, 11.9,1,1, 7.029, 10653.939, 423.004, 52728.852 25/10/12,15:34:50,00,11,1, 11.9,1,1, 7.024, 10653.932, 423.004, 52728.852 25/10/12,15:34:50,01,11,1, 11.9,1,1, 7.024, 10653.928, 422.976, 52728.809 25/10/12,15:34:50,02,11,1, 11.9,1,1, 7.024, 10653.923, 422.988, 52728.836 25/10/12,15:34:50,03,11,1, 11.9,1,1, 7.024, 10653.916, 422.961, 52728.742 25/10/12,15:34:50,04,11,1, 11.9,1,1, 7.024, 10653.917, 422.973, 52728.831 25/10/12,15:34:50,05,11,1, 11.9,1,1, 7.024, 10653.928, 422.972, 52728.769 25/10/12,15:34:50,06,11,1, 11.9,1,1, 7.024, 10653.928, 422.948, 52728.735 25/10/12,15:34:50,07,11,1, 11.9,1,1, 7.024, 10653.919, 422.950, 52728.875 25/10/12,15:34:50,08,11,1, 11.9,1,1, 7.024, 10653.916, 422.960, 52728.812 25/10/12,15:34:50,09,11,1, 11.9,1,1, 7.024, 10653.910, 422.964, 52728.794 25/10/12,15:34:50,10,11,1, 11.9,1,1, 7.024, 10653.920, 422.935, 52728.721 25/10/12,15:34:50,11,11,1, 11.9,1,1, 7.024, 10653.929, 422.938, 52728.754 25/10/12,15:34:50,12,11,1, 11.9,1,1, 7.024, 10653.911, 422.939, 52728.757 25/10/12,15:34:50,13,11,1, 11.9,1,1, 7.024, 10653.937, 422.951, 52728.845 25/10/12,15:34:50,14,11,1, 11.9,1,1, 7.024, 10653.962, 422.926, 52728.746 25/10/12,15:34:50,15,11,1, 11.9,1,1, 7.024, 10653.958, 422.941, 52728.806 25/10/12,15:34:50,16,11,1, 11.9,1,1, 7.024, 10653.949, 422.934, 52728.749 25/10/12,15:34:50,17,11,1, 11.9,1,1, 7.024, 10653.977, 422.942, 52728.805 25/10/12,15:34:50,18,11,1, 11.9,1,1, 7.024, 10653.929, 422.957, 52728.825 25/10/12,15:34:50,19,11,1, 11.9,1,1, 7.024, 10653.950, 422.923, 52728.768 25/10/12,15:34:51,00,11,1, 11.9,1,1, 7.024, 10653.949, 422.923, 52728.768 25/10/12,15:34:51,01,11,1, 11.9,1,1, 7.024, 10653.922, 422.918, 52728.698 25/10/12,15:34:51,02,11,1, 11.9,1,1, 7.024, 10653.945, 422.881, 52728.762 25/10/12,15:34:51,03,11,1, 11.9,1,1, 7.024, 10653.946, 422.930, 52728.815 25/10/12,15:34:51,04,11,1, 11.9,1,1, 7.024, 10653.973, 422.911, 52728.803 25/10/12,15:34:51,05,11,1, 11.9,1,1, 7.024, 10653.960, 422.923, 52728.767 25/10/12,15:34:51,06,11,1, 11.9,1,1, 7.024, 10653.908, 422.917, 52728.780 25/10/12,15:34:51,07,11,1, 11.9,1,1, 7.024, 10653.944, 422.912, 52728.746 25/10/12,15:34:51,08,11,1, 11.9,1,1, 7.024, 10653.930, 422.909, 52728.700 25/10/12,15:34:51,09,11,1, 11.9,1,1, 7.024, 10653.952, 422.901, 52728.741 25/10/12,15:34:51,10,11,1, 11.9,1,1, 7.024, 10653.959, 422.880, 52728.734 25/10/12,15:34:51,11,11,1, 11.9,1,1, 7.024, 10653.967, 422.899, 52728.725 25/10/12,15:34:51,12,11,1, 11.9,1,1, 7.024, 10653.958, 422.879, 52728.764 25/10/12,15:34:51,13,11,1, 11.9,1,1, 7.024, 10653.964, 422.873, 52728.657 25/10/12,15:34:51,14,11,1, 11.9,1,1, 7.024, 10653.944, 422.867, 52728.715 25/10/12,15:34:51,15,11,1, 11.9,1,1, 7.024, 10653.932, 422.886, 52728.719 25/10/12,15:34:51,16,11,1, 11.9,1,1, 7.024, 10653.958, 422.903, 52728.754 25/10/12,15:34:51,17,11,1, 11.9,1,1, 7.024, 10653.944, 422.916, 52728.698 25/10/12,15:34:51,18,11,1, 11.9,1,1, 7.024, 10653.947, 422.886, 52728.759 25/10/12,15:34:51,19,11,1, 11.9,1,1, 7.024, 10653.971, 422.876, 52728.732 25/10/12,15:34:52,00,12,1, 11.9,1,1, 7.027, 10653.965, 422.876, 52728.732 25/10/12,15:34:52,01,12,1, 11.9,1,1, 7.027, 10653.959, 422.879, 52728.754 25/10/12,15:34:52,02,12,1, 11.9,1,1, 7.027, 10653.956, 422.894, 52728.711 25/10/12,15:34:52,03,12,1, 11.9,1,1, 7.027, 10653.959, 422.862, 52728.667 25/10/12,15:34:52,04,12,1, 11.9,1,1, 7.027, 10653.959, 422.866, 52728.660 25/10/12,15:34:52,05,12,1, 11.9,1,1, 7.027, 10653.958, 422.876, 52728.684 25/10/12,15:34:52,06,12,1, 11.9,1,1, 7.027, 10653.967, 422.877, 52728.673 25/10/12,15:34:52,07,12,1, 11.9,1,1, 7.027, 10653.953, 422.863, 52728.671 25/10/12,15:34:52,08,12,1, 11.9,1,1, 7.027, 10653.948, 422.868, 52728.715 25/10/12,15:34:52,09,12,1, 11.9,1,1, 7.027, 10653.950, 422.854, 52728.662 25/10/12,15:34:52,10,12,1, 11.9,1,1, 7.027, 10653.961, 422.864, 52728.637 25/10/12,15:34:52,11,12,1, 11.9,1,1, 7.027, 10653.937, 422.862, 52728.650 25/10/12,15:34:52,12,12,1, 11.9,1,1, 7.027, 10653.978, 422.860, 52728.736 25/10/12,15:34:52,13,12,1, 11.9,1,1, 7.027, 10653.959, 422.852, 52728.688 25/10/12,15:34:52,14,12,1, 11.9,1,1, 7.027, 10653.947, 422.825, 52728.674 25/10/12,15:34:52,15,12,1, 11.9,1,1, 7.027, 10653.970, 422.867, 52728.669 25/10/12,15:34:52,16,12,1, 11.9,1,1, 7.027, 10653.945, 422.862, 52728.698 25/10/12,15:34:52,17,12,1, 11.9,1,1, 7.027, 10654.004, 422.863, 52728.646 25/10/12,15:34:52,18,12,1, 11.9,1,1, 7.027, 10653.962, 422.879, 52728.624 25/10/12,15:34:52,19,12,1, 11.9,1,1, 7.027, 10653.945, 422.867, 52728.701 25/10/12,15:34:53,00,12,1, 11.9,1,1, 7.029, 10653.940, 422.867, 52728.701 25/10/12,15:34:53,01,12,1, 11.9,1,1, 7.029, 10653.949, 422.807, 52728.649 25/10/12,15:34:53,02,12,1, 11.9,1,1, 7.029, 10653.964, 422.823, 52728.723 25/10/12,15:34:53,03,12,1, 11.9,1,1, 7.029, 10653.976, 422.810, 52728.689 25/10/12,15:34:53,04,12,1, 11.9,1,1, 7.029, 10653.951, 422.826, 52728.695 25/10/12,15:34:53,05,12,1, 11.9,1,1, 7.029, 10653.951, 422.852, 52728.692 25/10/12,15:34:53,06,12,1, 11.9,1,1, 7.029, 10653.951, 422.837, 52728.715 25/10/12,15:34:53,07,12,1, 11.9,1,1, 7.029, 10653.949, 422.837, 52728.695 25/10/12,15:34:53,08,12,1, 11.9,1,1, 7.029, 10653.937, 422.845, 52728.678 25/10/12,15:34:53,09,12,1, 11.9,1,1, 7.029, 10653.952, 422.849, 52728.639 25/10/12,15:34:53,10,12,1, 11.9,1,1, 7.029, 10653.969, 422.842, 52728.663 25/10/12,15:34:53,11,12,1, 11.9,1,1, 7.029, 10653.961, 422.800, 52728.566 25/10/12,15:34:53,12,12,1, 11.9,1,1, 7.029, 10653.945, 422.824, 52728.607 25/10/12,15:34:53,13,12,1, 11.9,1,1, 7.029, 10653.943, 422.810, 52728.624 25/10/12,15:34:53,14,12,1, 11.9,1,1, 7.029, 10653.953, 422.799, 52728.619 25/10/12,15:34:53,15,12,1, 11.9,1,1, 7.029, 10653.967, 422.818, 52728.572 25/10/12,15:34:53,16,12,1, 11.9,1,1, 7.029, 10653.966, 422.804, 52728.603 25/10/12,15:34:53,17,12,1, 11.9,1,1, 7.029, 10653.968, 422.812, 52728.669 25/10/12,15:34:53,18,12,1, 11.9,1,1, 7.029, 10653.961, 422.793, 52728.609 25/10/12,15:34:53,19,12,1, 11.9,1,1, 7.029, 10653.953, 422.809, 52728.651 25/10/12,15:34:54,00,12,1, 11.9,1,1, 7.022, 10653.949, 422.809, 52728.651 25/10/12,15:34:54,01,12,1, 11.9,1,1, 7.022, 10653.952, 422.804, 52728.626 25/10/12,15:34:54,02,12,1, 11.9,1,1, 7.022, 10653.934, 422.792, 52728.598 25/10/12,15:34:54,03,12,1, 11.9,1,1, 7.022, 10653.959, 422.781, 52728.593 25/10/12,15:34:54,04,12,1, 11.9,1,1, 7.022, 10653.958, 422.802, 52728.577 25/10/12,15:34:54,05,12,1, 11.9,1,1, 7.022, 10653.920, 422.784, 52728.554 25/10/12,15:34:54,06,12,1, 11.9,1,1, 7.022, 10653.942, 422.766, 52728.540 25/10/12,15:34:54,07,12,1, 11.9,1,1, 7.022, 10653.963, 422.753, 52728.536 25/10/12,15:34:54,08,12,1, 11.9,1,1, 7.022, 10653.966, 422.755, 52728.522 25/10/12,15:34:54,09,12,1, 11.9,1,1, 7.022, 10653.933, 422.735, 52728.516 25/10/12,15:34:54,10,12,1, 11.9,1,1, 7.022, 10653.939, 422.735, 52728.522 25/10/12,15:34:54,11,12,1, 11.9,1,1, 7.022, 10653.936, 422.753, 52728.538 25/10/12,15:34:54,12,12,1, 11.9,1,1, 7.022, 10653.937, 422.754, 52728.517 25/10/12,15:34:54,13,12,1, 11.9,1,1, 7.022, 10653.921, 422.731, 52728.510 25/10/12,15:34:54,14,12,1, 11.9,1,1, 7.022, 10653.960, 422.717, 52728.455 25/10/12,15:34:54,15,12,1, 11.9,1,1, 7.022, 10653.942, 422.716, 52728.533 25/10/12,15:34:54,16,12,1, 11.9,1,1, 7.022, 10653.929, 422.721, 52728.490 25/10/12,15:34:54,17,12,1, 11.9,1,1, 7.022, 10653.928, 422.710, 52728.483 25/10/12,15:34:54,18,12,1, 11.9,1,1, 7.022, 10653.935, 422.718, 52728.504 25/10/12,15:34:54,19,12,1, 11.9,1,1, 7.022, 10653.938, 422.713, 52728.488 25/10/12,15:34:55,00,12,1, 12.0,1,1, 7.027, 10653.932, 422.713, 52728.488 25/10/12,15:34:55,01,12,1, 12.0,1,1, 7.027, 10653.959, 422.727, 52728.521 25/10/12,15:34:55,02,12,1, 12.0,1,1, 7.027, 10653.932, 422.723, 52728.479 25/10/12,15:34:55,03,12,1, 12.0,1,1, 7.027, 10653.958, 422.726, 52728.464 25/10/12,15:34:55,04,12,1, 12.0,1,1, 7.027, 10653.963, 422.691, 52728.456 25/10/12,15:34:55,05,12,1, 12.0,1,1, 7.027, 10653.966, 422.711, 52728.467 25/10/12,15:34:55,06,12,1, 12.0,1,1, 7.027, 10653.945, 422.711, 52728.465 25/10/12,15:34:55,07,12,1, 12.0,1,1, 7.027, 10653.962, 422.700, 52728.476 25/10/12,15:34:55,08,12,1, 12.0,1,1, 7.027, 10653.941, 422.673, 52728.391 25/10/12,15:34:55,09,12,1, 12.0,1,1, 7.027, 10653.988, 422.679, 52728.476 25/10/12,15:34:55,10,12,1, 12.0,1,1, 7.027, 10653.971, 422.677, 52728.386 25/10/12,15:34:55,11,12,1, 12.0,1,1, 7.027, 10653.963, 422.689, 52728.471 25/10/12,15:34:55,12,12,1, 12.0,1,1, 7.027, 10653.965, 422.686, 52728.448 25/10/12,15:34:55,13,12,1, 12.0,1,1, 7.027, 10653.955, 422.697, 52728.400 25/10/12,15:34:55,14,12,1, 12.0,1,1, 7.027, 10653.974, 422.669, 52728.393 25/10/12,15:34:55,15,12,1, 12.0,1,1, 7.027, 10653.968, 422.677, 52728.412 25/10/12,15:34:55,16,12,1, 12.0,1,1, 7.027, 10653.989, 422.678, 52728.436 25/10/12,15:34:55,17,12,1, 12.0,1,1, 7.027, 10653.977, 422.654, 52728.338 25/10/12,15:34:55,18,12,1, 12.0,1,1, 7.027, 10653.966, 422.645, 52728.312 25/10/12,15:34:55,19,12,1, 12.0,1,1, 7.027, 10654.012, 422.661, 52728.348 25/10/12,15:34:56,00,12,1, 11.9,1,1, 7.028, 10654.007, 422.661, 52728.348 25/10/12,15:34:56,01,12,1, 11.9,1,1, 7.028, 10653.994, 422.639, 52728.306 25/10/12,15:34:56,02,12,1, 11.9,1,1, 7.028, 10654.012, 422.657, 52728.348 25/10/12,15:34:56,03,12,1, 11.9,1,1, 7.028, 10653.992, 422.648, 52728.337 25/10/12,15:34:56,04,12,1, 11.9,1,1, 7.028, 10653.992, 422.654, 52728.321 25/10/12,15:34:56,05,12,1, 11.9,1,1, 7.028, 10654.028, 422.666, 52728.351 25/10/12,15:34:56,06,12,1, 11.9,1,1, 7.028, 10654.006, 422.627, 52728.289 25/10/12,15:34:56,07,12,1, 11.9,1,1, 7.028, 10654.003, 422.616, 52728.365 25/10/12,15:34:56,08,12,1, 11.9,1,1, 7.028, 10654.007, 422.616, 52728.311 25/10/12,15:34:56,09,12,1, 11.9,1,1, 7.028, 10653.983, 422.597, 52728.197 25/10/12,15:34:56,10,12,1, 11.9,1,1, 7.028, 10653.995, 422.619, 52728.366 25/10/12,15:34:56,11,12,1, 11.9,1,1, 7.028, 10653.988, 422.618, 52728.331 25/10/12,15:34:56,12,12,1, 11.9,1,1, 7.028, 10654.014, 422.587, 52728.225 25/10/12,15:34:56,13,12,1, 11.9,1,1, 7.028, 10654.038, 422.595, 52728.317 25/10/12,15:34:56,14,12,1, 11.9,1,1, 7.028, 10654.029, 422.608, 52728.225 25/10/12,15:34:56,15,12,1, 11.9,1,1, 7.028, 10654.015, 422.596, 52728.251 25/10/12,15:34:56,16,12,1, 11.9,1,1, 7.028, 10654.024, 422.584, 52728.223 25/10/12,15:34:56,17,12,1, 11.9,1,1, 7.028, 10654.014, 422.554, 52728.242 25/10/12,15:34:56,18,12,1, 11.9,1,1, 7.028, 10654.030, 422.563, 52728.269 25/10/12,15:34:56,19,12,1, 11.9,1,1, 7.028, 10654.025, 422.555, 52728.229 25/10/12,15:34:57,00,12,1, 11.9,1,1, 7.020, 10654.024, 422.555, 52728.229 25/10/12,15:34:57,01,12,1, 11.9,1,1, 7.020, 10654.092, 422.527, 52728.011 25/10/12,15:34:57,02,12,1, 11.9,1,1, 7.020, 10654.045, 422.562, 52728.175 25/10/12,15:34:57,03,12,1, 11.9,1,1, 7.020, 10654.043, 422.538, 52728.176 25/10/12,15:34:57,04,12,1, 11.9,1,1, 7.020, 10654.065, 422.555, 52728.186 25/10/12,15:34:57,05,12,1, 11.9,1,1, 7.020, 10654.073, 422.516, 52728.122 25/10/12,15:34:57,06,12,1, 11.9,1,1, 7.020, 10654.046, 422.508, 52728.147 25/10/12,15:34:57,07,12,1, 11.9,1,1, 7.020, 10654.062, 422.518, 52728.146 25/10/12,15:34:57,08,12,1, 11.9,1,1, 7.020, 10654.070, 422.510, 52728.215 25/10/12,15:34:57,09,12,1, 11.9,1,1, 7.020, 10654.062, 422.529, 52728.244 25/10/12,15:34:57,10,12,1, 11.9,1,1, 7.020, 10654.085, 422.502, 52728.147 25/10/12,15:34:57,11,12,1, 11.9,1,1, 7.020, 10654.080, 422.506, 52728.159 25/10/12,15:34:57,12,12,1, 11.9,1,1, 7.020, 10654.086, 422.452, 52728.096 25/10/12,15:34:57,13,12,1, 11.9,1,1, 7.020, 10654.110, 422.479, 52728.077 25/10/12,15:34:57,14,12,1, 11.9,1,1, 7.020, 10654.081, 422.462, 52728.117 25/10/12,15:34:57,15,12,1, 11.9,1,1, 7.020, 10654.075, 422.455, 52728.146 25/10/12,15:34:57,16,12,1, 11.9,1,1, 7.020, 10654.093, 422.453, 52728.143 25/10/12,15:34:57,17,12,1, 11.9,1,1, 7.020, 10654.108, 422.444, 52728.107 25/10/12,15:34:57,18,12,1, 11.9,1,1, 7.020, 10654.087, 422.451, 52728.259 25/10/12,15:34:57,19,12,1, 11.9,1,1, 7.020, 10654.121, 422.448, 52728.192 25/10/12,15:34:58,00,12,1, 11.9,1,1, 7.028, 10654.116, 422.448, 52728.192 25/10/12,15:34:58,01,12,1, 11.9,1,1, 7.028, 10654.138, 422.402, 52728.195 25/10/12,15:34:58,02,12,1, 11.9,1,1, 7.028, 10654.154, 422.418, 52728.159 25/10/12,15:34:58,03,12,1, 11.9,1,1, 7.028, 10654.146, 422.398, 52728.046 25/10/12,15:34:58,04,12,1, 11.9,1,1, 7.028, 10654.145, 422.399, 52728.073 25/10/12,15:34:58,05,12,1, 11.9,1,1, 7.028, 10654.154, 422.401, 52728.048 25/10/12,15:34:58,06,12,1, 11.9,1,1, 7.028, 10654.163, 422.400, 52728.027 25/10/12,15:34:58,07,12,1, 11.9,1,1, 7.028, 10654.198, 422.376, 52728.076 25/10/12,15:34:58,08,12,1, 11.9,1,1, 7.028, 10654.162, 422.373, 52728.097 25/10/12,15:34:58,09,12,1, 11.9,1,1, 7.028, 10654.170, 422.360, 52728.129 25/10/12,15:34:58,10,12,1, 11.9,1,1, 7.028, 10654.180, 422.350, 52728.062 25/10/12,15:34:58,11,12,1, 11.9,1,1, 7.028, 10654.175, 422.353, 52728.099 25/10/12,15:34:58,12,12,1, 11.9,1,1, 7.028, 10654.170, 422.323, 52728.022 25/10/12,15:34:58,13,12,1, 11.9,1,1, 7.028, 10654.200, 422.337, 52728.025 25/10/12,15:34:58,14,12,1, 11.9,1,1, 7.028, 10654.171, 422.324, 52728.073 25/10/12,15:34:58,15,12,1, 11.9,1,1, 7.028, 10654.200, 422.314, 52728.049 25/10/12,15:34:58,16,12,1, 11.9,1,1, 7.028, 10654.221, 422.295, 52728.047 25/10/12,15:34:58,17,12,1, 11.9,1,1, 7.028, 10654.214, 422.320, 52728.081 25/10/12,15:34:58,18,12,1, 11.9,1,1, 7.028, 10654.233, 422.308, 52728.110 25/10/12,15:34:58,19,12,1, 11.9,1,1, 7.028, 10654.223, 422.282, 52727.996 25/10/12,15:34:59,00,12,1, 11.9,1,1, 7.026, 10654.216, 422.282, 52727.996 25/10/12,15:34:59,01,12,1, 11.9,1,1, 7.026, 10654.270, 422.285, 52727.988 25/10/12,15:34:59,02,12,1, 11.9,1,1, 7.026, 10654.278, 422.271, 52728.024 25/10/12,15:34:59,03,12,1, 11.9,1,1, 7.026, 10654.296, 422.248, 52727.977 25/10/12,15:34:59,04,12,1, 11.9,1,1, 7.026, 10654.284, 422.257, 52727.964 25/10/12,15:34:59,05,12,1, 11.9,1,1, 7.026, 10654.304, 422.244, 52727.968 25/10/12,15:34:59,06,12,1, 11.9,1,1, 7.026, 10654.313, 422.253, 52727.989 25/10/12,15:34:59,07,12,1, 11.9,1,1, 7.026, 10654.309, 422.229, 52727.949 25/10/12,15:34:59,08,12,1, 11.9,1,1, 7.026, 10654.304, 422.218, 52727.957 25/10/12,15:34:59,09,12,1, 11.9,1,1, 7.026, 10654.322, 422.205, 52727.936 25/10/12,15:34:59,10,12,1, 11.9,1,1, 7.026, 10654.344, 422.172, 52727.981 25/10/12,15:34:59,11,12,1, 11.9,1,1, 7.026, 10654.341, 422.171, 52727.970 25/10/12,15:34:59,12,12,1, 11.9,1,1, 7.026, 10654.371, 422.208, 52728.016 25/10/12,15:34:59,13,12,1, 11.9,1,1, 7.026, 10654.349, 422.175, 52728.034 25/10/12,15:34:59,14,12,1, 11.9,1,1, 7.026, 10654.372, 422.158, 52727.980 25/10/12,15:34:59,15,12,1, 11.9,1,1, 7.026, 10654.400, 422.154, 52727.974 25/10/12,15:34:59,16,12,1, 11.9,1,1, 7.026, 10654.402, 422.141, 52727.993 25/10/12,15:34:59,17,12,1, 11.9,1,1, 7.026, 10654.397, 422.126, 52728.001 25/10/12,15:34:59,18,12,1, 11.9,1,1, 7.026, 10654.392, 422.127, 52727.968 25/10/12,15:34:59,19,12,1, 11.9,1,1, 7.026, 10654.428, 422.118, 52727.951 25/10/12,15:35:00,00,12,1, 11.9,1,1, 7.028, 10654.424, 422.118, 52727.951 25/10/12,15:35:00,01,12,1, 11.9,1,1, 7.028, 10654.434, 422.090, 52727.910 25/10/12,15:35:00,02,12,1, 11.9,1,1, 7.028, 10654.467, 422.112, 52727.966 25/10/12,15:35:00,03,12,1, 11.9,1,1, 7.028, 10654.473, 422.089, 52727.896 25/10/12,15:35:00,04,12,1, 11.9,1,1, 7.028, 10654.447, 422.091, 52727.966 25/10/12,15:35:00,05,12,1, 11.9,1,1, 7.028, 10654.474, 422.053, 52727.930 25/10/12,15:35:00,06,12,1, 11.9,1,1, 7.028, 10654.486, 422.037, 52727.857 25/10/12,15:35:00,07,12,1, 11.9,1,1, 7.028, 10654.506, 422.040, 52727.928 25/10/12,15:35:00,08,12,1, 11.9,1,1, 7.028, 10654.524, 422.016, 52727.909 25/10/12,15:35:00,09,12,1, 11.9,1,1, 7.028, 10654.544, 422.048, 52727.915 25/10/12,15:35:00,10,12,1, 11.9,1,1, 7.028, 10654.551, 422.036, 52727.911 25/10/12,15:35:00,11,12,1, 11.9,1,1, 7.028, 10654.561, 422.037, 52727.923 25/10/12,15:35:00,12,12,1, 11.9,1,1, 7.028, 10654.562, 422.013, 52727.883 25/10/12,15:35:00,13,12,1, 11.9,1,1, 7.028, 10654.548, 422.006, 52727.882 25/10/12,15:35:00,14,12,1, 11.9,1,1, 7.028, 10654.591, 421.986, 52727.916 25/10/12,15:35:00,15,12,1, 11.9,1,1, 7.028, 10654.600, 421.955, 52727.865 25/10/12,15:35:00,16,12,1, 11.9,1,1, 7.028, 10654.615, 421.975, 52727.878 25/10/12,15:35:00,17,12,1, 11.9,1,1, 7.028, 10654.640, 421.967, 52727.896 25/10/12,15:35:00,18,12,1, 11.9,1,1, 7.028, 10654.641, 421.952, 52727.914 25/10/12,15:35:00,19,12,1, 11.9,1,1, 7.028, 10654.651, 421.940, 52727.920 25/10/12,15:35:01,00,12,1, 11.9,1,1, 7.027, 10654.650, 421.940, 52727.920 25/10/12,15:35:01,01,12,1, 11.9,1,1, 7.027, 10654.693, 421.934, 52727.857 25/10/12,15:35:01,02,12,1, 11.9,1,1, 7.027, 10654.705, 421.932, 52727.850 25/10/12,15:35:01,03,12,1, 11.9,1,1, 7.027, 10654.717, 421.918, 52727.855 25/10/12,15:35:01,04,12,1, 11.9,1,1, 7.027, 10654.721, 421.890, 52727.942 25/10/12,15:35:01,05,12,1, 11.9,1,1, 7.027, 10654.734, 421.908, 52727.906 25/10/12,15:35:01,06,12,1, 11.9,1,1, 7.027, 10654.776, 421.893, 52727.953 25/10/12,15:35:01,07,12,1, 11.9,1,1, 7.027, 10654.786, 421.895, 52727.839 25/10/12,15:35:01,08,12,1, 11.9,1,1, 7.027, 10654.767, 421.889, 52727.863 25/10/12,15:35:01,09,12,1, 11.9,1,1, 7.027, 10654.787, 421.864, 52727.867 25/10/12,15:35:01,10,12,1, 11.9,1,1, 7.027, 10654.814, 421.893, 52727.812 25/10/12,15:35:01,11,12,1, 11.9,1,1, 7.027, 10654.821, 421.885, 52727.870 25/10/12,15:35:01,12,12,1, 11.9,1,1, 7.027, 10654.850, 421.854, 52727.889 25/10/12,15:35:01,13,12,1, 11.9,1,1, 7.027, 10654.878, 421.863, 52727.884 25/10/12,15:35:01,14,12,1, 11.9,1,1, 7.027, 10654.864, 421.835, 52727.836 25/10/12,15:35:01,15,12,1, 11.9,1,1, 7.027, 10654.899, 421.818, 52727.920 25/10/12,15:35:01,16,12,1, 11.9,1,1, 7.027, 10654.914, 421.825, 52727.847 25/10/12,15:35:01,17,12,1, 11.9,1,1, 7.027, 10654.885, 421.821, 52727.816 25/10/12,15:35:01,18,12,1, 11.9,1,1, 7.027, 10654.945, 421.815, 52727.897 25/10/12,15:35:01,19,12,1, 11.9,1,1, 7.027, 10654.982, 421.831, 52727.995 25/10/12,15:35:02,00,11,1, 11.9,1,1, 7.026, 10654.975, 421.831, 52727.995 25/10/12,15:35:02,01,11,1, 11.9,1,1, 7.026, 10654.974, 421.818, 52727.959 25/10/12,15:35:02,02,11,1, 11.9,1,1, 7.026, 10654.991, 421.805, 52727.855 25/10/12,15:35:02,03,11,1, 11.9,1,1, 7.026, 10655.031, 421.811, 52727.883 25/10/12,15:35:02,04,11,1, 11.9,1,1, 7.026, 10655.034, 421.805, 52727.849 25/10/12,15:35:02,05,11,1, 11.9,1,1, 7.026, 10655.036, 421.786, 52727.838 25/10/12,15:35:02,06,11,1, 11.9,1,1, 7.026, 10655.074, 421.771, 52727.898 25/10/12,15:35:02,07,11,1, 11.9,1,1, 7.026, 10655.046, 421.803, 52727.800 25/10/12,15:35:02,08,11,1, 11.9,1,1, 7.026, 10655.104, 421.773, 52727.822 25/10/12,15:35:02,09,11,1, 11.9,1,1, 7.026, 10655.102, 421.753, 52727.877 25/10/12,15:35:02,10,11,1, 11.9,1,1, 7.026, 10655.143, 421.772, 52727.820 25/10/12,15:35:02,11,11,1, 11.9,1,1, 7.026, 10655.134, 421.734, 52727.858 25/10/12,15:35:02,12,11,1, 11.9,1,1, 7.026, 10655.181, 421.760, 52727.942 25/10/12,15:35:02,13,11,1, 11.9,1,1, 7.026, 10655.183, 421.727, 52727.854 25/10/12,15:35:02,14,11,1, 11.9,1,1, 7.026, 10655.217, 421.739, 52727.894 25/10/12,15:35:02,15,11,1, 11.9,1,1, 7.026, 10655.184, 421.755, 52727.878 25/10/12,15:35:02,16,11,1, 11.9,1,1, 7.026, 10655.229, 421.731, 52727.815 25/10/12,15:35:02,17,11,1, 11.9,1,1, 7.026, 10655.233, 421.740, 52727.881 25/10/12,15:35:02,18,11,1, 11.9,1,1, 7.026, 10655.243, 421.745, 52727.855 25/10/12,15:35:02,19,11,1, 11.9,1,1, 7.026, 10655.262, 421.689, 52727.831 25/10/12,15:35:03,00,11,1, 11.9,1,1, 7.024, 10655.259, 421.689, 52727.831 25/10/12,15:35:03,01,11,1, 11.9,1,1, 7.024, 10655.301, 421.697, 52727.890 25/10/12,15:35:03,02,11,1, 11.9,1,1, 7.024, 10655.327, 421.665, 52727.860 25/10/12,15:35:03,03,11,1, 11.9,1,1, 7.024, 10655.346, 421.694, 52727.842 25/10/12,15:35:03,04,11,1, 11.9,1,1, 7.024, 10655.352, 421.681, 52727.782 25/10/12,15:35:03,05,11,1, 11.9,1,1, 7.024, 10655.371, 421.704, 52727.893 25/10/12,15:35:03,06,11,1, 11.9,1,1, 7.024, 10655.391, 421.691, 52727.915 25/10/12,15:35:03,07,11,1, 11.9,1,1, 7.024, 10655.397, 421.659, 52727.882 25/10/12,15:35:03,08,11,1, 11.9,1,1, 7.024, 10655.414, 421.659, 52727.854 25/10/12,15:35:03,09,11,1, 11.9,1,1, 7.024, 10655.433, 421.649, 52727.902 25/10/12,15:35:03,10,11,1, 11.9,1,1, 7.024, 10655.486, 421.652, 52727.905 25/10/12,15:35:03,11,11,1, 11.9,1,1, 7.024, 10655.477, 421.654, 52727.910 25/10/12,15:35:03,12,11,1, 11.9,1,1, 7.024, 10655.481, 421.648, 52727.941 25/10/12,15:35:03,13,11,1, 11.9,1,1, 7.024, 10655.509, 421.672, 52727.925 25/10/12,15:35:03,14,11,1, 11.9,1,1, 7.024, 10655.533, 421.627, 52727.892 25/10/12,15:35:03,15,11,1, 11.9,1,1, 7.024, 10655.545, 421.633, 52727.891 25/10/12,15:35:03,16,11,1, 11.9,1,1, 7.024, 10655.570, 421.625, 52727.894 25/10/12,15:35:03,17,11,1, 11.9,1,1, 7.024, 10655.596, 421.604, 52727.901 25/10/12,15:35:03,18,11,1, 11.9,1,1, 7.024, 10655.622, 421.592, 52727.896 25/10/12,15:35:03,19,11,1, 11.9,1,1, 7.024, 10655.620, 421.578, 52727.873 25/10/12,15:35:04,00,11,1, 11.9,1,1, 7.028, 10655.618, 421.578, 52727.873 25/10/12,15:35:04,01,11,1, 11.9,1,1, 7.028, 10655.675, 421.590, 52727.956 25/10/12,15:35:04,02,11,1, 11.9,1,1, 7.028, 10655.688, 421.547, 52727.948 25/10/12,15:35:04,03,11,1, 11.9,1,1, 7.028, 10655.685, 421.529, 52727.947 25/10/12,15:35:04,04,11,1, 11.9,1,1, 7.028, 10655.724, 421.533, 52727.893 25/10/12,15:35:04,05,11,1, 11.9,1,1, 7.028, 10655.745, 421.536, 52727.909 25/10/12,15:35:04,06,11,1, 11.9,1,1, 7.028, 10655.770, 421.521, 52727.930 25/10/12,15:35:04,07,11,1, 11.9,1,1, 7.028, 10655.782, 421.528, 52727.905 25/10/12,15:35:04,08,11,1, 11.9,1,1, 7.028, 10655.792, 421.512, 52727.928 25/10/12,15:35:04,09,11,1, 11.9,1,1, 7.028, 10655.820, 421.509, 52727.964 25/10/12,15:35:04,10,11,1, 11.9,1,1, 7.028, 10655.816, 421.519, 52727.909 25/10/12,15:35:04,11,11,1, 11.9,1,1, 7.028, 10655.851, 421.463, 52728.014 25/10/12,15:35:04,12,11,1, 11.9,1,1, 7.028, 10655.867, 421.475, 52727.991 25/10/12,15:35:04,13,11,1, 11.9,1,1, 7.028, 10655.857, 421.460, 52727.902 25/10/12,15:35:04,14,11,1, 11.9,1,1, 7.028, 10655.917, 421.466, 52727.948 25/10/12,15:35:04,15,11,1, 11.9,1,1, 7.028, 10655.913, 421.459, 52727.916 25/10/12,15:35:04,16,11,1, 11.9,1,1, 7.028, 10655.930, 421.440, 52727.913 25/10/12,15:35:04,17,11,1, 11.9,1,1, 7.028, 10655.942, 421.442, 52728.048 25/10/12,15:35:04,18,11,1, 11.9,1,1, 7.028, 10656.014, 421.433, 52727.973 25/10/12,15:35:04,19,11,1, 11.9,1,1, 7.028, 10656.001, 421.411, 52727.994 25/10/12,15:35:05,00,11,1, 11.9,1,1, 7.024, 10655.993, 421.411, 52727.994 25/10/12,15:35:05,01,11,1, 11.9,1,1, 7.024, 10656.026, 421.378, 52727.980 25/10/12,15:35:05,02,11,1, 11.9,1,1, 7.024, 10656.050, 421.374, 52727.924 25/10/12,15:35:05,03,11,1, 11.9,1,1, 7.024, 10656.078, 421.357, 52727.909 25/10/12,15:35:05,04,11,1, 11.9,1,1, 7.024, 10656.113, 421.357, 52727.917 25/10/12,15:35:05,05,11,1, 11.9,1,1, 7.024, 10656.108, 421.346, 52727.952 25/10/12,15:35:05,06,11,1, 11.9,1,1, 7.024, 10656.147, 421.340, 52727.912 25/10/12,15:35:05,07,11,1, 11.9,1,1, 7.024, 10656.150, 421.321, 52727.931 25/10/12,15:35:05,08,11,1, 11.9,1,1, 7.024, 10656.153, 421.309, 52727.958 25/10/12,15:35:05,09,11,1, 11.9,1,1, 7.024, 10656.175, 421.309, 52728.176 25/10/12,15:35:05,10,11,1, 11.9,1,1, 7.024, 10656.219, 421.293, 52728.011 25/10/12,15:35:05,11,11,1, 11.9,1,1, 7.024, 10656.249, 421.254, 52727.940 25/10/12,15:35:05,12,11,1, 11.9,1,1, 7.024, 10656.268, 421.247, 52727.986 25/10/12,15:35:05,13,11,1, 11.9,1,1, 7.024, 10656.270, 421.252, 52728.004 25/10/12,15:35:05,14,11,1, 11.9,1,1, 7.024, 10656.277, 421.229, 52728.000 25/10/12,15:35:05,15,11,1, 11.9,1,1, 7.024, 10656.332, 421.212, 52728.022 25/10/12,15:35:05,16,11,1, 11.9,1,1, 7.024, 10656.337, 421.188, 52727.963 25/10/12,15:35:05,17,11,1, 11.9,1,1, 7.024, 10656.349, 421.204, 52728.022 25/10/12,15:35:05,18,11,1, 11.9,1,1, 7.024, 10656.396, 421.181, 52727.995 25/10/12,15:35:05,19,11,1, 11.9,1,1, 7.024, 10656.414, 421.183, 52727.926 25/10/12,15:35:06,00,11,1, 11.9,1,1, 7.026, 10656.410, 421.183, 52727.926 25/10/12,15:35:06,01,11,1, 11.9,1,1, 7.026, 10656.469, 421.152, 52727.776 25/10/12,15:35:06,02,11,1, 11.9,1,1, 7.026, 10656.487, 421.134, 52727.952 25/10/12,15:35:06,03,11,1, 11.9,1,1, 7.026, 10656.500, 421.102, 52727.931 25/10/12,15:35:06,04,11,1, 11.9,1,1, 7.026, 10656.529, 421.102, 52727.981 25/10/12,15:35:06,05,11,1, 11.9,1,1, 7.026, 10656.537, 421.059, 52727.985 25/10/12,15:35:06,06,11,1, 11.9,1,1, 7.026, 10656.511, 421.076, 52728.002 25/10/12,15:35:06,07,11,1, 11.9,1,1, 7.026, 10656.556, 421.071, 52727.996 25/10/12,15:35:06,08,11,1, 11.9,1,1, 7.026, 10656.570, 421.042, 52727.965 25/10/12,15:35:06,09,11,1, 11.9,1,1, 7.026, 10656.622, 421.035, 52728.074 25/10/12,15:35:06,10,11,1, 11.9,1,1, 7.026, 10656.639, 421.013, 52728.024 25/10/12,15:35:06,11,11,1, 11.9,1,1, 7.026, 10656.656, 421.007, 52728.045 25/10/12,15:35:06,12,11,1, 11.9,1,1, 7.026, 10656.653, 420.998, 52728.039 25/10/12,15:35:06,13,11,1, 11.9,1,1, 7.026, 10656.714, 420.955, 52728.011 25/10/12,15:35:06,14,11,1, 11.9,1,1, 7.026, 10656.690, 420.941, 52728.035 25/10/12,15:35:06,15,11,1, 11.9,1,1, 7.026, 10656.732, 420.924, 52728.044 25/10/12,15:35:06,16,11,1, 11.9,1,1, 7.026, 10656.728, 420.914, 52728.009 25/10/12,15:35:06,17,11,1, 11.9,1,1, 7.026, 10656.773, 420.908, 52728.013 25/10/12,15:35:06,18,11,1, 11.9,1,1, 7.026, 10656.795, 420.899, 52728.045 25/10/12,15:35:06,19,11,1, 11.9,1,1, 7.026, 10656.807, 420.882, 52728.033 25/10/12,15:35:07,00,11,1, 11.9,1,1, 7.026, 10656.803, 420.882, 52728.033 25/10/12,15:35:07,01,11,1, 11.9,1,1, 7.026, 10656.836, 420.863, 52728.041 25/10/12,15:35:07,02,11,1, 11.9,1,1, 7.026, 10656.882, 420.819, 52728.036 25/10/12,15:35:07,03,11,1, 11.9,1,1, 7.026, 10656.887, 420.799, 52728.058 25/10/12,15:35:07,04,11,1, 11.9,1,1, 7.026, 10656.909, 420.787, 52727.963 25/10/12,15:35:07,05,11,1, 11.9,1,1, 7.026, 10656.917, 420.751, 52728.001 25/10/12,15:35:07,06,11,1, 11.9,1,1, 7.026, 10656.948, 420.756, 52728.031 25/10/12,15:35:07,07,11,1, 11.9,1,1, 7.026, 10656.976, 420.721, 52728.026 25/10/12,15:35:07,08,11,1, 11.9,1,1, 7.026, 10657.016, 420.702, 52728.031 25/10/12,15:35:07,09,11,1, 11.9,1,1, 7.026, 10657.006, 420.696, 52727.975 25/10/12,15:35:07,10,11,1, 11.9,1,1, 7.026, 10657.034, 420.669, 52727.991 25/10/12,15:35:07,11,11,1, 11.9,1,1, 7.026, 10657.038, 420.684, 52728.116 25/10/12,15:35:07,12,11,1, 11.9,1,1, 7.026, 10657.066, 420.666, 52728.033 25/10/12,15:35:07,13,11,1, 11.9,1,1, 7.026, 10657.084, 420.638, 52728.001 25/10/12,15:35:07,14,11,1, 11.9,1,1, 7.026, 10657.120, 420.627, 52728.052 25/10/12,15:35:07,15,11,1, 11.9,1,1, 7.026, 10657.122, 420.609, 52728.086 25/10/12,15:35:07,16,11,1, 11.9,1,1, 7.026, 10657.165, 420.603, 52728.096 25/10/12,15:35:07,17,11,1, 11.9,1,1, 7.026, 10657.189, 420.569, 52728.092 25/10/12,15:35:07,18,11,1, 11.9,1,1, 7.026, 10657.193, 420.572, 52728.037 25/10/12,15:35:07,19,11,1, 11.9,1,1, 7.026, 10657.222, 420.581, 52728.083 25/10/12,15:35:08,00,11,1, 12.0,1,1, 7.026, 10657.220, 420.581, 52728.083 25/10/12,15:35:08,01,11,1, 12.0,1,1, 7.026, 10657.246, 420.516, 52728.029 25/10/12,15:35:08,02,11,1, 12.0,1,1, 7.026, 10657.286, 420.513, 52728.039 25/10/12,15:35:08,03,11,1, 12.0,1,1, 7.026, 10657.270, 420.491, 52728.020 25/10/12,15:35:08,04,11,1, 12.0,1,1, 7.026, 10657.323, 420.492, 52728.042 25/10/12,15:35:08,05,11,1, 12.0,1,1, 7.026, 10657.314, 420.470, 52728.092 25/10/12,15:35:08,06,11,1, 12.0,1,1, 7.026, 10657.353, 420.431, 52728.058 25/10/12,15:35:08,07,11,1, 12.0,1,1, 7.026, 10657.364, 420.417, 52728.099 25/10/12,15:35:08,08,11,1, 12.0,1,1, 7.026, 10657.359, 420.409, 52728.090 25/10/12,15:35:08,09,11,1, 12.0,1,1, 7.026, 10657.396, 420.403, 52728.083 25/10/12,15:35:08,10,11,1, 12.0,1,1, 7.026, 10657.444, 420.405, 52728.067 25/10/12,15:35:08,11,11,1, 12.0,1,1, 7.026, 10657.440, 420.349, 52728.090 25/10/12,15:35:08,12,11,1, 12.0,1,1, 7.026, 10657.446, 420.366, 52728.048 25/10/12,15:35:08,13,11,1, 12.0,1,1, 7.026, 10657.470, 420.332, 52728.100 25/10/12,15:35:08,14,11,1, 12.0,1,1, 7.026, 10657.493, 420.336, 52728.095 25/10/12,15:35:08,15,11,1, 12.0,1,1, 7.026, 10657.506, 420.323, 52728.061 25/10/12,15:35:08,16,11,1, 12.0,1,1, 7.026, 10657.502, 420.336, 52728.109 25/10/12,15:35:08,17,11,1, 12.0,1,1, 7.026, 10657.567, 420.280, 52728.048 25/10/12,15:35:08,18,11,1, 12.0,1,1, 7.026, 10657.548, 420.256, 52728.125 25/10/12,15:35:08,19,11,1, 12.0,1,1, 7.026, 10657.576, 420.275, 52728.106 25/10/12,15:35:09,00,11,1, 11.9,1,1, 7.026, 10657.570, 420.275, 52728.106 25/10/12,15:35:09,01,11,1, 11.9,1,1, 7.026, 10657.623, 420.234, 52728.072 25/10/12,15:35:09,02,11,1, 11.9,1,1, 7.026, 10657.619, 420.214, 52728.131 25/10/12,15:35:09,03,11,1, 11.9,1,1, 7.026, 10657.666, 420.223, 52728.121 25/10/12,15:35:09,04,11,1, 11.9,1,1, 7.026, 10657.708, 420.228, 52728.089 25/10/12,15:35:09,05,11,1, 11.9,1,1, 7.026, 10657.696, 420.178, 52728.138 25/10/12,15:35:09,06,11,1, 11.9,1,1, 7.026, 10657.714, 420.183, 52728.154 25/10/12,15:35:09,07,11,1, 11.9,1,1, 7.026, 10657.722, 420.182, 52728.190 25/10/12,15:35:09,08,11,1, 11.9,1,1, 7.026, 10657.759, 420.150, 52728.097 25/10/12,15:35:09,09,11,1, 11.9,1,1, 7.026, 10657.789, 420.159, 52728.072 25/10/12,15:35:09,10,11,1, 11.9,1,1, 7.026, 10657.838, 420.129, 52727.984 25/10/12,15:35:09,11,11,1, 11.9,1,1, 7.026, 10657.818, 420.135, 52728.135 25/10/12,15:35:09,12,11,1, 11.9,1,1, 7.026, 10657.852, 420.124, 52728.179 25/10/12,15:35:09,13,11,1, 11.9,1,1, 7.026, 10657.850, 420.113, 52728.152 25/10/12,15:35:09,14,11,1, 11.9,1,1, 7.026, 10657.882, 420.108, 52728.258 25/10/12,15:35:09,15,11,1, 11.9,1,1, 7.026, 10657.894, 420.080, 52728.222 25/10/12,15:35:09,16,11,1, 11.9,1,1, 7.026, 10657.909, 420.088, 52728.181 25/10/12,15:35:09,17,11,1, 11.9,1,1, 7.026, 10657.951, 420.067, 52728.156 25/10/12,15:35:09,18,11,1, 11.9,1,1, 7.026, 10657.926, 420.045, 52728.238 25/10/12,15:35:09,19,11,1, 11.9,1,1, 7.026, 10657.971, 420.048, 52728.273 25/10/12,15:35:10,00,12,1, 11.9,1,1, 7.026, 10657.971, 420.048, 52728.273 25/10/12,15:35:10,01,12,1, 11.9,1,1, 7.026, 10657.994, 420.014, 52728.260 25/10/12,15:35:10,02,12,1, 11.9,1,1, 7.026, 10658.034, 420.048, 52728.213 25/10/12,15:35:10,03,12,1, 11.9,1,1, 7.026, 10658.053, 420.012, 52728.184 25/10/12,15:35:10,04,12,1, 11.9,1,1, 7.026, 10658.055, 420.012, 52728.208 25/10/12,15:35:10,05,12,1, 11.9,1,1, 7.026, 10658.042, 420.038, 52728.252 25/10/12,15:35:10,06,12,1, 11.9,1,1, 7.026, 10658.091, 419.992, 52728.293 25/10/12,15:35:10,07,12,1, 11.9,1,1, 7.026, 10658.114, 419.975, 52728.199 25/10/12,15:35:10,08,12,1, 11.9,1,1, 7.026, 10658.134, 419.982, 52728.311 25/10/12,15:35:10,09,12,1, 11.9,1,1, 7.026, 10658.147, 419.963, 52728.285 25/10/12,15:35:10,10,12,1, 11.9,1,1, 7.026, 10658.154, 419.975, 52728.242 25/10/12,15:35:10,11,12,1, 11.9,1,1, 7.026, 10658.163, 419.959, 52728.287 25/10/12,15:35:10,12,12,1, 11.9,1,1, 7.026, 10658.205, 419.947, 52728.251 25/10/12,15:35:10,13,12,1, 11.9,1,1, 7.026, 10658.228, 419.945, 52728.261 25/10/12,15:35:10,14,12,1, 11.9,1,1, 7.026, 10658.260, 419.913, 52728.244 25/10/12,15:35:10,15,12,1, 11.9,1,1, 7.026, 10658.256, 419.927, 52728.281 25/10/12,15:35:10,16,12,1, 11.9,1,1, 7.026, 10658.256, 419.931, 52728.275 25/10/12,15:35:10,17,12,1, 11.9,1,1, 7.026, 10658.297, 419.939, 52728.348 25/10/12,15:35:10,18,12,1, 11.9,1,1, 7.026, 10658.322, 419.902, 52728.338 25/10/12,15:35:10,19,12,1, 11.9,1,1, 7.026, 10658.307, 419.905, 52728.307 25/10/12,15:35:11,00,12,1, 11.9,1,1, 7.029, 10658.305, 419.905, 52728.307 25/10/12,15:35:11,01,12,1, 11.9,1,1, 7.029, 10658.354, 419.912, 52728.371 25/10/12,15:35:11,02,12,1, 11.9,1,1, 7.029, 10658.374, 419.884, 52728.327 25/10/12,15:35:11,03,12,1, 11.9,1,1, 7.029, 10658.381, 419.871, 52728.407 25/10/12,15:35:11,04,12,1, 11.9,1,1, 7.029, 10658.390, 419.867, 52728.307 25/10/12,15:35:11,05,12,1, 11.9,1,1, 7.029, 10658.430, 419.851, 52728.347 25/10/12,15:35:11,06,12,1, 11.9,1,1, 7.029, 10658.401, 419.832, 52728.349 25/10/12,15:35:11,07,12,1, 11.9,1,1, 7.029, 10658.437, 419.813, 52728.330 25/10/12,15:35:11,08,12,1, 11.9,1,1, 7.029, 10658.452, 419.826, 52728.391 25/10/12,15:35:11,09,12,1, 11.9,1,1, 7.029, 10658.458, 419.841, 52728.355 25/10/12,15:35:11,10,12,1, 11.9,1,1, 7.029, 10658.477, 419.817, 52728.377 25/10/12,15:35:11,11,12,1, 11.9,1,1, 7.029, 10658.503, 419.804, 52728.399 25/10/12,15:35:11,12,12,1, 11.9,1,1, 7.029, 10658.520, 419.814, 52728.411 25/10/12,15:35:11,13,12,1, 11.9,1,1, 7.029, 10658.544, 419.809, 52728.411 25/10/12,15:35:11,14,12,1, 11.9,1,1, 7.029, 10658.553, 419.799, 52728.379 25/10/12,15:35:11,15,12,1, 11.9,1,1, 7.029, 10658.570, 419.777, 52728.443 25/10/12,15:35:11,16,12,1, 11.9,1,1, 7.029, 10658.587, 419.753, 52728.386 25/10/12,15:35:11,17,12,1, 11.9,1,1, 7.029, 10658.606, 419.758, 52728.438 25/10/12,15:35:11,18,12,1, 11.9,1,1, 7.029, 10658.624, 419.731, 52728.401 25/10/12,15:35:11,19,12,1, 11.9,1,1, 7.029, 10658.652, 419.748, 52728.461 25/10/12,15:35:12,00,12,1, 12.0,1,1, 7.023, 10658.647, 419.748, 52728.461 25/10/12,15:35:12,01,12,1, 12.0,1,1, 7.023, 10658.665, 419.735, 52728.501 25/10/12,15:35:12,02,12,1, 12.0,1,1, 7.023, 10658.688, 419.709, 52728.480 25/10/12,15:35:12,03,12,1, 12.0,1,1, 7.023, 10658.679, 419.694, 52728.469 25/10/12,15:35:12,04,12,1, 12.0,1,1, 7.023, 10658.734, 419.724, 52728.478 25/10/12,15:35:12,05,12,1, 12.0,1,1, 7.023, 10658.730, 419.706, 52728.498 25/10/12,15:35:12,06,12,1, 12.0,1,1, 7.023, 10658.749, 419.693, 52728.476 25/10/12,15:35:12,07,12,1, 12.0,1,1, 7.023, 10658.792, 419.664, 52728.479 25/10/12,15:35:12,08,12,1, 12.0,1,1, 7.023, 10658.770, 419.668, 52728.497 25/10/12,15:35:12,09,12,1, 12.0,1,1, 7.023, 10658.786, 419.672, 52728.479 25/10/12,15:35:12,10,12,1, 12.0,1,1, 7.023, 10658.806, 419.684, 52728.513 25/10/12,15:35:12,11,12,1, 12.0,1,1, 7.023, 10658.837, 419.659, 52728.475 25/10/12,15:35:12,12,12,1, 12.0,1,1, 7.023, 10658.848, 419.639, 52728.492 25/10/12,15:35:12,13,12,1, 12.0,1,1, 7.023, 10658.884, 419.646, 52728.530 25/10/12,15:35:12,14,12,1, 12.0,1,1, 7.023, 10658.876, 419.651, 52728.504 25/10/12,15:35:12,15,12,1, 12.0,1,1, 7.023, 10658.891, 419.639, 52728.544 25/10/12,15:35:12,16,12,1, 12.0,1,1, 7.023, 10658.893, 419.654, 52728.577 25/10/12,15:35:12,17,12,1, 12.0,1,1, 7.023, 10658.910, 419.631, 52728.537 25/10/12,15:35:12,18,12,1, 12.0,1,1, 7.023, 10658.934, 419.606, 52728.552 25/10/12,15:35:12,19,12,1, 12.0,1,1, 7.023, 10658.972, 419.615, 52728.556 25/10/12,15:35:13,00,12,1, 11.9,1,1, 7.026, 10658.964, 419.615, 52728.556 25/10/12,15:35:13,01,12,1, 11.9,1,1, 7.026, 10658.981, 419.596, 52728.575 25/10/12,15:35:13,02,12,1, 11.9,1,1, 7.026, 10659.009, 419.596, 52728.628 25/10/12,15:35:13,03,12,1, 11.9,1,1, 7.026, 10659.030, 419.614, 52728.638 25/10/12,15:35:13,04,12,1, 11.9,1,1, 7.026, 10659.057, 419.606, 52728.638 25/10/12,15:35:13,05,12,1, 11.9,1,1, 7.026, 10659.038, 419.590, 52728.618 25/10/12,15:35:13,06,12,1, 11.9,1,1, 7.026, 10659.074, 419.593, 52728.560 25/10/12,15:35:13,07,12,1, 11.9,1,1, 7.026, 10659.086, 419.599, 52728.631 25/10/12,15:35:13,08,12,1, 11.9,1,1, 7.026, 10659.099, 419.593, 52728.592 25/10/12,15:35:13,09,12,1, 11.9,1,1, 7.026, 10659.131, 419.591, 52728.623 25/10/12,15:35:13,10,12,1, 11.9,1,1, 7.026, 10659.133, 419.576, 52728.664 25/10/12,15:35:13,11,12,1, 11.9,1,1, 7.026, 10659.156, 419.588, 52728.677 25/10/12,15:35:13,12,12,1, 11.9,1,1, 7.026, 10659.163, 419.580, 52728.669 25/10/12,15:35:13,13,12,1, 11.9,1,1, 7.026, 10659.197, 419.582, 52728.670 25/10/12,15:35:13,14,12,1, 11.9,1,1, 7.026, 10659.211, 419.593, 52728.640 25/10/12,15:35:13,15,12,1, 11.9,1,1, 7.026, 10659.229, 419.579, 52728.672 25/10/12,15:35:13,16,12,1, 11.9,1,1, 7.026, 10659.264, 419.570, 52728.695 25/10/12,15:35:13,17,12,1, 11.9,1,1, 7.026, 10659.256, 419.567, 52728.681 25/10/12,15:35:13,18,12,1, 11.9,1,1, 7.026, 10659.292, 419.572, 52728.687 25/10/12,15:35:13,19,12,1, 11.9,1,1, 7.026, 10659.330, 419.570, 52728.705 25/10/12,15:35:14,00,12,1, 11.9,1,1, 7.023, 10659.323, 419.570, 52728.705 25/10/12,15:35:14,01,12,1, 11.9,1,1, 7.023, 10659.354, 419.572, 52728.711 25/10/12,15:35:14,02,12,1, 11.9,1,1, 7.023, 10659.374, 419.555, 52728.741 25/10/12,15:35:14,03,12,1, 11.9,1,1, 7.023, 10659.384, 419.517, 52728.709 25/10/12,15:35:14,04,12,1, 11.9,1,1, 7.023, 10659.401, 419.525, 52728.661 25/10/12,15:35:14,05,12,1, 11.9,1,1, 7.023, 10659.428, 419.542, 52728.660 25/10/12,15:35:14,06,12,1, 11.9,1,1, 7.023, 10659.442, 419.549, 52728.755 25/10/12,15:35:14,07,12,1, 11.9,1,1, 7.023, 10659.477, 419.572, 52728.686 25/10/12,15:35:14,08,12,1, 11.9,1,1, 7.023, 10659.470, 419.542, 52728.727 25/10/12,15:35:14,09,12,1, 11.9,1,1, 7.023, 10659.523, 419.544, 52728.700 25/10/12,15:35:14,10,12,1, 11.9,1,1, 7.023, 10659.533, 419.523, 52728.678 25/10/12,15:35:14,11,12,1, 11.9,1,1, 7.023, 10659.560, 419.512, 52728.754 25/10/12,15:35:14,12,12,1, 11.9,1,1, 7.023, 10659.574, 419.538, 52728.781 25/10/12,15:35:14,13,12,1, 11.9,1,1, 7.023, 10659.577, 419.527, 52728.747 25/10/12,15:35:14,14,12,1, 11.9,1,1, 7.023, 10659.604, 419.497, 52728.749 25/10/12,15:35:14,15,12,1, 11.9,1,1, 7.023, 10659.622, 419.521, 52728.777 25/10/12,15:35:14,16,12,1, 11.9,1,1, 7.023, 10659.640, 419.491, 52728.759 25/10/12,15:35:14,17,12,1, 11.9,1,1, 7.023, 10659.662, 419.499, 52728.730 25/10/12,15:35:14,18,12,1, 11.9,1,1, 7.023, 10659.691, 419.511, 52728.787 25/10/12,15:35:14,19,12,1, 11.9,1,1, 7.023, 10659.679, 419.485, 52728.773 25/10/12,15:35:15,00,12,1, 11.9,1,1, 7.023, 10659.673, 419.485, 52728.773 25/10/12,15:35:15,01,12,1, 11.9,1,1, 7.023, 10659.756, 419.494, 52728.808 25/10/12,15:35:15,02,12,1, 11.9,1,1, 7.023, 10659.753, 419.460, 52728.793 25/10/12,15:35:15,03,12,1, 11.9,1,1, 7.023, 10659.789, 419.491, 52728.811 25/10/12,15:35:15,04,12,1, 11.9,1,1, 7.023, 10659.778, 419.456, 52728.713 25/10/12,15:35:15,05,12,1, 11.9,1,1, 7.023, 10659.821, 419.464, 52728.844 25/10/12,15:35:15,06,12,1, 11.9,1,1, 7.023, 10659.830, 419.443, 52728.767 25/10/12,15:35:15,07,12,1, 11.9,1,1, 7.023, 10659.885, 419.425, 52728.823 25/10/12,15:35:15,08,12,1, 11.9,1,1, 7.023, 10659.889, 419.441, 52728.823 25/10/12,15:35:15,09,12,1, 11.9,1,1, 7.023, 10659.899, 419.425, 52728.818 25/10/12,15:35:15,10,12,1, 11.9,1,1, 7.023, 10659.918, 419.431, 52728.860 25/10/12,15:35:15,11,12,1, 11.9,1,1, 7.023, 10659.920, 419.404, 52728.876 25/10/12,15:35:15,12,12,1, 11.9,1,1, 7.023, 10659.965, 419.419, 52728.803 25/10/12,15:35:15,13,12,1, 11.9,1,1, 7.023, 10659.970, 419.407, 52728.792 25/10/12,15:35:15,14,12,1, 11.9,1,1, 7.023, 10659.997, 419.385, 52728.835 25/10/12,15:35:15,15,12,1, 11.9,1,1, 7.023, 10660.016, 419.398, 52728.800 25/10/12,15:35:15,16,12,1, 11.9,1,1, 7.023, 10660.034, 419.388, 52728.869 25/10/12,15:35:15,17,12,1, 11.9,1,1, 7.023, 10660.056, 419.371, 52728.850 25/10/12,15:35:15,18,12,1, 11.9,1,1, 7.023, 10660.055, 419.377, 52728.893 25/10/12,15:35:15,19,12,1, 11.9,1,1, 7.023, 10660.083, 419.367, 52728.883 25/10/12,15:35:16,00,12,1, 11.9,1,1, 7.026, 10660.082, 419.367, 52728.883 25/10/12,15:35:16,01,12,1, 11.9,1,1, 7.026, 10660.119, 419.338, 52728.832 25/10/12,15:35:16,02,12,1, 11.9,1,1, 7.026, 10660.142, 419.341, 52728.808 25/10/12,15:35:16,03,12,1, 11.9,1,1, 7.026, 10660.134, 419.342, 52728.834 25/10/12,15:35:16,04,12,1, 11.9,1,1, 7.026, 10660.176, 419.327, 52728.866 25/10/12,15:35:16,05,12,1, 11.9,1,1, 7.026, 10660.196, 419.333, 52728.874 25/10/12,15:35:16,06,12,1, 11.9,1,1, 7.026, 10660.202, 419.321, 52728.876 25/10/12,15:35:16,07,12,1, 11.9,1,1, 7.026, 10660.225, 419.285, 52728.888 25/10/12,15:35:16,08,12,1, 11.9,1,1, 7.026, 10660.228, 419.290, 52728.900 25/10/12,15:35:16,09,12,1, 11.9,1,1, 7.026, 10660.271, 419.290, 52728.855 25/10/12,15:35:16,10,12,1, 11.9,1,1, 7.026, 10660.285, 419.273, 52728.824 25/10/12,15:35:16,11,12,1, 11.9,1,1, 7.026, 10660.274, 419.262, 52728.806 25/10/12,15:35:16,12,12,1, 11.9,1,1, 7.026, 10660.334, 419.253, 52728.813 25/10/12,15:35:16,13,12,1, 11.9,1,1, 7.026, 10660.318, 419.246, 52728.761 25/10/12,15:35:16,14,12,1, 11.9,1,1, 7.026, 10660.356, 419.256, 52728.813 25/10/12,15:35:16,15,12,1, 11.9,1,1, 7.026, 10660.380, 419.238, 52728.804 25/10/12,15:35:16,16,12,1, 11.9,1,1, 7.026, 10660.382, 419.223, 52728.776 25/10/12,15:35:16,17,12,1, 11.9,1,1, 7.026, 10660.402, 419.228, 52728.764 25/10/12,15:35:16,18,12,1, 11.9,1,1, 7.026, 10660.433, 419.213, 52728.815 25/10/12,15:35:16,19,12,1, 11.9,1,1, 7.026, 10660.431, 419.214, 52728.817 25/10/12,15:35:17,00,12,1, 11.9,1,1, 7.024, 10660.424, 419.214, 52728.817 25/10/12,15:35:17,01,12,1, 11.9,1,1, 7.024, 10660.473, 419.166, 52728.661 25/10/12,15:35:17,02,12,1, 11.9,1,1, 7.024, 10660.459, 419.200, 52728.893 25/10/12,15:35:17,03,12,1, 11.9,1,1, 7.024, 10660.524, 419.181, 52728.717 25/10/12,15:35:17,04,12,1, 11.9,1,1, 7.024, 10660.512, 419.189, 52728.806 25/10/12,15:35:17,05,12,1, 11.9,1,1, 7.024, 10660.532, 419.164, 52728.831 25/10/12,15:35:17,06,12,1, 11.9,1,1, 7.024, 10660.564, 419.169, 52728.873 25/10/12,15:35:17,07,12,1, 11.9,1,1, 7.024, 10660.568, 419.153, 52728.829 25/10/12,15:35:17,08,12,1, 11.9,1,1, 7.024, 10660.612, 419.160, 52728.799 25/10/12,15:35:17,09,12,1, 11.9,1,1, 7.024, 10660.606, 419.169, 52728.822 25/10/12,15:35:17,10,12,1, 11.9,1,1, 7.024, 10660.630, 419.133, 52728.840 25/10/12,15:35:17,11,12,1, 11.9,1,1, 7.024, 10660.632, 419.127, 52728.832 25/10/12,15:35:17,12,12,1, 11.9,1,1, 7.024, 10660.639, 419.127, 52728.836 25/10/12,15:35:17,13,12,1, 11.9,1,1, 7.024, 10660.666, 419.114, 52728.883 25/10/12,15:35:17,14,12,1, 11.9,1,1, 7.024, 10660.676, 419.107, 52728.830 25/10/12,15:35:17,15,12,1, 11.9,1,1, 7.024, 10660.702, 419.092, 52728.761 25/10/12,15:35:17,16,12,1, 11.9,1,1, 7.024, 10660.700, 419.085, 52728.863 25/10/12,15:35:17,17,12,1, 11.9,1,1, 7.024, 10660.731, 419.089, 52728.773 25/10/12,15:35:17,18,12,1, 11.9,1,1, 7.024, 10660.755, 419.086, 52728.777 25/10/12,15:35:17,19,12,1, 11.9,1,1, 7.024, 10660.765, 419.066, 52728.819 25/10/12,15:35:18,00,12,1, 12.0,1,1, 7.026, 10660.758, 419.066, 52728.819 25/10/12,15:35:18,01,12,1, 12.0,1,1, 7.026, 10660.807, 419.041, 52728.814 25/10/12,15:35:18,02,12,1, 12.0,1,1, 7.026, 10660.798, 419.040, 52728.852 25/10/12,15:35:18,03,12,1, 12.0,1,1, 7.026, 10660.833, 419.045, 52728.865 25/10/12,15:35:18,04,12,1, 12.0,1,1, 7.026, 10660.867, 419.049, 52728.861 25/10/12,15:35:18,05,12,1, 12.0,1,1, 7.026, 10660.861, 419.000, 52728.856 25/10/12,15:35:18,06,12,1, 12.0,1,1, 7.026, 10660.885, 419.004, 52728.789 25/10/12,15:35:18,07,12,1, 12.0,1,1, 7.026, 10660.879, 419.024, 52728.827 25/10/12,15:35:18,08,12,1, 12.0,1,1, 7.026, 10660.913, 418.987, 52728.829 25/10/12,15:35:18,09,12,1, 12.0,1,1, 7.026, 10660.923, 418.991, 52728.808 25/10/12,15:35:18,10,12,1, 12.0,1,1, 7.026, 10660.951, 418.969, 52728.791 25/10/12,15:35:18,11,12,1, 12.0,1,1, 7.026, 10660.951, 418.961, 52728.753 25/10/12,15:35:18,12,12,1, 12.0,1,1, 7.026, 10660.951, 418.965, 52728.871 25/10/12,15:35:18,13,12,1, 12.0,1,1, 7.026, 10660.991, 418.947, 52728.826 25/10/12,15:35:18,14,12,1, 12.0,1,1, 7.026, 10661.027, 418.956, 52728.878 25/10/12,15:35:18,15,12,1, 12.0,1,1, 7.026, 10661.010, 418.975, 52728.831 25/10/12,15:35:18,16,12,1, 12.0,1,1, 7.026, 10661.050, 418.917, 52728.823 25/10/12,15:35:18,17,12,1, 12.0,1,1, 7.026, 10661.047, 418.901, 52728.854 25/10/12,15:35:18,18,12,1, 12.0,1,1, 7.026, 10661.045, 418.914, 52728.849 25/10/12,15:35:18,19,12,1, 12.0,1,1, 7.026, 10661.095, 418.903, 52728.799 25/10/12,15:35:19,00,12,1, 12.0,1,1, 7.028, 10661.092, 418.903, 52728.799 25/10/12,15:35:19,01,12,1, 12.0,1,1, 7.028, 10661.124, 418.881, 52728.827 25/10/12,15:35:19,02,12,1, 12.0,1,1, 7.028, 10661.149, 418.884, 52728.844 25/10/12,15:35:19,03,12,1, 12.0,1,1, 7.028, 10661.159, 418.846, 52728.755 25/10/12,15:35:19,04,12,1, 12.0,1,1, 7.028, 10661.158, 418.858, 52728.944 25/10/12,15:35:19,05,12,1, 12.0,1,1, 7.028, 10661.194, 418.851, 52728.846 25/10/12,15:35:19,06,12,1, 12.0,1,1, 7.028, 10661.237, 418.821, 52728.803 25/10/12,15:35:19,07,12,1, 12.0,1,1, 7.028, 10661.225, 418.807, 52728.814 25/10/12,15:35:19,08,12,1, 12.0,1,1, 7.028, 10661.248, 418.809, 52728.771 25/10/12,15:35:19,09,12,1, 12.0,1,1, 7.028, 10661.256, 418.785, 52728.829 25/10/12,15:35:19,10,12,1, 12.0,1,1, 7.028, 10661.267, 418.782, 52728.878 25/10/12,15:35:19,11,12,1, 12.0,1,1, 7.028, 10661.294, 418.783, 52728.802 25/10/12,15:35:19,12,12,1, 12.0,1,1, 7.028, 10661.327, 418.807, 52728.866 25/10/12,15:35:19,13,12,1, 12.0,1,1, 7.028, 10661.329, 418.774, 52728.796 25/10/12,15:35:19,14,12,1, 12.0,1,1, 7.028, 10661.346, 418.747, 52728.830 25/10/12,15:35:19,15,12,1, 12.0,1,1, 7.028, 10661.365, 418.736, 52728.788 25/10/12,15:35:19,16,12,1, 12.0,1,1, 7.028, 10661.404, 418.738, 52728.783 25/10/12,15:35:19,17,12,1, 12.0,1,1, 7.028, 10661.385, 418.724, 52728.815 25/10/12,15:35:19,18,12,1, 12.0,1,1, 7.028, 10661.430, 418.686, 52728.841 25/10/12,15:35:19,19,12,1, 12.0,1,1, 7.028, 10661.458, 418.700, 52728.847 25/10/12,15:35:20,00,12,1, 11.9,1,1, 7.022, 10661.451, 418.700, 52728.847 25/10/12,15:35:20,01,12,1, 11.9,1,1, 7.022, 10661.493, 418.678, 52728.865 25/10/12,15:35:20,02,12,1, 11.9,1,1, 7.022, 10661.511, 418.652, 52728.783 25/10/12,15:35:20,03,12,1, 11.9,1,1, 7.022, 10661.539, 418.650, 52728.772 25/10/12,15:35:20,04,12,1, 11.9,1,1, 7.022, 10661.542, 418.642, 52728.825 25/10/12,15:35:20,05,12,1, 11.9,1,1, 7.022, 10661.564, 418.619, 52728.783 25/10/12,15:35:20,06,12,1, 11.9,1,1, 7.022, 10661.590, 418.591, 52728.783 25/10/12,15:35:20,07,12,1, 11.9,1,1, 7.022, 10661.610, 418.589, 52728.780 25/10/12,15:35:20,08,12,1, 11.9,1,1, 7.022, 10661.640, 418.557, 52728.833 25/10/12,15:35:20,09,12,1, 11.9,1,1, 7.022, 10661.626, 418.556, 52728.889 25/10/12,15:35:20,10,12,1, 11.9,1,1, 7.022, 10661.647, 418.544, 52728.795 25/10/12,15:35:20,11,12,1, 11.9,1,1, 7.022, 10661.676, 418.533, 52728.845 25/10/12,15:35:20,12,12,1, 11.9,1,1, 7.022, 10661.670, 418.518, 52728.857 25/10/12,15:35:20,13,12,1, 11.9,1,1, 7.022, 10661.722, 418.519, 52728.845 25/10/12,15:35:20,14,12,1, 11.9,1,1, 7.022, 10661.735, 418.523, 52728.847 25/10/12,15:35:20,15,12,1, 11.9,1,1, 7.022, 10661.758, 418.478, 52728.842 25/10/12,15:35:20,16,12,1, 11.9,1,1, 7.022, 10661.773, 418.479, 52728.824 25/10/12,15:35:20,17,12,1, 11.9,1,1, 7.022, 10661.810, 418.460, 52728.785 25/10/12,15:35:20,18,12,1, 11.9,1,1, 7.022, 10661.800, 418.448, 52728.827 25/10/12,15:35:20,19,12,1, 11.9,1,1, 7.022, 10661.831, 418.442, 52728.876 25/10/12,15:35:21,00,12,1, 11.9,1,1, 7.027, 10661.826, 418.442, 52728.876 25/10/12,15:35:21,01,12,1, 11.9,1,1, 7.027, 10661.882, 418.390, 52728.861 25/10/12,15:35:21,02,12,1, 11.9,1,1, 7.027, 10661.875, 418.396, 52728.872 25/10/12,15:35:21,03,12,1, 11.9,1,1, 7.027, 10661.888, 418.362, 52728.868 25/10/12,15:35:21,04,12,1, 11.9,1,1, 7.027, 10661.938, 418.393, 52728.883 25/10/12,15:35:21,05,12,1, 11.9,1,1, 7.027, 10661.968, 418.360, 52728.884 25/10/12,15:35:21,06,12,1, 11.9,1,1, 7.027, 10661.962, 418.351, 52728.868 25/10/12,15:35:21,07,12,1, 11.9,1,1, 7.027, 10661.968, 418.359, 52728.904 25/10/12,15:35:21,08,12,1, 11.9,1,1, 7.027, 10661.984, 418.337, 52728.844 25/10/12,15:35:21,09,12,1, 11.9,1,1, 7.027, 10662.012, 418.310, 52728.856 25/10/12,15:35:21,10,12,1, 11.9,1,1, 7.027, 10662.048, 418.283, 52728.868 25/10/12,15:35:21,11,12,1, 11.9,1,1, 7.027, 10662.062, 418.280, 52728.830 25/10/12,15:35:21,12,12,1, 11.9,1,1, 7.027, 10662.077, 418.240, 52728.891 25/10/12,15:35:21,13,12,1, 11.9,1,1, 7.027, 10662.095, 418.254, 52728.901 25/10/12,15:35:21,14,12,1, 11.9,1,1, 7.027, 10662.103, 418.214, 52728.857 25/10/12,15:35:21,15,12,1, 11.9,1,1, 7.027, 10662.133, 418.224, 52728.935 25/10/12,15:35:21,16,12,1, 11.9,1,1, 7.027, 10662.149, 418.187, 52728.873 25/10/12,15:35:21,17,12,1, 11.9,1,1, 7.027, 10662.145, 418.161, 52728.862 25/10/12,15:35:21,18,12,1, 11.9,1,1, 7.027, 10662.193, 418.162, 52728.900 25/10/12,15:35:21,19,12,1, 11.9,1,1, 7.027, 10662.198, 418.139, 52728.858 25/10/12,15:35:22,00,12,1, 11.9,1,1, 7.025, 10662.193, 418.139, 52728.858 25/10/12,15:35:22,01,12,1, 11.9,1,1, 7.025, 10662.236, 418.110, 52728.842 25/10/12,15:35:22,02,12,1, 11.9,1,1, 7.025, 10662.276, 418.114, 52728.863 25/10/12,15:35:22,03,12,1, 11.9,1,1, 7.025, 10662.291, 418.104, 52728.840 25/10/12,15:35:22,04,12,1, 11.9,1,1, 7.025, 10662.300, 418.085, 52728.876 25/10/12,15:35:22,05,12,1, 11.9,1,1, 7.025, 10662.328, 418.060, 52728.801 25/10/12,15:35:22,06,12,1, 11.9,1,1, 7.025, 10662.326, 418.039, 52728.868 25/10/12,15:35:22,07,12,1, 11.9,1,1, 7.025, 10662.356, 418.003, 52728.833 25/10/12,15:35:22,08,12,1, 11.9,1,1, 7.025, 10662.385, 418.020, 52728.886 25/10/12,15:35:22,09,12,1, 11.9,1,1, 7.025, 10662.393, 417.984, 52728.867 25/10/12,15:35:22,10,12,1, 11.9,1,1, 7.025, 10662.410, 417.951, 52728.850 25/10/12,15:35:22,11,12,1, 11.9,1,1, 7.025, 10662.445, 417.953, 52728.902 25/10/12,15:35:22,12,12,1, 11.9,1,1, 7.025, 10662.454, 417.939, 52728.950 25/10/12,15:35:22,13,12,1, 11.9,1,1, 7.025, 10662.469, 417.925, 52728.899 25/10/12,15:35:22,14,12,1, 11.9,1,1, 7.025, 10662.518, 417.928, 52728.905 25/10/12,15:35:22,15,12,1, 11.9,1,1, 7.025, 10662.488, 417.885, 52728.880 25/10/12,15:35:22,16,12,1, 11.9,1,1, 7.025, 10662.550, 417.884, 52728.843 25/10/12,15:35:22,17,12,1, 11.9,1,1, 7.025, 10662.529, 417.858, 52728.905 25/10/12,15:35:22,18,12,1, 11.9,1,1, 7.025, 10662.554, 417.827, 52728.896 25/10/12,15:35:22,19,12,1, 11.9,1,1, 7.025, 10662.585, 417.814, 52728.841 25/10/12,15:35:23,00,12,1, 12.0,1,1, 7.026, 10662.577, 417.814, 52728.841 25/10/12,15:35:23,01,12,1, 12.0,1,1, 7.026, 10662.619, 417.784, 52728.871 25/10/12,15:35:23,02,12,1, 12.0,1,1, 7.026, 10662.647, 417.771, 52728.903 25/10/12,15:35:23,03,12,1, 12.0,1,1, 7.026, 10662.660, 417.751, 52728.868 25/10/12,15:35:23,04,12,1, 12.0,1,1, 7.026, 10662.679, 417.739, 52728.872 25/10/12,15:35:23,05,12,1, 12.0,1,1, 7.026, 10662.696, 417.737, 52728.959 25/10/12,15:35:23,06,12,1, 12.0,1,1, 7.026, 10662.714, 417.691, 52728.868 25/10/12,15:35:23,07,12,1, 12.0,1,1, 7.026, 10662.727, 417.677, 52728.857 25/10/12,15:35:23,08,12,1, 12.0,1,1, 7.026, 10662.750, 417.653, 52728.878 25/10/12,15:35:23,09,12,1, 12.0,1,1, 7.026, 10662.782, 417.633, 52728.837 25/10/12,15:35:23,10,12,1, 12.0,1,1, 7.026, 10662.780, 417.629, 52728.905 25/10/12,15:35:23,11,12,1, 12.0,1,1, 7.026, 10662.798, 417.603, 52728.888 25/10/12,15:35:23,12,12,1, 12.0,1,1, 7.026, 10662.828, 417.588, 52728.887 25/10/12,15:35:23,13,12,1, 12.0,1,1, 7.026, 10662.853, 417.574, 52728.882 25/10/12,15:35:23,14,12,1, 12.0,1,1, 7.026, 10662.851, 417.537, 52728.881 25/10/12,15:35:23,15,12,1, 12.0,1,1, 7.026, 10662.880, 417.543, 52728.832 25/10/12,15:35:23,16,12,1, 12.0,1,1, 7.026, 10662.879, 417.501, 52728.847 25/10/12,15:35:23,17,12,1, 12.0,1,1, 7.026, 10662.902, 417.500, 52728.857 25/10/12,15:35:23,18,12,1, 12.0,1,1, 7.026, 10662.905, 417.472, 52728.813 25/10/12,15:35:23,19,12,1, 12.0,1,1, 7.026, 10662.952, 417.436, 52728.862 25/10/12,15:35:24,00,12,1, 11.8,1,1, 7.021, 10662.944, 417.436, 52728.862 25/10/12,15:35:24,01,12,1, 11.8,1,1, 7.021, 10662.967, 417.375, 52728.907 25/10/12,15:35:24,02,12,1, 11.8,1,1, 7.021, 10662.967, 417.372, 52728.935 25/10/12,15:35:24,03,12,1, 11.8,1,1, 7.021, 10662.997, 417.359, 52728.837 25/10/12,15:35:24,04,12,1, 11.8,1,1, 7.021, 10663.023, 417.325, 52728.899 25/10/12,15:35:24,05,12,1, 11.8,1,1, 7.021, 10663.036, 417.325, 52728.936 25/10/12,15:35:24,06,12,1, 11.8,1,1, 7.021, 10663.047, 417.277, 52728.887 25/10/12,15:35:24,07,12,1, 11.8,1,1, 7.021, 10663.040, 417.278, 52728.950 25/10/12,15:35:24,08,12,1, 11.8,1,1, 7.021, 10663.080, 417.268, 52728.878 25/10/12,15:35:24,09,12,1, 11.8,1,1, 7.021, 10663.071, 417.209, 52728.840 25/10/12,15:35:24,10,12,1, 11.8,1,1, 7.021, 10663.115, 417.205, 52728.929 25/10/12,15:35:24,11,12,1, 11.8,1,1, 7.021, 10663.133, 417.183, 52728.900 25/10/12,15:35:24,12,12,1, 11.8,1,1, 7.021, 10663.125, 417.186, 52728.935 25/10/12,15:35:24,13,12,1, 11.8,1,1, 7.021, 10663.179, 417.148, 52728.912 25/10/12,15:35:24,14,12,1, 11.8,1,1, 7.021, 10663.160, 417.128, 52728.846 25/10/12,15:35:24,15,12,1, 11.8,1,1, 7.021, 10663.159, 417.126, 52728.982 25/10/12,15:35:24,16,12,1, 11.8,1,1, 7.021, 10663.193, 417.082, 52728.908 25/10/12,15:35:24,17,12,1, 11.8,1,1, 7.021, 10663.215, 417.050, 52728.919 25/10/12,15:35:24,18,12,1, 11.8,1,1, 7.021, 10663.241, 417.041, 52728.936 25/10/12,15:35:24,19,12,1, 11.8,1,1, 7.021, 10663.262, 416.995, 52728.969 25/10/12,15:35:25,00,12,1, 12.0,1,1, 7.022, 10663.261, 416.995, 52728.969 25/10/12,15:35:25,01,12,1, 12.0,1,1, 7.022, 10663.277, 416.993, 52728.940 25/10/12,15:35:25,02,12,1, 12.0,1,1, 7.022, 10663.306, 416.968, 52728.909 25/10/12,15:35:25,03,12,1, 12.0,1,1, 7.022, 10663.329, 416.933, 52728.985 25/10/12,15:35:25,04,12,1, 12.0,1,1, 7.022, 10663.329, 416.906, 52729.009 25/10/12,15:35:25,05,12,1, 12.0,1,1, 7.022, 10663.350, 416.873, 52728.900 25/10/12,15:35:25,06,12,1, 12.0,1,1, 7.022, 10663.383, 416.874, 52729.022 25/10/12,15:35:25,07,12,1, 12.0,1,1, 7.022, 10663.375, 416.839, 52728.934 25/10/12,15:35:25,08,12,1, 12.0,1,1, 7.022, 10663.364, 416.806, 52728.953 25/10/12,15:35:25,09,12,1, 12.0,1,1, 7.022, 10663.420, 416.792, 52728.967 25/10/12,15:35:25,10,12,1, 12.0,1,1, 7.022, 10663.434, 416.776, 52728.953 25/10/12,15:35:25,11,12,1, 12.0,1,1, 7.022, 10663.417, 416.739, 52728.971 25/10/12,15:35:25,12,12,1, 12.0,1,1, 7.022, 10663.459, 416.725, 52728.976 25/10/12,15:35:25,13,12,1, 12.0,1,1, 7.022, 10663.488, 416.691, 52728.963 25/10/12,15:35:25,14,12,1, 12.0,1,1, 7.022, 10663.493, 416.673, 52728.931 25/10/12,15:35:25,15,12,1, 12.0,1,1, 7.022, 10663.503, 416.640, 52728.974 25/10/12,15:35:25,16,12,1, 12.0,1,1, 7.022, 10663.499, 416.633, 52728.955 25/10/12,15:35:25,17,12,1, 12.0,1,1, 7.022, 10663.530, 416.598, 52729.018 25/10/12,15:35:25,18,12,1, 12.0,1,1, 7.022, 10663.531, 416.576, 52729.001 25/10/12,15:35:25,19,12,1, 12.0,1,1, 7.022, 10663.577, 416.527, 52729.003 25/10/12,15:35:26,00,12,1, 11.9,1,1, 7.026, 10663.570, 416.527, 52729.003 25/10/12,15:35:26,01,12,1, 11.9,1,1, 7.026, 10663.592, 416.510, 52729.017 25/10/12,15:35:26,02,12,1, 11.9,1,1, 7.026, 10663.611, 416.494, 52729.004 25/10/12,15:35:26,03,12,1, 11.9,1,1, 7.026, 10663.611, 416.445, 52729.019 25/10/12,15:35:26,04,12,1, 11.9,1,1, 7.026, 10663.652, 416.435, 52729.025 25/10/12,15:35:26,05,12,1, 11.9,1,1, 7.026, 10663.646, 416.386, 52729.039 25/10/12,15:35:26,06,12,1, 11.9,1,1, 7.026, 10663.656, 416.374, 52729.017 25/10/12,15:35:26,07,12,1, 11.9,1,1, 7.026, 10663.685, 416.365, 52729.052 25/10/12,15:35:26,08,12,1, 11.9,1,1, 7.026, 10663.703, 416.319, 52729.069 25/10/12,15:35:26,09,12,1, 11.9,1,1, 7.026, 10663.703, 416.287, 52729.105 25/10/12,15:35:26,10,12,1, 11.9,1,1, 7.026, 10663.721, 416.259, 52729.029 25/10/12,15:35:26,11,12,1, 11.9,1,1, 7.026, 10663.746, 416.222, 52729.020 25/10/12,15:35:26,12,12,1, 11.9,1,1, 7.026, 10663.762, 416.219, 52729.044 25/10/12,15:35:26,13,12,1, 11.9,1,1, 7.026, 10663.774, 416.192, 52729.110 25/10/12,15:35:26,14,12,1, 11.9,1,1, 7.026, 10663.773, 416.146, 52729.058 25/10/12,15:35:26,15,12,1, 11.9,1,1, 7.026, 10663.811, 416.132, 52729.085 25/10/12,15:35:26,16,12,1, 11.9,1,1, 7.026, 10663.834, 416.118, 52729.107 25/10/12,15:35:26,17,12,1, 11.9,1,1, 7.026, 10663.839, 416.079, 52729.083 25/10/12,15:35:26,18,12,1, 11.9,1,1, 7.026, 10663.849, 416.046, 52729.113 25/10/12,15:35:26,19,12,1, 11.9,1,1, 7.026, 10663.885, 416.027, 52729.074 25/10/12,15:35:27,00,12,1, 12.0,1,1, 7.028, 10663.879, 416.027, 52729.074 25/10/12,15:35:27,01,12,1, 12.0,1,1, 7.028, 10663.903, 415.967, 52729.093 25/10/12,15:35:27,02,12,1, 12.0,1,1, 7.028, 10663.873, 415.943, 52729.173 25/10/12,15:35:27,03,12,1, 12.0,1,1, 7.028, 10663.926, 415.922, 52729.139 25/10/12,15:35:27,04,12,1, 12.0,1,1, 7.028, 10663.947, 415.892, 52729.161 25/10/12,15:35:27,05,12,1, 12.0,1,1, 7.028, 10663.932, 415.867, 52729.157 25/10/12,15:35:27,06,12,1, 12.0,1,1, 7.028, 10663.956, 415.838, 52729.205 25/10/12,15:35:27,07,12,1, 12.0,1,1, 7.028, 10663.977, 415.823, 52729.226 25/10/12,15:35:27,08,12,1, 12.0,1,1, 7.028, 10663.997, 415.794, 52729.250 25/10/12,15:35:27,09,12,1, 12.0,1,1, 7.028, 10663.997, 415.775, 52729.202 25/10/12,15:35:27,10,12,1, 12.0,1,1, 7.028, 10664.002, 415.737, 52729.221 25/10/12,15:35:27,11,12,1, 12.0,1,1, 7.028, 10664.004, 415.718, 52729.254 25/10/12,15:35:27,12,12,1, 12.0,1,1, 7.028, 10664.030, 415.692, 52729.166 25/10/12,15:35:27,13,12,1, 12.0,1,1, 7.028, 10664.041, 415.671, 52729.280 25/10/12,15:35:27,14,12,1, 12.0,1,1, 7.028, 10664.061, 415.613, 52729.245 25/10/12,15:35:27,15,12,1, 12.0,1,1, 7.028, 10664.085, 415.614, 52729.282 25/10/12,15:35:27,16,12,1, 12.0,1,1, 7.028, 10664.078, 415.577, 52729.267 25/10/12,15:35:27,17,12,1, 12.0,1,1, 7.028, 10664.099, 415.539, 52729.293 25/10/12,15:35:27,18,12,1, 12.0,1,1, 7.028, 10664.097, 415.515, 52729.268 25/10/12,15:35:27,19,12,1, 12.0,1,1, 7.028, 10664.125, 415.519, 52729.322 25/10/12,15:35:28,00,12,1, 11.9,1,1, 7.026, 10664.121, 415.519, 52729.322 25/10/12,15:35:28,01,12,1, 11.9,1,1, 7.026, 10664.167, 415.439, 52729.199 25/10/12,15:35:28,02,12,1, 11.9,1,1, 7.026, 10664.162, 415.420, 52729.198 25/10/12,15:35:28,03,12,1, 11.9,1,1, 7.026, 10664.173, 415.368, 52729.270 25/10/12,15:35:28,04,12,1, 11.9,1,1, 7.026, 10664.161, 415.354, 52729.330 25/10/12,15:35:28,05,12,1, 11.9,1,1, 7.026, 10664.174, 415.330, 52729.317 25/10/12,15:35:28,06,12,1, 11.9,1,1, 7.026, 10664.171, 415.324, 52729.297 25/10/12,15:35:28,07,12,1, 11.9,1,1, 7.026, 10664.185, 415.289, 52729.294 25/10/12,15:35:28,08,12,1, 11.9,1,1, 7.026, 10664.193, 415.251, 52729.355 25/10/12,15:35:28,09,12,1, 11.9,1,1, 7.026, 10664.224, 415.243, 52729.373 25/10/12,15:35:28,10,12,1, 11.9,1,1, 7.026, 10664.203, 415.227, 52729.329 25/10/12,15:35:28,11,12,1, 11.9,1,1, 7.026, 10664.235, 415.196, 52729.378 25/10/12,15:35:28,12,12,1, 11.9,1,1, 7.026, 10664.235, 415.169, 52729.361 25/10/12,15:35:28,13,12,1, 11.9,1,1, 7.026, 10664.239, 415.141, 52729.352 25/10/12,15:35:28,14,12,1, 11.9,1,1, 7.026, 10664.263, 415.115, 52729.388 25/10/12,15:35:28,15,12,1, 11.9,1,1, 7.026, 10664.259, 415.102, 52729.318 25/10/12,15:35:28,16,12,1, 11.9,1,1, 7.026, 10664.242, 415.058, 52729.354 25/10/12,15:35:28,17,12,1, 11.9,1,1, 7.026, 10664.286, 415.056, 52729.363 25/10/12,15:35:28,18,12,1, 11.9,1,1, 7.026, 10664.267, 415.011, 52729.370 25/10/12,15:35:28,19,12,1, 11.9,1,1, 7.026, 10664.280, 414.977, 52729.445 25/10/12,15:35:29,00,12,1, 12.0,1,1, 7.020, 10664.279, 414.977, 52729.445 25/10/12,15:35:29,01,12,1, 12.0,1,1, 7.020, 10664.266, 414.936, 52729.491 25/10/12,15:35:29,02,12,1, 12.0,1,1, 7.020, 10664.305, 414.947, 52729.496 25/10/12,15:35:29,03,12,1, 12.0,1,1, 7.020, 10664.310, 414.927, 52729.428 25/10/12,15:35:29,04,12,1, 12.0,1,1, 7.020, 10664.329, 414.879, 52729.473 25/10/12,15:35:29,05,12,1, 12.0,1,1, 7.020, 10664.297, 414.861, 52729.493 25/10/12,15:35:29,06,12,1, 12.0,1,1, 7.020, 10664.314, 414.845, 52729.438 25/10/12,15:35:29,07,12,1, 12.0,1,1, 7.020, 10664.318, 414.818, 52729.492 25/10/12,15:35:29,08,12,1, 12.0,1,1, 7.020, 10664.354, 414.802, 52729.514 25/10/12,15:35:29,09,12,1, 12.0,1,1, 7.020, 10664.313, 414.781, 52729.536 25/10/12,15:35:29,10,12,1, 12.0,1,1, 7.020, 10664.344, 414.768, 52729.519 25/10/12,15:35:29,11,12,1, 12.0,1,1, 7.020, 10664.350, 414.735, 52729.502 25/10/12,15:35:29,12,12,1, 12.0,1,1, 7.020, 10664.331, 414.716, 52729.535 25/10/12,15:35:29,13,12,1, 12.0,1,1, 7.020, 10664.335, 414.683, 52729.543 25/10/12,15:35:29,14,12,1, 12.0,1,1, 7.020, 10664.358, 414.672, 52729.611 25/10/12,15:35:29,15,12,1, 12.0,1,1, 7.020, 10664.352, 414.665, 52729.572 25/10/12,15:35:29,16,12,1, 12.0,1,1, 7.020, 10664.344, 414.633, 52729.627 25/10/12,15:35:29,17,12,1, 12.0,1,1, 7.020, 10664.356, 414.608, 52729.627 25/10/12,15:35:29,18,12,1, 12.0,1,1, 7.020, 10664.353, 414.611, 52729.590 25/10/12,15:35:29,19,12,1, 12.0,1,1, 7.020, 10664.370, 414.578, 52729.568 25/10/12,15:35:30,00,12,1, 12.0,1,1, 7.021, 10664.363, 414.578, 52729.568 25/10/12,15:35:30,01,12,1, 12.0,1,1, 7.021, 10664.379, 414.501, 52729.650 25/10/12,15:35:30,02,12,1, 12.0,1,1, 7.021, 10664.352, 414.476, 52729.635 25/10/12,15:35:30,03,12,1, 12.0,1,1, 7.021, 10664.376, 414.457, 52729.643 25/10/12,15:35:30,04,12,1, 12.0,1,1, 7.021, 10664.379, 414.425, 52729.650 25/10/12,15:35:30,05,12,1, 12.0,1,1, 7.021, 10664.396, 414.419, 52729.699 25/10/12,15:35:30,06,12,1, 12.0,1,1, 7.021, 10664.407, 414.375, 52729.760 25/10/12,15:35:30,07,12,1, 12.0,1,1, 7.021, 10664.369, 414.359, 52729.710 25/10/12,15:35:30,08,12,1, 12.0,1,1, 7.021, 10664.407, 414.333, 52729.784 25/10/12,15:35:30,09,12,1, 12.0,1,1, 7.021, 10664.405, 414.317, 52729.705 25/10/12,15:35:30,10,12,1, 12.0,1,1, 7.021, 10664.437, 414.312, 52729.670 25/10/12,15:35:30,11,12,1, 12.0,1,1, 7.021, 10664.401, 414.244, 52729.741 25/10/12,15:35:30,12,12,1, 12.0,1,1, 7.021, 10664.416, 414.239, 52729.741 25/10/12,15:35:30,13,12,1, 12.0,1,1, 7.021, 10664.437, 414.238, 52729.776 25/10/12,15:35:30,14,12,1, 12.0,1,1, 7.021, 10664.421, 414.240, 52729.820 25/10/12,15:35:30,15,12,1, 12.0,1,1, 7.021, 10664.417, 414.180, 52729.772 25/10/12,15:35:30,16,12,1, 12.0,1,1, 7.021, 10664.408, 414.146, 52729.838 25/10/12,15:35:30,17,12,1, 12.0,1,1, 7.021, 10664.399, 414.130, 52729.834 25/10/12,15:35:30,18,12,1, 12.0,1,1, 7.021, 10664.435, 414.120, 52729.910 25/10/12,15:35:30,19,12,1, 12.0,1,1, 7.021, 10664.450, 414.063, 52729.813 25/10/12,15:35:31,00,12,1, 12.0,1,1, 7.025, 10664.446, 414.063, 52729.813 25/10/12,15:35:31,01,12,1, 12.0,1,1, 7.025, 10664.384, 414.037, 52729.869 25/10/12,15:35:31,02,12,1, 12.0,1,1, 7.025, 10664.450, 414.031, 52729.878 25/10/12,15:35:31,03,12,1, 12.0,1,1, 7.025, 10664.420, 413.977, 52729.893 25/10/12,15:35:31,04,12,1, 12.0,1,1, 7.025, 10664.405, 413.963, 52729.854 25/10/12,15:35:31,05,12,1, 12.0,1,1, 7.025, 10664.412, 413.936, 52729.909 25/10/12,15:35:31,06,12,1, 12.0,1,1, 7.025, 10664.436, 413.914, 52729.924 25/10/12,15:35:31,07,12,1, 12.0,1,1, 7.025, 10664.422, 413.879, 52729.872 25/10/12,15:35:31,08,12,1, 12.0,1,1, 7.025, 10664.415, 413.850, 52729.863 25/10/12,15:35:31,09,12,1, 12.0,1,1, 7.025, 10664.418, 413.856, 52729.940 25/10/12,15:35:31,10,12,1, 12.0,1,1, 7.025, 10664.437, 413.822, 52729.925 25/10/12,15:35:31,11,12,1, 12.0,1,1, 7.025, 10664.405, 413.798, 52729.922 25/10/12,15:35:31,12,12,1, 12.0,1,1, 7.025, 10664.418, 413.760, 52730.006 25/10/12,15:35:31,13,12,1, 12.0,1,1, 7.025, 10664.411, 413.754, 52729.912 25/10/12,15:35:31,14,12,1, 12.0,1,1, 7.025, 10664.439, 413.744, 52729.987 25/10/12,15:35:31,15,12,1, 12.0,1,1, 7.025, 10664.390, 413.708, 52730.051 25/10/12,15:35:31,16,12,1, 12.0,1,1, 7.025, 10664.410, 413.675, 52730.048 25/10/12,15:35:31,17,12,1, 12.0,1,1, 7.025, 10664.392, 413.645, 52729.965 25/10/12,15:35:31,18,12,1, 12.0,1,1, 7.025, 10664.401, 413.648, 52730.041 25/10/12,15:35:31,19,12,1, 12.0,1,1, 7.025, 10664.399, 413.597, 52730.048 25/10/12,15:35:32,00,12,1, 11.9,1,1, 7.027, 10664.396, 413.597, 52730.048 25/10/12,15:35:32,01,12,1, 11.9,1,1, 7.027, 10664.405, 413.575, 52730.078 25/10/12,15:35:32,02,12,1, 11.9,1,1, 7.027, 10664.403, 413.561, 52730.080 25/10/12,15:35:32,03,12,1, 11.9,1,1, 7.027, 10664.387, 413.540, 52730.124 25/10/12,15:35:32,04,12,1, 11.9,1,1, 7.027, 10664.402, 413.511, 52730.032 25/10/12,15:35:32,05,12,1, 11.9,1,1, 7.027, 10664.378, 413.475, 52730.133 25/10/12,15:35:32,06,12,1, 11.9,1,1, 7.027, 10664.353, 413.457, 52730.093 25/10/12,15:35:32,07,12,1, 11.9,1,1, 7.027, 10664.369, 413.433, 52730.125 25/10/12,15:35:32,08,12,1, 11.9,1,1, 7.027, 10664.401, 413.416, 52730.102 25/10/12,15:35:32,09,12,1, 11.9,1,1, 7.027, 10664.374, 413.360, 52730.148 25/10/12,15:35:32,10,12,1, 11.9,1,1, 7.027, 10664.371, 413.333, 52730.159 25/10/12,15:35:32,11,12,1, 11.9,1,1, 7.027, 10664.409, 413.295, 52730.124 25/10/12,15:35:32,12,12,1, 11.9,1,1, 7.027, 10664.358, 413.301, 52730.135 25/10/12,15:35:32,13,12,1, 11.9,1,1, 7.027, 10664.350, 413.284, 52730.234 25/10/12,15:35:32,14,12,1, 11.9,1,1, 7.027, 10664.352, 413.227, 52730.185 25/10/12,15:35:32,15,12,1, 11.9,1,1, 7.027, 10664.371, 413.233, 52730.181 25/10/12,15:35:32,16,12,1, 11.9,1,1, 7.027, 10664.347, 413.191, 52730.188 25/10/12,15:35:32,17,12,1, 11.9,1,1, 7.027, 10664.355, 413.154, 52730.208 25/10/12,15:35:32,18,12,1, 11.9,1,1, 7.027, 10664.336, 413.158, 52730.269 25/10/12,15:35:32,19,12,1, 11.9,1,1, 7.027, 10664.314, 413.121, 52730.272 25/10/12,15:35:33,00,12,1, 11.9,1,1, 7.026, 10664.313, 413.121, 52730.272 25/10/12,15:35:33,01,12,1, 11.9,1,1, 7.026, 10664.325, 413.075, 52730.312 25/10/12,15:35:33,02,12,1, 11.9,1,1, 7.026, 10664.325, 413.034, 52730.267 25/10/12,15:35:33,03,12,1, 11.9,1,1, 7.026, 10664.317, 412.997, 52730.372 25/10/12,15:35:33,04,12,1, 11.9,1,1, 7.026, 10664.306, 412.963, 52730.334 25/10/12,15:35:33,05,12,1, 11.9,1,1, 7.026, 10664.297, 412.942, 52730.323 25/10/12,15:35:33,06,12,1, 11.9,1,1, 7.026, 10664.302, 412.907, 52730.408 25/10/12,15:35:33,07,12,1, 11.9,1,1, 7.026, 10664.262, 412.839, 52730.347 25/10/12,15:35:33,08,12,1, 11.9,1,1, 7.026, 10664.276, 412.829, 52730.313 25/10/12,15:35:33,09,12,1, 11.9,1,1, 7.026, 10664.263, 412.833, 52730.330 25/10/12,15:35:33,10,12,1, 11.9,1,1, 7.026, 10664.269, 412.794, 52730.407 25/10/12,15:35:33,11,12,1, 11.9,1,1, 7.026, 10664.267, 412.755, 52730.432 25/10/12,15:35:33,12,12,1, 11.9,1,1, 7.026, 10664.246, 412.738, 52730.442 25/10/12,15:35:33,13,12,1, 11.9,1,1, 7.026, 10664.241, 412.709, 52730.449 25/10/12,15:35:33,14,12,1, 11.9,1,1, 7.026, 10664.252, 412.689, 52730.466 25/10/12,15:35:33,15,12,1, 11.9,1,1, 7.026, 10664.224, 412.660, 52730.484 25/10/12,15:35:33,16,12,1, 11.9,1,1, 7.026, 10664.196, 412.638, 52730.511 25/10/12,15:35:33,17,12,1, 11.9,1,1, 7.026, 10664.204, 412.607, 52730.476 25/10/12,15:35:33,18,12,1, 11.9,1,1, 7.026, 10664.171, 412.575, 52730.492 25/10/12,15:35:33,19,12,1, 11.9,1,1, 7.026, 10664.211, 412.551, 52730.487 25/10/12,15:35:34,00,12,1, 11.9,1,1, 7.025, 10664.204, 412.551, 52730.487 25/10/12,15:35:34,01,12,1, 11.9,1,1, 7.025, 10664.167, 412.511, 52730.561 25/10/12,15:35:34,02,12,1, 11.9,1,1, 7.025, 10664.153, 412.443, 52730.518 25/10/12,15:35:34,03,12,1, 11.9,1,1, 7.025, 10664.141, 412.433, 52730.568 25/10/12,15:35:34,04,12,1, 11.9,1,1, 7.025, 10664.141, 412.441, 52730.591 25/10/12,15:35:34,05,12,1, 11.9,1,1, 7.025, 10664.117, 412.398, 52730.610 25/10/12,15:35:34,06,12,1, 11.9,1,1, 7.025, 10664.117, 412.366, 52730.608 25/10/12,15:35:34,07,12,1, 11.9,1,1, 7.025, 10664.113, 412.349, 52730.595 25/10/12,15:35:34,08,12,1, 11.9,1,1, 7.025, 10664.078, 412.318, 52730.574 25/10/12,15:35:34,09,12,1, 11.9,1,1, 7.025, 10664.078, 412.297, 52730.623 25/10/12,15:35:34,10,12,1, 11.9,1,1, 7.025, 10664.045, 412.281, 52730.658 25/10/12,15:35:34,11,12,1, 11.9,1,1, 7.025, 10664.048, 412.260, 52730.669 25/10/12,15:35:34,12,12,1, 11.9,1,1, 7.025, 10664.057, 412.213, 52730.606 25/10/12,15:35:34,13,12,1, 11.9,1,1, 7.025, 10664.032, 412.186, 52730.668 25/10/12,15:35:34,14,12,1, 11.9,1,1, 7.025, 10664.040, 412.160, 52730.766 25/10/12,15:35:34,15,12,1, 11.9,1,1, 7.025, 10663.999, 412.152, 52730.706 25/10/12,15:35:34,16,12,1, 11.9,1,1, 7.025, 10663.994, 412.123, 52730.742 25/10/12,15:35:34,17,12,1, 11.9,1,1, 7.025, 10663.994, 412.118, 52730.730 25/10/12,15:35:34,18,12,1, 11.9,1,1, 7.025, 10663.980, 412.065, 52730.795 25/10/12,15:35:34,19,12,1, 11.9,1,1, 7.025, 10663.994, 412.045, 52730.733 25/10/12,15:35:35,00,12,1, 11.9,1,1, 7.026, 10663.987, 412.045, 52730.733 25/10/12,15:35:35,01,12,1, 11.9,1,1, 7.026, 10663.947, 411.992, 52730.829 25/10/12,15:35:35,02,12,1, 11.9,1,1, 7.026, 10663.951, 411.968, 52730.777 25/10/12,15:35:35,03,12,1, 11.9,1,1, 7.026, 10663.935, 411.984, 52730.824 25/10/12,15:35:35,04,12,1, 11.9,1,1, 7.026, 10663.919, 411.944, 52730.812 25/10/12,15:35:35,05,12,1, 11.9,1,1, 7.026, 10663.914, 411.906, 52730.871 25/10/12,15:35:35,06,12,1, 11.9,1,1, 7.026, 10663.906, 411.907, 52730.846 25/10/12,15:35:35,07,12,1, 11.9,1,1, 7.026, 10663.896, 411.888, 52730.913 25/10/12,15:35:35,08,12,1, 11.9,1,1, 7.026, 10663.901, 411.862, 52730.955 25/10/12,15:35:35,09,12,1, 11.9,1,1, 7.026, 10663.896, 411.830, 52730.931 25/10/12,15:35:35,10,12,1, 11.9,1,1, 7.026, 10663.858, 411.830, 52730.934 25/10/12,15:35:35,11,12,1, 11.9,1,1, 7.026, 10663.858, 411.770, 52730.962 25/10/12,15:35:35,12,12,1, 11.9,1,1, 7.026, 10663.871, 411.784, 52731.012 25/10/12,15:35:35,13,12,1, 11.9,1,1, 7.026, 10663.844, 411.745, 52730.926 25/10/12,15:35:35,14,12,1, 11.9,1,1, 7.026, 10663.825, 411.714, 52731.099 25/10/12,15:35:35,15,12,1, 11.9,1,1, 7.026, 10663.817, 411.697, 52731.103 25/10/12,15:35:35,16,12,1, 11.9,1,1, 7.026, 10663.814, 411.666, 52731.072 25/10/12,15:35:35,17,12,1, 11.9,1,1, 7.026, 10663.808, 411.644, 52731.099 25/10/12,15:35:35,18,12,1, 11.9,1,1, 7.026, 10663.814, 411.652, 52731.148 25/10/12,15:35:35,19,12,1, 11.9,1,1, 7.026, 10663.794, 411.598, 52731.097 25/10/12,15:35:36,00,12,1, 12.0,1,1, 7.020, 10663.787, 411.598, 52731.097 25/10/12,15:35:36,01,12,1, 12.0,1,1, 7.020, 10663.773, 411.579, 52731.151 25/10/12,15:35:36,02,12,1, 12.0,1,1, 7.020, 10663.760, 411.561, 52731.245 25/10/12,15:35:36,03,12,1, 12.0,1,1, 7.020, 10663.748, 411.528, 52731.202 25/10/12,15:35:36,04,12,1, 12.0,1,1, 7.020, 10663.749, 411.504, 52731.191 25/10/12,15:35:36,05,12,1, 12.0,1,1, 7.020, 10663.726, 411.473, 52731.169 25/10/12,15:35:36,06,12,1, 12.0,1,1, 7.020, 10663.714, 411.472, 52731.299 25/10/12,15:35:36,07,12,1, 12.0,1,1, 7.020, 10663.692, 411.425, 52731.232 25/10/12,15:35:36,08,12,1, 12.0,1,1, 7.020, 10663.678, 411.422, 52731.221 25/10/12,15:35:36,09,12,1, 12.0,1,1, 7.020, 10663.665, 411.404, 52731.289 25/10/12,15:35:36,10,12,1, 12.0,1,1, 7.020, 10663.650, 411.390, 52731.317 25/10/12,15:35:36,11,12,1, 12.0,1,1, 7.020, 10663.656, 411.379, 52731.397 25/10/12,15:35:36,12,12,1, 12.0,1,1, 7.020, 10663.612, 411.335, 52731.419 25/10/12,15:35:36,13,12,1, 12.0,1,1, 7.020, 10663.604, 411.314, 52731.409 25/10/12,15:35:36,14,12,1, 12.0,1,1, 7.020, 10663.599, 411.321, 52731.471 25/10/12,15:35:36,15,12,1, 12.0,1,1, 7.020, 10663.545, 411.272, 52731.333 25/10/12,15:35:36,16,12,1, 12.0,1,1, 7.020, 10663.574, 411.262, 52731.455 25/10/12,15:35:36,17,12,1, 12.0,1,1, 7.020, 10663.559, 411.247, 52731.524 25/10/12,15:35:36,18,12,1, 12.0,1,1, 7.020, 10663.516, 411.220, 52731.552 25/10/12,15:35:36,19,12,1, 12.0,1,1, 7.020, 10663.501, 411.219, 52731.533 25/10/12,15:35:37,00,12,1, 11.9,1,1, 7.024, 10663.495, 411.219, 52731.533 25/10/12,15:35:37,01,12,1, 11.9,1,1, 7.024, 10663.493, 411.171, 52731.515 25/10/12,15:35:37,02,12,1, 11.9,1,1, 7.024, 10663.485, 411.151, 52731.560 25/10/12,15:35:37,03,12,1, 11.9,1,1, 7.024, 10663.463, 411.136, 52731.551 25/10/12,15:35:37,04,12,1, 11.9,1,1, 7.024, 10663.441, 411.131, 52731.556 25/10/12,15:35:37,05,12,1, 11.9,1,1, 7.024, 10663.415, 411.134, 52731.665 25/10/12,15:35:37,06,12,1, 11.9,1,1, 7.024, 10663.408, 411.067, 52731.576 25/10/12,15:35:37,07,12,1, 11.9,1,1, 7.024, 10663.395, 411.079, 52731.632 25/10/12,15:35:37,08,12,1, 11.9,1,1, 7.024, 10663.382, 411.045, 52731.629 25/10/12,15:35:37,09,12,1, 11.9,1,1, 7.024, 10663.354, 411.051, 52731.692 25/10/12,15:35:37,10,12,1, 11.9,1,1, 7.024, 10663.343, 411.012, 52731.687 25/10/12,15:35:37,11,12,1, 11.9,1,1, 7.024, 10663.318, 410.996, 52731.691 25/10/12,15:35:37,12,12,1, 11.9,1,1, 7.024, 10663.286, 410.969, 52731.731 25/10/12,15:35:37,13,12,1, 11.9,1,1, 7.024, 10663.251, 410.959, 52731.724 25/10/12,15:35:37,14,12,1, 11.9,1,1, 7.024, 10663.253, 410.955, 52731.747 25/10/12,15:35:37,15,12,1, 11.9,1,1, 7.024, 10663.239, 410.913, 52731.757 25/10/12,15:35:37,16,12,1, 11.9,1,1, 7.024, 10663.202, 410.907, 52731.844 25/10/12,15:35:37,17,12,1, 11.9,1,1, 7.024, 10663.196, 410.899, 52731.784 25/10/12,15:35:37,18,12,1, 11.9,1,1, 7.024, 10663.193, 410.865, 52731.804 25/10/12,15:35:37,19,12,1, 11.9,1,1, 7.024, 10663.160, 410.874, 52731.880 25/10/12,15:35:38,00,12,1, 12.0,1,1, 7.023, 10663.153, 410.874, 52731.880 25/10/12,15:35:38,01,12,1, 12.0,1,1, 7.023, 10663.124, 410.824, 52731.940 25/10/12,15:35:38,02,12,1, 12.0,1,1, 7.023, 10663.110, 410.821, 52731.923 25/10/12,15:35:38,03,12,1, 12.0,1,1, 7.023, 10663.085, 410.810, 52731.928 25/10/12,15:35:38,04,12,1, 12.0,1,1, 7.023, 10663.055, 410.788, 52731.945 25/10/12,15:35:38,05,12,1, 12.0,1,1, 7.023, 10663.055, 410.786, 52731.930 25/10/12,15:35:38,06,12,1, 12.0,1,1, 7.023, 10663.036, 410.739, 52731.963 25/10/12,15:35:38,07,12,1, 12.0,1,1, 7.023, 10662.986, 410.721, 52731.985 25/10/12,15:35:38,08,12,1, 12.0,1,1, 7.023, 10662.951, 410.719, 52731.990 25/10/12,15:35:38,09,12,1, 12.0,1,1, 7.023, 10662.945, 410.711, 52732.061 25/10/12,15:35:38,10,12,1, 12.0,1,1, 7.023, 10662.917, 410.715, 52732.088 25/10/12,15:35:38,11,12,1, 12.0,1,1, 7.023, 10662.889, 410.688, 52732.109 25/10/12,15:35:38,12,12,1, 12.0,1,1, 7.023, 10662.900, 410.674, 52732.171 25/10/12,15:35:38,13,12,1, 12.0,1,1, 7.023, 10662.862, 410.693, 52732.108 25/10/12,15:35:38,14,12,1, 12.0,1,1, 7.023, 10662.846, 410.660, 52732.189 25/10/12,15:35:38,15,12,1, 12.0,1,1, 7.023, 10662.827, 410.651, 52732.211 25/10/12,15:35:38,16,12,1, 12.0,1,1, 7.023, 10662.795, 410.623, 52732.135 25/10/12,15:35:38,17,12,1, 12.0,1,1, 7.023, 10662.754, 410.627, 52732.209 25/10/12,15:35:38,18,12,1, 12.0,1,1, 7.023, 10662.750, 410.589, 52732.207 25/10/12,15:35:38,19,12,1, 12.0,1,1, 7.023, 10662.732, 410.565, 52732.193 25/10/12,15:35:39,00,12,1, 11.9,1,1, 7.025, 10662.727, 410.565, 52732.193 25/10/12,15:35:39,01,12,1, 11.9,1,1, 7.025, 10662.668, 410.563, 52732.280 25/10/12,15:35:39,02,12,1, 11.9,1,1, 7.025, 10662.665, 410.528, 52732.302 25/10/12,15:35:39,03,12,1, 11.9,1,1, 7.025, 10662.628, 410.526, 52732.321 25/10/12,15:35:39,04,12,1, 11.9,1,1, 7.025, 10662.609, 410.501, 52732.363 25/10/12,15:35:39,05,12,1, 11.9,1,1, 7.025, 10662.579, 410.497, 52732.341 25/10/12,15:35:39,06,12,1, 11.9,1,1, 7.025, 10662.586, 410.515, 52732.600 25/10/12,15:35:39,07,12,1, 11.9,1,1, 7.025, 10662.519, 410.484, 52732.299 25/10/12,15:35:39,08,12,1, 11.9,1,1, 7.025, 10662.503, 410.490, 52732.418 25/10/12,15:35:39,09,12,1, 11.9,1,1, 7.025, 10662.472, 410.480, 52732.425 25/10/12,15:35:39,10,12,1, 11.9,1,1, 7.025, 10662.446, 410.444, 52732.442 25/10/12,15:35:39,11,12,1, 11.9,1,1, 7.025, 10662.434, 410.457, 52732.424 25/10/12,15:35:39,12,12,1, 11.9,1,1, 7.025, 10662.442, 410.425, 52732.445 25/10/12,15:35:39,13,12,1, 11.9,1,1, 7.025, 10662.416, 410.413, 52732.514 25/10/12,15:35:39,14,12,1, 11.9,1,1, 7.025, 10662.400, 410.411, 52732.492 25/10/12,15:35:39,15,12,1, 11.9,1,1, 7.025, 10662.365, 410.372, 52732.454 25/10/12,15:35:39,16,12,1, 11.9,1,1, 7.025, 10662.349, 410.367, 52732.506 25/10/12,15:35:39,17,12,1, 11.9,1,1, 7.025, 10662.353, 410.373, 52732.514 25/10/12,15:35:39,18,12,1, 11.9,1,1, 7.025, 10662.314, 410.358, 52732.560 25/10/12,15:35:39,19,12,1, 11.9,1,1, 7.025, 10662.272, 410.328, 52732.570 25/10/12,15:35:40,00,12,1, 11.9,1,1, 7.025, 10662.268, 410.328, 52732.570 25/10/12,15:35:40,01,12,1, 11.9,1,1, 7.025, 10662.215, 410.319, 52732.689 25/10/12,15:35:40,02,12,1, 11.9,1,1, 7.025, 10662.211, 410.317, 52732.716 25/10/12,15:35:40,03,12,1, 11.9,1,1, 7.025, 10662.155, 410.288, 52732.687 25/10/12,15:35:40,04,12,1, 11.9,1,1, 7.025, 10662.147, 410.291, 52732.683 25/10/12,15:35:40,05,12,1, 11.9,1,1, 7.025, 10662.126, 410.278, 52732.737 25/10/12,15:35:40,06,12,1, 11.9,1,1, 7.025, 10662.112, 410.272, 52732.758 25/10/12,15:35:40,07,12,1, 11.9,1,1, 7.025, 10662.085, 410.254, 52732.739 25/10/12,15:35:40,08,12,1, 11.9,1,1, 7.025, 10662.066, 410.240, 52732.749 25/10/12,15:35:40,09,12,1, 11.9,1,1, 7.025, 10662.028, 410.237, 52732.868 25/10/12,15:35:40,10,12,1, 11.9,1,1, 7.025, 10661.994, 410.243, 52732.866 25/10/12,15:35:40,11,12,1, 11.9,1,1, 7.025, 10661.976, 410.205, 52732.862 25/10/12,15:35:40,12,12,1, 11.9,1,1, 7.025, 10661.956, 410.187, 52732.853 25/10/12,15:35:40,13,12,1, 11.9,1,1, 7.025, 10661.918, 410.180, 52732.906 25/10/12,15:35:40,14,12,1, 11.9,1,1, 7.025, 10661.939, 410.161, 52733.197 25/10/12,15:35:40,15,12,1, 11.9,1,1, 7.025, 10661.911, 410.137, 52732.822 25/10/12,15:35:40,16,12,1, 11.9,1,1, 7.025, 10661.841, 410.137, 52732.982 25/10/12,15:35:40,17,12,1, 11.9,1,1, 7.025, 10661.827, 410.138, 52732.980 25/10/12,15:35:40,18,12,1, 11.9,1,1, 7.025, 10661.814, 410.118, 52733.004 25/10/12,15:35:40,19,12,1, 11.9,1,1, 7.025, 10661.774, 410.088, 52733.065 25/10/12,15:35:41,00,12,1, 11.9,1,1, 7.025, 10661.768, 410.088, 52733.065 25/10/12,15:35:41,01,12,1, 11.9,1,1, 7.025, 10661.733, 410.066, 52733.057 25/10/12,15:35:41,02,12,1, 11.9,1,1, 7.025, 10661.706, 410.069, 52733.052 25/10/12,15:35:41,03,12,1, 11.9,1,1, 7.025, 10661.658, 410.033, 52733.103 25/10/12,15:35:41,04,12,1, 11.9,1,1, 7.025, 10661.650, 410.035, 52733.118 25/10/12,15:35:41,05,12,1, 11.9,1,1, 7.025, 10661.612, 410.018, 52733.179 25/10/12,15:35:41,06,12,1, 11.9,1,1, 7.025, 10661.597, 409.999, 52733.155 25/10/12,15:35:41,07,12,1, 11.9,1,1, 7.025, 10661.562, 409.985, 52733.191 25/10/12,15:35:41,08,12,1, 11.9,1,1, 7.025, 10661.531, 409.943, 52733.157 25/10/12,15:35:41,09,12,1, 11.9,1,1, 7.025, 10661.516, 409.954, 52733.219 25/10/12,15:35:41,10,12,1, 11.9,1,1, 7.025, 10661.484, 409.944, 52733.186 25/10/12,15:35:41,11,12,1, 11.9,1,1, 7.025, 10661.456, 409.947, 52733.297 25/10/12,15:35:41,12,12,1, 11.9,1,1, 7.025, 10661.425, 409.943, 52733.292 25/10/12,15:35:41,13,12,1, 11.9,1,1, 7.025, 10661.388, 409.888, 52733.290 25/10/12,15:35:41,14,12,1, 11.9,1,1, 7.025, 10661.330, 409.894, 52733.279 25/10/12,15:35:41,15,12,1, 11.9,1,1, 7.025, 10661.345, 409.858, 52733.264 25/10/12,15:35:41,16,12,1, 11.9,1,1, 7.025, 10661.273, 409.847, 52733.291 25/10/12,15:35:41,17,12,1, 11.9,1,1, 7.025, 10661.275, 409.841, 52733.399 25/10/12,15:35:41,18,12,1, 11.9,1,1, 7.025, 10661.245, 409.871, 52733.410 25/10/12,15:35:41,19,12,1, 11.9,1,1, 7.025, 10661.245, 409.815, 52733.453 25/10/12,15:35:42,00,11,1, 11.9,1,1, 7.023, 10661.242, 409.815, 52733.453 25/10/12,15:35:42,01,11,1, 11.9,1,1, 7.023, 10661.168, 409.786, 52733.448 25/10/12,15:35:42,02,11,1, 11.9,1,1, 7.023, 10661.127, 409.768, 52733.523 25/10/12,15:35:42,03,11,1, 11.9,1,1, 7.023, 10661.112, 409.767, 52733.461 25/10/12,15:35:42,04,11,1, 11.9,1,1, 7.023, 10661.080, 409.739, 52733.427 25/10/12,15:35:42,05,11,1, 11.9,1,1, 7.023, 10661.049, 409.734, 52733.547 25/10/12,15:35:42,06,11,1, 11.9,1,1, 7.023, 10661.032, 409.725, 52733.598 25/10/12,15:35:42,07,11,1, 11.9,1,1, 7.023, 10660.990, 409.722, 52733.549 25/10/12,15:35:42,08,11,1, 11.9,1,1, 7.023, 10660.985, 409.704, 52733.638 25/10/12,15:35:42,09,11,1, 11.9,1,1, 7.023, 10660.954, 409.687, 52733.574 25/10/12,15:35:42,10,11,1, 11.9,1,1, 7.023, 10660.906, 409.669, 52733.653 25/10/12,15:35:42,11,11,1, 11.9,1,1, 7.023, 10660.886, 409.664, 52733.636 25/10/12,15:35:42,12,11,1, 11.9,1,1, 7.023, 10660.862, 409.629, 52733.682 25/10/12,15:35:42,13,11,1, 11.9,1,1, 7.023, 10660.832, 409.639, 52733.758 25/10/12,15:35:42,14,11,1, 11.9,1,1, 7.023, 10660.791, 409.633, 52733.754 25/10/12,15:35:42,15,11,1, 11.9,1,1, 7.023, 10660.780, 409.605, 52733.768 25/10/12,15:35:42,16,11,1, 11.9,1,1, 7.023, 10660.754, 409.607, 52733.792 25/10/12,15:35:42,17,11,1, 11.9,1,1, 7.023, 10660.719, 409.590, 52733.738 25/10/12,15:35:42,18,11,1, 11.9,1,1, 7.023, 10660.691, 409.588, 52733.849 25/10/12,15:35:42,19,11,1, 11.9,1,1, 7.023, 10660.694, 409.578, 52733.761 25/10/12,15:35:43,00,11,1, 11.9,1,1, 7.024, 10660.691, 409.578, 52733.761 25/10/12,15:35:43,01,11,1, 11.9,1,1, 7.024, 10660.626, 409.528, 52733.687 25/10/12,15:35:43,02,11,1, 11.9,1,1, 7.024, 10660.561, 409.542, 52733.899 25/10/12,15:35:43,03,11,1, 11.9,1,1, 7.024, 10660.564, 409.535, 52733.975 25/10/12,15:35:43,04,11,1, 11.9,1,1, 7.024, 10660.550, 409.514, 52733.966 25/10/12,15:35:43,05,11,1, 11.9,1,1, 7.024, 10660.543, 409.505, 52733.937 25/10/12,15:35:43,06,11,1, 11.9,1,1, 7.024, 10660.477, 409.501, 52733.970 25/10/12,15:35:43,07,11,1, 11.9,1,1, 7.024, 10660.421, 409.481, 52734.040 25/10/12,15:35:43,08,11,1, 11.9,1,1, 7.024, 10660.417, 409.483, 52734.019 25/10/12,15:35:43,09,11,1, 11.9,1,1, 7.024, 10660.394, 409.502, 52734.058 25/10/12,15:35:43,10,11,1, 11.9,1,1, 7.024, 10660.365, 409.473, 52734.023 25/10/12,15:35:43,11,11,1, 11.9,1,1, 7.024, 10660.343, 409.433, 52734.124 25/10/12,15:35:43,12,11,1, 11.9,1,1, 7.024, 10660.304, 409.458, 52734.054 25/10/12,15:35:43,13,11,1, 11.9,1,1, 7.024, 10660.275, 409.447, 52734.134 25/10/12,15:35:43,14,11,1, 11.9,1,1, 7.024, 10660.250, 409.440, 52734.175 25/10/12,15:35:43,15,11,1, 11.9,1,1, 7.024, 10660.230, 409.450, 52734.123 25/10/12,15:35:43,16,11,1, 11.9,1,1, 7.024, 10660.195, 409.433, 52734.181 25/10/12,15:35:43,17,11,1, 11.9,1,1, 7.024, 10660.182, 409.420, 52734.239 25/10/12,15:35:43,18,11,1, 11.9,1,1, 7.024, 10660.147, 409.410, 52734.253 25/10/12,15:35:43,19,11,1, 11.9,1,1, 7.024, 10660.124, 409.387, 52734.309 25/10/12,15:35:44,00,11,1, 12.0,1,1, 7.021, 10660.124, 409.387, 52734.309 25/10/12,15:35:44,01,11,1, 12.0,1,1, 7.021, 10660.047, 409.393, 52734.337 25/10/12,15:35:44,02,11,1, 12.0,1,1, 7.021, 10660.054, 409.384, 52734.293 25/10/12,15:35:44,03,11,1, 12.0,1,1, 7.021, 10660.021, 409.366, 52734.302 25/10/12,15:35:44,04,11,1, 12.0,1,1, 7.021, 10659.979, 409.346, 52734.347 25/10/12,15:35:44,05,11,1, 12.0,1,1, 7.021, 10659.951, 409.338, 52734.346 25/10/12,15:35:44,06,11,1, 12.0,1,1, 7.021, 10659.912, 409.349, 52734.427 25/10/12,15:35:44,07,11,1, 12.0,1,1, 7.021, 10659.898, 409.351, 52734.424 25/10/12,15:35:44,08,11,1, 12.0,1,1, 7.021, 10659.860, 409.318, 52734.437 25/10/12,15:35:44,09,11,1, 12.0,1,1, 7.021, 10659.839, 409.335, 52734.465 25/10/12,15:35:44,10,11,1, 12.0,1,1, 7.021, 10659.807, 409.336, 52734.425 25/10/12,15:35:44,11,11,1, 12.0,1,1, 7.021, 10659.807, 409.311, 52734.525 25/10/12,15:35:44,12,11,1, 12.0,1,1, 7.021, 10659.737, 409.337, 52734.550 25/10/12,15:35:44,13,11,1, 12.0,1,1, 7.021, 10659.728, 409.299, 52734.639 25/10/12,15:35:44,14,11,1, 12.0,1,1, 7.021, 10659.697, 409.295, 52734.573 25/10/12,15:35:44,15,11,1, 12.0,1,1, 7.021, 10659.675, 409.295, 52734.635 25/10/12,15:35:44,16,11,1, 12.0,1,1, 7.021, 10659.665, 409.275, 52734.603 25/10/12,15:35:44,17,11,1, 12.0,1,1, 7.021, 10659.635, 409.265, 52734.609 25/10/12,15:35:44,18,11,1, 12.0,1,1, 7.021, 10659.579, 409.272, 52734.689 25/10/12,15:35:44,19,11,1, 12.0,1,1, 7.021, 10659.586, 409.258, 52734.670 25/10/12,15:35:45,00,11,1, 11.9,1,1, 7.023, 10659.581, 409.258, 52734.670 25/10/12,15:35:45,01,11,1, 11.9,1,1, 7.023, 10659.522, 409.255, 52734.762 25/10/12,15:35:45,02,11,1, 11.9,1,1, 7.023, 10659.475, 409.249, 52734.780 25/10/12,15:35:45,03,11,1, 11.9,1,1, 7.023, 10659.464, 409.250, 52734.709 25/10/12,15:35:45,04,11,1, 11.9,1,1, 7.023, 10659.412, 409.231, 52734.780 25/10/12,15:35:45,05,11,1, 11.9,1,1, 7.023, 10659.396, 409.209, 52734.827 25/10/12,15:35:45,06,11,1, 11.9,1,1, 7.023, 10659.368, 409.189, 52734.896 25/10/12,15:35:45,07,11,1, 11.9,1,1, 7.023, 10659.345, 409.199, 52734.869 25/10/12,15:35:45,08,11,1, 11.9,1,1, 7.023, 10659.325, 409.180, 52734.908 25/10/12,15:35:45,09,11,1, 11.9,1,1, 7.023, 10659.300, 409.162, 52734.976 25/10/12,15:35:45,10,11,1, 11.9,1,1, 7.023, 10659.245, 409.176, 52734.980 25/10/12,15:35:45,11,11,1, 11.9,1,1, 7.023, 10659.256, 409.173, 52735.003 25/10/12,15:35:45,12,11,1, 11.9,1,1, 7.023, 10659.225, 409.158, 52734.997 25/10/12,15:35:45,13,11,1, 11.9,1,1, 7.023, 10659.184, 409.152, 52735.024 25/10/12,15:35:45,14,11,1, 11.9,1,1, 7.023, 10659.129, 409.142, 52735.068 25/10/12,15:35:45,15,11,1, 11.9,1,1, 7.023, 10659.110, 409.135, 52735.117 25/10/12,15:35:45,16,11,1, 11.9,1,1, 7.023, 10659.095, 409.140, 52735.104 25/10/12,15:35:45,17,11,1, 11.9,1,1, 7.023, 10659.079, 409.111, 52735.111 25/10/12,15:35:45,18,11,1, 11.9,1,1, 7.023, 10659.036, 409.122, 52735.206 25/10/12,15:35:45,19,11,1, 11.9,1,1, 7.023, 10658.991, 409.108, 52735.171 25/10/12,15:35:46,00,12,1, 11.8,1,1, 7.023, 10658.989, 409.108, 52735.171 25/10/12,15:35:46,01,12,1, 11.8,1,1, 7.023, 10658.948, 409.097, 52735.240 25/10/12,15:35:46,02,12,1, 11.8,1,1, 7.023, 10658.899, 409.088, 52735.227 25/10/12,15:35:46,03,12,1, 11.8,1,1, 7.023, 10658.867, 409.079, 52735.272 25/10/12,15:35:46,04,12,1, 11.8,1,1, 7.023, 10658.869, 409.067, 52735.267 25/10/12,15:35:46,05,12,1, 11.8,1,1, 7.023, 10658.840, 409.053, 52735.289 25/10/12,15:35:46,06,12,1, 11.8,1,1, 7.023, 10658.811, 409.059, 52735.330 25/10/12,15:35:46,07,12,1, 11.8,1,1, 7.023, 10658.781, 409.074, 52735.384 25/10/12,15:35:46,08,12,1, 11.8,1,1, 7.023, 10658.771, 409.041, 52735.365 25/10/12,15:35:46,09,12,1, 11.8,1,1, 7.023, 10658.730, 409.041, 52735.471 25/10/12,15:35:46,10,12,1, 11.8,1,1, 7.023, 10658.716, 409.020, 52735.450 25/10/12,15:35:46,11,12,1, 11.8,1,1, 7.023, 10658.695, 409.020, 52735.473 25/10/12,15:35:46,12,12,1, 11.8,1,1, 7.023, 10658.664, 409.013, 52735.468 25/10/12,15:35:46,13,12,1, 11.8,1,1, 7.023, 10658.610, 408.984, 52735.484 25/10/12,15:35:46,14,12,1, 11.8,1,1, 7.023, 10658.625, 408.983, 52735.484 25/10/12,15:35:46,15,12,1, 11.8,1,1, 7.023, 10658.576, 408.975, 52735.576 25/10/12,15:35:46,16,12,1, 11.8,1,1, 7.023, 10658.568, 408.984, 52735.571 25/10/12,15:35:46,17,12,1, 11.8,1,1, 7.023, 10658.532, 408.975, 52735.588 25/10/12,15:35:46,18,12,1, 11.8,1,1, 7.023, 10658.479, 408.942, 52735.611 25/10/12,15:35:46,19,12,1, 11.8,1,1, 7.023, 10658.485, 408.944, 52735.671 25/10/12,15:35:47,00,12,1, 11.9,1,1, 7.024, 10658.480, 408.944, 52735.671 25/10/12,15:35:47,01,12,1, 11.9,1,1, 7.024, 10658.403, 408.928, 52735.731 25/10/12,15:35:47,02,12,1, 11.9,1,1, 7.024, 10658.384, 408.912, 52735.718 25/10/12,15:35:47,03,12,1, 11.9,1,1, 7.024, 10658.339, 408.906, 52735.731 25/10/12,15:35:47,04,12,1, 11.9,1,1, 7.024, 10658.278, 408.899, 52735.785 25/10/12,15:35:47,05,12,1, 11.9,1,1, 7.024, 10658.275, 408.908, 52735.787 25/10/12,15:35:47,06,12,1, 11.9,1,1, 7.024, 10658.256, 408.909, 52735.791 25/10/12,15:35:47,07,12,1, 11.9,1,1, 7.024, 10658.249, 408.859, 52735.838 25/10/12,15:35:47,08,12,1, 11.9,1,1, 7.024, 10658.223, 408.856, 52735.796 25/10/12,15:35:47,09,12,1, 11.9,1,1, 7.024, 10658.175, 408.847, 52735.887 25/10/12,15:35:47,10,12,1, 11.9,1,1, 7.024, 10658.130, 408.828, 52735.890 25/10/12,15:35:47,11,12,1, 11.9,1,1, 7.024, 10658.098, 408.836, 52735.967 25/10/12,15:35:47,12,12,1, 11.9,1,1, 7.024, 10658.048, 408.810, 52735.936 25/10/12,15:35:47,13,12,1, 11.9,1,1, 7.024, 10658.041, 408.813, 52736.008 25/10/12,15:35:47,14,12,1, 11.9,1,1, 7.024, 10658.009, 408.807, 52735.920 25/10/12,15:35:47,15,12,1, 11.9,1,1, 7.024, 10658.000, 408.797, 52735.944 25/10/12,15:35:47,16,12,1, 11.9,1,1, 7.024, 10657.929, 408.806, 52736.099 25/10/12,15:35:47,17,12,1, 11.9,1,1, 7.024, 10657.914, 408.775, 52735.995 25/10/12,15:35:47,18,12,1, 11.9,1,1, 7.024, 10657.883, 408.790, 52736.133 25/10/12,15:35:47,19,12,1, 11.9,1,1, 7.024, 10657.861, 408.758, 52736.040 25/10/12,15:35:48,00,12,1, 12.0,1,1, 7.021, 10657.854, 408.758, 52736.040 25/10/12,15:35:48,01,12,1, 12.0,1,1, 7.021, 10657.794, 408.767, 52736.187 25/10/12,15:35:48,02,12,1, 12.0,1,1, 7.021, 10657.765, 408.733, 52736.184 25/10/12,15:35:48,03,12,1, 12.0,1,1, 7.021, 10657.753, 408.733, 52736.168 25/10/12,15:35:48,04,12,1, 12.0,1,1, 7.021, 10657.717, 408.723, 52736.197 25/10/12,15:35:48,05,12,1, 12.0,1,1, 7.021, 10657.667, 408.732, 52736.181 25/10/12,15:35:48,06,12,1, 12.0,1,1, 7.021, 10657.643, 408.711, 52736.180 25/10/12,15:35:48,07,12,1, 12.0,1,1, 7.021, 10657.599, 408.691, 52736.267 25/10/12,15:35:48,08,12,1, 12.0,1,1, 7.021, 10657.569, 408.694, 52736.338 25/10/12,15:35:48,09,12,1, 12.0,1,1, 7.021, 10657.538, 408.698, 52736.307 25/10/12,15:35:48,10,12,1, 12.0,1,1, 7.021, 10657.524, 408.682, 52736.313 25/10/12,15:35:48,11,12,1, 12.0,1,1, 7.021, 10657.457, 408.708, 52736.405 25/10/12,15:35:48,12,12,1, 12.0,1,1, 7.021, 10657.461, 408.702, 52736.327 25/10/12,15:35:48,13,12,1, 12.0,1,1, 7.021, 10657.404, 408.695, 52736.377 25/10/12,15:35:48,14,12,1, 12.0,1,1, 7.021, 10657.397, 408.680, 52736.388 25/10/12,15:35:48,15,12,1, 12.0,1,1, 7.021, 10657.361, 408.669, 52736.469 25/10/12,15:35:48,16,12,1, 12.0,1,1, 7.021, 10657.337, 408.674, 52736.535 25/10/12,15:35:48,17,12,1, 12.0,1,1, 7.021, 10657.301, 408.657, 52736.461 25/10/12,15:35:48,18,12,1, 12.0,1,1, 7.021, 10657.262, 408.652, 52736.505 25/10/12,15:35:48,19,12,1, 12.0,1,1, 7.021, 10657.253, 408.665, 52736.521 25/10/12,15:35:49,00,12,1, 11.9,1,1, 7.026, 10657.245, 408.665, 52736.521 25/10/12,15:35:49,01,12,1, 11.9,1,1, 7.026, 10657.192, 408.615, 52736.555 25/10/12,15:35:49,02,12,1, 11.9,1,1, 7.026, 10657.162, 408.638, 52736.572 25/10/12,15:35:49,03,12,1, 11.9,1,1, 7.026, 10657.095, 408.622, 52736.544 25/10/12,15:35:49,04,12,1, 11.9,1,1, 7.026, 10657.077, 408.630, 52736.613 25/10/12,15:35:49,05,12,1, 11.9,1,1, 7.026, 10657.032, 408.618, 52736.620 25/10/12,15:35:49,06,12,1, 11.9,1,1, 7.026, 10657.035, 408.630, 52736.706 25/10/12,15:35:49,07,12,1, 11.9,1,1, 7.026, 10656.990, 408.600, 52736.703 25/10/12,15:35:49,08,12,1, 11.9,1,1, 7.026, 10656.964, 408.590, 52736.709 25/10/12,15:35:49,09,12,1, 11.9,1,1, 7.026, 10656.936, 408.610, 52736.750 25/10/12,15:35:49,10,12,1, 11.9,1,1, 7.026, 10656.878, 408.573, 52736.696 25/10/12,15:35:49,11,12,1, 11.9,1,1, 7.026, 10656.866, 408.570, 52736.817 25/10/12,15:35:49,12,12,1, 11.9,1,1, 7.026, 10656.829, 408.569, 52736.791 25/10/12,15:35:49,13,12,1, 11.9,1,1, 7.026, 10656.825, 408.544, 52736.736 25/10/12,15:35:49,14,12,1, 11.9,1,1, 7.026, 10656.769, 408.542, 52736.891 25/10/12,15:35:49,15,12,1, 11.9,1,1, 7.026, 10656.752, 408.529, 52736.967 25/10/12,15:35:49,16,12,1, 11.9,1,1, 7.026, 10656.701, 408.528, 52736.901 25/10/12,15:35:49,17,12,1, 11.9,1,1, 7.026, 10656.685, 408.513, 52736.885 25/10/12,15:35:49,18,12,1, 11.9,1,1, 7.026, 10656.672, 408.506, 52736.912 25/10/12,15:35:49,19,12,1, 11.9,1,1, 7.026, 10656.643, 408.492, 52736.949 25/10/12,15:35:50,00,11,1, 12.0,1,1, 7.024, 10656.636, 408.492, 52736.949 25/10/12,15:35:50,01,11,1, 12.0,1,1, 7.024, 10656.582, 408.472, 52736.984 25/10/12,15:35:50,02,11,1, 12.0,1,1, 7.024, 10656.514, 408.465, 52736.971 25/10/12,15:35:50,03,11,1, 12.0,1,1, 7.024, 10656.513, 408.467, 52737.019 25/10/12,15:35:50,04,11,1, 12.0,1,1, 7.024, 10656.464, 408.464, 52737.008 25/10/12,15:35:50,05,11,1, 12.0,1,1, 7.024, 10656.429, 408.442, 52737.088 25/10/12,15:35:50,06,11,1, 12.0,1,1, 7.024, 10656.427, 408.432, 52737.077 25/10/12,15:35:50,07,11,1, 12.0,1,1, 7.024, 10656.366, 408.399, 52737.138 25/10/12,15:35:50,08,11,1, 12.0,1,1, 7.024, 10656.345, 408.392, 52737.175 25/10/12,15:35:50,09,11,1, 12.0,1,1, 7.024, 10656.342, 408.404, 52737.125 25/10/12,15:35:50,10,11,1, 12.0,1,1, 7.024, 10656.298, 408.385, 52737.155 25/10/12,15:35:50,11,11,1, 12.0,1,1, 7.024, 10656.260, 408.405, 52737.246 25/10/12,15:35:50,12,11,1, 12.0,1,1, 7.024, 10656.255, 408.393, 52737.260 25/10/12,15:35:50,13,11,1, 12.0,1,1, 7.024, 10656.209, 408.375, 52737.231 25/10/12,15:35:50,14,11,1, 12.0,1,1, 7.024, 10656.173, 408.378, 52737.289 25/10/12,15:35:50,15,11,1, 12.0,1,1, 7.024, 10656.153, 408.386, 52737.293 25/10/12,15:35:50,16,11,1, 12.0,1,1, 7.024, 10656.136, 408.372, 52737.385 25/10/12,15:35:50,17,11,1, 12.0,1,1, 7.024, 10656.091, 408.384, 52737.298 25/10/12,15:35:50,18,11,1, 12.0,1,1, 7.024, 10656.058, 408.360, 52737.247 25/10/12,15:35:50,19,11,1, 12.0,1,1, 7.024, 10656.029, 408.324, 52737.422 25/10/12,15:35:51,00,11,1, 11.9,1,1, 7.024, 10656.027, 408.324, 52737.422 25/10/12,15:35:51,01,11,1, 11.9,1,1, 7.024, 10655.979, 408.291, 52737.400 25/10/12,15:35:51,02,11,1, 11.9,1,1, 7.024, 10655.969, 408.295, 52737.440 25/10/12,15:35:51,03,11,1, 11.9,1,1, 7.024, 10655.899, 408.273, 52737.497 25/10/12,15:35:51,04,11,1, 11.9,1,1, 7.024, 10655.893, 408.265, 52737.507 25/10/12,15:35:51,05,11,1, 11.9,1,1, 7.024, 10655.872, 408.268, 52737.524 25/10/12,15:35:51,06,11,1, 11.9,1,1, 7.024, 10655.822, 408.270, 52737.531 25/10/12,15:35:51,07,11,1, 11.9,1,1, 7.024, 10655.822, 408.276, 52737.564 25/10/12,15:35:51,08,11,1, 11.9,1,1, 7.024, 10655.767, 408.270, 52737.600 25/10/12,15:35:51,09,11,1, 11.9,1,1, 7.024, 10655.750, 408.257, 52737.612 25/10/12,15:35:51,10,11,1, 11.9,1,1, 7.024, 10655.734, 408.251, 52737.696 25/10/12,15:35:51,11,11,1, 11.9,1,1, 7.024, 10655.708, 408.205, 52737.686 25/10/12,15:35:51,12,11,1, 11.9,1,1, 7.024, 10655.682, 408.218, 52737.792 25/10/12,15:35:51,13,11,1, 11.9,1,1, 7.024, 10655.642, 408.212, 52737.813 25/10/12,15:35:51,14,11,1, 11.9,1,1, 7.024, 10655.592, 408.210, 52737.821 25/10/12,15:35:51,15,11,1, 11.9,1,1, 7.024, 10655.579, 408.199, 52737.804 25/10/12,15:35:51,16,11,1, 11.9,1,1, 7.024, 10655.553, 408.189, 52737.815 25/10/12,15:35:51,17,11,1, 11.9,1,1, 7.024, 10655.512, 408.200, 52737.823 25/10/12,15:35:51,18,11,1, 11.9,1,1, 7.024, 10655.484, 408.195, 52737.878 25/10/12,15:35:51,19,11,1, 11.9,1,1, 7.024, 10655.472, 408.172, 52737.872 25/10/12,15:35:52,00,11,1, 11.9,1,1, 7.023, 10655.468, 408.172, 52737.872 25/10/12,15:35:52,01,11,1, 11.9,1,1, 7.023, 10655.428, 408.170, 52737.891 25/10/12,15:35:52,02,11,1, 11.9,1,1, 7.023, 10655.362, 408.183, 52737.956 25/10/12,15:35:52,03,11,1, 11.9,1,1, 7.023, 10655.335, 408.142, 52737.952 25/10/12,15:35:52,04,11,1, 11.9,1,1, 7.023, 10655.310, 408.155, 52737.962 25/10/12,15:35:52,05,11,1, 11.9,1,1, 7.023, 10655.316, 408.151, 52737.990 25/10/12,15:35:52,06,11,1, 11.9,1,1, 7.023, 10655.270, 408.124, 52738.000 25/10/12,15:35:52,07,11,1, 11.9,1,1, 7.023, 10655.229, 408.129, 52738.055 25/10/12,15:35:52,08,11,1, 11.9,1,1, 7.023, 10655.208, 408.104, 52738.066 25/10/12,15:35:52,09,11,1, 11.9,1,1, 7.023, 10655.185, 408.089, 52738.134 25/10/12,15:35:52,10,11,1, 11.9,1,1, 7.023, 10655.180, 408.089, 52738.133 25/10/12,15:35:52,11,11,1, 11.9,1,1, 7.023, 10655.121, 408.053, 52738.056 25/10/12,15:35:52,12,11,1, 11.9,1,1, 7.023, 10655.132, 408.091, 52738.151 25/10/12,15:35:52,13,11,1, 11.9,1,1, 7.023, 10655.071, 408.095, 52738.184 25/10/12,15:35:52,14,11,1, 11.9,1,1, 7.023, 10655.050, 408.056, 52738.187 25/10/12,15:35:52,15,11,1, 11.9,1,1, 7.023, 10655.027, 408.041, 52738.238 25/10/12,15:35:52,16,11,1, 11.9,1,1, 7.023, 10655.006, 408.047, 52738.204 25/10/12,15:35:52,17,11,1, 11.9,1,1, 7.023, 10654.967, 408.055, 52738.251 25/10/12,15:35:52,18,11,1, 11.9,1,1, 7.023, 10654.937, 408.035, 52738.316 25/10/12,15:35:52,19,11,1, 11.9,1,1, 7.023, 10654.933, 408.034, 52738.333 25/10/12,15:35:53,00,10,1, 11.9,1,1, 7.025, 10654.925, 408.034, 52738.333 25/10/12,15:35:53,01,10,1, 11.9,1,1, 7.025, 10654.868, 407.998, 52738.343 25/10/12,15:35:53,02,10,1, 11.9,1,1, 7.025, 10654.849, 407.987, 52738.444 25/10/12,15:35:53,03,10,1, 11.9,1,1, 7.025, 10654.807, 407.962, 52738.466 25/10/12,15:35:53,04,10,1, 11.9,1,1, 7.025, 10654.794, 407.980, 52738.440 25/10/12,15:35:53,05,10,1, 11.9,1,1, 7.025, 10654.754, 407.965, 52738.464 25/10/12,15:35:53,06,10,1, 11.9,1,1, 7.025, 10654.720, 407.955, 52738.516 25/10/12,15:35:53,07,10,1, 11.9,1,1, 7.025, 10654.672, 407.927, 52738.537 25/10/12,15:35:53,08,10,1, 11.9,1,1, 7.025, 10654.673, 407.921, 52738.517 25/10/12,15:35:53,09,10,1, 11.9,1,1, 7.025, 10654.664, 407.903, 52738.566 25/10/12,15:35:53,10,10,1, 11.9,1,1, 7.025, 10654.637, 407.903, 52738.580 25/10/12,15:35:53,11,10,1, 11.9,1,1, 7.025, 10654.603, 407.897, 52738.639 25/10/12,15:35:53,12,10,1, 11.9,1,1, 7.025, 10654.569, 407.923, 52738.714 25/10/12,15:35:53,13,10,1, 11.9,1,1, 7.025, 10654.536, 407.899, 52738.680 25/10/12,15:35:53,14,10,1, 11.9,1,1, 7.025, 10654.478, 407.884, 52738.730 25/10/12,15:35:53,15,10,1, 11.9,1,1, 7.025, 10654.453, 407.894, 52738.729 25/10/12,15:35:53,16,10,1, 11.9,1,1, 7.025, 10654.424, 407.876, 52738.682 25/10/12,15:35:53,17,10,1, 11.9,1,1, 7.025, 10654.406, 407.863, 52738.761 25/10/12,15:35:53,18,10,1, 11.9,1,1, 7.025, 10654.365, 407.858, 52738.747 25/10/12,15:35:53,19,10,1, 11.9,1,1, 7.025, 10654.339, 407.837, 52738.902 25/10/12,15:35:54,00,11,1, 11.9,1,1, 7.024, 10654.333, 407.837, 52738.902 25/10/12,15:35:54,01,11,1, 11.9,1,1, 7.024, 10654.271, 407.790, 52738.816 25/10/12,15:35:54,02,11,1, 11.9,1,1, 7.024, 10654.244, 407.808, 52738.804 25/10/12,15:35:54,03,11,1, 11.9,1,1, 7.024, 10654.221, 407.811, 52738.899 25/10/12,15:35:54,04,11,1, 11.9,1,1, 7.024, 10654.196, 407.795, 52738.984 25/10/12,15:35:54,05,11,1, 11.9,1,1, 7.024, 10654.167, 407.804, 52738.939 25/10/12,15:35:54,06,11,1, 11.9,1,1, 7.024, 10654.132, 407.798, 52739.012 25/10/12,15:35:54,07,11,1, 11.9,1,1, 7.024, 10654.120, 407.814, 52739.054 25/10/12,15:35:54,08,11,1, 11.9,1,1, 7.024, 10654.068, 407.809, 52739.072 25/10/12,15:35:54,09,11,1, 11.9,1,1, 7.024, 10654.052, 407.808, 52739.018 25/10/12,15:35:54,10,11,1, 11.9,1,1, 7.024, 10653.987, 407.784, 52739.097 25/10/12,15:35:54,11,11,1, 11.9,1,1, 7.024, 10653.984, 407.783, 52739.074 25/10/12,15:35:54,12,11,1, 11.9,1,1, 7.024, 10653.985, 407.773, 52739.061 25/10/12,15:35:54,13,11,1, 11.9,1,1, 7.024, 10653.930, 407.800, 52739.121 25/10/12,15:35:54,14,11,1, 11.9,1,1, 7.024, 10653.885, 407.765, 52739.117 25/10/12,15:35:54,15,11,1, 11.9,1,1, 7.024, 10653.889, 407.787, 52739.220 25/10/12,15:35:54,16,11,1, 11.9,1,1, 7.024, 10653.851, 407.750, 52739.188 25/10/12,15:35:54,17,11,1, 11.9,1,1, 7.024, 10653.827, 407.748, 52739.280 25/10/12,15:35:54,18,11,1, 11.9,1,1, 7.024, 10653.812, 407.772, 52739.290 25/10/12,15:35:54,19,11,1, 11.9,1,1, 7.024, 10653.772, 407.748, 52739.252 25/10/12,15:35:55,00,11,1, 11.9,1,1, 7.023, 10653.765, 407.748, 52739.252 25/10/12,15:35:55,01,11,1, 11.9,1,1, 7.023, 10653.719, 407.767, 52739.334 25/10/12,15:35:55,02,11,1, 11.9,1,1, 7.023, 10653.674, 407.776, 52739.415 25/10/12,15:35:55,03,11,1, 11.9,1,1, 7.023, 10653.653, 407.783, 52739.371 25/10/12,15:35:55,04,11,1, 11.9,1,1, 7.023, 10653.626, 407.748, 52739.370 25/10/12,15:35:55,05,11,1, 11.9,1,1, 7.023, 10653.601, 407.755, 52739.417 25/10/12,15:35:55,06,11,1, 11.9,1,1, 7.023, 10653.537, 407.735, 52739.523 25/10/12,15:35:55,07,11,1, 11.9,1,1, 7.023, 10653.543, 407.745, 52739.494 25/10/12,15:35:55,08,11,1, 11.9,1,1, 7.023, 10653.495, 407.709, 52739.557 25/10/12,15:35:55,09,11,1, 11.9,1,1, 7.023, 10653.473, 407.708, 52739.550 25/10/12,15:35:55,10,11,1, 11.9,1,1, 7.023, 10653.471, 407.705, 52739.646 25/10/12,15:35:55,11,11,1, 11.9,1,1, 7.023, 10653.443, 407.722, 52739.662 25/10/12,15:35:55,12,11,1, 11.9,1,1, 7.023, 10653.420, 407.716, 52739.638 25/10/12,15:35:55,13,11,1, 11.9,1,1, 7.023, 10653.413, 407.723, 52739.664 25/10/12,15:35:55,14,11,1, 11.9,1,1, 7.023, 10653.342, 407.712, 52739.653 25/10/12,15:35:55,15,11,1, 11.9,1,1, 7.023, 10653.312, 407.723, 52739.751 25/10/12,15:35:55,16,11,1, 11.9,1,1, 7.023, 10653.284, 407.739, 52739.662 25/10/12,15:35:55,17,11,1, 11.9,1,1, 7.023, 10653.265, 407.720, 52739.746 25/10/12,15:35:55,18,11,1, 11.9,1,1, 7.023, 10653.242, 407.704, 52739.836 25/10/12,15:35:55,19,11,1, 11.9,1,1, 7.023, 10653.203, 407.719, 52739.804 25/10/12,15:35:56,00,12,1, 12.0,1,1, 7.022, 10653.198, 407.719, 52739.804 25/10/12,15:35:56,01,12,1, 12.0,1,1, 7.022, 10653.169, 407.685, 52739.886 25/10/12,15:35:56,02,12,1, 12.0,1,1, 7.022, 10653.114, 407.690, 52739.819 25/10/12,15:35:56,03,12,1, 12.0,1,1, 7.022, 10653.090, 407.693, 52739.943 25/10/12,15:35:56,04,12,1, 12.0,1,1, 7.022, 10653.071, 407.698, 52739.929 25/10/12,15:35:56,05,12,1, 12.0,1,1, 7.022, 10653.008, 407.701, 52739.933 25/10/12,15:35:56,06,12,1, 12.0,1,1, 7.022, 10652.991, 407.701, 52740.005 25/10/12,15:35:56,07,12,1, 12.0,1,1, 7.022, 10652.958, 407.697, 52740.010 25/10/12,15:35:56,08,12,1, 12.0,1,1, 7.022, 10652.936, 407.713, 52740.079 25/10/12,15:35:56,09,12,1, 12.0,1,1, 7.022, 10652.936, 407.685, 52740.100 25/10/12,15:35:56,10,12,1, 12.0,1,1, 7.022, 10652.890, 407.689, 52740.053 25/10/12,15:35:56,11,12,1, 12.0,1,1, 7.022, 10652.857, 407.711, 52740.094 25/10/12,15:35:56,12,12,1, 12.0,1,1, 7.022, 10652.833, 407.716, 52740.156 25/10/12,15:35:56,13,12,1, 12.0,1,1, 7.022, 10652.799, 407.710, 52740.118 25/10/12,15:35:56,14,12,1, 12.0,1,1, 7.022, 10652.786, 407.725, 52740.171 25/10/12,15:35:56,15,12,1, 12.0,1,1, 7.022, 10652.755, 407.730, 52740.194 25/10/12,15:35:56,16,12,1, 12.0,1,1, 7.022, 10652.710, 407.710, 52740.207 25/10/12,15:35:56,17,12,1, 12.0,1,1, 7.022, 10652.686, 407.722, 52740.253 25/10/12,15:35:56,18,12,1, 12.0,1,1, 7.022, 10652.666, 407.737, 52740.325 25/10/12,15:35:56,19,12,1, 12.0,1,1, 7.022, 10652.658, 407.701, 52740.320 25/10/12,15:35:57,00,12,1, 11.9,1,1, 7.023, 10652.655, 407.701, 52740.320 25/10/12,15:35:57,01,12,1, 11.9,1,1, 7.023, 10652.579, 407.695, 52740.371 25/10/12,15:35:57,02,12,1, 11.9,1,1, 7.023, 10652.592, 407.707, 52740.336 25/10/12,15:35:57,03,12,1, 11.9,1,1, 7.023, 10652.546, 407.719, 52740.334 25/10/12,15:35:57,04,12,1, 11.9,1,1, 7.023, 10652.523, 407.731, 52740.391 25/10/12,15:35:57,05,12,1, 11.9,1,1, 7.023, 10652.493, 407.689, 52740.480 25/10/12,15:35:57,06,12,1, 11.9,1,1, 7.023, 10652.465, 407.697, 52740.516 25/10/12,15:35:57,07,12,1, 11.9,1,1, 7.023, 10652.456, 407.713, 52740.490 25/10/12,15:35:57,08,12,1, 11.9,1,1, 7.023, 10652.423, 407.731, 52740.570 25/10/12,15:35:57,09,12,1, 11.9,1,1, 7.023, 10652.408, 407.707, 52740.529 25/10/12,15:35:57,10,12,1, 11.9,1,1, 7.023, 10652.353, 407.724, 52740.558 25/10/12,15:35:57,11,12,1, 11.9,1,1, 7.023, 10652.331, 407.728, 52740.567 25/10/12,15:35:57,12,12,1, 11.9,1,1, 7.023, 10652.325, 407.712, 52740.589 25/10/12,15:35:57,13,12,1, 11.9,1,1, 7.023, 10652.301, 407.715, 52740.658 25/10/12,15:35:57,14,12,1, 11.9,1,1, 7.023, 10652.275, 407.721, 52740.723 25/10/12,15:35:57,15,12,1, 11.9,1,1, 7.023, 10652.251, 407.734, 52740.717 25/10/12,15:35:57,16,12,1, 11.9,1,1, 7.023, 10652.218, 407.732, 52740.738 25/10/12,15:35:57,17,12,1, 11.9,1,1, 7.023, 10652.212, 407.728, 52740.734 25/10/12,15:35:57,18,12,1, 11.9,1,1, 7.023, 10652.164, 407.736, 52740.826 25/10/12,15:35:57,19,12,1, 11.9,1,1, 7.023, 10652.142, 407.756, 52740.839 25/10/12,15:35:58,00,12,1, 11.9,1,1, 7.024, 10652.138, 407.756, 52740.839 25/10/12,15:35:58,01,12,1, 11.9,1,1, 7.024, 10652.113, 407.738, 52740.856 25/10/12,15:35:58,02,12,1, 11.9,1,1, 7.024, 10652.079, 407.723, 52740.883 25/10/12,15:35:58,03,12,1, 11.9,1,1, 7.024, 10652.065, 407.746, 52740.858 25/10/12,15:35:58,04,12,1, 11.9,1,1, 7.024, 10652.021, 407.731, 52740.945 25/10/12,15:35:58,05,12,1, 11.9,1,1, 7.024, 10651.991, 407.732, 52740.947 25/10/12,15:35:58,06,12,1, 11.9,1,1, 7.024, 10651.977, 407.740, 52740.874 25/10/12,15:35:58,07,12,1, 11.9,1,1, 7.024, 10651.948, 407.772, 52741.032 25/10/12,15:35:58,08,12,1, 11.9,1,1, 7.024, 10651.907, 407.742, 52740.961 25/10/12,15:35:58,09,12,1, 11.9,1,1, 7.024, 10651.895, 407.724, 52740.856 25/10/12,15:35:58,10,12,1, 11.9,1,1, 7.024, 10651.886, 407.754, 52741.014 25/10/12,15:35:58,11,12,1, 11.9,1,1, 7.024, 10651.843, 407.745, 52741.146 25/10/12,15:35:58,12,12,1, 11.9,1,1, 7.024, 10651.835, 407.760, 52741.136 25/10/12,15:35:58,13,12,1, 11.9,1,1, 7.024, 10651.820, 407.753, 52741.141 25/10/12,15:35:58,14,12,1, 11.9,1,1, 7.024, 10651.785, 407.791, 52741.193 25/10/12,15:35:58,15,12,1, 11.9,1,1, 7.024, 10651.779, 407.798, 52741.168 25/10/12,15:35:58,16,12,1, 11.9,1,1, 7.024, 10651.772, 407.773, 52741.183 25/10/12,15:35:58,17,12,1, 11.9,1,1, 7.024, 10651.726, 407.807, 52741.276 25/10/12,15:35:58,18,12,1, 11.9,1,1, 7.024, 10651.701, 407.790, 52741.211 25/10/12,15:35:58,19,12,1, 11.9,1,1, 7.024, 10651.663, 407.785, 52741.285 25/10/12,15:35:59,00,12,1, 11.9,1,1, 7.023, 10651.662, 407.785, 52741.285 25/10/12,15:35:59,01,12,1, 11.9,1,1, 7.023, 10651.638, 407.811, 52741.298 25/10/12,15:35:59,02,12,1, 11.9,1,1, 7.023, 10651.598, 407.796, 52741.334 25/10/12,15:35:59,03,12,1, 11.9,1,1, 7.023, 10651.590, 407.785, 52741.182 25/10/12,15:35:59,04,12,1, 11.9,1,1, 7.023, 10651.528, 407.830, 52741.416 25/10/12,15:35:59,05,12,1, 11.9,1,1, 7.023, 10651.522, 407.824, 52741.421 25/10/12,15:35:59,06,12,1, 11.9,1,1, 7.023, 10651.504, 407.833, 52741.472 25/10/12,15:35:59,07,12,1, 11.9,1,1, 7.023, 10651.488, 407.826, 52741.556 25/10/12,15:35:59,08,12,1, 11.9,1,1, 7.023, 10651.459, 407.852, 52741.523 25/10/12,15:35:59,09,12,1, 11.9,1,1, 7.023, 10651.448, 407.828, 52741.487 25/10/12,15:35:59,10,12,1, 11.9,1,1, 7.023, 10651.407, 407.822, 52741.574 25/10/12,15:35:59,11,12,1, 11.9,1,1, 7.023, 10651.395, 407.828, 52741.604 25/10/12,15:35:59,12,12,1, 11.9,1,1, 7.023, 10651.379, 407.837, 52741.615 25/10/12,15:35:59,13,12,1, 11.9,1,1, 7.023, 10651.363, 407.840, 52741.603 25/10/12,15:35:59,14,12,1, 11.9,1,1, 7.023, 10651.338, 407.861, 52741.655 25/10/12,15:35:59,15,12,1, 11.9,1,1, 7.023, 10651.305, 407.859, 52741.665 25/10/12,15:35:59,16,12,1, 11.9,1,1, 7.023, 10651.304, 407.855, 52741.637 25/10/12,15:35:59,17,12,1, 11.9,1,1, 7.023, 10651.262, 407.875, 52741.668 25/10/12,15:35:59,18,12,1, 11.9,1,1, 7.023, 10651.244, 407.885, 52741.784 25/10/12,15:35:59,19,12,1, 11.9,1,1, 7.023, 10651.242, 407.872, 52741.802 25/10/12,15:36:00,00,12,1, 11.9,1,1, 7.021, 10651.237, 407.872, 52741.802 25/10/12,15:36:00,01,12,1, 11.9,1,1, 7.021, 10651.170, 407.880, 52741.839 25/10/12,15:36:00,02,12,1, 11.9,1,1, 7.021, 10651.150, 407.894, 52741.766 25/10/12,15:36:00,03,12,1, 11.9,1,1, 7.021, 10651.142, 407.903, 52741.866 25/10/12,15:36:00,04,12,1, 11.9,1,1, 7.021, 10651.110, 407.914, 52741.905 25/10/12,15:36:00,05,12,1, 11.9,1,1, 7.021, 10651.064, 407.882, 52741.864 25/10/12,15:36:00,06,12,1, 11.9,1,1, 7.021, 10651.042, 407.928, 52741.912 25/10/12,15:36:00,07,12,1, 11.9,1,1, 7.021, 10651.039, 407.904, 52741.898 25/10/12,15:36:00,08,12,1, 11.9,1,1, 7.021, 10650.991, 407.906, 52741.924 25/10/12,15:36:00,09,12,1, 11.9,1,1, 7.021, 10650.955, 407.898, 52742.005 25/10/12,15:36:00,10,12,1, 11.9,1,1, 7.021, 10650.949, 407.898, 52741.938 25/10/12,15:36:00,11,12,1, 11.9,1,1, 7.021, 10650.909, 407.891, 52741.939 25/10/12,15:36:00,12,12,1, 11.9,1,1, 7.021, 10650.906, 407.901, 52742.054 25/10/12,15:36:00,13,12,1, 11.9,1,1, 7.021, 10650.866, 407.921, 52742.134 25/10/12,15:36:00,14,12,1, 11.9,1,1, 7.021, 10650.837, 407.927, 52742.064 25/10/12,15:36:00,15,12,1, 11.9,1,1, 7.021, 10650.816, 407.939, 52742.131 25/10/12,15:36:00,16,12,1, 11.9,1,1, 7.021, 10650.804, 407.951, 52742.164 25/10/12,15:36:00,17,12,1, 11.9,1,1, 7.021, 10650.799, 407.951, 52742.183 25/10/12,15:36:00,18,12,1, 11.9,1,1, 7.021, 10650.764, 407.946, 52742.202 25/10/12,15:36:00,19,12,1, 11.9,1,1, 7.021, 10650.742, 407.956, 52742.263 25/10/12,15:36:01,00,12,1, 11.9,1,1, 7.022, 10650.736, 407.956, 52742.263 25/10/12,15:36:01,01,12,1, 11.9,1,1, 7.022, 10650.711, 407.955, 52742.246 25/10/12,15:36:01,02,12,1, 11.9,1,1, 7.022, 10650.689, 407.957, 52742.267 25/10/12,15:36:01,03,12,1, 11.9,1,1, 7.022, 10650.666, 407.962, 52742.278 25/10/12,15:36:01,04,12,1, 11.9,1,1, 7.022, 10650.639, 407.961, 52742.311 25/10/12,15:36:01,05,12,1, 11.9,1,1, 7.022, 10650.603, 407.978, 52742.398 25/10/12,15:36:01,06,12,1, 11.9,1,1, 7.022, 10650.579, 407.980, 52742.295 25/10/12,15:36:01,07,12,1, 11.9,1,1, 7.022, 10650.568, 408.007, 52742.464 25/10/12,15:36:01,08,12,1, 11.9,1,1, 7.022, 10650.541, 408.000, 52742.507 25/10/12,15:36:01,09,12,1, 11.9,1,1, 7.022, 10650.520, 408.017, 52742.517 25/10/12,15:36:01,10,12,1, 11.9,1,1, 7.022, 10650.508, 407.997, 52742.483 25/10/12,15:36:01,11,12,1, 11.9,1,1, 7.022, 10650.512, 408.023, 52742.534 25/10/12,15:36:01,12,12,1, 11.9,1,1, 7.022, 10650.474, 408.014, 52742.540 25/10/12,15:36:01,13,12,1, 11.9,1,1, 7.022, 10650.429, 408.009, 52742.496 25/10/12,15:36:01,14,12,1, 11.9,1,1, 7.022, 10650.396, 408.040, 52742.616 25/10/12,15:36:01,15,12,1, 11.9,1,1, 7.022, 10650.369, 408.056, 52742.690 25/10/12,15:36:01,16,12,1, 11.9,1,1, 7.022, 10650.368, 408.107, 52742.598 25/10/12,15:36:01,17,12,1, 11.9,1,1, 7.022, 10650.330, 408.085, 52742.658 25/10/12,15:36:01,18,12,1, 11.9,1,1, 7.022, 10650.322, 408.109, 52742.687 25/10/12,15:36:01,19,12,1, 11.9,1,1, 7.022, 10650.289, 408.126, 52742.702 25/10/12,15:36:02,00,12,1, 11.9,1,1, 7.025, 10650.285, 408.126, 52742.702 25/10/12,15:36:02,01,12,1, 11.9,1,1, 7.025, 10650.278, 408.112, 52742.771 25/10/12,15:36:02,02,12,1, 11.9,1,1, 7.025, 10650.207, 408.144, 52742.742 25/10/12,15:36:02,03,12,1, 11.9,1,1, 7.025, 10650.190, 408.143, 52742.803 25/10/12,15:36:02,04,12,1, 11.9,1,1, 7.025, 10650.178, 408.164, 52742.740 25/10/12,15:36:02,05,12,1, 11.9,1,1, 7.025, 10650.154, 408.152, 52742.835 25/10/12,15:36:02,06,12,1, 11.9,1,1, 7.025, 10650.120, 408.195, 52742.908 25/10/12,15:36:02,07,12,1, 11.9,1,1, 7.025, 10650.095, 408.196, 52742.872 25/10/12,15:36:02,08,12,1, 11.9,1,1, 7.025, 10650.092, 408.210, 52742.844 25/10/12,15:36:02,09,12,1, 11.9,1,1, 7.025, 10650.063, 408.259, 52742.924 25/10/12,15:36:02,10,12,1, 11.9,1,1, 7.025, 10650.037, 408.234, 52742.937 25/10/12,15:36:02,11,12,1, 11.9,1,1, 7.025, 10650.016, 408.263, 52742.938 25/10/12,15:36:02,12,12,1, 11.9,1,1, 7.025, 10649.996, 408.242, 52742.958 25/10/12,15:36:02,13,12,1, 11.9,1,1, 7.025, 10649.965, 408.290, 52743.077 25/10/12,15:36:02,14,12,1, 11.9,1,1, 7.025, 10649.951, 408.283, 52743.077 25/10/12,15:36:02,15,12,1, 11.9,1,1, 7.025, 10649.940, 408.304, 52743.143 25/10/12,15:36:02,16,12,1, 11.9,1,1, 7.025, 10649.906, 408.297, 52743.098 25/10/12,15:36:02,17,12,1, 11.9,1,1, 7.025, 10649.875, 408.315, 52743.162 25/10/12,15:36:02,18,12,1, 11.9,1,1, 7.025, 10649.866, 408.310, 52743.152 25/10/12,15:36:02,19,12,1, 11.9,1,1, 7.025, 10649.855, 408.331, 52743.146 25/10/12,15:36:03,00,12,1, 12.0,1,1, 7.025, 10649.852, 408.331, 52743.146 25/10/12,15:36:03,01,12,1, 12.0,1,1, 7.025, 10649.821, 408.326, 52743.241 25/10/12,15:36:03,02,12,1, 12.0,1,1, 7.025, 10649.779, 408.359, 52743.241 25/10/12,15:36:03,03,12,1, 12.0,1,1, 7.025, 10649.749, 408.366, 52743.281 25/10/12,15:36:03,04,12,1, 12.0,1,1, 7.025, 10649.726, 408.381, 52743.327 25/10/12,15:36:03,05,12,1, 12.0,1,1, 7.025, 10649.710, 408.370, 52743.306 25/10/12,15:36:03,06,12,1, 12.0,1,1, 7.025, 10649.682, 408.385, 52743.422 25/10/12,15:36:03,07,12,1, 12.0,1,1, 7.025, 10649.652, 408.390, 52743.423 25/10/12,15:36:03,08,12,1, 12.0,1,1, 7.025, 10649.661, 408.415, 52743.426 25/10/12,15:36:03,09,12,1, 12.0,1,1, 7.025, 10649.602, 408.416, 52743.440 25/10/12,15:36:03,10,12,1, 12.0,1,1, 7.025, 10649.593, 408.450, 52743.489 25/10/12,15:36:03,11,12,1, 12.0,1,1, 7.025, 10649.579, 408.414, 52743.477 25/10/12,15:36:03,12,12,1, 12.0,1,1, 7.025, 10649.548, 408.421, 52743.455 25/10/12,15:36:03,13,12,1, 12.0,1,1, 7.025, 10649.538, 408.416, 52743.541 25/10/12,15:36:03,14,12,1, 12.0,1,1, 7.025, 10649.474, 408.454, 52743.576 25/10/12,15:36:03,15,12,1, 12.0,1,1, 7.025, 10649.481, 408.450, 52743.563 25/10/12,15:36:03,16,12,1, 12.0,1,1, 7.025, 10649.446, 408.443, 52743.578 25/10/12,15:36:03,17,12,1, 12.0,1,1, 7.025, 10649.430, 408.497, 52743.687 25/10/12,15:36:03,18,12,1, 12.0,1,1, 7.025, 10649.397, 408.494, 52743.699 25/10/12,15:36:03,19,12,1, 12.0,1,1, 7.025, 10649.392, 408.538, 52743.712 25/10/12,15:36:04,00,12,1, 12.0,1,1, 7.023, 10649.384, 408.538, 52743.712 25/10/12,15:36:04,01,12,1, 12.0,1,1, 7.023, 10649.347, 408.571, 52743.795 25/10/12,15:36:04,02,12,1, 12.0,1,1, 7.023, 10649.297, 408.540, 52743.776 25/10/12,15:36:04,03,12,1, 12.0,1,1, 7.023, 10649.320, 408.582, 52743.855 25/10/12,15:36:04,04,12,1, 12.0,1,1, 7.023, 10649.290, 408.602, 52743.859 25/10/12,15:36:04,05,12,1, 12.0,1,1, 7.023, 10649.257, 408.574, 52743.880 25/10/12,15:36:04,06,12,1, 12.0,1,1, 7.023, 10649.245, 408.636, 52743.932 25/10/12,15:36:04,07,12,1, 12.0,1,1, 7.023, 10649.199, 408.610, 52743.962 25/10/12,15:36:04,08,12,1, 12.0,1,1, 7.023, 10649.201, 408.647, 52743.982 25/10/12,15:36:04,09,12,1, 12.0,1,1, 7.023, 10649.164, 408.671, 52743.982 25/10/12,15:36:04,10,12,1, 12.0,1,1, 7.023, 10649.126, 408.663, 52743.968 25/10/12,15:36:04,11,12,1, 12.0,1,1, 7.023, 10649.107, 408.697, 52744.020 25/10/12,15:36:04,12,12,1, 12.0,1,1, 7.023, 10649.068, 408.661, 52744.022 25/10/12,15:36:04,13,12,1, 12.0,1,1, 7.023, 10649.058, 408.692, 52744.047 25/10/12,15:36:04,14,12,1, 12.0,1,1, 7.023, 10649.037, 408.732, 52744.118 25/10/12,15:36:04,15,12,1, 12.0,1,1, 7.023, 10649.023, 408.747, 52744.084 25/10/12,15:36:04,16,12,1, 12.0,1,1, 7.023, 10649.001, 408.742, 52744.114 25/10/12,15:36:04,17,12,1, 12.0,1,1, 7.023, 10648.970, 408.759, 52744.163 25/10/12,15:36:04,18,12,1, 12.0,1,1, 7.023, 10648.946, 408.790, 52744.167 25/10/12,15:36:04,19,12,1, 12.0,1,1, 7.023, 10648.937, 408.779, 52744.155 25/10/12,15:36:05,00,12,1, 11.9,1,1, 7.020, 10648.934, 408.779, 52744.155 25/10/12,15:36:05,01,12,1, 11.9,1,1, 7.020, 10648.869, 408.828, 52744.277 25/10/12,15:36:05,02,12,1, 11.9,1,1, 7.020, 10648.860, 408.847, 52744.293 25/10/12,15:36:05,03,12,1, 11.9,1,1, 7.020, 10648.829, 408.857, 52744.345 25/10/12,15:36:05,04,12,1, 11.9,1,1, 7.020, 10648.784, 408.869, 52744.399 25/10/12,15:36:05,05,12,1, 11.9,1,1, 7.020, 10648.780, 408.856, 52744.396 25/10/12,15:36:05,06,12,1, 11.9,1,1, 7.020, 10648.754, 408.874, 52744.378 25/10/12,15:36:05,07,12,1, 11.9,1,1, 7.020, 10648.727, 408.914, 52744.428 25/10/12,15:36:05,08,12,1, 11.9,1,1, 7.020, 10648.686, 408.888, 52744.403 25/10/12,15:36:05,09,12,1, 11.9,1,1, 7.020, 10648.666, 408.925, 52744.502 25/10/12,15:36:05,10,12,1, 11.9,1,1, 7.020, 10648.653, 408.923, 52744.461 25/10/12,15:36:05,11,12,1, 11.9,1,1, 7.020, 10648.601, 408.940, 52744.545 25/10/12,15:36:05,12,12,1, 11.9,1,1, 7.020, 10648.606, 408.965, 52744.536 25/10/12,15:36:05,13,12,1, 11.9,1,1, 7.020, 10648.571, 409.000, 52744.575 25/10/12,15:36:05,14,12,1, 11.9,1,1, 7.020, 10648.529, 408.992, 52744.587 25/10/12,15:36:05,15,12,1, 11.9,1,1, 7.020, 10648.529, 409.032, 52744.574 25/10/12,15:36:05,16,12,1, 11.9,1,1, 7.020, 10648.472, 409.015, 52744.641 25/10/12,15:36:05,17,12,1, 11.9,1,1, 7.020, 10648.457, 409.046, 52744.726 25/10/12,15:36:05,18,12,1, 11.9,1,1, 7.020, 10648.432, 409.068, 52744.709 25/10/12,15:36:05,19,12,1, 11.9,1,1, 7.020, 10648.409, 409.055, 52744.693 25/10/12,15:36:06,00,12,1, 12.0,1,1, 7.024, 10648.408, 409.055, 52744.693 25/10/12,15:36:06,01,12,1, 12.0,1,1, 7.024, 10648.351, 409.089, 52744.763 25/10/12,15:36:06,02,12,1, 12.0,1,1, 7.024, 10648.348, 409.092, 52744.787 25/10/12,15:36:06,03,12,1, 12.0,1,1, 7.024, 10648.329, 409.113, 52744.780 25/10/12,15:36:06,04,12,1, 12.0,1,1, 7.024, 10648.278, 409.144, 52744.888 25/10/12,15:36:06,05,12,1, 12.0,1,1, 7.024, 10648.262, 409.121, 52744.833 25/10/12,15:36:06,06,12,1, 12.0,1,1, 7.024, 10648.249, 409.132, 52744.839 25/10/12,15:36:06,07,12,1, 12.0,1,1, 7.024, 10648.206, 409.157, 52744.920 25/10/12,15:36:06,08,12,1, 12.0,1,1, 7.024, 10648.156, 409.175, 52744.966 25/10/12,15:36:06,09,12,1, 12.0,1,1, 7.024, 10648.150, 409.189, 52745.003 25/10/12,15:36:06,10,12,1, 12.0,1,1, 7.024, 10648.133, 409.197, 52744.989 25/10/12,15:36:06,11,12,1, 12.0,1,1, 7.024, 10648.095, 409.218, 52745.068 25/10/12,15:36:06,12,12,1, 12.0,1,1, 7.024, 10648.102, 409.207, 52744.989 25/10/12,15:36:06,13,12,1, 12.0,1,1, 7.024, 10648.040, 409.243, 52745.093 25/10/12,15:36:06,14,12,1, 12.0,1,1, 7.024, 10648.018, 409.260, 52745.175 25/10/12,15:36:06,15,12,1, 12.0,1,1, 7.024, 10648.018, 409.282, 52745.159 25/10/12,15:36:06,16,12,1, 12.0,1,1, 7.024, 10648.003, 409.272, 52745.140 25/10/12,15:36:06,17,12,1, 12.0,1,1, 7.024, 10647.947, 409.284, 52745.169 25/10/12,15:36:06,18,12,1, 12.0,1,1, 7.024, 10647.947, 409.309, 52745.212 25/10/12,15:36:06,19,12,1, 12.0,1,1, 7.024, 10647.897, 409.316, 52745.237 25/10/12,15:36:07,00,12,1, 11.9,1,1, 7.020, 10647.891, 409.316, 52745.237 25/10/12,15:36:07,01,12,1, 11.9,1,1, 7.020, 10647.871, 409.317, 52745.305 25/10/12,15:36:07,02,12,1, 11.9,1,1, 7.020, 10647.855, 409.333, 52745.357 25/10/12,15:36:07,03,12,1, 11.9,1,1, 7.020, 10647.856, 409.357, 52745.269 25/10/12,15:36:07,04,12,1, 11.9,1,1, 7.020, 10647.817, 409.368, 52745.389 25/10/12,15:36:07,05,12,1, 11.9,1,1, 7.020, 10647.790, 409.381, 52745.353 25/10/12,15:36:07,06,12,1, 11.9,1,1, 7.020, 10647.753, 409.407, 52745.376 25/10/12,15:36:07,07,12,1, 11.9,1,1, 7.020, 10647.736, 409.443, 52745.517 25/10/12,15:36:07,08,12,1, 11.9,1,1, 7.020, 10647.731, 409.416, 52745.439 25/10/12,15:36:07,09,12,1, 11.9,1,1, 7.020, 10647.700, 409.436, 52745.349 25/10/12,15:36:07,10,12,1, 11.9,1,1, 7.020, 10647.639, 409.455, 52745.471 25/10/12,15:36:07,11,12,1, 11.9,1,1, 7.020, 10647.654, 409.479, 52745.505 25/10/12,15:36:07,12,12,1, 11.9,1,1, 7.020, 10647.610, 409.470, 52745.525 25/10/12,15:36:07,13,12,1, 11.9,1,1, 7.020, 10647.613, 409.495, 52745.619 25/10/12,15:36:07,14,12,1, 11.9,1,1, 7.020, 10647.604, 409.533, 52745.579 25/10/12,15:36:07,15,12,1, 11.9,1,1, 7.020, 10647.548, 409.524, 52745.669 25/10/12,15:36:07,16,12,1, 11.9,1,1, 7.020, 10647.548, 409.516, 52745.618 25/10/12,15:36:07,17,12,1, 11.9,1,1, 7.020, 10647.527, 409.554, 52745.727 25/10/12,15:36:07,18,12,1, 11.9,1,1, 7.020, 10647.489, 409.572, 52745.655 25/10/12,15:36:07,19,12,1, 11.9,1,1, 7.020, 10647.486, 409.578, 52745.791 25/10/12,15:36:08,00,12,1, 12.0,1,1, 7.023, 10647.482, 409.578, 52745.791 25/10/12,15:36:08,01,12,1, 12.0,1,1, 7.023, 10647.453, 409.592, 52745.789 25/10/12,15:36:08,02,12,1, 12.0,1,1, 7.023, 10647.401, 409.638, 52745.877 25/10/12,15:36:08,03,12,1, 12.0,1,1, 7.023, 10647.380, 409.637, 52745.868 25/10/12,15:36:08,04,12,1, 12.0,1,1, 7.023, 10647.390, 409.625, 52745.870 25/10/12,15:36:08,05,12,1, 12.0,1,1, 7.023, 10647.330, 409.637, 52745.924 25/10/12,15:36:08,06,12,1, 12.0,1,1, 7.023, 10647.343, 409.677, 52745.981 25/10/12,15:36:08,07,12,1, 12.0,1,1, 7.023, 10647.318, 409.684, 52745.931 25/10/12,15:36:08,08,12,1, 12.0,1,1, 7.023, 10647.272, 409.709, 52745.948 25/10/12,15:36:08,09,12,1, 12.0,1,1, 7.023, 10647.282, 409.697, 52746.074 25/10/12,15:36:08,10,12,1, 12.0,1,1, 7.023, 10647.253, 409.704, 52745.987 25/10/12,15:36:08,11,12,1, 12.0,1,1, 7.023, 10647.230, 409.738, 52746.081 25/10/12,15:36:08,12,12,1, 12.0,1,1, 7.023, 10647.217, 409.727, 52746.090 25/10/12,15:36:08,13,12,1, 12.0,1,1, 7.023, 10647.193, 409.776, 52746.092 25/10/12,15:36:08,14,12,1, 12.0,1,1, 7.023, 10647.193, 409.765, 52746.127 25/10/12,15:36:08,15,12,1, 12.0,1,1, 7.023, 10647.151, 409.813, 52746.170 25/10/12,15:36:08,16,12,1, 12.0,1,1, 7.023, 10647.145, 409.834, 52746.217 25/10/12,15:36:08,17,12,1, 12.0,1,1, 7.023, 10647.109, 409.834, 52746.224 25/10/12,15:36:08,18,12,1, 12.0,1,1, 7.023, 10647.088, 409.833, 52746.187 25/10/12,15:36:08,19,12,1, 12.0,1,1, 7.023, 10647.091, 409.855, 52746.293 25/10/12,15:36:09,00,11,1, 12.0,1,1, 7.022, 10647.089, 409.855, 52746.293 25/10/12,15:36:09,01,11,1, 12.0,1,1, 7.022, 10647.048, 409.887, 52746.338 25/10/12,15:36:09,02,11,1, 12.0,1,1, 7.022, 10647.036, 409.904, 52746.313 25/10/12,15:36:09,03,11,1, 12.0,1,1, 7.022, 10647.009, 409.898, 52746.353 25/10/12,15:36:09,04,11,1, 12.0,1,1, 7.022, 10646.986, 409.928, 52746.357 25/10/12,15:36:09,05,11,1, 12.0,1,1, 7.022, 10646.981, 409.927, 52746.421 25/10/12,15:36:09,06,11,1, 12.0,1,1, 7.022, 10646.963, 409.927, 52746.412 25/10/12,15:36:09,07,11,1, 12.0,1,1, 7.022, 10646.955, 409.949, 52746.417 25/10/12,15:36:09,08,11,1, 12.0,1,1, 7.022, 10646.942, 409.975, 52746.482 25/10/12,15:36:09,09,11,1, 12.0,1,1, 7.022, 10646.889, 409.978, 52746.545 25/10/12,15:36:09,10,11,1, 12.0,1,1, 7.022, 10646.942, 409.982, 52746.523 25/10/12,15:36:09,11,11,1, 12.0,1,1, 7.022, 10646.913, 410.008, 52746.556 25/10/12,15:36:09,12,11,1, 12.0,1,1, 7.022, 10646.855, 410.037, 52746.611 25/10/12,15:36:09,13,11,1, 12.0,1,1, 7.022, 10646.857, 410.050, 52746.591 25/10/12,15:36:09,14,11,1, 12.0,1,1, 7.022, 10646.827, 410.049, 52746.624 25/10/12,15:36:09,15,11,1, 12.0,1,1, 7.022, 10646.826, 410.061, 52746.676 25/10/12,15:36:09,16,11,1, 12.0,1,1, 7.022, 10646.825, 410.056, 52746.653 25/10/12,15:36:09,17,11,1, 12.0,1,1, 7.022, 10646.793, 410.084, 52746.719 25/10/12,15:36:09,18,11,1, 12.0,1,1, 7.022, 10646.789, 410.116, 52746.798 25/10/12,15:36:09,19,11,1, 12.0,1,1, 7.022, 10646.763, 410.118, 52746.824 25/10/12,15:36:10,00,12,1, 11.9,1,1, 7.022, 10646.756, 410.118, 52746.824 25/10/12,15:36:10,01,12,1, 11.9,1,1, 7.022, 10646.731, 410.132, 52746.807 25/10/12,15:36:10,02,12,1, 11.9,1,1, 7.022, 10646.720, 410.137, 52746.868 25/10/12,15:36:10,03,12,1, 11.9,1,1, 7.022, 10646.705, 410.132, 52746.902 25/10/12,15:36:10,04,12,1, 11.9,1,1, 7.022, 10646.680, 410.136, 52746.960 25/10/12,15:36:10,05,12,1, 11.9,1,1, 7.022, 10646.684, 410.160, 52746.960 25/10/12,15:36:10,06,12,1, 11.9,1,1, 7.022, 10646.635, 410.214, 52746.999 25/10/12,15:36:10,07,12,1, 11.9,1,1, 7.022, 10646.640, 410.195, 52746.960 25/10/12,15:36:10,08,12,1, 11.9,1,1, 7.022, 10646.617, 410.194, 52747.004 25/10/12,15:36:10,09,12,1, 11.9,1,1, 7.022, 10646.614, 410.211, 52747.032 25/10/12,15:36:10,10,12,1, 11.9,1,1, 7.022, 10646.560, 410.217, 52747.100 25/10/12,15:36:10,11,12,1, 11.9,1,1, 7.022, 10646.569, 410.226, 52747.100 25/10/12,15:36:10,12,12,1, 11.9,1,1, 7.022, 10646.548, 410.231, 52747.142 25/10/12,15:36:10,13,12,1, 11.9,1,1, 7.022, 10646.538, 410.275, 52747.128 25/10/12,15:36:10,14,12,1, 11.9,1,1, 7.022, 10646.526, 410.281, 52747.242 25/10/12,15:36:10,15,12,1, 11.9,1,1, 7.022, 10646.498, 410.258, 52747.256 25/10/12,15:36:10,16,12,1, 11.9,1,1, 7.022, 10646.505, 410.297, 52747.241 25/10/12,15:36:10,17,12,1, 11.9,1,1, 7.022, 10646.482, 410.290, 52747.254 25/10/12,15:36:10,18,12,1, 11.9,1,1, 7.022, 10646.451, 410.298, 52747.309 25/10/12,15:36:10,19,12,1, 11.9,1,1, 7.022, 10646.435, 410.329, 52747.328 25/10/12,15:36:11,00,12,1, 11.9,1,1, 7.021, 10646.430, 410.329, 52747.328 25/10/12,15:36:11,01,12,1, 11.9,1,1, 7.021, 10646.410, 410.351, 52747.377 25/10/12,15:36:11,02,12,1, 11.9,1,1, 7.021, 10646.415, 410.348, 52747.356 25/10/12,15:36:11,03,12,1, 11.9,1,1, 7.021, 10646.396, 410.365, 52747.393 25/10/12,15:36:11,04,12,1, 11.9,1,1, 7.021, 10646.376, 410.378, 52747.377 25/10/12,15:36:11,05,12,1, 11.9,1,1, 7.021, 10646.336, 410.384, 52747.406 25/10/12,15:36:11,06,12,1, 11.9,1,1, 7.021, 10646.339, 410.404, 52747.468 25/10/12,15:36:11,07,12,1, 11.9,1,1, 7.021, 10646.295, 410.413, 52747.496 25/10/12,15:36:11,08,12,1, 11.9,1,1, 7.021, 10646.296, 410.429, 52747.460 25/10/12,15:36:11,09,12,1, 11.9,1,1, 7.021, 10646.276, 410.451, 52747.587 25/10/12,15:36:11,10,12,1, 11.9,1,1, 7.021, 10646.260, 410.437, 52747.582 25/10/12,15:36:11,11,12,1, 11.9,1,1, 7.021, 10646.246, 410.464, 52747.630 25/10/12,15:36:11,12,12,1, 11.9,1,1, 7.021, 10646.241, 410.457, 52747.654 25/10/12,15:36:11,13,12,1, 11.9,1,1, 7.021, 10646.229, 410.470, 52747.677 25/10/12,15:36:11,14,12,1, 11.9,1,1, 7.021, 10646.203, 410.490, 52747.722 25/10/12,15:36:11,15,12,1, 11.9,1,1, 7.021, 10646.190, 410.495, 52747.732 25/10/12,15:36:11,16,12,1, 11.9,1,1, 7.021, 10646.163, 410.513, 52747.752 25/10/12,15:36:11,17,12,1, 11.9,1,1, 7.021, 10646.160, 410.509, 52747.743 25/10/12,15:36:11,18,12,1, 11.9,1,1, 7.021, 10646.139, 410.554, 52747.813 25/10/12,15:36:11,19,12,1, 11.9,1,1, 7.021, 10646.155, 410.540, 52747.846 25/10/12,15:36:12,00,12,1, 11.9,1,1, 7.024, 10646.155, 410.540, 52747.846 25/10/12,15:36:12,01,12,1, 11.9,1,1, 7.024, 10646.107, 410.598, 52747.823 25/10/12,15:36:12,02,12,1, 11.9,1,1, 7.024, 10646.066, 410.602, 52747.932 25/10/12,15:36:12,03,12,1, 11.9,1,1, 7.024, 10646.069, 410.611, 52747.923 25/10/12,15:36:12,04,12,1, 11.9,1,1, 7.024, 10646.067, 410.662, 52748.008 25/10/12,15:36:12,05,12,1, 11.9,1,1, 7.024, 10646.043, 410.640, 52747.916 25/10/12,15:36:12,06,12,1, 11.9,1,1, 7.024, 10646.012, 410.674, 52747.988 25/10/12,15:36:12,07,12,1, 11.9,1,1, 7.024, 10646.019, 410.687, 52748.041 25/10/12,15:36:12,08,12,1, 11.9,1,1, 7.024, 10645.986, 410.680, 52748.065 25/10/12,15:36:12,09,12,1, 11.9,1,1, 7.024, 10645.987, 410.693, 52748.027 25/10/12,15:36:12,10,12,1, 11.9,1,1, 7.024, 10645.964, 410.693, 52748.132 25/10/12,15:36:12,11,12,1, 11.9,1,1, 7.024, 10645.952, 410.741, 52748.154 25/10/12,15:36:12,12,12,1, 11.9,1,1, 7.024, 10645.932, 410.734, 52748.183 25/10/12,15:36:12,13,12,1, 11.9,1,1, 7.024, 10645.911, 410.738, 52748.181 25/10/12,15:36:12,14,12,1, 11.9,1,1, 7.024, 10645.888, 410.744, 52748.199 25/10/12,15:36:12,15,12,1, 11.9,1,1, 7.024, 10645.885, 410.793, 52748.254 25/10/12,15:36:12,16,12,1, 11.9,1,1, 7.024, 10645.855, 410.799, 52748.248 25/10/12,15:36:12,17,12,1, 11.9,1,1, 7.024, 10645.859, 410.803, 52748.305 25/10/12,15:36:12,18,12,1, 11.9,1,1, 7.024, 10645.819, 410.849, 52748.325 25/10/12,15:36:12,19,12,1, 11.9,1,1, 7.024, 10645.841, 410.853, 52748.365 25/10/12,15:36:13,00,12,1, 12.0,1,1, 7.026, 10645.838, 410.853, 52748.365 25/10/12,15:36:13,01,12,1, 12.0,1,1, 7.026, 10645.777, 410.866, 52748.335 25/10/12,15:36:13,02,12,1, 12.0,1,1, 7.026, 10645.763, 410.894, 52748.448 25/10/12,15:36:13,03,12,1, 12.0,1,1, 7.026, 10645.746, 410.900, 52748.426 25/10/12,15:36:13,04,12,1, 12.0,1,1, 7.026, 10645.729, 410.927, 52748.718 25/10/12,15:36:13,05,12,1, 12.0,1,1, 7.026, 10645.730, 410.895, 52748.368 25/10/12,15:36:13,06,12,1, 12.0,1,1, 7.026, 10645.692, 410.961, 52748.556 25/10/12,15:36:13,07,12,1, 12.0,1,1, 7.026, 10645.687, 410.974, 52748.522 25/10/12,15:36:13,08,12,1, 12.0,1,1, 7.026, 10645.692, 411.000, 52748.556 25/10/12,15:36:13,09,12,1, 12.0,1,1, 7.026, 10645.675, 411.011, 52748.596 25/10/12,15:36:13,10,12,1, 12.0,1,1, 7.026, 10645.661, 411.008, 52748.674 25/10/12,15:36:13,11,12,1, 12.0,1,1, 7.026, 10645.640, 411.017, 52748.690 25/10/12,15:36:13,12,12,1, 12.0,1,1, 7.026, 10645.617, 411.053, 52748.635 25/10/12,15:36:13,13,12,1, 12.0,1,1, 7.026, 10645.597, 411.096, 52748.747 25/10/12,15:36:13,14,12,1, 12.0,1,1, 7.026, 10645.588, 411.093, 52748.746 25/10/12,15:36:13,15,12,1, 12.0,1,1, 7.026, 10645.597, 411.123, 52748.817 25/10/12,15:36:13,16,12,1, 12.0,1,1, 7.026, 10645.548, 411.128, 52748.837 25/10/12,15:36:13,17,12,1, 12.0,1,1, 7.026, 10645.556, 411.136, 52748.800 25/10/12,15:36:13,18,12,1, 12.0,1,1, 7.026, 10645.514, 411.183, 52748.910 25/10/12,15:36:13,19,12,1, 12.0,1,1, 7.026, 10645.542, 411.182, 52748.931 25/10/12,15:36:14,00,12,1, 11.8,1,1, 7.020, 10645.537, 411.182, 52748.931 25/10/12,15:36:14,01,12,1, 11.8,1,1, 7.020, 10645.488, 411.211, 52749.016 25/10/12,15:36:14,02,12,1, 11.8,1,1, 7.020, 10645.493, 411.218, 52748.974 25/10/12,15:36:14,03,12,1, 11.8,1,1, 7.020, 10645.478, 411.228, 52748.998 25/10/12,15:36:14,04,12,1, 11.8,1,1, 7.020, 10645.484, 411.242, 52749.094 25/10/12,15:36:14,05,12,1, 11.8,1,1, 7.020, 10645.461, 411.249, 52749.083 25/10/12,15:36:14,06,12,1, 11.8,1,1, 7.020, 10645.441, 411.289, 52749.078 25/10/12,15:36:14,07,12,1, 11.8,1,1, 7.020, 10645.442, 411.308, 52749.161 25/10/12,15:36:14,08,12,1, 11.8,1,1, 7.020, 10645.447, 411.325, 52749.135 25/10/12,15:36:14,09,12,1, 11.8,1,1, 7.020, 10645.416, 411.339, 52749.206 25/10/12,15:36:14,10,12,1, 11.8,1,1, 7.020, 10645.386, 411.361, 52749.248 25/10/12,15:36:14,11,12,1, 11.8,1,1, 7.020, 10645.383, 411.385, 52749.255 25/10/12,15:36:14,12,12,1, 11.8,1,1, 7.020, 10645.354, 411.399, 52749.307 25/10/12,15:36:14,13,12,1, 11.8,1,1, 7.020, 10645.361, 411.417, 52749.280 25/10/12,15:36:14,14,12,1, 11.8,1,1, 7.020, 10645.365, 411.422, 52749.284 25/10/12,15:36:14,15,12,1, 11.8,1,1, 7.020, 10645.345, 411.461, 52749.315 25/10/12,15:36:14,16,12,1, 11.8,1,1, 7.020, 10645.345, 411.469, 52749.322 25/10/12,15:36:14,17,12,1, 11.8,1,1, 7.020, 10645.322, 411.500, 52749.371 25/10/12,15:36:14,18,12,1, 11.8,1,1, 7.020, 10645.320, 411.511, 52749.501 25/10/12,15:36:14,19,12,1, 11.8,1,1, 7.020, 10645.312, 411.518, 52749.452 25/10/12,15:36:15,00,12,1, 11.9,1,1, 7.019, 10645.312, 411.518, 52749.452 25/10/12,15:36:15,01,12,1, 11.9,1,1, 7.019, 10645.300, 411.543, 52749.502 25/10/12,15:36:15,02,12,1, 11.9,1,1, 7.019, 10645.289, 411.588, 52749.541 25/10/12,15:36:15,03,12,1, 11.9,1,1, 7.019, 10645.271, 411.603, 52749.584 25/10/12,15:36:15,04,12,1, 11.9,1,1, 7.019, 10645.260, 411.608, 52749.534 25/10/12,15:36:15,05,12,1, 11.9,1,1, 7.019, 10645.271, 411.657, 52749.692 25/10/12,15:36:15,06,12,1, 11.9,1,1, 7.019, 10645.241, 411.649, 52749.654 25/10/12,15:36:15,07,12,1, 11.9,1,1, 7.019, 10645.231, 411.651, 52749.616 25/10/12,15:36:15,08,12,1, 11.9,1,1, 7.019, 10645.236, 411.673, 52749.631 25/10/12,15:36:15,09,12,1, 11.9,1,1, 7.019, 10645.226, 411.695, 52749.746 25/10/12,15:36:15,10,12,1, 11.9,1,1, 7.019, 10645.220, 411.700, 52749.778 25/10/12,15:36:15,11,12,1, 11.9,1,1, 7.019, 10645.214, 411.710, 52749.771 25/10/12,15:36:15,12,12,1, 11.9,1,1, 7.019, 10645.175, 411.747, 52749.752 25/10/12,15:36:15,13,12,1, 11.9,1,1, 7.019, 10645.149, 411.765, 52749.861 25/10/12,15:36:15,14,12,1, 11.9,1,1, 7.019, 10645.165, 411.775, 52749.856 25/10/12,15:36:15,15,12,1, 11.9,1,1, 7.019, 10645.161, 411.807, 52749.867 25/10/12,15:36:15,16,12,1, 11.9,1,1, 7.019, 10645.143, 411.800, 52749.918 25/10/12,15:36:15,17,12,1, 11.9,1,1, 7.019, 10645.132, 411.816, 52749.997 25/10/12,15:36:15,18,12,1, 11.9,1,1, 7.019, 10645.123, 411.813, 52749.996 25/10/12,15:36:15,19,12,1, 11.9,1,1, 7.019, 10645.101, 411.859, 52750.030 25/10/12,15:36:16,00,11,1, 11.9,1,1, 7.025, 10645.095, 411.859, 52750.030 25/10/12,15:36:16,01,11,1, 11.9,1,1, 7.025, 10645.124, 411.862, 52750.045 25/10/12,15:36:16,02,11,1, 11.9,1,1, 7.025, 10645.079, 411.881, 52750.099 25/10/12,15:36:16,03,11,1, 11.9,1,1, 7.025, 10645.092, 411.936, 52750.095 25/10/12,15:36:16,04,11,1, 11.9,1,1, 7.025, 10645.076, 411.899, 52750.143 25/10/12,15:36:16,05,11,1, 11.9,1,1, 7.025, 10645.043, 411.942, 52750.121 25/10/12,15:36:16,06,11,1, 11.9,1,1, 7.025, 10645.044, 411.950, 52750.146 25/10/12,15:36:16,07,11,1, 11.9,1,1, 7.025, 10645.035, 411.958, 52750.213 25/10/12,15:36:16,08,11,1, 11.9,1,1, 7.025, 10645.024, 411.957, 52750.223 25/10/12,15:36:16,09,11,1, 11.9,1,1, 7.025, 10645.022, 411.991, 52750.252 25/10/12,15:36:16,10,11,1, 11.9,1,1, 7.025, 10645.005, 411.982, 52750.286 25/10/12,15:36:16,11,11,1, 11.9,1,1, 7.025, 10645.007, 411.997, 52750.266 25/10/12,15:36:16,12,11,1, 11.9,1,1, 7.025, 10644.998, 412.011, 52750.243 25/10/12,15:36:16,13,11,1, 11.9,1,1, 7.025, 10644.947, 412.019, 52750.394 25/10/12,15:36:16,14,11,1, 11.9,1,1, 7.025, 10644.961, 412.038, 52750.396 25/10/12,15:36:16,15,11,1, 11.9,1,1, 7.025, 10644.981, 412.052, 52750.417 25/10/12,15:36:16,16,11,1, 11.9,1,1, 7.025, 10644.943, 412.063, 52750.409 25/10/12,15:36:16,17,11,1, 11.9,1,1, 7.025, 10644.957, 412.095, 52750.466 25/10/12,15:36:16,18,11,1, 11.9,1,1, 7.025, 10644.926, 412.111, 52750.481 25/10/12,15:36:16,19,11,1, 11.9,1,1, 7.025, 10644.909, 412.140, 52750.476 25/10/12,15:36:17,00,12,1, 11.9,1,1, 7.022, 10644.903, 412.140, 52750.476 25/10/12,15:36:17,01,12,1, 11.9,1,1, 7.022, 10644.931, 412.179, 52750.622 25/10/12,15:36:17,02,12,1, 11.9,1,1, 7.022, 10644.900, 412.142, 52750.584 25/10/12,15:36:17,03,12,1, 11.9,1,1, 7.022, 10644.903, 412.162, 52750.605 25/10/12,15:36:17,04,12,1, 11.9,1,1, 7.022, 10644.878, 412.201, 52750.686 25/10/12,15:36:17,05,12,1, 11.9,1,1, 7.022, 10644.878, 412.180, 52750.705 25/10/12,15:36:17,06,12,1, 11.9,1,1, 7.022, 10644.874, 412.230, 52750.667 25/10/12,15:36:17,07,12,1, 11.9,1,1, 7.022, 10644.866, 412.239, 52750.689 25/10/12,15:36:17,08,12,1, 11.9,1,1, 7.022, 10644.835, 412.245, 52750.734 25/10/12,15:36:17,09,12,1, 11.9,1,1, 7.022, 10644.839, 412.248, 52750.737 25/10/12,15:36:17,10,12,1, 11.9,1,1, 7.022, 10644.806, 412.266, 52750.782 25/10/12,15:36:17,11,12,1, 11.9,1,1, 7.022, 10644.834, 412.323, 52750.837 25/10/12,15:36:17,12,12,1, 11.9,1,1, 7.022, 10644.802, 412.324, 52750.817 25/10/12,15:36:17,13,12,1, 11.9,1,1, 7.022, 10644.815, 412.345, 52750.868 25/10/12,15:36:17,14,12,1, 11.9,1,1, 7.022, 10644.802, 412.365, 52750.879 25/10/12,15:36:17,15,12,1, 11.9,1,1, 7.022, 10644.783, 412.374, 52750.911 25/10/12,15:36:17,16,12,1, 11.9,1,1, 7.022, 10644.774, 412.365, 52750.914 25/10/12,15:36:17,17,12,1, 11.9,1,1, 7.022, 10644.759, 412.374, 52750.966 25/10/12,15:36:17,18,12,1, 11.9,1,1, 7.022, 10644.761, 412.408, 52750.984 25/10/12,15:36:17,19,12,1, 11.9,1,1, 7.022, 10644.760, 412.403, 52751.110 25/10/12,15:36:18,00,12,1, 12.0,1,1, 7.019, 10644.753, 412.403, 52751.110 25/10/12,15:36:18,01,12,1, 12.0,1,1, 7.019, 10644.701, 412.424, 52751.049 25/10/12,15:36:18,02,12,1, 12.0,1,1, 7.019, 10644.693, 412.443, 52751.170 25/10/12,15:36:18,03,12,1, 12.0,1,1, 7.019, 10644.697, 412.453, 52751.128 25/10/12,15:36:18,04,12,1, 12.0,1,1, 7.019, 10644.687, 412.468, 52751.194 25/10/12,15:36:18,05,12,1, 12.0,1,1, 7.019, 10644.679, 412.497, 52751.235 25/10/12,15:36:18,06,12,1, 12.0,1,1, 7.019, 10644.674, 412.489, 52751.182 25/10/12,15:36:18,07,12,1, 12.0,1,1, 7.019, 10644.644, 412.522, 52751.193 25/10/12,15:36:18,08,12,1, 12.0,1,1, 7.019, 10644.634, 412.531, 52751.256 25/10/12,15:36:18,09,12,1, 12.0,1,1, 7.019, 10644.603, 412.535, 52751.300 25/10/12,15:36:18,10,12,1, 12.0,1,1, 7.019, 10644.607, 412.585, 52751.334 25/10/12,15:36:18,11,12,1, 12.0,1,1, 7.019, 10644.581, 412.590, 52751.356 25/10/12,15:36:18,12,12,1, 12.0,1,1, 7.019, 10644.571, 412.593, 52751.408 25/10/12,15:36:18,13,12,1, 12.0,1,1, 7.019, 10644.585, 412.614, 52751.378 25/10/12,15:36:18,14,12,1, 12.0,1,1, 7.019, 10644.558, 412.629, 52751.381 25/10/12,15:36:18,15,12,1, 12.0,1,1, 7.019, 10644.565, 412.638, 52751.439 25/10/12,15:36:18,16,12,1, 12.0,1,1, 7.019, 10644.563, 412.691, 52751.541 25/10/12,15:36:18,17,12,1, 12.0,1,1, 7.019, 10644.532, 412.663, 52751.523 25/10/12,15:36:18,18,12,1, 12.0,1,1, 7.019, 10644.499, 412.673, 52751.449 25/10/12,15:36:18,19,12,1, 12.0,1,1, 7.019, 10644.491, 412.700, 52751.598 25/10/12,15:36:19,00,12,1, 11.8,1,1, 7.021, 10644.486, 412.700, 52751.598 25/10/12,15:36:19,01,12,1, 11.8,1,1, 7.021, 10644.485, 412.733, 52751.672 25/10/12,15:36:19,02,12,1, 11.8,1,1, 7.021, 10644.489, 412.732, 52751.568 25/10/12,15:36:19,03,12,1, 11.8,1,1, 7.021, 10644.496, 412.766, 52751.658 25/10/12,15:36:19,04,12,1, 11.8,1,1, 7.021, 10644.462, 412.777, 52751.755 25/10/12,15:36:19,05,12,1, 11.8,1,1, 7.021, 10644.444, 412.793, 52751.689 25/10/12,15:36:19,06,12,1, 11.8,1,1, 7.021, 10644.444, 412.783, 52751.692 25/10/12,15:36:19,07,12,1, 11.8,1,1, 7.021, 10644.415, 412.816, 52751.786 25/10/12,15:36:19,08,12,1, 11.8,1,1, 7.021, 10644.392, 412.851, 52751.768 25/10/12,15:36:19,09,12,1, 11.8,1,1, 7.021, 10644.404, 412.853, 52751.783 25/10/12,15:36:19,10,12,1, 11.8,1,1, 7.021, 10644.398, 412.850, 52751.774 25/10/12,15:36:19,11,12,1, 11.8,1,1, 7.021, 10644.400, 412.878, 52751.896 25/10/12,15:36:19,12,12,1, 11.8,1,1, 7.021, 10644.394, 412.883, 52751.857 25/10/12,15:36:19,13,12,1, 11.8,1,1, 7.021, 10644.388, 412.917, 52751.971 25/10/12,15:36:19,14,12,1, 11.8,1,1, 7.021, 10644.385, 412.904, 52751.909 25/10/12,15:36:19,15,12,1, 11.8,1,1, 7.021, 10644.370, 412.911, 52751.941 25/10/12,15:36:19,16,12,1, 11.8,1,1, 7.021, 10644.378, 412.935, 52752.032 25/10/12,15:36:19,17,12,1, 11.8,1,1, 7.021, 10644.357, 412.941, 52751.978 25/10/12,15:36:19,18,12,1, 11.8,1,1, 7.021, 10644.356, 412.973, 52752.066 25/10/12,15:36:19,19,12,1, 11.8,1,1, 7.021, 10644.321, 413.037, 52752.326 25/10/12,15:36:20,00,12,1, 11.9,1,1, 7.020, 10644.319, 413.037, 52752.326 25/10/12,15:36:20,01,12,1, 11.9,1,1, 7.020, 10644.367, 413.042, 52752.124 25/10/12,15:36:20,02,12,1, 11.9,1,1, 7.020, 10644.334, 413.059, 52752.153 25/10/12,15:36:20,03,12,1, 11.9,1,1, 7.020, 10644.314, 413.092, 52752.227 25/10/12,15:36:20,04,12,1, 11.9,1,1, 7.020, 10644.307, 413.097, 52752.234 25/10/12,15:36:20,05,12,1, 11.9,1,1, 7.020, 10644.337, 413.134, 52752.245 25/10/12,15:36:20,06,12,1, 11.9,1,1, 7.020, 10644.327, 413.138, 52752.241 25/10/12,15:36:20,07,12,1, 11.9,1,1, 7.020, 10644.270, 413.152, 52752.341 25/10/12,15:36:20,08,12,1, 11.9,1,1, 7.020, 10644.312, 413.198, 52752.292 25/10/12,15:36:20,09,12,1, 11.9,1,1, 7.020, 10644.301, 413.214, 52752.319 25/10/12,15:36:20,10,12,1, 11.9,1,1, 7.020, 10644.289, 413.229, 52752.361 25/10/12,15:36:20,11,12,1, 11.9,1,1, 7.020, 10644.292, 413.261, 52752.442 25/10/12,15:36:20,12,12,1, 11.9,1,1, 7.020, 10644.278, 413.292, 52752.380 25/10/12,15:36:20,13,12,1, 11.9,1,1, 7.020, 10644.278, 413.320, 52752.408 25/10/12,15:36:20,14,12,1, 11.9,1,1, 7.020, 10644.276, 413.327, 52752.453 25/10/12,15:36:20,15,12,1, 11.9,1,1, 7.020, 10644.273, 413.347, 52752.541 25/10/12,15:36:20,16,12,1, 11.9,1,1, 7.020, 10644.261, 413.365, 52752.534 25/10/12,15:36:20,17,12,1, 11.9,1,1, 7.020, 10644.233, 413.388, 52752.589 25/10/12,15:36:20,18,12,1, 11.9,1,1, 7.020, 10644.255, 413.407, 52752.559 25/10/12,15:36:20,19,12,1, 11.9,1,1, 7.020, 10644.231, 413.428, 52752.599 25/10/12,15:36:21,00,11,1, 11.9,1,1, 7.024, 10644.227, 413.428, 52752.599 25/10/12,15:36:21,01,11,1, 11.9,1,1, 7.024, 10644.245, 413.470, 52752.620 25/10/12,15:36:21,02,11,1, 11.9,1,1, 7.024, 10644.238, 413.505, 52752.748 25/10/12,15:36:21,03,11,1, 11.9,1,1, 7.024, 10644.201, 413.542, 52752.765 25/10/12,15:36:21,04,11,1, 11.9,1,1, 7.024, 10644.185, 413.532, 52752.836 25/10/12,15:36:21,05,11,1, 11.9,1,1, 7.024, 10644.217, 413.548, 52752.832 25/10/12,15:36:21,06,11,1, 11.9,1,1, 7.024, 10644.203, 413.559, 52752.861 25/10/12,15:36:21,07,11,1, 11.9,1,1, 7.024, 10644.203, 413.576, 52752.765 25/10/12,15:36:21,08,11,1, 11.9,1,1, 7.024, 10644.174, 413.629, 52752.920 25/10/12,15:36:21,09,11,1, 11.9,1,1, 7.024, 10644.195, 413.625, 52752.950 25/10/12,15:36:21,10,11,1, 11.9,1,1, 7.024, 10644.159, 413.655, 52752.865 25/10/12,15:36:21,11,11,1, 11.9,1,1, 7.024, 10644.178, 413.683, 52752.991 25/10/12,15:36:21,12,11,1, 11.9,1,1, 7.024, 10644.159, 413.672, 52752.921 25/10/12,15:36:21,13,11,1, 11.9,1,1, 7.024, 10644.150, 413.708, 52753.002 25/10/12,15:36:21,14,11,1, 11.9,1,1, 7.024, 10644.125, 413.734, 52753.044 25/10/12,15:36:21,15,11,1, 11.9,1,1, 7.024, 10644.121, 413.764, 52753.073 25/10/12,15:36:21,16,11,1, 11.9,1,1, 7.024, 10644.116, 413.782, 52753.085 25/10/12,15:36:21,17,11,1, 11.9,1,1, 7.024, 10644.122, 413.824, 52753.132 25/10/12,15:36:21,18,11,1, 11.9,1,1, 7.024, 10644.084, 413.843, 52753.134 25/10/12,15:36:21,19,11,1, 11.9,1,1, 7.024, 10644.112, 413.840, 52753.178 25/10/12,15:36:22,00,12,1, 11.9,1,1, 7.022, 10644.110, 413.840, 52753.178 25/10/12,15:36:22,01,12,1, 11.9,1,1, 7.022, 10644.073, 413.887, 52753.234 25/10/12,15:36:22,02,12,1, 11.9,1,1, 7.022, 10644.087, 413.901, 52753.263 25/10/12,15:36:22,03,12,1, 11.9,1,1, 7.022, 10644.054, 413.945, 52753.291 25/10/12,15:36:22,04,12,1, 11.9,1,1, 7.022, 10644.091, 413.945, 52753.292 25/10/12,15:36:22,05,12,1, 11.9,1,1, 7.022, 10644.065, 413.961, 52753.354 25/10/12,15:36:22,06,12,1, 11.9,1,1, 7.022, 10644.083, 414.009, 52753.372 25/10/12,15:36:22,07,12,1, 11.9,1,1, 7.022, 10644.053, 414.036, 52753.383 25/10/12,15:36:22,08,12,1, 11.9,1,1, 7.022, 10644.048, 414.056, 52753.407 25/10/12,15:36:22,09,12,1, 11.9,1,1, 7.022, 10644.041, 414.056, 52753.410 25/10/12,15:36:22,10,12,1, 11.9,1,1, 7.022, 10644.030, 414.112, 52753.490 25/10/12,15:36:22,11,12,1, 11.9,1,1, 7.022, 10644.051, 414.140, 52753.485 25/10/12,15:36:22,12,12,1, 11.9,1,1, 7.022, 10644.030, 414.132, 52753.456 25/10/12,15:36:22,13,12,1, 11.9,1,1, 7.022, 10644.014, 414.159, 52753.480 25/10/12,15:36:22,14,12,1, 11.9,1,1, 7.022, 10644.029, 414.187, 52753.520 25/10/12,15:36:22,15,12,1, 11.9,1,1, 7.022, 10644.022, 414.209, 52753.545 25/10/12,15:36:22,16,12,1, 11.9,1,1, 7.022, 10644.028, 414.187, 52753.551 25/10/12,15:36:22,17,12,1, 11.9,1,1, 7.022, 10643.994, 414.247, 52753.619 25/10/12,15:36:22,18,12,1, 11.9,1,1, 7.022, 10643.983, 414.276, 52753.699 25/10/12,15:36:22,19,12,1, 11.9,1,1, 7.022, 10643.989, 414.255, 52753.669 25/10/12,15:36:23,00,11,1, 12.0,1,1, 7.023, 10643.985, 414.255, 52753.669 25/10/12,15:36:23,01,11,1, 12.0,1,1, 7.023, 10643.975, 414.338, 52753.762 25/10/12,15:36:23,02,11,1, 12.0,1,1, 7.023, 10643.997, 414.335, 52753.748 25/10/12,15:36:23,03,11,1, 12.0,1,1, 7.023, 10644.000, 414.363, 52753.763 25/10/12,15:36:23,04,11,1, 12.0,1,1, 7.023, 10643.973, 414.380, 52753.796 25/10/12,15:36:23,05,11,1, 12.0,1,1, 7.023, 10643.974, 414.425, 52753.846 25/10/12,15:36:23,06,11,1, 12.0,1,1, 7.023, 10643.972, 414.409, 52753.870 25/10/12,15:36:23,07,11,1, 12.0,1,1, 7.023, 10643.970, 414.439, 52753.878 25/10/12,15:36:23,08,11,1, 12.0,1,1, 7.023, 10643.961, 414.490, 52754.023 25/10/12,15:36:23,09,11,1, 12.0,1,1, 7.023, 10643.939, 414.455, 52753.998 25/10/12,15:36:23,10,11,1, 12.0,1,1, 7.023, 10643.947, 414.493, 52754.019 25/10/12,15:36:23,11,11,1, 12.0,1,1, 7.023, 10643.949, 414.532, 52754.003 25/10/12,15:36:23,12,11,1, 12.0,1,1, 7.023, 10643.938, 414.531, 52754.031 25/10/12,15:36:23,13,11,1, 12.0,1,1, 7.023, 10643.931, 414.546, 52754.059 25/10/12,15:36:23,14,11,1, 12.0,1,1, 7.023, 10643.931, 414.574, 52754.091 25/10/12,15:36:23,15,11,1, 12.0,1,1, 7.023, 10643.944, 414.590, 52754.102 25/10/12,15:36:23,16,11,1, 12.0,1,1, 7.023, 10643.926, 414.583, 52754.047 25/10/12,15:36:23,17,11,1, 12.0,1,1, 7.023, 10643.926, 414.630, 52754.171 25/10/12,15:36:23,18,11,1, 12.0,1,1, 7.023, 10643.916, 414.665, 52754.219 25/10/12,15:36:23,19,11,1, 12.0,1,1, 7.023, 10643.930, 414.697, 52754.196 25/10/12,15:36:24,00,11,1, 11.9,1,1, 7.022, 10643.927, 414.697, 52754.196 25/10/12,15:36:24,01,11,1, 11.9,1,1, 7.022, 10643.886, 414.720, 52754.186 25/10/12,15:36:24,02,11,1, 11.9,1,1, 7.022, 10643.886, 414.744, 52754.237 25/10/12,15:36:24,03,11,1, 11.9,1,1, 7.022, 10643.915, 414.766, 52754.258 25/10/12,15:36:24,04,11,1, 11.9,1,1, 7.022, 10643.874, 414.791, 52754.286 25/10/12,15:36:24,05,11,1, 11.9,1,1, 7.022, 10643.883, 414.805, 52754.327 25/10/12,15:36:24,06,11,1, 11.9,1,1, 7.022, 10643.892, 414.835, 52754.411 25/10/12,15:36:24,07,11,1, 11.9,1,1, 7.022, 10643.851, 414.838, 52754.411 25/10/12,15:36:24,08,11,1, 11.9,1,1, 7.022, 10643.887, 414.859, 52754.398 25/10/12,15:36:24,09,11,1, 11.9,1,1, 7.022, 10643.879, 414.831, 52754.353 25/10/12,15:36:24,10,11,1, 11.9,1,1, 7.022, 10643.884, 414.884, 52754.411 25/10/12,15:36:24,11,11,1, 11.9,1,1, 7.022, 10643.848, 414.922, 52754.367 25/10/12,15:36:24,12,11,1, 11.9,1,1, 7.022, 10643.840, 414.897, 52754.436 25/10/12,15:36:24,13,11,1, 11.9,1,1, 7.022, 10643.816, 414.942, 52754.465 25/10/12,15:36:24,14,11,1, 11.9,1,1, 7.022, 10643.848, 414.970, 52754.551 25/10/12,15:36:24,15,11,1, 11.9,1,1, 7.022, 10643.849, 414.975, 52754.529 25/10/12,15:36:24,16,11,1, 11.9,1,1, 7.022, 10643.807, 415.019, 52754.577 25/10/12,15:36:24,17,11,1, 11.9,1,1, 7.022, 10643.820, 415.055, 52754.636 25/10/12,15:36:24,18,11,1, 11.9,1,1, 7.022, 10643.806, 415.053, 52754.621 25/10/12,15:36:24,19,11,1, 11.9,1,1, 7.022, 10643.821, 415.070, 52754.603 25/10/12,15:36:25,00,11,1, 12.0,1,1, 7.023, 10643.818, 415.070, 52754.603 25/10/12,15:36:25,01,11,1, 12.0,1,1, 7.023, 10643.788, 415.116, 52754.748 25/10/12,15:36:25,02,11,1, 12.0,1,1, 7.023, 10643.784, 415.125, 52754.725 25/10/12,15:36:25,03,11,1, 12.0,1,1, 7.023, 10643.798, 415.145, 52754.740 25/10/12,15:36:25,04,11,1, 12.0,1,1, 7.023, 10643.799, 415.183, 52754.733 25/10/12,15:36:25,05,11,1, 12.0,1,1, 7.023, 10643.787, 415.232, 52754.839 25/10/12,15:36:25,06,11,1, 12.0,1,1, 7.023, 10643.786, 415.243, 52754.821 25/10/12,15:36:25,07,11,1, 12.0,1,1, 7.023, 10643.782, 415.256, 52754.828 25/10/12,15:36:25,08,11,1, 12.0,1,1, 7.023, 10643.793, 415.265, 52754.872 25/10/12,15:36:25,09,11,1, 12.0,1,1, 7.023, 10643.794, 415.288, 52754.819 25/10/12,15:36:25,10,11,1, 12.0,1,1, 7.023, 10643.788, 415.305, 52754.857 25/10/12,15:36:25,11,11,1, 12.0,1,1, 7.023, 10643.803, 415.346, 52754.990 25/10/12,15:36:25,12,11,1, 12.0,1,1, 7.023, 10643.765, 415.357, 52754.922 25/10/12,15:36:25,13,11,1, 12.0,1,1, 7.023, 10643.749, 415.357, 52754.959 25/10/12,15:36:25,14,11,1, 12.0,1,1, 7.023, 10643.755, 415.422, 52754.956 25/10/12,15:36:25,15,11,1, 12.0,1,1, 7.023, 10643.745, 415.465, 52755.017 25/10/12,15:36:25,16,11,1, 12.0,1,1, 7.023, 10643.755, 415.465, 52755.064 25/10/12,15:36:25,17,11,1, 12.0,1,1, 7.023, 10643.729, 415.498, 52755.031 25/10/12,15:36:25,18,11,1, 12.0,1,1, 7.023, 10643.739, 415.535, 52755.107 25/10/12,15:36:25,19,11,1, 12.0,1,1, 7.023, 10643.732, 415.534, 52755.108 25/10/12,15:36:26,00,11,1, 11.9,1,1, 7.018, 10643.727, 415.534, 52755.108 25/10/12,15:36:26,01,11,1, 11.9,1,1, 7.018, 10643.695, 415.558, 52755.097 25/10/12,15:36:26,02,11,1, 11.9,1,1, 7.018, 10643.670, 415.609, 52755.119 25/10/12,15:36:26,03,11,1, 11.9,1,1, 7.018, 10643.677, 415.612, 52755.194 25/10/12,15:36:26,04,11,1, 11.9,1,1, 7.018, 10643.669, 415.620, 52755.248 25/10/12,15:36:26,05,11,1, 11.9,1,1, 7.018, 10643.679, 415.637, 52755.184 25/10/12,15:36:26,06,11,1, 11.9,1,1, 7.018, 10643.654, 415.661, 52755.239 25/10/12,15:36:26,07,11,1, 11.9,1,1, 7.018, 10643.658, 415.676, 52755.239 25/10/12,15:36:26,08,11,1, 11.9,1,1, 7.018, 10643.656, 415.703, 52755.258 25/10/12,15:36:26,09,11,1, 11.9,1,1, 7.018, 10643.630, 415.726, 52755.396 25/10/12,15:36:26,10,11,1, 11.9,1,1, 7.018, 10643.621, 415.715, 52755.348 25/10/12,15:36:26,11,11,1, 11.9,1,1, 7.018, 10643.636, 415.743, 52755.307 25/10/12,15:36:26,12,11,1, 11.9,1,1, 7.018, 10643.603, 415.747, 52755.371 25/10/12,15:36:26,13,11,1, 11.9,1,1, 7.018, 10643.609, 415.773, 52755.323 25/10/12,15:36:26,14,11,1, 11.9,1,1, 7.018, 10643.613, 415.799, 52755.402 25/10/12,15:36:26,15,11,1, 11.9,1,1, 7.018, 10643.594, 415.831, 52755.476 25/10/12,15:36:26,16,11,1, 11.9,1,1, 7.018, 10643.593, 415.799, 52755.442 25/10/12,15:36:26,17,11,1, 11.9,1,1, 7.018, 10643.583, 415.844, 52755.474 25/10/12,15:36:26,18,11,1, 11.9,1,1, 7.018, 10643.559, 415.844, 52755.461 25/10/12,15:36:26,19,11,1, 11.9,1,1, 7.018, 10643.549, 415.871, 52755.465 25/10/12,15:36:27,00,10,1, 11.9,1,1, 7.022, 10643.543, 415.871, 52755.465 25/10/12,15:36:27,01,10,1, 11.9,1,1, 7.022, 10643.528, 415.865, 52755.583 25/10/12,15:36:27,02,10,1, 11.9,1,1, 7.022, 10643.544, 415.888, 52755.660 25/10/12,15:36:27,03,10,1, 11.9,1,1, 7.022, 10643.542, 415.909, 52755.708 25/10/12,15:36:27,04,10,1, 11.9,1,1, 7.022, 10643.535, 415.904, 52755.712 25/10/12,15:36:27,05,10,1, 11.9,1,1, 7.022, 10643.517, 415.927, 52755.659 25/10/12,15:36:27,06,10,1, 11.9,1,1, 7.022, 10643.515, 415.934, 52755.723 25/10/12,15:36:27,07,10,1, 11.9,1,1, 7.022, 10643.507, 415.964, 52755.677 25/10/12,15:36:27,08,10,1, 11.9,1,1, 7.022, 10643.493, 415.973, 52755.730 25/10/12,15:36:27,09,10,1, 11.9,1,1, 7.022, 10643.497, 415.974, 52755.817 25/10/12,15:36:27,10,10,1, 11.9,1,1, 7.022, 10643.462, 415.964, 52755.801 25/10/12,15:36:27,11,10,1, 11.9,1,1, 7.022, 10643.477, 416.004, 52755.835 25/10/12,15:36:27,12,10,1, 11.9,1,1, 7.022, 10643.450, 415.988, 52755.873 25/10/12,15:36:27,13,10,1, 11.9,1,1, 7.022, 10643.460, 416.009, 52755.837 25/10/12,15:36:27,14,10,1, 11.9,1,1, 7.022, 10643.424, 416.023, 52755.914 25/10/12,15:36:27,15,10,1, 11.9,1,1, 7.022, 10643.428, 416.024, 52755.964 25/10/12,15:36:27,16,10,1, 11.9,1,1, 7.022, 10643.386, 416.009, 52755.928 25/10/12,15:36:27,17,10,1, 11.9,1,1, 7.022, 10643.423, 416.063, 52755.990 25/10/12,15:36:27,18,10,1, 11.9,1,1, 7.022, 10643.393, 416.076, 52756.016 25/10/12,15:36:27,19,10,1, 11.9,1,1, 7.022, 10643.378, 416.071, 52756.052 25/10/12,15:36:28,00,11,1, 11.9,1,1, 7.023, 10643.376, 416.071, 52756.052 25/10/12,15:36:28,01,11,1, 11.9,1,1, 7.023, 10643.386, 416.108, 52755.982 25/10/12,15:36:28,02,11,1, 11.9,1,1, 7.023, 10643.367, 416.161, 52756.125 25/10/12,15:36:28,03,11,1, 11.9,1,1, 7.023, 10643.368, 416.142, 52755.946 25/10/12,15:36:28,04,11,1, 11.9,1,1, 7.023, 10643.340, 416.151, 52756.217 25/10/12,15:36:28,05,11,1, 11.9,1,1, 7.023, 10643.337, 416.186, 52756.153 25/10/12,15:36:28,06,11,1, 11.9,1,1, 7.023, 10643.329, 416.206, 52756.222 25/10/12,15:36:28,07,11,1, 11.9,1,1, 7.023, 10643.336, 416.235, 52756.216 25/10/12,15:36:28,08,11,1, 11.9,1,1, 7.023, 10643.320, 416.250, 52756.240 25/10/12,15:36:28,09,11,1, 11.9,1,1, 7.023, 10643.308, 416.266, 52756.312 25/10/12,15:36:28,10,11,1, 11.9,1,1, 7.023, 10643.332, 416.281, 52756.344 25/10/12,15:36:28,11,11,1, 11.9,1,1, 7.023, 10643.319, 416.279, 52756.279 25/10/12,15:36:28,12,11,1, 11.9,1,1, 7.023, 10643.320, 416.322, 52756.341 25/10/12,15:36:28,13,11,1, 11.9,1,1, 7.023, 10643.298, 416.340, 52756.380 25/10/12,15:36:28,14,11,1, 11.9,1,1, 7.023, 10643.308, 416.346, 52756.442 25/10/12,15:36:28,15,11,1, 11.9,1,1, 7.023, 10643.301, 416.375, 52756.481 25/10/12,15:36:28,16,11,1, 11.9,1,1, 7.023, 10643.295, 416.382, 52756.428 25/10/12,15:36:28,17,11,1, 11.9,1,1, 7.023, 10643.309, 416.372, 52756.536 25/10/12,15:36:28,18,11,1, 11.9,1,1, 7.023, 10643.302, 416.395, 52756.496 25/10/12,15:36:28,19,11,1, 11.9,1,1, 7.023, 10643.285, 416.395, 52756.487 25/10/12,15:36:29,00,11,1, 12.0,1,1, 7.021, 10643.284, 416.395, 52756.487 25/10/12,15:36:29,01,11,1, 12.0,1,1, 7.021, 10643.312, 416.456, 52756.691 25/10/12,15:36:29,02,11,1, 12.0,1,1, 7.021, 10643.295, 416.482, 52756.683 25/10/12,15:36:29,03,11,1, 12.0,1,1, 7.021, 10643.311, 416.511, 52756.763 25/10/12,15:36:29,04,11,1, 12.0,1,1, 7.021, 10643.340, 416.497, 52756.716 25/10/12,15:36:29,05,11,1, 12.0,1,1, 7.021, 10643.285, 416.535, 52756.718 25/10/12,15:36:29,06,11,1, 12.0,1,1, 7.021, 10643.306, 416.542, 52756.777 25/10/12,15:36:29,07,11,1, 12.0,1,1, 7.021, 10643.295, 416.545, 52756.777 25/10/12,15:36:29,08,11,1, 12.0,1,1, 7.021, 10643.308, 416.571, 52756.828 25/10/12,15:36:29,09,11,1, 12.0,1,1, 7.021, 10643.291, 416.600, 52756.830 25/10/12,15:36:29,10,11,1, 12.0,1,1, 7.021, 10643.275, 416.617, 52756.866 25/10/12,15:36:29,11,11,1, 12.0,1,1, 7.021, 10643.300, 416.645, 52756.911 25/10/12,15:36:29,12,11,1, 12.0,1,1, 7.021, 10643.288, 416.674, 52756.896 25/10/12,15:36:29,13,11,1, 12.0,1,1, 7.021, 10643.303, 416.706, 52756.904 25/10/12,15:36:29,14,11,1, 12.0,1,1, 7.021, 10643.296, 416.717, 52756.920 25/10/12,15:36:29,15,11,1, 12.0,1,1, 7.021, 10643.275, 416.746, 52757.030 25/10/12,15:36:29,16,11,1, 12.0,1,1, 7.021, 10643.280, 416.768, 52757.047 25/10/12,15:36:29,17,11,1, 12.0,1,1, 7.021, 10643.268, 416.810, 52757.089 25/10/12,15:36:29,18,11,1, 12.0,1,1, 7.021, 10643.275, 416.811, 52757.122 25/10/12,15:36:29,19,11,1, 12.0,1,1, 7.021, 10643.260, 416.841, 52757.087 25/10/12,15:36:30,00,12,1, 11.9,1,1, 7.024, 10643.259, 416.841, 52757.087 25/10/12,15:36:30,01,12,1, 11.9,1,1, 7.024, 10643.225, 416.875, 52757.148 25/10/12,15:36:30,02,12,1, 11.9,1,1, 7.024, 10643.256, 416.888, 52757.189 25/10/12,15:36:30,03,12,1, 11.9,1,1, 7.024, 10643.262, 416.928, 52757.167 25/10/12,15:36:30,04,12,1, 11.9,1,1, 7.024, 10643.225, 416.932, 52757.204 25/10/12,15:36:30,05,12,1, 11.9,1,1, 7.024, 10643.244, 416.979, 52757.267 25/10/12,15:36:30,06,12,1, 11.9,1,1, 7.024, 10643.202, 416.971, 52757.232 25/10/12,15:36:30,07,12,1, 11.9,1,1, 7.024, 10643.223, 416.999, 52757.238 25/10/12,15:36:30,08,12,1, 11.9,1,1, 7.024, 10643.220, 417.025, 52757.318 25/10/12,15:36:30,09,12,1, 11.9,1,1, 7.024, 10643.198, 417.052, 52757.362 25/10/12,15:36:30,10,12,1, 11.9,1,1, 7.024, 10643.175, 417.044, 52757.363 25/10/12,15:36:30,11,12,1, 11.9,1,1, 7.024, 10643.171, 417.085, 52757.418 25/10/12,15:36:30,12,12,1, 11.9,1,1, 7.024, 10643.169, 417.110, 52757.457 25/10/12,15:36:30,13,12,1, 11.9,1,1, 7.024, 10643.164, 417.129, 52757.420 25/10/12,15:36:30,14,12,1, 11.9,1,1, 7.024, 10643.162, 417.172, 52757.471 25/10/12,15:36:30,15,12,1, 11.9,1,1, 7.024, 10643.148, 417.187, 52757.541 25/10/12,15:36:30,16,12,1, 11.9,1,1, 7.024, 10643.165, 417.201, 52757.551 25/10/12,15:36:30,17,12,1, 11.9,1,1, 7.024, 10643.161, 417.208, 52757.577 25/10/12,15:36:30,18,12,1, 11.9,1,1, 7.024, 10643.116, 417.217, 52757.532 25/10/12,15:36:30,19,12,1, 11.9,1,1, 7.024, 10643.125, 417.264, 52757.563 25/10/12,15:36:31,00,12,1, 11.9,1,1, 7.019, 10643.117, 417.264, 52757.563 25/10/12,15:36:31,01,12,1, 11.9,1,1, 7.019, 10643.076, 417.290, 52757.703 25/10/12,15:36:31,02,12,1, 11.9,1,1, 7.019, 10643.084, 417.320, 52757.647 25/10/12,15:36:31,03,12,1, 11.9,1,1, 7.019, 10643.071, 417.324, 52757.741 25/10/12,15:36:31,04,12,1, 11.9,1,1, 7.019, 10643.055, 417.336, 52757.696 25/10/12,15:36:31,05,12,1, 11.9,1,1, 7.019, 10643.038, 417.363, 52757.763 25/10/12,15:36:31,06,12,1, 11.9,1,1, 7.019, 10643.041, 417.387, 52757.732 25/10/12,15:36:31,07,12,1, 11.9,1,1, 7.019, 10643.015, 417.400, 52757.828 25/10/12,15:36:31,08,12,1, 11.9,1,1, 7.019, 10643.022, 417.433, 52757.810 25/10/12,15:36:31,09,12,1, 11.9,1,1, 7.019, 10643.019, 417.461, 52757.807 25/10/12,15:36:31,10,12,1, 11.9,1,1, 7.019, 10643.002, 417.448, 52757.852 25/10/12,15:36:31,11,12,1, 11.9,1,1, 7.019, 10642.984, 417.511, 52757.816 25/10/12,15:36:31,12,12,1, 11.9,1,1, 7.019, 10642.987, 417.510, 52757.958 25/10/12,15:36:31,13,12,1, 11.9,1,1, 7.019, 10642.974, 417.541, 52757.929 25/10/12,15:36:31,14,12,1, 11.9,1,1, 7.019, 10642.967, 417.574, 52757.977 25/10/12,15:36:31,15,12,1, 11.9,1,1, 7.019, 10642.981, 417.573, 52757.980 25/10/12,15:36:31,16,12,1, 11.9,1,1, 7.019, 10642.964, 417.598, 52758.016 25/10/12,15:36:31,17,12,1, 11.9,1,1, 7.019, 10642.940, 417.634, 52758.010 25/10/12,15:36:31,18,12,1, 11.9,1,1, 7.019, 10642.918, 417.643, 52758.061 25/10/12,15:36:31,19,12,1, 11.9,1,1, 7.019, 10642.930, 417.654, 52758.076 25/10/12,15:36:32,00,12,1, 11.9,1,1, 7.016, 10642.926, 417.654, 52758.076 25/10/12,15:36:32,01,12,1, 11.9,1,1, 7.016, 10642.888, 417.687, 52758.101 25/10/12,15:36:32,02,12,1, 11.9,1,1, 7.016, 10642.902, 417.714, 52758.123 25/10/12,15:36:32,03,12,1, 11.9,1,1, 7.016, 10642.873, 417.715, 52758.125 25/10/12,15:36:32,04,12,1, 11.9,1,1, 7.016, 10642.864, 417.764, 52758.203 25/10/12,15:36:32,05,12,1, 11.9,1,1, 7.016, 10642.825, 417.778, 52758.194 25/10/12,15:36:32,06,12,1, 11.9,1,1, 7.016, 10642.811, 417.812, 52758.275 25/10/12,15:36:32,07,12,1, 11.9,1,1, 7.016, 10642.806, 417.839, 52758.328 25/10/12,15:36:32,08,12,1, 11.9,1,1, 7.016, 10642.818, 417.847, 52758.230 25/10/12,15:36:32,09,12,1, 11.9,1,1, 7.016, 10642.785, 417.860, 52758.267 25/10/12,15:36:32,10,12,1, 11.9,1,1, 7.016, 10642.763, 417.885, 52758.293 25/10/12,15:36:32,11,12,1, 11.9,1,1, 7.016, 10642.757, 417.948, 52758.425 25/10/12,15:36:32,12,12,1, 11.9,1,1, 7.016, 10642.734, 417.900, 52758.426 25/10/12,15:36:32,13,12,1, 11.9,1,1, 7.016, 10642.736, 417.966, 52758.458 25/10/12,15:36:32,14,12,1, 11.9,1,1, 7.016, 10642.711, 417.972, 52758.462 25/10/12,15:36:32,15,12,1, 11.9,1,1, 7.016, 10642.697, 418.013, 52758.409 25/10/12,15:36:32,16,12,1, 11.9,1,1, 7.016, 10642.684, 418.018, 52758.425 25/10/12,15:36:32,17,12,1, 11.9,1,1, 7.016, 10642.681, 418.038, 52758.463 25/10/12,15:36:32,18,12,1, 11.9,1,1, 7.016, 10642.639, 418.084, 52758.473 25/10/12,15:36:32,19,12,1, 11.9,1,1, 7.016, 10642.629, 418.089, 52758.562 25/10/12,15:36:33,00,12,1, 11.9,1,1, 7.021, 10642.625, 418.089, 52758.562 25/10/12,15:36:33,01,12,1, 11.9,1,1, 7.021, 10642.601, 418.167, 52758.542 25/10/12,15:36:33,02,12,1, 11.9,1,1, 7.021, 10642.555, 418.159, 52758.553 25/10/12,15:36:33,03,12,1, 11.9,1,1, 7.021, 10642.563, 418.176, 52758.632 25/10/12,15:36:33,04,12,1, 11.9,1,1, 7.021, 10642.549, 418.212, 52758.571 25/10/12,15:36:33,05,12,1, 11.9,1,1, 7.021, 10642.503, 418.236, 52758.660 25/10/12,15:36:33,06,12,1, 11.9,1,1, 7.021, 10642.512, 418.246, 52758.745 25/10/12,15:36:33,07,12,1, 11.9,1,1, 7.021, 10642.503, 418.291, 52758.765 25/10/12,15:36:33,08,12,1, 11.9,1,1, 7.021, 10642.467, 418.313, 52758.775 25/10/12,15:36:33,09,12,1, 11.9,1,1, 7.021, 10642.454, 418.320, 52758.769 25/10/12,15:36:33,10,12,1, 11.9,1,1, 7.021, 10642.424, 418.333, 52758.793 25/10/12,15:36:33,11,12,1, 11.9,1,1, 7.021, 10642.406, 418.359, 52758.805 25/10/12,15:36:33,12,12,1, 11.9,1,1, 7.021, 10642.412, 418.401, 52758.808 25/10/12,15:36:33,13,12,1, 11.9,1,1, 7.021, 10642.399, 418.417, 52758.845 25/10/12,15:36:33,14,12,1, 11.9,1,1, 7.021, 10642.361, 418.431, 52758.856 25/10/12,15:36:33,15,12,1, 11.9,1,1, 7.021, 10642.373, 418.447, 52758.877 25/10/12,15:36:33,16,12,1, 11.9,1,1, 7.021, 10642.340, 418.476, 52758.850 25/10/12,15:36:33,17,12,1, 11.9,1,1, 7.021, 10642.315, 418.493, 52758.909 25/10/12,15:36:33,18,12,1, 11.9,1,1, 7.021, 10642.285, 418.527, 52758.934 25/10/12,15:36:33,19,12,1, 11.9,1,1, 7.021, 10642.265, 418.544, 52758.911 25/10/12,15:36:34,00,11,1, 12.0,1,1, 7.022, 10642.258, 418.544, 52758.911 25/10/12,15:36:34,01,11,1, 12.0,1,1, 7.022, 10642.243, 418.593, 52759.049 25/10/12,15:36:34,02,11,1, 12.0,1,1, 7.022, 10642.238, 418.633, 52759.023 25/10/12,15:36:34,03,11,1, 12.0,1,1, 7.022, 10642.242, 418.663, 52759.068 25/10/12,15:36:34,04,11,1, 12.0,1,1, 7.022, 10642.196, 418.658, 52759.116 25/10/12,15:36:34,05,11,1, 12.0,1,1, 7.022, 10642.190, 418.702, 52759.122 25/10/12,15:36:34,06,11,1, 12.0,1,1, 7.022, 10642.176, 418.744, 52759.189 25/10/12,15:36:34,07,11,1, 12.0,1,1, 7.022, 10642.161, 418.762, 52759.128 25/10/12,15:36:34,08,11,1, 12.0,1,1, 7.022, 10642.167, 418.796, 52759.218 25/10/12,15:36:34,09,11,1, 12.0,1,1, 7.022, 10642.097, 418.814, 52759.230 25/10/12,15:36:34,10,11,1, 12.0,1,1, 7.022, 10642.094, 418.845, 52759.268 25/10/12,15:36:34,11,11,1, 12.0,1,1, 7.022, 10642.082, 418.858, 52759.271 25/10/12,15:36:34,12,11,1, 12.0,1,1, 7.022, 10642.067, 418.906, 52759.241 25/10/12,15:36:34,13,11,1, 12.0,1,1, 7.022, 10642.031, 418.888, 52759.245 25/10/12,15:36:34,14,11,1, 12.0,1,1, 7.022, 10642.037, 418.917, 52759.296 25/10/12,15:36:34,15,11,1, 12.0,1,1, 7.022, 10642.022, 418.948, 52759.322 25/10/12,15:36:34,16,11,1, 12.0,1,1, 7.022, 10642.004, 418.984, 52759.346 25/10/12,15:36:34,17,11,1, 12.0,1,1, 7.022, 10641.975, 418.999, 52759.332 25/10/12,15:36:34,18,11,1, 12.0,1,1, 7.022, 10641.938, 419.029, 52759.390 25/10/12,15:36:34,19,11,1, 12.0,1,1, 7.022, 10641.961, 419.030, 52759.420 25/10/12,15:36:35,00,12,1, 11.9,1,1, 7.019, 10641.958, 419.030, 52759.420 25/10/12,15:36:35,01,12,1, 11.9,1,1, 7.019, 10641.907, 419.093, 52759.473 25/10/12,15:36:35,02,12,1, 11.9,1,1, 7.019, 10641.886, 419.104, 52759.482 25/10/12,15:36:35,03,12,1, 11.9,1,1, 7.019, 10641.887, 419.122, 52759.490 25/10/12,15:36:35,04,12,1, 11.9,1,1, 7.019, 10641.887, 419.145, 52759.491 25/10/12,15:36:35,05,12,1, 11.9,1,1, 7.019, 10641.842, 419.174, 52759.522 25/10/12,15:36:35,06,12,1, 11.9,1,1, 7.019, 10641.815, 419.183, 52759.545 25/10/12,15:36:35,07,12,1, 11.9,1,1, 7.019, 10641.815, 419.201, 52759.508 25/10/12,15:36:35,08,12,1, 11.9,1,1, 7.019, 10641.789, 419.227, 52759.558 25/10/12,15:36:35,09,12,1, 11.9,1,1, 7.019, 10641.747, 419.223, 52759.606 25/10/12,15:36:35,10,12,1, 11.9,1,1, 7.019, 10641.757, 419.260, 52759.652 25/10/12,15:36:35,11,12,1, 11.9,1,1, 7.019, 10641.727, 419.242, 52759.567 25/10/12,15:36:35,12,12,1, 11.9,1,1, 7.019, 10641.694, 419.282, 52759.703 25/10/12,15:36:35,13,12,1, 11.9,1,1, 7.019, 10641.684, 419.278, 52759.657 25/10/12,15:36:35,14,12,1, 11.9,1,1, 7.019, 10641.673, 419.301, 52759.641 25/10/12,15:36:35,15,12,1, 11.9,1,1, 7.019, 10641.654, 419.322, 52759.642 25/10/12,15:36:35,16,12,1, 11.9,1,1, 7.019, 10641.600, 419.300, 52759.712 25/10/12,15:36:35,17,12,1, 11.9,1,1, 7.019, 10641.605, 419.328, 52759.703 25/10/12,15:36:35,18,12,1, 11.9,1,1, 7.019, 10641.587, 419.348, 52759.752 25/10/12,15:36:35,19,12,1, 11.9,1,1, 7.019, 10641.600, 419.361, 52759.737 25/10/12,15:36:36,00,11,1, 12.0,1,1, 7.022, 10641.599, 419.361, 52759.737 25/10/12,15:36:36,01,11,1, 12.0,1,1, 7.022, 10641.548, 419.365, 52759.761 25/10/12,15:36:36,02,11,1, 12.0,1,1, 7.022, 10641.529, 419.397, 52759.850 25/10/12,15:36:36,03,11,1, 12.0,1,1, 7.022, 10641.545, 419.389, 52759.829 25/10/12,15:36:36,04,11,1, 12.0,1,1, 7.022, 10641.495, 419.394, 52759.791 25/10/12,15:36:36,05,11,1, 12.0,1,1, 7.022, 10641.486, 419.449, 52759.870 25/10/12,15:36:36,06,11,1, 12.0,1,1, 7.022, 10641.484, 419.443, 52759.933 25/10/12,15:36:36,07,11,1, 12.0,1,1, 7.022, 10641.434, 419.453, 52759.899 25/10/12,15:36:36,08,11,1, 12.0,1,1, 7.022, 10641.431, 419.478, 52759.926 25/10/12,15:36:36,09,11,1, 12.0,1,1, 7.022, 10641.409, 419.464, 52759.957 25/10/12,15:36:36,10,11,1, 12.0,1,1, 7.022, 10641.387, 419.490, 52759.925 25/10/12,15:36:36,11,11,1, 12.0,1,1, 7.022, 10641.366, 419.474, 52759.905 25/10/12,15:36:36,12,11,1, 12.0,1,1, 7.022, 10641.380, 419.507, 52760.026 25/10/12,15:36:36,13,11,1, 12.0,1,1, 7.022, 10641.377, 419.522, 52759.996 25/10/12,15:36:36,14,11,1, 12.0,1,1, 7.022, 10641.328, 419.525, 52760.010 25/10/12,15:36:36,15,11,1, 12.0,1,1, 7.022, 10641.354, 419.566, 52760.087 25/10/12,15:36:36,16,11,1, 12.0,1,1, 7.022, 10641.319, 419.568, 52760.057 25/10/12,15:36:36,17,11,1, 12.0,1,1, 7.022, 10641.284, 419.593, 52760.112 25/10/12,15:36:36,18,11,1, 12.0,1,1, 7.022, 10641.287, 419.626, 52760.070 25/10/12,15:36:36,19,11,1, 12.0,1,1, 7.022, 10641.288, 419.653, 52760.122 25/10/12,15:36:37,00,11,1, 11.8,1,1, 7.022, 10641.282, 419.653, 52760.122 25/10/12,15:36:37,01,11,1, 11.8,1,1, 7.022, 10641.243, 419.676, 52760.202 25/10/12,15:36:37,02,11,1, 11.8,1,1, 7.022, 10641.233, 419.716, 52760.147 25/10/12,15:36:37,03,11,1, 11.8,1,1, 7.022, 10641.216, 419.700, 52760.287 25/10/12,15:36:37,04,11,1, 11.8,1,1, 7.022, 10641.202, 419.731, 52760.277 25/10/12,15:36:37,05,11,1, 11.8,1,1, 7.022, 10641.209, 419.757, 52760.253 25/10/12,15:36:37,06,11,1, 11.8,1,1, 7.022, 10641.179, 419.767, 52760.335 25/10/12,15:36:37,07,11,1, 11.8,1,1, 7.022, 10641.173, 419.802, 52760.366 25/10/12,15:36:37,08,11,1, 11.8,1,1, 7.022, 10641.148, 419.797, 52760.339 25/10/12,15:36:37,09,11,1, 11.8,1,1, 7.022, 10641.141, 419.827, 52760.414 25/10/12,15:36:37,10,11,1, 11.8,1,1, 7.022, 10641.131, 419.859, 52760.360 25/10/12,15:36:37,11,11,1, 11.8,1,1, 7.022, 10641.115, 419.857, 52760.392 25/10/12,15:36:37,12,11,1, 11.8,1,1, 7.022, 10641.087, 419.885, 52760.491 25/10/12,15:36:37,13,11,1, 11.8,1,1, 7.022, 10641.090, 419.911, 52760.470 25/10/12,15:36:37,14,11,1, 11.8,1,1, 7.022, 10641.046, 419.959, 52760.468 25/10/12,15:36:37,15,11,1, 11.8,1,1, 7.022, 10641.066, 419.961, 52760.474 25/10/12,15:36:37,16,11,1, 11.8,1,1, 7.022, 10641.064, 419.956, 52760.564 25/10/12,15:36:37,17,11,1, 11.8,1,1, 7.022, 10641.046, 420.012, 52760.560 25/10/12,15:36:37,18,11,1, 11.8,1,1, 7.022, 10641.041, 420.004, 52760.599 25/10/12,15:36:37,19,11,1, 11.8,1,1, 7.022, 10641.026, 419.999, 52760.579 25/10/12,15:36:38,00,10,1, 11.8,1,1, 7.018, 10641.023, 419.999, 52760.579 25/10/12,15:36:38,01,10,1, 11.8,1,1, 7.018, 10640.982, 420.065, 52760.617 25/10/12,15:36:38,02,10,1, 11.8,1,1, 7.018, 10640.986, 420.082, 52760.689 25/10/12,15:36:38,03,10,1, 11.8,1,1, 7.018, 10640.991, 420.096, 52760.706 25/10/12,15:36:38,04,10,1, 11.8,1,1, 7.018, 10640.973, 420.121, 52760.766 25/10/12,15:36:38,05,10,1, 11.8,1,1, 7.018, 10640.955, 420.125, 52760.736 25/10/12,15:36:38,06,10,1, 11.8,1,1, 7.018, 10640.952, 420.140, 52760.765 25/10/12,15:36:38,07,10,1, 11.8,1,1, 7.018, 10640.934, 420.169, 52760.750 25/10/12,15:36:38,08,10,1, 11.8,1,1, 7.018, 10640.898, 420.191, 52760.813 25/10/12,15:36:38,09,10,1, 11.8,1,1, 7.018, 10640.898, 420.198, 52760.852 25/10/12,15:36:38,10,10,1, 11.8,1,1, 7.018, 10640.871, 420.241, 52760.896 25/10/12,15:36:38,11,10,1, 11.8,1,1, 7.018, 10640.874, 420.252, 52760.953 25/10/12,15:36:38,12,10,1, 11.8,1,1, 7.018, 10640.855, 420.270, 52760.875 25/10/12,15:36:38,13,10,1, 11.8,1,1, 7.018, 10640.839, 420.261, 52760.965 25/10/12,15:36:38,14,10,1, 11.8,1,1, 7.018, 10640.826, 420.305, 52760.943 25/10/12,15:36:38,15,10,1, 11.8,1,1, 7.018, 10640.820, 420.309, 52760.812 25/10/12,15:36:38,16,10,1, 11.8,1,1, 7.018, 10640.802, 420.351, 52761.102 25/10/12,15:36:38,17,10,1, 11.8,1,1, 7.018, 10640.804, 420.329, 52760.792 25/10/12,15:36:38,18,10,1, 11.8,1,1, 7.018, 10640.784, 420.369, 52761.145 25/10/12,15:36:38,19,10,1, 11.8,1,1, 7.018, 10640.774, 420.398, 52761.111 25/10/12,15:36:39,00,10,1, 11.9,1,1, 7.021, 10640.773, 420.398, 52761.111 25/10/12,15:36:39,01,10,1, 11.9,1,1, 7.021, 10640.752, 420.432, 52761.137 25/10/12,15:36:39,02,10,1, 11.9,1,1, 7.021, 10640.722, 420.472, 52761.132 25/10/12,15:36:39,03,10,1, 11.9,1,1, 7.021, 10640.715, 420.479, 52761.186 25/10/12,15:36:39,04,10,1, 11.9,1,1, 7.021, 10640.715, 420.514, 52761.253 25/10/12,15:36:39,05,10,1, 11.9,1,1, 7.021, 10640.659, 420.515, 52761.278 25/10/12,15:36:39,06,10,1, 11.9,1,1, 7.021, 10640.674, 420.537, 52761.332 25/10/12,15:36:39,07,10,1, 11.9,1,1, 7.021, 10640.669, 420.571, 52761.286 25/10/12,15:36:39,08,10,1, 11.9,1,1, 7.021, 10640.655, 420.559, 52761.286 25/10/12,15:36:39,09,10,1, 11.9,1,1, 7.021, 10640.640, 420.616, 52761.323 25/10/12,15:36:39,10,10,1, 11.9,1,1, 7.021, 10640.642, 420.629, 52761.329 25/10/12,15:36:39,11,10,1, 11.9,1,1, 7.021, 10640.612, 420.678, 52761.338 25/10/12,15:36:39,12,10,1, 11.9,1,1, 7.021, 10640.606, 420.662, 52761.406 25/10/12,15:36:39,13,10,1, 11.9,1,1, 7.021, 10640.590, 420.676, 52761.440 25/10/12,15:36:39,14,10,1, 11.9,1,1, 7.021, 10640.605, 420.734, 52761.468 25/10/12,15:36:39,15,10,1, 11.9,1,1, 7.021, 10640.569, 420.736, 52761.491 25/10/12,15:36:39,16,10,1, 11.9,1,1, 7.021, 10640.579, 420.757, 52761.481 25/10/12,15:36:39,17,10,1, 11.9,1,1, 7.021, 10640.539, 420.779, 52761.522 25/10/12,15:36:39,18,10,1, 11.9,1,1, 7.021, 10640.522, 420.783, 52761.598 25/10/12,15:36:39,19,10,1, 11.9,1,1, 7.021, 10640.540, 420.833, 52761.620 25/10/12,15:36:40,00,10,1, 11.9,1,1, 7.017, 10640.539, 420.833, 52761.620 25/10/12,15:36:40,01,10,1, 11.9,1,1, 7.017, 10640.507, 420.860, 52761.596 25/10/12,15:36:40,02,10,1, 11.9,1,1, 7.017, 10640.482, 420.890, 52761.634 25/10/12,15:36:40,03,10,1, 11.9,1,1, 7.017, 10640.458, 420.921, 52761.738 25/10/12,15:36:40,04,10,1, 11.9,1,1, 7.017, 10640.463, 420.959, 52761.712 25/10/12,15:36:40,05,10,1, 11.9,1,1, 7.017, 10640.457, 420.959, 52761.692 25/10/12,15:36:40,06,10,1, 11.9,1,1, 7.017, 10640.449, 421.007, 52761.795 25/10/12,15:36:40,07,10,1, 11.9,1,1, 7.017, 10640.434, 421.037, 52761.755 25/10/12,15:36:40,08,10,1, 11.9,1,1, 7.017, 10640.410, 421.024, 52761.768 25/10/12,15:36:40,09,10,1, 11.9,1,1, 7.017, 10640.403, 421.065, 52761.780 25/10/12,15:36:40,10,10,1, 11.9,1,1, 7.017, 10640.399, 421.095, 52761.850 25/10/12,15:36:40,11,10,1, 11.9,1,1, 7.017, 10640.393, 421.123, 52761.811 25/10/12,15:36:40,12,10,1, 11.9,1,1, 7.017, 10640.363, 421.134, 52761.832 25/10/12,15:36:40,13,10,1, 11.9,1,1, 7.017, 10640.360, 421.171, 52761.909 25/10/12,15:36:40,14,10,1, 11.9,1,1, 7.017, 10640.343, 421.187, 52761.891 25/10/12,15:36:40,15,10,1, 11.9,1,1, 7.017, 10640.337, 421.238, 52761.953 25/10/12,15:36:40,16,10,1, 11.9,1,1, 7.017, 10640.326, 421.240, 52761.948 25/10/12,15:36:40,17,10,1, 11.9,1,1, 7.017, 10640.324, 421.248, 52761.970 25/10/12,15:36:40,18,10,1, 11.9,1,1, 7.017, 10640.306, 421.301, 52761.990 25/10/12,15:36:40,19,10,1, 11.9,1,1, 7.017, 10640.278, 421.290, 52761.966 25/10/12,15:36:41,00,10,1, 11.9,1,1, 7.021, 10640.272, 421.290, 52761.966 25/10/12,15:36:41,01,10,1, 11.9,1,1, 7.021, 10640.254, 421.381, 52762.153 25/10/12,15:36:41,02,10,1, 11.9,1,1, 7.021, 10640.253, 421.400, 52762.052 25/10/12,15:36:41,03,10,1, 11.9,1,1, 7.021, 10640.227, 421.449, 52762.103 25/10/12,15:36:41,04,10,1, 11.9,1,1, 7.021, 10640.200, 421.435, 52762.123 25/10/12,15:36:41,05,10,1, 11.9,1,1, 7.021, 10640.178, 421.484, 52762.142 25/10/12,15:36:41,06,10,1, 11.9,1,1, 7.021, 10640.183, 421.533, 52762.203 25/10/12,15:36:41,07,10,1, 11.9,1,1, 7.021, 10640.155, 421.550, 52762.166 25/10/12,15:36:41,08,10,1, 11.9,1,1, 7.021, 10640.137, 421.561, 52762.208 25/10/12,15:36:41,09,10,1, 11.9,1,1, 7.021, 10640.127, 421.591, 52762.270 25/10/12,15:36:41,10,10,1, 11.9,1,1, 7.021, 10640.147, 421.632, 52762.297 25/10/12,15:36:41,11,10,1, 11.9,1,1, 7.021, 10640.102, 421.646, 52762.345 25/10/12,15:36:41,12,10,1, 11.9,1,1, 7.021, 10640.087, 421.674, 52762.317 25/10/12,15:36:41,13,10,1, 11.9,1,1, 7.021, 10640.070, 421.695, 52762.390 25/10/12,15:36:41,14,10,1, 11.9,1,1, 7.021, 10640.038, 421.720, 52762.425 25/10/12,15:36:41,15,10,1, 11.9,1,1, 7.021, 10640.038, 421.752, 52762.375 25/10/12,15:36:41,16,10,1, 11.9,1,1, 7.021, 10640.024, 421.775, 52762.387 25/10/12,15:36:41,17,10,1, 11.9,1,1, 7.021, 10639.983, 421.810, 52762.412 25/10/12,15:36:41,18,10,1, 11.9,1,1, 7.021, 10640.016, 421.837, 52762.414 25/10/12,15:36:41,19,10,1, 11.9,1,1, 7.021, 10639.984, 421.861, 52762.489 25/10/12,15:36:42,00,11,1, 11.9,1,1, 7.020, 10639.980, 421.861, 52762.489 25/10/12,15:36:42,01,11,1, 11.9,1,1, 7.020, 10639.931, 421.920, 52762.548 25/10/12,15:36:42,02,11,1, 11.9,1,1, 7.020, 10639.946, 421.974, 52762.581 25/10/12,15:36:42,03,11,1, 11.9,1,1, 7.020, 10639.915, 421.968, 52762.554 25/10/12,15:36:42,04,11,1, 11.9,1,1, 7.020, 10639.907, 422.030, 52762.628 25/10/12,15:36:42,05,11,1, 11.9,1,1, 7.020, 10639.889, 422.069, 52762.679 25/10/12,15:36:42,06,11,1, 11.9,1,1, 7.020, 10639.880, 422.107, 52762.658 25/10/12,15:36:42,07,11,1, 11.9,1,1, 7.020, 10639.868, 422.122, 52762.631 25/10/12,15:36:42,08,11,1, 11.9,1,1, 7.020, 10639.848, 422.169, 52762.742 25/10/12,15:36:42,09,11,1, 11.9,1,1, 7.020, 10639.851, 422.226, 52762.756 25/10/12,15:36:42,10,11,1, 11.9,1,1, 7.020, 10639.833, 422.251, 52762.691 25/10/12,15:36:42,11,11,1, 11.9,1,1, 7.020, 10639.836, 422.295, 52762.834 25/10/12,15:36:42,12,11,1, 11.9,1,1, 7.020, 10639.810, 422.317, 52762.860 25/10/12,15:36:42,13,11,1, 11.9,1,1, 7.020, 10639.793, 422.337, 52762.854 25/10/12,15:36:42,14,11,1, 11.9,1,1, 7.020, 10639.807, 422.375, 52762.905 25/10/12,15:36:42,15,11,1, 11.9,1,1, 7.020, 10639.815, 422.431, 52762.932 25/10/12,15:36:42,16,11,1, 11.9,1,1, 7.020, 10639.794, 422.442, 52762.871 25/10/12,15:36:42,17,11,1, 11.9,1,1, 7.020, 10639.779, 422.490, 52762.928 25/10/12,15:36:42,18,11,1, 11.9,1,1, 7.020, 10639.768, 422.498, 52762.959 25/10/12,15:36:42,19,11,1, 11.9,1,1, 7.020, 10639.741, 422.550, 52762.970 25/10/12,15:36:43,00,10,1, 11.9,1,1, 7.016, 10639.738, 422.550, 52762.970 25/10/12,15:36:43,01,10,1, 11.9,1,1, 7.016, 10639.746, 422.604, 52763.047 25/10/12,15:36:43,02,10,1, 11.9,1,1, 7.016, 10639.709, 422.657, 52763.146 25/10/12,15:36:43,03,10,1, 11.9,1,1, 7.016, 10639.713, 422.711, 52763.033 25/10/12,15:36:43,04,10,1, 11.9,1,1, 7.016, 10639.695, 422.734, 52763.109 25/10/12,15:36:43,05,10,1, 11.9,1,1, 7.016, 10639.680, 422.752, 52763.178 25/10/12,15:36:43,06,10,1, 11.9,1,1, 7.016, 10639.684, 422.777, 52763.120 25/10/12,15:36:43,07,10,1, 11.9,1,1, 7.016, 10639.680, 422.828, 52763.235 25/10/12,15:36:43,08,10,1, 11.9,1,1, 7.016, 10639.651, 422.855, 52763.183 25/10/12,15:36:43,09,10,1, 11.9,1,1, 7.016, 10639.650, 422.900, 52763.224 25/10/12,15:36:43,10,10,1, 11.9,1,1, 7.016, 10639.637, 422.958, 52763.276 25/10/12,15:36:43,11,10,1, 11.9,1,1, 7.016, 10639.629, 422.967, 52763.305 25/10/12,15:36:43,12,10,1, 11.9,1,1, 7.016, 10639.628, 423.013, 52763.338 25/10/12,15:36:43,13,10,1, 11.9,1,1, 7.016, 10639.624, 423.017, 52763.326 25/10/12,15:36:43,14,10,1, 11.9,1,1, 7.016, 10639.597, 423.050, 52763.309 25/10/12,15:36:43,15,10,1, 11.9,1,1, 7.016, 10639.615, 423.096, 52763.346 25/10/12,15:36:43,16,10,1, 11.9,1,1, 7.016, 10639.592, 423.097, 52763.374 25/10/12,15:36:43,17,10,1, 11.9,1,1, 7.016, 10639.568, 423.158, 52763.399 25/10/12,15:36:43,18,10,1, 11.9,1,1, 7.016, 10639.570, 423.171, 52763.481 25/10/12,15:36:43,19,10,1, 11.9,1,1, 7.016, 10639.556, 423.186, 52763.519 25/10/12,15:36:44,00,10,1, 11.9,1,1, 7.021, 10639.554, 423.186, 52763.519 25/10/12,15:36:44,01,10,1, 11.9,1,1, 7.021, 10639.520, 423.266, 52763.549 25/10/12,15:36:44,02,10,1, 11.9,1,1, 7.021, 10639.536, 423.293, 52763.593 25/10/12,15:36:44,03,10,1, 11.9,1,1, 7.021, 10639.514, 423.343, 52763.567 25/10/12,15:36:44,04,10,1, 11.9,1,1, 7.021, 10639.527, 423.364, 52763.559 25/10/12,15:36:44,05,10,1, 11.9,1,1, 7.021, 10639.497, 423.397, 52763.600 25/10/12,15:36:44,06,10,1, 11.9,1,1, 7.021, 10639.473, 423.426, 52763.690 25/10/12,15:36:44,07,10,1, 11.9,1,1, 7.021, 10639.484, 423.429, 52763.673 25/10/12,15:36:44,08,10,1, 11.9,1,1, 7.021, 10639.460, 423.488, 52763.694 25/10/12,15:36:44,09,10,1, 11.9,1,1, 7.021, 10639.464, 423.545, 52763.789 25/10/12,15:36:44,10,10,1, 11.9,1,1, 7.021, 10639.461, 423.553, 52763.776 25/10/12,15:36:44,11,10,1, 11.9,1,1, 7.021, 10639.425, 423.604, 52763.794 25/10/12,15:36:44,12,10,1, 11.9,1,1, 7.021, 10639.424, 423.633, 52763.797 25/10/12,15:36:44,13,10,1, 11.9,1,1, 7.021, 10639.408, 423.657, 52763.797 25/10/12,15:36:44,14,10,1, 11.9,1,1, 7.021, 10639.429, 423.659, 52763.809 25/10/12,15:36:44,15,10,1, 11.9,1,1, 7.021, 10639.403, 423.711, 52763.868 25/10/12,15:36:44,16,10,1, 11.9,1,1, 7.021, 10639.389, 423.727, 52763.878 25/10/12,15:36:44,17,10,1, 11.9,1,1, 7.021, 10639.360, 423.777, 52763.859 25/10/12,15:36:44,18,10,1, 11.9,1,1, 7.021, 10639.386, 423.799, 52763.911 25/10/12,15:36:44,19,10,1, 11.9,1,1, 7.021, 10639.355, 423.825, 52763.897 25/10/12,15:36:45,00,10,1, 11.9,1,1, 7.020, 10639.354, 423.825, 52763.897 25/10/12,15:36:45,01,10,1, 11.9,1,1, 7.020, 10639.328, 423.893, 52763.981 25/10/12,15:36:45,02,10,1, 11.9,1,1, 7.020, 10639.320, 423.908, 52763.924 25/10/12,15:36:45,03,10,1, 11.9,1,1, 7.020, 10639.303, 423.983, 52764.027 25/10/12,15:36:45,04,10,1, 11.9,1,1, 7.020, 10639.296, 424.003, 52764.050 25/10/12,15:36:45,05,10,1, 11.9,1,1, 7.020, 10639.288, 424.041, 52764.058 25/10/12,15:36:45,06,10,1, 11.9,1,1, 7.020, 10639.275, 424.072, 52764.073 25/10/12,15:36:45,07,10,1, 11.9,1,1, 7.020, 10639.253, 424.100, 52764.041 25/10/12,15:36:45,08,10,1, 11.9,1,1, 7.020, 10639.236, 424.121, 52764.115 25/10/12,15:36:45,09,10,1, 11.9,1,1, 7.020, 10639.223, 424.167, 52764.136 25/10/12,15:36:45,10,10,1, 11.9,1,1, 7.020, 10639.213, 424.208, 52764.162 25/10/12,15:36:45,11,10,1, 11.9,1,1, 7.020, 10639.205, 424.236, 52764.140 25/10/12,15:36:45,12,10,1, 11.9,1,1, 7.020, 10639.192, 424.248, 52764.204 25/10/12,15:36:45,13,10,1, 11.9,1,1, 7.020, 10639.173, 424.297, 52764.216 25/10/12,15:36:45,14,10,1, 11.9,1,1, 7.020, 10639.172, 424.310, 52764.248 25/10/12,15:36:45,15,10,1, 11.9,1,1, 7.020, 10639.185, 424.343, 52764.183 25/10/12,15:36:45,16,10,1, 11.9,1,1, 7.020, 10639.133, 424.364, 52764.252 25/10/12,15:36:45,17,10,1, 11.9,1,1, 7.020, 10639.151, 424.408, 52764.290 25/10/12,15:36:45,18,10,1, 11.9,1,1, 7.020, 10639.124, 424.444, 52764.362 25/10/12,15:36:45,19,10,1, 11.9,1,1, 7.020, 10639.090, 424.473, 52764.653 25/10/12,15:36:46,00,10,1, 11.9,1,1, 7.022, 10639.087, 424.473, 52764.653 25/10/12,15:36:46,01,10,1, 11.9,1,1, 7.022, 10639.105, 424.519, 52764.323 25/10/12,15:36:46,02,10,1, 11.9,1,1, 7.022, 10639.082, 424.561, 52764.386 25/10/12,15:36:46,03,10,1, 11.9,1,1, 7.022, 10639.071, 424.604, 52764.353 25/10/12,15:36:46,04,10,1, 11.9,1,1, 7.022, 10639.049, 424.607, 52764.382 25/10/12,15:36:46,05,10,1, 11.9,1,1, 7.022, 10639.021, 424.674, 52764.459 25/10/12,15:36:46,06,10,1, 11.9,1,1, 7.022, 10639.024, 424.667, 52764.401 25/10/12,15:36:46,07,10,1, 11.9,1,1, 7.022, 10639.020, 424.719, 52764.499 25/10/12,15:36:46,08,10,1, 11.9,1,1, 7.022, 10639.020, 424.735, 52764.515 25/10/12,15:36:46,09,10,1, 11.9,1,1, 7.022, 10638.975, 424.775, 52764.508 25/10/12,15:36:46,10,10,1, 11.9,1,1, 7.022, 10638.977, 424.793, 52764.516 25/10/12,15:36:46,11,10,1, 11.9,1,1, 7.022, 10638.942, 424.819, 52764.470 25/10/12,15:36:46,12,10,1, 11.9,1,1, 7.022, 10638.943, 424.881, 52764.587 25/10/12,15:36:46,13,10,1, 11.9,1,1, 7.022, 10638.935, 424.876, 52764.554 25/10/12,15:36:46,14,10,1, 11.9,1,1, 7.022, 10638.954, 424.907, 52764.609 25/10/12,15:36:46,15,10,1, 11.9,1,1, 7.022, 10638.923, 424.945, 52764.622 25/10/12,15:36:46,16,10,1, 11.9,1,1, 7.022, 10638.913, 424.981, 52764.668 25/10/12,15:36:46,17,10,1, 11.9,1,1, 7.022, 10638.888, 425.022, 52764.658 25/10/12,15:36:46,18,10,1, 11.9,1,1, 7.022, 10638.875, 425.039, 52764.659 25/10/12,15:36:46,19,10,1, 11.9,1,1, 7.022, 10638.871, 425.071, 52764.665 25/10/12,15:36:47,00,10,1, 12.0,1,1, 7.019, 10638.870, 425.071, 52764.665 25/10/12,15:36:47,01,10,1, 12.0,1,1, 7.019, 10638.870, 425.141, 52764.955 25/10/12,15:36:47,02,10,1, 12.0,1,1, 7.019, 10638.852, 425.160, 52764.756 25/10/12,15:36:47,03,10,1, 12.0,1,1, 7.019, 10638.809, 425.172, 52764.791 25/10/12,15:36:47,04,10,1, 12.0,1,1, 7.019, 10638.776, 425.206, 52764.672 25/10/12,15:36:47,05,10,1, 12.0,1,1, 7.019, 10638.810, 425.231, 52764.817 25/10/12,15:36:47,06,10,1, 12.0,1,1, 7.019, 10638.788, 425.263, 52764.763 25/10/12,15:36:47,07,10,1, 12.0,1,1, 7.019, 10638.778, 425.301, 52764.866 25/10/12,15:36:47,08,10,1, 12.0,1,1, 7.019, 10638.749, 425.329, 52764.984 25/10/12,15:36:47,09,10,1, 12.0,1,1, 7.019, 10638.733, 425.378, 52764.929 25/10/12,15:36:47,10,10,1, 12.0,1,1, 7.019, 10638.728, 425.405, 52764.882 25/10/12,15:36:47,11,10,1, 12.0,1,1, 7.019, 10638.716, 425.439, 52764.925 25/10/12,15:36:47,12,10,1, 12.0,1,1, 7.019, 10638.695, 425.472, 52764.932 25/10/12,15:36:47,13,10,1, 12.0,1,1, 7.019, 10638.685, 425.505, 52764.930 25/10/12,15:36:47,14,10,1, 12.0,1,1, 7.019, 10638.646, 425.541, 52765.033 25/10/12,15:36:47,15,10,1, 12.0,1,1, 7.019, 10638.662, 425.554, 52764.988 25/10/12,15:36:47,16,10,1, 12.0,1,1, 7.019, 10638.662, 425.596, 52764.972 25/10/12,15:36:47,17,10,1, 12.0,1,1, 7.019, 10638.633, 425.621, 52764.994 25/10/12,15:36:47,18,10,1, 12.0,1,1, 7.019, 10638.641, 425.659, 52765.061 25/10/12,15:36:47,19,10,1, 12.0,1,1, 7.019, 10638.649, 425.695, 52765.221 25/10/12,15:36:48,00,11,1, 11.9,1,1, 7.018, 10638.645, 425.695, 52765.221 25/10/12,15:36:48,01,11,1, 11.9,1,1, 7.018, 10638.626, 425.761, 52765.231 25/10/12,15:36:48,02,11,1, 11.9,1,1, 7.018, 10638.609, 425.764, 52765.112 25/10/12,15:36:48,03,11,1, 11.9,1,1, 7.018, 10638.633, 425.830, 52765.128 25/10/12,15:36:48,04,11,1, 11.9,1,1, 7.018, 10638.593, 425.875, 52765.186 25/10/12,15:36:48,05,11,1, 11.9,1,1, 7.018, 10638.578, 425.887, 52765.169 25/10/12,15:36:48,06,11,1, 11.9,1,1, 7.018, 10638.592, 425.938, 52765.221 25/10/12,15:36:48,07,11,1, 11.9,1,1, 7.018, 10638.578, 425.965, 52765.239 25/10/12,15:36:48,08,11,1, 11.9,1,1, 7.018, 10638.555, 425.975, 52765.188 25/10/12,15:36:48,09,11,1, 11.9,1,1, 7.018, 10638.554, 425.987, 52765.225 25/10/12,15:36:48,10,11,1, 11.9,1,1, 7.018, 10638.532, 426.012, 52765.268 25/10/12,15:36:48,11,11,1, 11.9,1,1, 7.018, 10638.499, 426.066, 52765.329 25/10/12,15:36:48,12,11,1, 11.9,1,1, 7.018, 10638.515, 426.084, 52765.300 25/10/12,15:36:48,13,11,1, 11.9,1,1, 7.018, 10638.509, 426.130, 52765.296 25/10/12,15:36:48,14,11,1, 11.9,1,1, 7.018, 10638.526, 426.173, 52765.378 25/10/12,15:36:48,15,11,1, 11.9,1,1, 7.018, 10638.463, 426.172, 52765.366 25/10/12,15:36:48,16,11,1, 11.9,1,1, 7.018, 10638.467, 426.220, 52765.368 25/10/12,15:36:48,17,11,1, 11.9,1,1, 7.018, 10638.485, 426.266, 52765.440 25/10/12,15:36:48,18,11,1, 11.9,1,1, 7.018, 10638.461, 426.296, 52765.365 25/10/12,15:36:48,19,11,1, 11.9,1,1, 7.018, 10638.429, 426.341, 52765.467 25/10/12,15:36:49,00,10,1, 12.0,1,1, 7.017, 10638.428, 426.341, 52765.467 25/10/12,15:36:49,01,10,1, 12.0,1,1, 7.017, 10638.434, 426.401, 52765.515 25/10/12,15:36:49,02,10,1, 12.0,1,1, 7.017, 10638.419, 426.407, 52765.462 25/10/12,15:36:49,03,10,1, 12.0,1,1, 7.017, 10638.428, 426.462, 52765.527 25/10/12,15:36:49,04,10,1, 12.0,1,1, 7.017, 10638.397, 426.518, 52765.520 25/10/12,15:36:49,05,10,1, 12.0,1,1, 7.017, 10638.398, 426.524, 52765.517 25/10/12,15:36:49,06,10,1, 12.0,1,1, 7.017, 10638.401, 426.579, 52765.591 25/10/12,15:36:49,07,10,1, 12.0,1,1, 7.017, 10638.380, 426.590, 52765.556 25/10/12,15:36:49,08,10,1, 12.0,1,1, 7.017, 10638.349, 426.620, 52765.615 25/10/12,15:36:49,09,10,1, 12.0,1,1, 7.017, 10638.350, 426.652, 52765.636 25/10/12,15:36:49,10,10,1, 12.0,1,1, 7.017, 10638.363, 426.676, 52765.668 25/10/12,15:36:49,11,10,1, 12.0,1,1, 7.017, 10638.342, 426.725, 52765.623 25/10/12,15:36:49,12,10,1, 12.0,1,1, 7.017, 10638.347, 426.731, 52765.699 25/10/12,15:36:49,13,10,1, 12.0,1,1, 7.017, 10638.330, 426.781, 52765.651 25/10/12,15:36:49,14,10,1, 12.0,1,1, 7.017, 10638.315, 426.807, 52765.767 25/10/12,15:36:49,15,10,1, 12.0,1,1, 7.017, 10638.323, 426.848, 52765.769 25/10/12,15:36:49,16,10,1, 12.0,1,1, 7.017, 10638.313, 426.901, 52765.782 25/10/12,15:36:49,17,10,1, 12.0,1,1, 7.017, 10638.273, 426.929, 52765.807 25/10/12,15:36:49,18,10,1, 12.0,1,1, 7.017, 10638.302, 426.954, 52765.800 25/10/12,15:36:49,19,10,1, 12.0,1,1, 7.017, 10638.270, 426.985, 52765.834 25/10/12,15:36:50,00,10,1, 11.9,1,1, 7.021, 10638.269, 426.985, 52765.834 25/10/12,15:36:50,01,10,1, 11.9,1,1, 7.021, 10638.279, 427.074, 52765.805 25/10/12,15:36:50,02,10,1, 11.9,1,1, 7.021, 10638.248, 427.077, 52765.875 25/10/12,15:36:50,03,10,1, 11.9,1,1, 7.021, 10638.221, 427.116, 52765.757 25/10/12,15:36:50,04,10,1, 11.9,1,1, 7.021, 10638.245, 427.164, 52765.955 25/10/12,15:36:50,05,10,1, 11.9,1,1, 7.021, 10638.241, 427.204, 52766.009 25/10/12,15:36:50,06,10,1, 11.9,1,1, 7.021, 10638.214, 427.223, 52765.949 25/10/12,15:36:50,07,10,1, 11.9,1,1, 7.021, 10638.222, 427.222, 52766.012 25/10/12,15:36:50,08,10,1, 11.9,1,1, 7.021, 10638.216, 427.281, 52765.985 25/10/12,15:36:50,09,10,1, 11.9,1,1, 7.021, 10638.226, 427.326, 52766.034 25/10/12,15:36:50,10,10,1, 11.9,1,1, 7.021, 10638.213, 427.371, 52766.079 25/10/12,15:36:50,11,10,1, 11.9,1,1, 7.021, 10638.220, 427.398, 52766.120 25/10/12,15:36:50,12,10,1, 11.9,1,1, 7.021, 10638.224, 427.414, 52765.990 25/10/12,15:36:50,13,10,1, 11.9,1,1, 7.021, 10638.211, 427.468, 52766.033 25/10/12,15:36:50,14,10,1, 11.9,1,1, 7.021, 10638.198, 427.474, 52766.033 25/10/12,15:36:50,15,10,1, 11.9,1,1, 7.021, 10638.190, 427.524, 52766.125 25/10/12,15:36:50,16,10,1, 11.9,1,1, 7.021, 10638.187, 427.566, 52766.150 25/10/12,15:36:50,17,10,1, 11.9,1,1, 7.021, 10638.193, 427.605, 52766.162 25/10/12,15:36:50,18,10,1, 11.9,1,1, 7.021, 10638.177, 427.613, 52766.129 25/10/12,15:36:50,19,10,1, 11.9,1,1, 7.021, 10638.157, 427.651, 52766.156 25/10/12,15:36:51,00,10,1, 11.8,1,1, 7.019, 10638.152, 427.651, 52766.156 25/10/12,15:36:51,01,10,1, 11.8,1,1, 7.019, 10638.144, 427.745, 52766.273 25/10/12,15:36:51,02,10,1, 11.8,1,1, 7.019, 10638.176, 427.761, 52766.259 25/10/12,15:36:51,03,10,1, 11.8,1,1, 7.019, 10638.157, 427.797, 52766.281 25/10/12,15:36:51,04,10,1, 11.8,1,1, 7.019, 10638.130, 427.839, 52766.265 25/10/12,15:36:51,05,10,1, 11.8,1,1, 7.019, 10638.136, 427.873, 52766.288 25/10/12,15:36:51,06,10,1, 11.8,1,1, 7.019, 10638.132, 427.911, 52766.286 25/10/12,15:36:51,07,10,1, 11.8,1,1, 7.019, 10638.140, 427.951, 52766.315 25/10/12,15:36:51,08,10,1, 11.8,1,1, 7.019, 10638.097, 427.982, 52766.370 25/10/12,15:36:51,09,10,1, 11.8,1,1, 7.019, 10638.107, 427.991, 52766.322 25/10/12,15:36:51,10,10,1, 11.8,1,1, 7.019, 10638.115, 428.037, 52766.385 25/10/12,15:36:51,11,10,1, 11.8,1,1, 7.019, 10638.097, 428.070, 52766.406 25/10/12,15:36:51,12,10,1, 11.8,1,1, 7.019, 10638.091, 428.112, 52766.432 25/10/12,15:36:51,13,10,1, 11.8,1,1, 7.019, 10638.104, 428.136, 52766.435 25/10/12,15:36:51,14,10,1, 11.8,1,1, 7.019, 10638.063, 428.214, 52766.439 25/10/12,15:36:51,15,10,1, 11.8,1,1, 7.019, 10638.081, 428.218, 52766.451 25/10/12,15:36:51,16,10,1, 11.8,1,1, 7.019, 10638.074, 428.264, 52766.477 25/10/12,15:36:51,17,10,1, 11.8,1,1, 7.019, 10638.060, 428.321, 52766.456 25/10/12,15:36:51,18,10,1, 11.8,1,1, 7.019, 10638.038, 428.346, 52766.527 25/10/12,15:36:51,19,10,1, 11.8,1,1, 7.019, 10638.047, 428.379, 52766.585 25/10/12,15:36:52,00,10,1, 11.9,1,1, 7.019, 10638.044, 428.379, 52766.585 25/10/12,15:36:52,01,10,1, 11.9,1,1, 7.019, 10638.027, 428.428, 52766.639 25/10/12,15:36:52,02,10,1, 11.9,1,1, 7.019, 10638.032, 428.480, 52766.620 25/10/12,15:36:52,03,10,1, 11.9,1,1, 7.019, 10638.037, 428.498, 52766.656 25/10/12,15:36:52,04,10,1, 11.9,1,1, 7.019, 10638.029, 428.526, 52766.643 25/10/12,15:36:52,05,10,1, 11.9,1,1, 7.019, 10638.035, 428.588, 52766.635 25/10/12,15:36:52,06,10,1, 11.9,1,1, 7.019, 10638.016, 428.652, 52766.640 25/10/12,15:36:52,07,10,1, 11.9,1,1, 7.019, 10638.004, 428.655, 52766.655 25/10/12,15:36:52,08,10,1, 11.9,1,1, 7.019, 10638.005, 428.699, 52766.638 25/10/12,15:36:52,09,10,1, 11.9,1,1, 7.019, 10637.992, 428.734, 52766.685 25/10/12,15:36:52,10,10,1, 11.9,1,1, 7.019, 10637.986, 428.779, 52766.741 25/10/12,15:36:52,11,10,1, 11.9,1,1, 7.019, 10637.995, 428.837, 52766.739 25/10/12,15:36:52,12,10,1, 11.9,1,1, 7.019, 10637.979, 428.858, 52766.777 25/10/12,15:36:52,13,10,1, 11.9,1,1, 7.019, 10638.000, 428.875, 52766.709 25/10/12,15:36:52,14,10,1, 11.9,1,1, 7.019, 10637.984, 428.956, 52766.802 25/10/12,15:36:52,15,10,1, 11.9,1,1, 7.019, 10637.979, 428.972, 52766.793 25/10/12,15:36:52,16,10,1, 11.9,1,1, 7.019, 10637.973, 429.008, 52766.764 25/10/12,15:36:52,17,10,1, 11.9,1,1, 7.019, 10637.993, 429.040, 52766.591 25/10/12,15:36:52,18,10,1, 11.9,1,1, 7.019, 10637.951, 429.104, 52766.851 25/10/12,15:36:52,19,10,1, 11.9,1,1, 7.019, 10637.931, 429.125, 52766.896 25/10/12,15:36:53,00,10,1, 11.8,1,1, 7.022, 10637.927, 429.125, 52766.896 25/10/12,15:36:53,01,10,1, 11.8,1,1, 7.022, 10637.947, 429.218, 52766.909 25/10/12,15:36:53,02,10,1, 11.8,1,1, 7.022, 10637.938, 429.247, 52766.941 25/10/12,15:36:53,03,10,1, 11.8,1,1, 7.022, 10637.969, 429.283, 52766.969 25/10/12,15:36:53,04,10,1, 11.8,1,1, 7.022, 10637.972, 429.338, 52767.026 25/10/12,15:36:53,05,10,1, 11.8,1,1, 7.022, 10637.929, 429.339, 52767.027 25/10/12,15:36:53,06,10,1, 11.8,1,1, 7.022, 10637.947, 429.408, 52767.062 25/10/12,15:36:53,07,10,1, 11.8,1,1, 7.022, 10637.966, 429.450, 52767.018 25/10/12,15:36:53,08,10,1, 11.8,1,1, 7.022, 10637.940, 429.468, 52767.009 25/10/12,15:36:53,09,10,1, 11.8,1,1, 7.022, 10637.938, 429.507, 52767.063 25/10/12,15:36:53,10,10,1, 11.8,1,1, 7.022, 10637.977, 429.556, 52767.087 25/10/12,15:36:53,11,10,1, 11.8,1,1, 7.022, 10637.940, 429.594, 52767.089 25/10/12,15:36:53,12,10,1, 11.8,1,1, 7.022, 10637.945, 429.649, 52767.081 25/10/12,15:36:53,13,10,1, 11.8,1,1, 7.022, 10637.956, 429.677, 52767.114 25/10/12,15:36:53,14,10,1, 11.8,1,1, 7.022, 10637.938, 429.742, 52767.094 25/10/12,15:36:53,15,10,1, 11.8,1,1, 7.022, 10637.929, 429.767, 52767.168 25/10/12,15:36:53,16,10,1, 11.8,1,1, 7.022, 10637.946, 429.816, 52767.171 25/10/12,15:36:53,17,10,1, 11.8,1,1, 7.022, 10637.962, 429.858, 52767.179 25/10/12,15:36:53,18,10,1, 11.8,1,1, 7.022, 10637.942, 429.887, 52767.285 25/10/12,15:36:53,19,10,1, 11.8,1,1, 7.022, 10637.934, 429.926, 52767.294 25/10/12,15:36:54,00,10,1, 11.9,1,1, 7.018, 10637.927, 429.926, 52767.294 25/10/12,15:36:54,01,10,1, 11.9,1,1, 7.018, 10637.924, 430.021, 52767.302 25/10/12,15:36:54,02,10,1, 11.9,1,1, 7.018, 10637.914, 430.075, 52767.324 25/10/12,15:36:54,03,10,1, 11.9,1,1, 7.018, 10637.923, 430.117, 52767.265 25/10/12,15:36:54,04,10,1, 11.9,1,1, 7.018, 10637.933, 430.148, 52767.306 25/10/12,15:36:54,05,10,1, 11.9,1,1, 7.018, 10637.941, 430.188, 52767.343 25/10/12,15:36:54,06,10,1, 11.9,1,1, 7.018, 10637.922, 430.233, 52767.348 25/10/12,15:36:54,07,10,1, 11.9,1,1, 7.018, 10637.921, 430.260, 52767.372 25/10/12,15:36:54,08,10,1, 11.9,1,1, 7.018, 10637.937, 430.317, 52767.394 25/10/12,15:36:54,09,10,1, 11.9,1,1, 7.018, 10637.914, 430.333, 52767.398 25/10/12,15:36:54,10,10,1, 11.9,1,1, 7.018, 10637.918, 430.405, 52767.455 25/10/12,15:36:54,11,10,1, 11.9,1,1, 7.018, 10637.928, 430.440, 52767.453 25/10/12,15:36:54,12,10,1, 11.9,1,1, 7.018, 10637.917, 430.466, 52767.457 25/10/12,15:36:54,13,10,1, 11.9,1,1, 7.018, 10637.907, 430.536, 52767.426 25/10/12,15:36:54,14,10,1, 11.9,1,1, 7.018, 10637.907, 430.571, 52767.495 25/10/12,15:36:54,15,10,1, 11.9,1,1, 7.018, 10637.935, 430.608, 52767.524 25/10/12,15:36:54,16,10,1, 11.9,1,1, 7.018, 10637.911, 430.630, 52767.557 25/10/12,15:36:54,17,10,1, 11.9,1,1, 7.018, 10637.923, 430.702, 52767.564 25/10/12,15:36:54,18,10,1, 11.9,1,1, 7.018, 10637.891, 430.739, 52767.581 25/10/12,15:36:54,19,10,1, 11.9,1,1, 7.018, 10637.878, 430.784, 52767.549 25/10/12,15:36:55,00,11,1, 11.9,1,1, 7.018, 10637.877, 430.784, 52767.549 25/10/12,15:36:55,01,11,1, 11.9,1,1, 7.018, 10637.906, 430.861, 52767.638 25/10/12,15:36:55,02,11,1, 11.9,1,1, 7.018, 10637.897, 430.910, 52767.621 25/10/12,15:36:55,03,11,1, 11.9,1,1, 7.018, 10637.894, 430.923, 52767.611 25/10/12,15:36:55,04,11,1, 11.9,1,1, 7.018, 10637.890, 430.978, 52767.652 25/10/12,15:36:55,05,11,1, 11.9,1,1, 7.018, 10637.878, 431.009, 52767.655 25/10/12,15:36:55,06,11,1, 11.9,1,1, 7.018, 10637.883, 431.064, 52767.746 25/10/12,15:36:55,07,11,1, 11.9,1,1, 7.018, 10637.861, 431.088, 52767.696 25/10/12,15:36:55,08,11,1, 11.9,1,1, 7.018, 10637.898, 431.153, 52767.715 25/10/12,15:36:55,09,11,1, 11.9,1,1, 7.018, 10637.875, 431.192, 52767.777 25/10/12,15:36:55,10,11,1, 11.9,1,1, 7.018, 10637.854, 431.237, 52767.783 25/10/12,15:36:55,11,11,1, 11.9,1,1, 7.018, 10637.883, 431.262, 52767.759 25/10/12,15:36:55,12,11,1, 11.9,1,1, 7.018, 10637.858, 431.333, 52767.843 25/10/12,15:36:55,13,11,1, 11.9,1,1, 7.018, 10637.862, 431.370, 52767.852 25/10/12,15:36:55,14,11,1, 11.9,1,1, 7.018, 10637.869, 431.408, 52767.786 25/10/12,15:36:55,15,11,1, 11.9,1,1, 7.018, 10637.865, 431.464, 52767.863 25/10/12,15:36:55,16,11,1, 11.9,1,1, 7.018, 10637.854, 431.476, 52767.917 25/10/12,15:36:55,17,11,1, 11.9,1,1, 7.018, 10637.878, 431.530, 52767.897 25/10/12,15:36:55,18,11,1, 11.9,1,1, 7.018, 10637.869, 431.585, 52767.888 25/10/12,15:36:55,19,11,1, 11.9,1,1, 7.018, 10637.885, 431.641, 52767.875 25/10/12,15:36:56,00,11,1, 11.9,1,1, 7.020, 10637.877, 431.641, 52767.875 25/10/12,15:36:56,01,11,1, 11.9,1,1, 7.020, 10637.869, 431.719, 52767.975 25/10/12,15:36:56,02,11,1, 11.9,1,1, 7.020, 10637.872, 431.763, 52767.999 25/10/12,15:36:56,03,11,1, 11.9,1,1, 7.020, 10637.873, 431.788, 52768.010 25/10/12,15:36:56,04,11,1, 11.9,1,1, 7.020, 10637.884, 431.809, 52767.792 25/10/12,15:36:56,05,11,1, 11.9,1,1, 7.020, 10637.871, 431.845, 52768.076 25/10/12,15:36:56,06,11,1, 11.9,1,1, 7.020, 10637.877, 431.910, 52768.073 25/10/12,15:36:56,07,11,1, 11.9,1,1, 7.020, 10637.889, 431.928, 52768.070 25/10/12,15:36:56,08,11,1, 11.9,1,1, 7.020, 10637.924, 431.970, 52768.015 25/10/12,15:36:56,09,11,1, 11.9,1,1, 7.020, 10637.893, 432.002, 52768.102 25/10/12,15:36:56,10,11,1, 11.9,1,1, 7.020, 10637.928, 432.031, 52768.099 25/10/12,15:36:56,11,11,1, 11.9,1,1, 7.020, 10637.912, 432.073, 52768.112 25/10/12,15:36:56,12,11,1, 11.9,1,1, 7.020, 10637.914, 432.119, 52768.142 25/10/12,15:36:56,13,11,1, 11.9,1,1, 7.020, 10637.958, 432.142, 52768.154 25/10/12,15:36:56,14,11,1, 11.9,1,1, 7.020, 10637.963, 432.183, 52768.173 25/10/12,15:36:56,15,11,1, 11.9,1,1, 7.020, 10637.950, 432.190, 52768.189 25/10/12,15:36:56,16,11,1, 11.9,1,1, 7.020, 10637.960, 432.271, 52768.231 25/10/12,15:36:56,17,11,1, 11.9,1,1, 7.020, 10637.978, 432.306, 52768.222 25/10/12,15:36:56,18,11,1, 11.9,1,1, 7.020, 10637.976, 432.350, 52768.266 25/10/12,15:36:56,19,11,1, 11.9,1,1, 7.020, 10637.970, 432.361, 52768.292 25/10/12,15:36:57,00,11,1, 12.0,1,1, 7.023, 10637.969, 432.361, 52768.292 25/10/12,15:36:57,01,11,1, 12.0,1,1, 7.023, 10637.998, 432.452, 52768.331 25/10/12,15:36:57,02,11,1, 12.0,1,1, 7.023, 10637.982, 432.483, 52768.376 25/10/12,15:36:57,03,11,1, 12.0,1,1, 7.023, 10638.006, 432.519, 52768.374 25/10/12,15:36:57,04,11,1, 12.0,1,1, 7.023, 10638.040, 432.529, 52768.357 25/10/12,15:36:57,05,11,1, 12.0,1,1, 7.023, 10638.003, 432.569, 52768.340 25/10/12,15:36:57,06,11,1, 12.0,1,1, 7.023, 10638.010, 432.592, 52768.334 25/10/12,15:36:57,07,11,1, 12.0,1,1, 7.023, 10638.019, 432.628, 52768.365 25/10/12,15:36:57,08,11,1, 12.0,1,1, 7.023, 10638.033, 432.664, 52768.412 25/10/12,15:36:57,09,11,1, 12.0,1,1, 7.023, 10638.045, 432.699, 52768.363 25/10/12,15:36:57,10,11,1, 12.0,1,1, 7.023, 10638.057, 432.744, 52768.390 25/10/12,15:36:57,11,11,1, 12.0,1,1, 7.023, 10638.036, 432.781, 52768.432 25/10/12,15:36:57,12,11,1, 12.0,1,1, 7.023, 10638.076, 432.804, 52768.442 25/10/12,15:36:57,13,11,1, 12.0,1,1, 7.023, 10638.071, 432.847, 52768.416 25/10/12,15:36:57,14,11,1, 12.0,1,1, 7.023, 10638.069, 432.872, 52768.463 25/10/12,15:36:57,15,11,1, 12.0,1,1, 7.023, 10638.050, 432.914, 52768.380 25/10/12,15:36:57,16,11,1, 12.0,1,1, 7.023, 10638.071, 432.944, 52768.421 25/10/12,15:36:57,17,11,1, 12.0,1,1, 7.023, 10638.073, 432.971, 52768.422 25/10/12,15:36:57,18,11,1, 12.0,1,1, 7.023, 10638.076, 433.012, 52768.556 25/10/12,15:36:57,19,11,1, 12.0,1,1, 7.023, 10638.064, 433.018, 52768.470 25/10/12,15:36:58,00,11,1, 11.9,1,1, 7.020, 10638.061, 433.018, 52768.470 25/10/12,15:36:58,01,11,1, 11.9,1,1, 7.020, 10638.069, 433.093, 52768.510 25/10/12,15:36:58,02,11,1, 11.9,1,1, 7.020, 10638.079, 433.103, 52768.554 25/10/12,15:36:58,03,11,1, 11.9,1,1, 7.020, 10638.061, 433.131, 52768.539 25/10/12,15:36:58,04,11,1, 11.9,1,1, 7.020, 10638.095, 433.167, 52768.500 25/10/12,15:36:58,05,11,1, 11.9,1,1, 7.020, 10638.103, 433.179, 52768.520 25/10/12,15:36:58,06,11,1, 11.9,1,1, 7.020, 10638.081, 433.212, 52768.580 25/10/12,15:36:58,07,11,1, 11.9,1,1, 7.020, 10638.086, 433.236, 52768.524 25/10/12,15:36:58,08,11,1, 11.9,1,1, 7.020, 10638.068, 433.247, 52768.614 25/10/12,15:36:58,09,11,1, 11.9,1,1, 7.020, 10638.059, 433.302, 52768.600 25/10/12,15:36:58,10,11,1, 11.9,1,1, 7.020, 10638.060, 433.336, 52768.621 25/10/12,15:36:58,11,11,1, 11.9,1,1, 7.020, 10638.078, 433.326, 52768.638 25/10/12,15:36:58,12,11,1, 11.9,1,1, 7.020, 10638.065, 433.387, 52768.577 25/10/12,15:36:58,13,11,1, 11.9,1,1, 7.020, 10638.070, 433.425, 52768.631 25/10/12,15:36:58,14,11,1, 11.9,1,1, 7.020, 10638.086, 433.442, 52768.631 25/10/12,15:36:58,15,11,1, 11.9,1,1, 7.020, 10638.076, 433.464, 52768.678 25/10/12,15:36:58,16,11,1, 11.9,1,1, 7.020, 10638.069, 433.481, 52768.640 25/10/12,15:36:58,17,11,1, 11.9,1,1, 7.020, 10638.052, 433.520, 52768.711 25/10/12,15:36:58,18,11,1, 11.9,1,1, 7.020, 10638.066, 433.564, 52768.681 25/10/12,15:36:58,19,11,1, 11.9,1,1, 7.020, 10638.029, 433.579, 52768.706 25/10/12,15:36:59,00,11,1, 11.9,1,1, 7.020, 10638.027, 433.579, 52768.706 25/10/12,15:36:59,01,11,1, 11.9,1,1, 7.020, 10638.040, 433.642, 52768.657 25/10/12,15:36:59,02,11,1, 11.9,1,1, 7.020, 10638.024, 433.674, 52768.675 25/10/12,15:36:59,03,11,1, 11.9,1,1, 7.020, 10638.024, 433.737, 52768.763 25/10/12,15:36:59,04,11,1, 11.9,1,1, 7.020, 10638.030, 433.741, 52768.762 25/10/12,15:36:59,05,11,1, 11.9,1,1, 7.020, 10638.018, 433.797, 52768.824 25/10/12,15:36:59,06,11,1, 11.9,1,1, 7.020, 10638.021, 433.795, 52768.713 25/10/12,15:36:59,07,11,1, 11.9,1,1, 7.020, 10638.021, 433.829, 52768.819 25/10/12,15:36:59,08,11,1, 11.9,1,1, 7.020, 10638.013, 433.862, 52768.775 25/10/12,15:36:59,09,11,1, 11.9,1,1, 7.020, 10637.998, 433.909, 52768.783 25/10/12,15:36:59,10,11,1, 11.9,1,1, 7.020, 10637.995, 433.952, 52768.729 25/10/12,15:36:59,11,11,1, 11.9,1,1, 7.020, 10637.972, 433.965, 52768.813 25/10/12,15:36:59,12,11,1, 11.9,1,1, 7.020, 10637.974, 433.997, 52768.822 25/10/12,15:36:59,13,11,1, 11.9,1,1, 7.020, 10637.950, 434.032, 52768.800 25/10/12,15:36:59,14,11,1, 11.9,1,1, 7.020, 10637.967, 434.084, 52768.805 25/10/12,15:36:59,15,11,1, 11.9,1,1, 7.020, 10637.974, 434.074, 52768.778 25/10/12,15:36:59,16,11,1, 11.9,1,1, 7.020, 10637.944, 434.126, 52768.841 25/10/12,15:36:59,17,11,1, 11.9,1,1, 7.020, 10637.942, 434.183, 52768.906 25/10/12,15:36:59,18,11,1, 11.9,1,1, 7.020, 10637.959, 434.191, 52768.857 25/10/12,15:36:59,19,11,1, 11.9,1,1, 7.020, 10637.954, 434.212, 52768.862 25/10/12,15:37:00,00,11,1, 11.9,1,1, 7.019, 10637.952, 434.212, 52768.862 25/10/12,15:37:00,01,11,1, 11.9,1,1, 7.019, 10637.958, 434.283, 52768.864 25/10/12,15:37:00,02,11,1, 11.9,1,1, 7.019, 10637.949, 434.339, 52768.939 25/10/12,15:37:00,03,11,1, 11.9,1,1, 7.019, 10637.961, 434.393, 52768.976 25/10/12,15:37:00,04,11,1, 11.9,1,1, 7.019, 10637.930, 434.421, 52768.941 25/10/12,15:37:00,05,11,1, 11.9,1,1, 7.019, 10637.938, 434.480, 52769.014 25/10/12,15:37:00,06,11,1, 11.9,1,1, 7.019, 10637.922, 434.511, 52768.958 25/10/12,15:37:00,07,11,1, 11.9,1,1, 7.019, 10637.925, 434.550, 52768.975 25/10/12,15:37:00,08,11,1, 11.9,1,1, 7.019, 10637.919, 434.585, 52769.007 25/10/12,15:37:00,09,11,1, 11.9,1,1, 7.019, 10637.924, 434.618, 52768.990 25/10/12,15:37:00,10,11,1, 11.9,1,1, 7.019, 10637.927, 434.677, 52769.027 25/10/12,15:37:00,11,11,1, 11.9,1,1, 7.019, 10637.900, 434.702, 52769.016 25/10/12,15:37:00,12,11,1, 11.9,1,1, 7.019, 10637.940, 434.745, 52769.060 25/10/12,15:37:00,13,11,1, 11.9,1,1, 7.019, 10637.915, 434.792, 52769.064 25/10/12,15:37:00,14,11,1, 11.9,1,1, 7.019, 10637.924, 434.812, 52769.043 25/10/12,15:37:00,15,11,1, 11.9,1,1, 7.019, 10637.920, 434.881, 52769.108 25/10/12,15:37:00,16,11,1, 11.9,1,1, 7.019, 10637.917, 434.918, 52769.118 25/10/12,15:37:00,17,11,1, 11.9,1,1, 7.019, 10637.933, 434.931, 52769.091 25/10/12,15:37:00,18,11,1, 11.9,1,1, 7.019, 10637.931, 434.974, 52769.142 25/10/12,15:37:00,19,11,1, 11.9,1,1, 7.019, 10637.948, 435.028, 52769.070 25/10/12,15:37:01,00,11,1, 11.9,1,1, 7.018, 10637.944, 435.028, 52769.070 25/10/12,15:37:01,01,11,1, 11.9,1,1, 7.018, 10637.942, 435.127, 52769.194 25/10/12,15:37:01,02,11,1, 11.9,1,1, 7.018, 10637.972, 435.139, 52769.203 25/10/12,15:37:01,03,11,1, 11.9,1,1, 7.018, 10637.946, 435.198, 52769.227 25/10/12,15:37:01,04,11,1, 11.9,1,1, 7.018, 10637.986, 435.228, 52769.159 25/10/12,15:37:01,05,11,1, 11.9,1,1, 7.018, 10637.968, 435.271, 52769.231 25/10/12,15:37:01,06,11,1, 11.9,1,1, 7.018, 10637.983, 435.285, 52769.226 25/10/12,15:37:01,07,11,1, 11.9,1,1, 7.018, 10637.976, 435.329, 52769.293 25/10/12,15:37:01,08,11,1, 11.9,1,1, 7.018, 10637.989, 435.377, 52769.273 25/10/12,15:37:01,09,11,1, 11.9,1,1, 7.018, 10637.995, 435.409, 52769.278 25/10/12,15:37:01,10,11,1, 11.9,1,1, 7.018, 10637.995, 435.433, 52769.311 25/10/12,15:37:01,11,11,1, 11.9,1,1, 7.018, 10637.976, 435.469, 52769.248 25/10/12,15:37:01,12,11,1, 11.9,1,1, 7.018, 10638.020, 435.529, 52769.294 25/10/12,15:37:01,13,11,1, 11.9,1,1, 7.018, 10638.017, 435.541, 52769.340 25/10/12,15:37:01,14,11,1, 11.9,1,1, 7.018, 10638.020, 435.575, 52769.343 25/10/12,15:37:01,15,11,1, 11.9,1,1, 7.018, 10638.030, 435.601, 52769.295 25/10/12,15:37:01,16,11,1, 11.9,1,1, 7.018, 10638.015, 435.650, 52769.299 25/10/12,15:37:01,17,11,1, 11.9,1,1, 7.018, 10638.009, 435.673, 52769.390 25/10/12,15:37:01,18,11,1, 11.9,1,1, 7.018, 10638.034, 435.718, 52769.331 25/10/12,15:37:01,19,11,1, 11.9,1,1, 7.018, 10638.054, 435.772, 52769.330 25/10/12,15:37:02,00,11,1, 11.9,1,1, 7.017, 10638.052, 435.772, 52769.330 25/10/12,15:37:02,01,11,1, 11.9,1,1, 7.017, 10638.060, 435.832, 52769.361 25/10/12,15:37:02,02,11,1, 11.9,1,1, 7.017, 10638.062, 435.837, 52769.384 25/10/12,15:37:02,03,11,1, 11.9,1,1, 7.017, 10638.075, 435.893, 52769.390 25/10/12,15:37:02,04,11,1, 11.9,1,1, 7.017, 10638.071, 435.922, 52769.458 25/10/12,15:37:02,05,11,1, 11.9,1,1, 7.017, 10638.065, 435.946, 52769.485 25/10/12,15:37:02,06,11,1, 11.9,1,1, 7.017, 10638.084, 435.996, 52769.309 25/10/12,15:37:02,07,11,1, 11.9,1,1, 7.017, 10638.062, 436.013, 52769.516 25/10/12,15:37:02,08,11,1, 11.9,1,1, 7.017, 10638.087, 436.043, 52769.373 25/10/12,15:37:02,09,11,1, 11.9,1,1, 7.017, 10638.065, 436.071, 52769.538 25/10/12,15:37:02,10,11,1, 11.9,1,1, 7.017, 10638.089, 436.103, 52769.505 25/10/12,15:37:02,11,11,1, 11.9,1,1, 7.017, 10638.106, 436.148, 52769.503 25/10/12,15:37:02,12,11,1, 11.9,1,1, 7.017, 10638.103, 436.138, 52769.458 25/10/12,15:37:02,13,11,1, 11.9,1,1, 7.017, 10638.124, 436.189, 52769.488 25/10/12,15:37:02,14,11,1, 11.9,1,1, 7.017, 10638.106, 436.219, 52769.542 25/10/12,15:37:02,15,11,1, 11.9,1,1, 7.017, 10638.112, 436.263, 52769.587 25/10/12,15:37:02,16,11,1, 11.9,1,1, 7.017, 10638.124, 436.265, 52769.530 25/10/12,15:37:02,17,11,1, 11.9,1,1, 7.017, 10638.127, 436.298, 52769.616 25/10/12,15:37:02,18,11,1, 11.9,1,1, 7.017, 10638.106, 436.334, 52769.574 25/10/12,15:37:02,19,11,1, 11.9,1,1, 7.017, 10638.118, 436.355, 52769.601 25/10/12,15:37:03,00,11,1, 11.9,1,1, 7.019, 10638.111, 436.355, 52769.601 25/10/12,15:37:03,01,11,1, 11.9,1,1, 7.019, 10638.127, 436.394, 52769.641 25/10/12,15:37:03,02,11,1, 11.9,1,1, 7.019, 10638.110, 436.401, 52769.491 25/10/12,15:37:03,03,11,1, 11.9,1,1, 7.019, 10638.118, 436.396, 52769.561 25/10/12,15:37:03,04,11,1, 11.9,1,1, 7.019, 10638.143, 436.453, 52769.644 25/10/12,15:37:03,05,11,1, 11.9,1,1, 7.019, 10638.143, 436.479, 52769.577 25/10/12,15:37:03,06,11,1, 11.9,1,1, 7.019, 10638.152, 436.527, 52769.592 25/10/12,15:37:03,07,11,1, 11.9,1,1, 7.019, 10638.160, 436.541, 52769.621 25/10/12,15:37:03,08,11,1, 11.9,1,1, 7.019, 10638.144, 436.590, 52769.615 25/10/12,15:37:03,09,11,1, 11.9,1,1, 7.019, 10638.139, 436.599, 52769.590 25/10/12,15:37:03,10,11,1, 11.9,1,1, 7.019, 10638.148, 436.644, 52769.666 25/10/12,15:37:03,11,11,1, 11.9,1,1, 7.019, 10638.143, 436.670, 52769.666 25/10/12,15:37:03,12,11,1, 11.9,1,1, 7.019, 10638.136, 436.681, 52769.625 25/10/12,15:37:03,13,11,1, 11.9,1,1, 7.019, 10638.140, 436.745, 52769.684 25/10/12,15:37:03,14,11,1, 11.9,1,1, 7.019, 10638.138, 436.758, 52769.624 25/10/12,15:37:03,15,11,1, 11.9,1,1, 7.019, 10638.109, 436.786, 52769.661 25/10/12,15:37:03,16,11,1, 11.9,1,1, 7.019, 10638.153, 436.816, 52769.668 25/10/12,15:37:03,17,11,1, 11.9,1,1, 7.019, 10638.135, 436.838, 52769.706 25/10/12,15:37:03,18,11,1, 11.9,1,1, 7.019, 10638.130, 436.855, 52769.765 25/10/12,15:37:03,19,11,1, 11.9,1,1, 7.019, 10638.131, 436.894, 52769.726 25/10/12,15:37:04,00,11,1, 12.0,1,1, 7.021, 10638.127, 436.894, 52769.726 25/10/12,15:37:04,01,11,1, 12.0,1,1, 7.021, 10638.128, 436.962, 52769.720 25/10/12,15:37:04,02,11,1, 12.0,1,1, 7.021, 10638.118, 436.980, 52769.740 25/10/12,15:37:04,03,11,1, 12.0,1,1, 7.021, 10638.100, 437.001, 52769.697 25/10/12,15:37:04,04,11,1, 12.0,1,1, 7.021, 10638.117, 437.053, 52769.818 25/10/12,15:37:04,05,11,1, 12.0,1,1, 7.021, 10638.122, 437.071, 52769.689 25/10/12,15:37:04,06,11,1, 12.0,1,1, 7.021, 10638.097, 437.127, 52769.808 25/10/12,15:37:04,07,11,1, 12.0,1,1, 7.021, 10638.124, 437.134, 52769.800 25/10/12,15:37:04,08,11,1, 12.0,1,1, 7.021, 10638.121, 437.156, 52769.734 25/10/12,15:37:04,09,11,1, 12.0,1,1, 7.021, 10638.117, 437.191, 52769.815 25/10/12,15:37:04,10,11,1, 12.0,1,1, 7.021, 10638.118, 437.203, 52769.849 25/10/12,15:37:04,11,11,1, 12.0,1,1, 7.021, 10638.127, 437.270, 52769.846 25/10/12,15:37:04,12,11,1, 12.0,1,1, 7.021, 10638.104, 437.275, 52769.779 25/10/12,15:37:04,13,11,1, 12.0,1,1, 7.021, 10638.121, 437.303, 52769.813 25/10/12,15:37:04,14,11,1, 12.0,1,1, 7.021, 10638.123, 437.335, 52769.832 25/10/12,15:37:04,15,11,1, 12.0,1,1, 7.021, 10638.096, 437.362, 52769.855 25/10/12,15:37:04,16,11,1, 12.0,1,1, 7.021, 10638.139, 437.431, 52769.843 25/10/12,15:37:04,17,11,1, 12.0,1,1, 7.021, 10638.101, 437.452, 52769.812 25/10/12,15:37:04,18,11,1, 12.0,1,1, 7.021, 10638.123, 437.453, 52769.845 25/10/12,15:37:04,19,11,1, 12.0,1,1, 7.021, 10638.110, 437.517, 52769.836 25/10/12,15:37:05,00,12,1, 11.9,1,1, 7.018, 10638.102, 437.517, 52769.836 25/10/12,15:37:05,01,12,1, 11.9,1,1, 7.018, 10638.099, 437.561, 52769.911 25/10/12,15:37:05,02,12,1, 11.9,1,1, 7.018, 10638.112, 437.590, 52769.838 25/10/12,15:37:05,03,12,1, 11.9,1,1, 7.018, 10638.099, 437.613, 52769.967 25/10/12,15:37:05,04,12,1, 11.9,1,1, 7.018, 10638.099, 437.658, 52769.924 25/10/12,15:37:05,05,12,1, 11.9,1,1, 7.018, 10638.113, 437.699, 52769.954 25/10/12,15:37:05,06,12,1, 11.9,1,1, 7.018, 10638.099, 437.730, 52769.912 25/10/12,15:37:05,07,12,1, 11.9,1,1, 7.018, 10638.118, 437.760, 52769.927 25/10/12,15:37:05,08,12,1, 11.9,1,1, 7.018, 10638.113, 437.804, 52769.910 25/10/12,15:37:05,09,12,1, 11.9,1,1, 7.018, 10638.088, 437.836, 52770.011 25/10/12,15:37:05,10,12,1, 11.9,1,1, 7.018, 10638.112, 437.858, 52769.970 25/10/12,15:37:05,11,12,1, 11.9,1,1, 7.018, 10638.118, 437.921, 52770.006 25/10/12,15:37:05,12,12,1, 11.9,1,1, 7.018, 10638.141, 437.919, 52769.990 25/10/12,15:37:05,13,12,1, 11.9,1,1, 7.018, 10638.161, 437.969, 52770.073 25/10/12,15:37:05,14,12,1, 11.9,1,1, 7.018, 10638.146, 437.977, 52770.031 25/10/12,15:37:05,15,12,1, 11.9,1,1, 7.018, 10638.132, 438.027, 52770.021 25/10/12,15:37:05,16,12,1, 11.9,1,1, 7.018, 10638.146, 438.068, 52770.030 25/10/12,15:37:05,17,12,1, 11.9,1,1, 7.018, 10638.147, 438.096, 52770.019 25/10/12,15:37:05,18,12,1, 11.9,1,1, 7.018, 10638.183, 438.142, 52770.076 25/10/12,15:37:05,19,12,1, 11.9,1,1, 7.018, 10638.153, 438.147, 52770.078 25/10/12,15:37:06,00,12,1, 12.0,1,1, 7.017, 10638.152, 438.147, 52770.078 25/10/12,15:37:06,01,12,1, 12.0,1,1, 7.017, 10638.140, 438.219, 52770.150 25/10/12,15:37:06,02,12,1, 12.0,1,1, 7.017, 10638.176, 438.256, 52770.100 25/10/12,15:37:06,03,12,1, 12.0,1,1, 7.017, 10638.186, 438.297, 52770.097 25/10/12,15:37:06,04,12,1, 12.0,1,1, 7.017, 10638.173, 438.295, 52770.120 25/10/12,15:37:06,05,12,1, 12.0,1,1, 7.017, 10638.176, 438.365, 52770.088 25/10/12,15:37:06,06,12,1, 12.0,1,1, 7.017, 10638.161, 438.366, 52770.154 25/10/12,15:37:06,07,12,1, 12.0,1,1, 7.017, 10638.197, 438.406, 52770.157 25/10/12,15:37:06,08,12,1, 12.0,1,1, 7.017, 10638.224, 438.468, 52770.189 25/10/12,15:37:06,09,12,1, 12.0,1,1, 7.017, 10638.188, 438.476, 52770.108 25/10/12,15:37:06,10,12,1, 12.0,1,1, 7.017, 10638.204, 438.499, 52770.185 25/10/12,15:37:06,11,12,1, 12.0,1,1, 7.017, 10638.210, 438.532, 52770.166 25/10/12,15:37:06,12,12,1, 12.0,1,1, 7.017, 10638.209, 438.564, 52770.214 25/10/12,15:37:06,13,12,1, 12.0,1,1, 7.017, 10638.204, 438.621, 52770.144 25/10/12,15:37:06,14,12,1, 12.0,1,1, 7.017, 10638.224, 438.639, 52770.203 25/10/12,15:37:06,15,12,1, 12.0,1,1, 7.017, 10638.241, 438.659, 52770.247 25/10/12,15:37:06,16,12,1, 12.0,1,1, 7.017, 10638.232, 438.702, 52770.237 25/10/12,15:37:06,17,12,1, 12.0,1,1, 7.017, 10638.254, 438.764, 52770.212 25/10/12,15:37:06,18,12,1, 12.0,1,1, 7.017, 10638.249, 438.795, 52770.263 25/10/12,15:37:06,19,12,1, 12.0,1,1, 7.017, 10638.247, 438.815, 52770.292 25/10/12,15:37:07,00,12,1, 11.9,1,1, 7.019, 10638.244, 438.815, 52770.292 25/10/12,15:37:07,01,12,1, 11.9,1,1, 7.019, 10638.265, 438.881, 52770.271 25/10/12,15:37:07,02,12,1, 11.9,1,1, 7.019, 10638.282, 438.908, 52770.265 25/10/12,15:37:07,03,12,1, 11.9,1,1, 7.019, 10638.271, 438.961, 52770.367 25/10/12,15:37:07,04,12,1, 11.9,1,1, 7.019, 10638.260, 439.010, 52770.376 25/10/12,15:37:07,05,12,1, 11.9,1,1, 7.019, 10638.292, 439.016, 52770.384 25/10/12,15:37:07,06,12,1, 11.9,1,1, 7.019, 10638.278, 439.064, 52770.383 25/10/12,15:37:07,07,12,1, 11.9,1,1, 7.019, 10638.301, 439.077, 52770.407 25/10/12,15:37:07,08,12,1, 11.9,1,1, 7.019, 10638.310, 439.124, 52770.340 25/10/12,15:37:07,09,12,1, 11.9,1,1, 7.019, 10638.301, 439.141, 52770.394 25/10/12,15:37:07,10,12,1, 11.9,1,1, 7.019, 10638.284, 439.185, 52770.398 25/10/12,15:37:07,11,12,1, 11.9,1,1, 7.019, 10638.307, 439.215, 52770.390 25/10/12,15:37:07,12,12,1, 11.9,1,1, 7.019, 10638.320, 439.217, 52770.460 25/10/12,15:37:07,13,12,1, 11.9,1,1, 7.019, 10638.308, 439.273, 52770.381 25/10/12,15:37:07,14,12,1, 11.9,1,1, 7.019, 10638.337, 439.278, 52770.429 25/10/12,15:37:07,15,12,1, 11.9,1,1, 7.019, 10638.322, 439.338, 52770.377 25/10/12,15:37:07,16,12,1, 11.9,1,1, 7.019, 10638.314, 439.362, 52770.408 25/10/12,15:37:07,17,12,1, 11.9,1,1, 7.019, 10638.322, 439.412, 52770.462 25/10/12,15:37:07,18,12,1, 11.9,1,1, 7.019, 10638.333, 439.436, 52770.470 25/10/12,15:37:07,19,12,1, 11.9,1,1, 7.019, 10638.327, 439.473, 52770.543 25/10/12,15:37:08,00,12,1, 11.9,1,1, 7.018, 10638.319, 439.473, 52770.543 25/10/12,15:37:08,01,12,1, 11.9,1,1, 7.018, 10638.347, 439.540, 52770.541 25/10/12,15:37:08,02,12,1, 11.9,1,1, 7.018, 10638.332, 439.568, 52770.445 25/10/12,15:37:08,03,12,1, 11.9,1,1, 7.018, 10638.340, 439.588, 52770.493 25/10/12,15:37:08,04,12,1, 11.9,1,1, 7.018, 10638.356, 439.624, 52770.484 25/10/12,15:37:08,05,12,1, 11.9,1,1, 7.018, 10638.374, 439.662, 52770.563 25/10/12,15:37:08,06,12,1, 11.9,1,1, 7.018, 10638.336, 439.689, 52770.543 25/10/12,15:37:08,07,12,1, 11.9,1,1, 7.018, 10638.350, 439.728, 52770.584 25/10/12,15:37:08,08,12,1, 11.9,1,1, 7.018, 10638.360, 439.742, 52770.540 25/10/12,15:37:08,09,12,1, 11.9,1,1, 7.018, 10638.326, 439.768, 52770.570 25/10/12,15:37:08,10,12,1, 11.9,1,1, 7.018, 10638.346, 439.791, 52770.526 25/10/12,15:37:08,11,12,1, 11.9,1,1, 7.018, 10638.332, 439.841, 52770.578 25/10/12,15:37:08,12,12,1, 11.9,1,1, 7.018, 10638.340, 439.868, 52770.596 25/10/12,15:37:08,13,12,1, 11.9,1,1, 7.018, 10638.343, 439.893, 52770.577 25/10/12,15:37:08,14,12,1, 11.9,1,1, 7.018, 10638.375, 439.953, 52770.600 25/10/12,15:37:08,15,12,1, 11.9,1,1, 7.018, 10638.359, 439.976, 52770.621 25/10/12,15:37:08,16,12,1, 11.9,1,1, 7.018, 10638.351, 439.992, 52770.579 25/10/12,15:37:08,17,12,1, 11.9,1,1, 7.018, 10638.342, 440.004, 52770.679 25/10/12,15:37:08,18,12,1, 11.9,1,1, 7.018, 10638.330, 440.059, 52770.661 25/10/12,15:37:08,19,12,1, 11.9,1,1, 7.018, 10638.341, 440.075, 52770.659 25/10/12,15:37:09,00,12,1, 11.9,1,1, 7.019, 10638.336, 440.075, 52770.659 25/10/12,15:37:09,01,12,1, 11.9,1,1, 7.019, 10638.364, 440.127, 52770.672 25/10/12,15:37:09,02,12,1, 11.9,1,1, 7.019, 10638.373, 440.150, 52770.659 25/10/12,15:37:09,03,12,1, 11.9,1,1, 7.019, 10638.374, 440.188, 52770.686 25/10/12,15:37:09,04,12,1, 11.9,1,1, 7.019, 10638.361, 440.194, 52770.666 25/10/12,15:37:09,05,12,1, 11.9,1,1, 7.019, 10638.357, 440.257, 52770.789 25/10/12,15:37:09,06,12,1, 11.9,1,1, 7.019, 10638.367, 440.273, 52770.777 25/10/12,15:37:09,07,12,1, 11.9,1,1, 7.019, 10638.350, 440.317, 52770.771 25/10/12,15:37:09,08,12,1, 11.9,1,1, 7.019, 10638.343, 440.341, 52770.770 25/10/12,15:37:09,09,12,1, 11.9,1,1, 7.019, 10638.329, 440.348, 52770.666 25/10/12,15:37:09,10,12,1, 11.9,1,1, 7.019, 10638.348, 440.383, 52770.718 25/10/12,15:37:09,11,12,1, 11.9,1,1, 7.019, 10638.319, 440.398, 52770.731 25/10/12,15:37:09,12,12,1, 11.9,1,1, 7.019, 10638.342, 440.442, 52770.747 25/10/12,15:37:09,13,12,1, 11.9,1,1, 7.019, 10638.319, 440.478, 52770.797 25/10/12,15:37:09,14,12,1, 11.9,1,1, 7.019, 10638.341, 440.513, 52770.789 25/10/12,15:37:09,15,12,1, 11.9,1,1, 7.019, 10638.326, 440.544, 52770.697 25/10/12,15:37:09,16,12,1, 11.9,1,1, 7.019, 10638.314, 440.547, 52770.821 25/10/12,15:37:09,17,12,1, 11.9,1,1, 7.019, 10638.315, 440.600, 52770.807 25/10/12,15:37:09,18,12,1, 11.9,1,1, 7.019, 10638.372, 440.612, 52770.819 25/10/12,15:37:09,19,12,1, 11.9,1,1, 7.019, 10638.342, 440.653, 52770.846 25/10/12,15:37:10,00,11,1, 11.9,1,1, 7.019, 10638.336, 440.653, 52770.846 25/10/12,15:37:10,01,11,1, 11.9,1,1, 7.019, 10638.338, 440.719, 52770.821 25/10/12,15:37:10,02,11,1, 11.9,1,1, 7.019, 10638.355, 440.750, 52770.835 25/10/12,15:37:10,03,11,1, 11.9,1,1, 7.019, 10638.364, 440.780, 52770.897 25/10/12,15:37:10,04,11,1, 11.9,1,1, 7.019, 10638.350, 440.829, 52770.887 25/10/12,15:37:10,05,11,1, 11.9,1,1, 7.019, 10638.359, 440.844, 52770.896 25/10/12,15:37:10,06,11,1, 11.9,1,1, 7.019, 10638.340, 440.895, 52770.970 25/10/12,15:37:10,07,11,1, 11.9,1,1, 7.019, 10638.345, 440.924, 52770.985 25/10/12,15:37:10,08,11,1, 11.9,1,1, 7.019, 10638.320, 440.938, 52770.922 25/10/12,15:37:10,09,11,1, 11.9,1,1, 7.019, 10638.357, 440.973, 52770.993 25/10/12,15:37:10,10,11,1, 11.9,1,1, 7.019, 10638.352, 440.999, 52770.997 25/10/12,15:37:10,11,11,1, 11.9,1,1, 7.019, 10638.378, 441.053, 52770.929 25/10/12,15:37:10,12,11,1, 11.9,1,1, 7.019, 10638.377, 441.081, 52770.891 25/10/12,15:37:10,13,11,1, 11.9,1,1, 7.019, 10638.360, 441.102, 52770.951 25/10/12,15:37:10,14,11,1, 11.9,1,1, 7.019, 10638.347, 441.143, 52770.992 25/10/12,15:37:10,15,11,1, 11.9,1,1, 7.019, 10638.369, 441.164, 52770.917 25/10/12,15:37:10,16,11,1, 11.9,1,1, 7.019, 10638.358, 441.204, 52770.965 25/10/12,15:37:10,17,11,1, 11.9,1,1, 7.019, 10638.377, 441.222, 52771.034 25/10/12,15:37:10,18,11,1, 11.9,1,1, 7.019, 10638.390, 441.274, 52770.999 25/10/12,15:37:10,19,11,1, 11.9,1,1, 7.019, 10638.389, 441.279, 52770.940 25/10/12,15:37:11,00,12,1, 11.9,1,1, 7.018, 10638.386, 441.279, 52770.940 25/10/12,15:37:11,01,12,1, 11.9,1,1, 7.018, 10638.387, 441.379, 52771.056 25/10/12,15:37:11,02,12,1, 11.9,1,1, 7.018, 10638.413, 441.412, 52771.090 25/10/12,15:37:11,03,12,1, 11.9,1,1, 7.018, 10638.425, 441.447, 52771.031 25/10/12,15:37:11,04,12,1, 11.9,1,1, 7.018, 10638.422, 441.474, 52771.106 25/10/12,15:37:11,05,12,1, 11.9,1,1, 7.018, 10638.419, 441.516, 52771.076 25/10/12,15:37:11,06,12,1, 11.9,1,1, 7.018, 10638.447, 441.551, 52771.041 25/10/12,15:37:11,07,12,1, 11.9,1,1, 7.018, 10638.431, 441.594, 52771.117 25/10/12,15:37:11,08,12,1, 11.9,1,1, 7.018, 10638.462, 441.617, 52771.099 25/10/12,15:37:11,09,12,1, 11.9,1,1, 7.018, 10638.456, 441.644, 52771.084 25/10/12,15:37:11,10,12,1, 11.9,1,1, 7.018, 10638.468, 441.707, 52771.092 25/10/12,15:37:11,11,12,1, 11.9,1,1, 7.018, 10638.472, 441.729, 52771.169 25/10/12,15:37:11,12,12,1, 11.9,1,1, 7.018, 10638.479, 441.769, 52771.137 25/10/12,15:37:11,13,12,1, 11.9,1,1, 7.018, 10638.482, 441.784, 52771.116 25/10/12,15:37:11,14,12,1, 11.9,1,1, 7.018, 10638.501, 441.809, 52771.134 25/10/12,15:37:11,15,12,1, 11.9,1,1, 7.018, 10638.469, 441.832, 52771.176 25/10/12,15:37:11,16,12,1, 11.9,1,1, 7.018, 10638.519, 441.869, 52771.158 25/10/12,15:37:11,17,12,1, 11.9,1,1, 7.018, 10638.523, 441.891, 52771.177 25/10/12,15:37:11,18,12,1, 11.9,1,1, 7.018, 10638.547, 441.925, 52771.164 25/10/12,15:37:11,19,12,1, 11.9,1,1, 7.018, 10638.536, 441.979, 52771.222 25/10/12,15:37:12,00,12,1, 11.9,1,1, 7.019, 10638.528, 441.979, 52771.222 25/10/12,15:37:12,01,12,1, 11.9,1,1, 7.019, 10638.534, 442.021, 52771.272 25/10/12,15:37:12,02,12,1, 11.9,1,1, 7.019, 10638.539, 442.060, 52771.256 25/10/12,15:37:12,03,12,1, 11.9,1,1, 7.019, 10638.543, 442.091, 52771.292 25/10/12,15:37:12,04,12,1, 11.9,1,1, 7.019, 10638.564, 442.133, 52771.307 25/10/12,15:37:12,05,12,1, 11.9,1,1, 7.019, 10638.511, 442.175, 52771.226 25/10/12,15:37:12,06,12,1, 11.9,1,1, 7.019, 10638.560, 442.181, 52771.201 25/10/12,15:37:12,07,12,1, 11.9,1,1, 7.019, 10638.551, 442.240, 52771.302 25/10/12,15:37:12,08,12,1, 11.9,1,1, 7.019, 10638.526, 442.265, 52771.259 25/10/12,15:37:12,09,12,1, 11.9,1,1, 7.019, 10638.526, 442.296, 52771.215 25/10/12,15:37:12,10,12,1, 11.9,1,1, 7.019, 10638.535, 442.330, 52771.367 25/10/12,15:37:12,11,12,1, 11.9,1,1, 7.019, 10638.575, 442.350, 52771.254 25/10/12,15:37:12,12,12,1, 11.9,1,1, 7.019, 10638.577, 442.423, 52771.331 25/10/12,15:37:12,13,12,1, 11.9,1,1, 7.019, 10638.589, 442.423, 52771.339 25/10/12,15:37:12,14,12,1, 11.9,1,1, 7.019, 10638.563, 442.466, 52771.271 25/10/12,15:37:12,15,12,1, 11.9,1,1, 7.019, 10638.566, 442.511, 52771.366 25/10/12,15:37:12,16,12,1, 11.9,1,1, 7.019, 10638.559, 442.532, 52771.354 25/10/12,15:37:12,17,12,1, 11.9,1,1, 7.019, 10638.545, 442.565, 52771.339 25/10/12,15:37:12,18,12,1, 11.9,1,1, 7.019, 10638.584, 442.620, 52771.348 25/10/12,15:37:12,19,12,1, 11.9,1,1, 7.019, 10638.580, 442.655, 52771.333 25/10/12,15:37:13,00,12,1, 11.9,1,1, 7.018, 10638.578, 442.655, 52771.333 25/10/12,15:37:13,01,12,1, 11.9,1,1, 7.018, 10638.580, 442.730, 52771.421 25/10/12,15:37:13,02,12,1, 11.9,1,1, 7.018, 10638.589, 442.754, 52771.410 25/10/12,15:37:13,03,12,1, 11.9,1,1, 7.018, 10638.583, 442.805, 52771.453 25/10/12,15:37:13,04,12,1, 11.9,1,1, 7.018, 10638.563, 442.836, 52771.497 25/10/12,15:37:13,05,12,1, 11.9,1,1, 7.018, 10638.613, 442.881, 52771.465 25/10/12,15:37:13,06,12,1, 11.9,1,1, 7.018, 10638.593, 442.938, 52771.485 25/10/12,15:37:13,07,12,1, 11.9,1,1, 7.018, 10638.607, 442.958, 52771.483 25/10/12,15:37:13,08,12,1, 11.9,1,1, 7.018, 10638.597, 442.982, 52771.446 25/10/12,15:37:13,09,12,1, 11.9,1,1, 7.018, 10638.596, 443.029, 52771.482 25/10/12,15:37:13,10,12,1, 11.9,1,1, 7.018, 10638.624, 443.049, 52771.463 25/10/12,15:37:13,11,12,1, 11.9,1,1, 7.018, 10638.615, 443.097, 52771.550 25/10/12,15:37:13,12,12,1, 11.9,1,1, 7.018, 10638.608, 443.129, 52771.587 25/10/12,15:37:13,13,12,1, 11.9,1,1, 7.018, 10638.614, 443.169, 52771.575 25/10/12,15:37:13,14,12,1, 11.9,1,1, 7.018, 10638.604, 443.220, 52771.555 25/10/12,15:37:13,15,12,1, 11.9,1,1, 7.018, 10638.630, 443.253, 52771.584 25/10/12,15:37:13,16,12,1, 11.9,1,1, 7.018, 10638.633, 443.276, 52771.525 25/10/12,15:37:13,17,12,1, 11.9,1,1, 7.018, 10638.624, 443.356, 52771.598 25/10/12,15:37:13,18,12,1, 11.9,1,1, 7.018, 10638.643, 443.361, 52771.517 25/10/12,15:37:13,19,12,1, 11.9,1,1, 7.018, 10638.628, 443.422, 52771.610 25/10/12,15:37:14,00,12,1, 11.9,1,1, 7.021, 10638.628, 443.422, 52771.610 25/10/12,15:37:14,01,12,1, 11.9,1,1, 7.021, 10638.641, 443.503, 52771.630 25/10/12,15:37:14,02,12,1, 11.9,1,1, 7.021, 10638.644, 443.513, 52771.673 25/10/12,15:37:14,03,12,1, 11.9,1,1, 7.021, 10638.650, 443.560, 52771.610 25/10/12,15:37:14,04,12,1, 11.9,1,1, 7.021, 10638.647, 443.599, 52771.713 25/10/12,15:37:14,05,12,1, 11.9,1,1, 7.021, 10638.632, 443.628, 52771.683 25/10/12,15:37:14,06,12,1, 11.9,1,1, 7.021, 10638.628, 443.652, 52771.719 25/10/12,15:37:14,07,12,1, 11.9,1,1, 7.021, 10638.625, 443.689, 52771.722 25/10/12,15:37:14,08,12,1, 11.9,1,1, 7.021, 10638.654, 443.720, 52771.709 25/10/12,15:37:14,09,12,1, 11.9,1,1, 7.021, 10638.623, 443.758, 52771.711 25/10/12,15:37:14,10,12,1, 11.9,1,1, 7.021, 10638.657, 443.768, 52771.712 25/10/12,15:37:14,11,12,1, 11.9,1,1, 7.021, 10638.627, 443.828, 52771.698 25/10/12,15:37:14,12,12,1, 11.9,1,1, 7.021, 10638.626, 443.848, 52771.685 25/10/12,15:37:14,13,12,1, 11.9,1,1, 7.021, 10638.656, 443.853, 52771.713 25/10/12,15:37:14,14,12,1, 11.9,1,1, 7.021, 10638.619, 443.897, 52771.672 25/10/12,15:37:14,15,12,1, 11.9,1,1, 7.021, 10638.633, 443.915, 52771.762 25/10/12,15:37:14,16,12,1, 11.9,1,1, 7.021, 10638.645, 443.948, 52771.762 25/10/12,15:37:14,17,12,1, 11.9,1,1, 7.021, 10638.633, 443.983, 52771.735 25/10/12,15:37:14,18,12,1, 11.9,1,1, 7.021, 10638.624, 444.032, 52771.803 25/10/12,15:37:14,19,12,1, 11.9,1,1, 7.021, 10638.636, 444.065, 52771.823 25/10/12,15:37:15,00,10,1, 11.9,1,1, 7.017, 10638.628, 444.065, 52771.823 25/10/12,15:37:15,01,10,1, 11.9,1,1, 7.017, 10638.640, 444.136, 52771.869 25/10/12,15:37:15,02,10,1, 11.9,1,1, 7.017, 10638.610, 444.141, 52771.806 25/10/12,15:37:15,03,10,1, 11.9,1,1, 7.017, 10638.607, 444.181, 52771.845 25/10/12,15:37:15,04,10,1, 11.9,1,1, 7.017, 10638.587, 444.207, 52771.796 25/10/12,15:37:15,05,10,1, 11.9,1,1, 7.017, 10638.599, 444.210, 52771.828 25/10/12,15:37:15,06,10,1, 11.9,1,1, 7.017, 10638.603, 444.260, 52771.889 25/10/12,15:37:15,07,10,1, 11.9,1,1, 7.017, 10638.586, 444.286, 52771.800 25/10/12,15:37:15,08,10,1, 11.9,1,1, 7.017, 10638.595, 444.323, 52771.809 25/10/12,15:37:15,09,10,1, 11.9,1,1, 7.017, 10638.571, 444.329, 52771.821 25/10/12,15:37:15,10,10,1, 11.9,1,1, 7.017, 10638.571, 444.363, 52771.825 25/10/12,15:37:15,11,10,1, 11.9,1,1, 7.017, 10638.531, 444.393, 52771.899 25/10/12,15:37:15,12,10,1, 11.9,1,1, 7.017, 10638.573, 444.413, 52771.906 25/10/12,15:37:15,13,10,1, 11.9,1,1, 7.017, 10638.532, 444.460, 52771.882 25/10/12,15:37:15,14,10,1, 11.9,1,1, 7.017, 10638.531, 444.480, 52771.836 25/10/12,15:37:15,15,10,1, 11.9,1,1, 7.017, 10638.510, 444.522, 52771.903 25/10/12,15:37:15,16,10,1, 11.9,1,1, 7.017, 10638.502, 444.522, 52771.894 25/10/12,15:37:15,17,10,1, 11.9,1,1, 7.017, 10638.483, 444.563, 52771.921 25/10/12,15:37:15,18,10,1, 11.9,1,1, 7.017, 10638.486, 444.578, 52771.881 25/10/12,15:37:15,19,10,1, 11.9,1,1, 7.017, 10638.482, 444.609, 52771.950 25/10/12,15:37:16,00,10,1, 12.0,1,1, 7.019, 10638.478, 444.609, 52771.950 25/10/12,15:37:16,01,10,1, 12.0,1,1, 7.019, 10638.448, 444.663, 52771.920 25/10/12,15:37:16,02,10,1, 12.0,1,1, 7.019, 10638.462, 444.687, 52771.919 25/10/12,15:37:16,03,10,1, 12.0,1,1, 7.019, 10638.434, 444.711, 52771.919 25/10/12,15:37:16,04,10,1, 12.0,1,1, 7.019, 10638.411, 444.784, 52771.992 25/10/12,15:37:16,05,10,1, 12.0,1,1, 7.019, 10638.400, 444.784, 52771.903 25/10/12,15:37:16,06,10,1, 12.0,1,1, 7.019, 10638.362, 444.849, 52771.950 25/10/12,15:37:16,07,10,1, 12.0,1,1, 7.019, 10638.376, 444.858, 52772.036 25/10/12,15:37:16,08,10,1, 12.0,1,1, 7.019, 10638.374, 444.870, 52771.938 25/10/12,15:37:16,09,10,1, 12.0,1,1, 7.019, 10638.355, 444.912, 52771.964 25/10/12,15:37:16,10,10,1, 12.0,1,1, 7.019, 10638.356, 444.941, 52771.976 25/10/12,15:37:16,11,10,1, 12.0,1,1, 7.019, 10638.313, 444.953, 52771.894 25/10/12,15:37:16,12,10,1, 12.0,1,1, 7.019, 10638.305, 444.997, 52772.042 25/10/12,15:37:16,13,10,1, 12.0,1,1, 7.019, 10638.315, 445.020, 52771.945 25/10/12,15:37:16,14,10,1, 12.0,1,1, 7.019, 10638.307, 445.056, 52772.063 25/10/12,15:37:16,15,10,1, 12.0,1,1, 7.019, 10638.273, 445.081, 52772.111 25/10/12,15:37:16,16,10,1, 12.0,1,1, 7.019, 10638.273, 445.097, 52771.965 25/10/12,15:37:16,17,10,1, 12.0,1,1, 7.019, 10638.267, 445.147, 52772.053 25/10/12,15:37:16,18,10,1, 12.0,1,1, 7.019, 10638.265, 445.188, 52771.965 25/10/12,15:37:16,19,10,1, 12.0,1,1, 7.019, 10638.268, 445.198, 52771.983 25/10/12,15:37:17,00,09,1, 11.9,1,1, 7.017, 10638.261, 445.198, 52771.983 25/10/12,15:37:17,01,09,1, 11.9,1,1, 7.017, 10638.237, 445.281, 52772.058 25/10/12,15:37:17,02,09,1, 11.9,1,1, 7.017, 10638.196, 445.311, 52772.103 25/10/12,15:37:17,03,09,1, 11.9,1,1, 7.017, 10638.180, 445.347, 52772.112 25/10/12,15:37:17,04,09,1, 11.9,1,1, 7.017, 10638.178, 445.370, 52772.036 25/10/12,15:37:17,05,09,1, 11.9,1,1, 7.017, 10638.186, 445.398, 52772.144 25/10/12,15:37:17,06,09,1, 11.9,1,1, 7.017, 10638.137, 445.449, 52772.149 25/10/12,15:37:17,07,09,1, 11.9,1,1, 7.017, 10638.164, 445.470, 52772.118 25/10/12,15:37:17,08,09,1, 11.9,1,1, 7.017, 10638.132, 445.525, 52772.167 25/10/12,15:37:17,09,09,1, 11.9,1,1, 7.017, 10638.101, 445.561, 52772.154 25/10/12,15:37:17,10,09,1, 11.9,1,1, 7.017, 10638.096, 445.592, 52772.131 25/10/12,15:37:17,11,09,1, 11.9,1,1, 7.017, 10638.075, 445.620, 52772.205 25/10/12,15:37:17,12,09,1, 11.9,1,1, 7.017, 10638.052, 445.668, 52772.187 25/10/12,15:37:17,13,09,1, 11.9,1,1, 7.017, 10638.077, 445.689, 52772.161 25/10/12,15:37:17,14,09,1, 11.9,1,1, 7.017, 10638.040, 445.746, 52772.272 25/10/12,15:37:17,15,09,1, 11.9,1,1, 7.017, 10638.051, 445.780, 52772.245 25/10/12,15:37:17,16,09,1, 11.9,1,1, 7.017, 10638.024, 445.794, 52772.223 25/10/12,15:37:17,17,09,1, 11.9,1,1, 7.017, 10638.027, 445.830, 52772.159 25/10/12,15:37:17,18,09,1, 11.9,1,1, 7.017, 10637.994, 445.879, 52772.299 25/10/12,15:37:17,19,09,1, 11.9,1,1, 7.017, 10638.000, 445.898, 52772.272 25/10/12,15:37:18,00,09,1, 11.9,1,1, 7.017, 10637.994, 445.898, 52772.272 25/10/12,15:37:18,01,09,1, 11.9,1,1, 7.017, 10637.935, 445.975, 52772.250 25/10/12,15:37:18,02,09,1, 11.9,1,1, 7.017, 10637.948, 446.015, 52772.286 25/10/12,15:37:18,03,09,1, 11.9,1,1, 7.017, 10637.909, 446.047, 52772.280 25/10/12,15:37:18,04,09,1, 11.9,1,1, 7.017, 10637.897, 446.087, 52772.308 25/10/12,15:37:18,05,09,1, 11.9,1,1, 7.017, 10637.880, 446.135, 52772.288 25/10/12,15:37:18,06,09,1, 11.9,1,1, 7.017, 10637.866, 446.160, 52772.333 25/10/12,15:37:18,07,09,1, 11.9,1,1, 7.017, 10637.848, 446.190, 52772.325 25/10/12,15:37:18,08,09,1, 11.9,1,1, 7.017, 10637.834, 446.220, 52772.293 25/10/12,15:37:18,09,09,1, 11.9,1,1, 7.017, 10637.840, 446.264, 52772.338 25/10/12,15:37:18,10,09,1, 11.9,1,1, 7.017, 10637.823, 446.297, 52772.322 25/10/12,15:37:18,11,09,1, 11.9,1,1, 7.017, 10637.787, 446.333, 52772.366 25/10/12,15:37:18,12,09,1, 11.9,1,1, 7.017, 10637.796, 446.371, 52772.349 25/10/12,15:37:18,13,09,1, 11.9,1,1, 7.017, 10637.750, 446.404, 52772.423 25/10/12,15:37:18,14,09,1, 11.9,1,1, 7.017, 10637.741, 446.445, 52772.402 25/10/12,15:37:18,15,09,1, 11.9,1,1, 7.017, 10637.714, 446.486, 52772.424 25/10/12,15:37:18,16,09,1, 11.9,1,1, 7.017, 10637.707, 446.541, 52772.466 25/10/12,15:37:18,17,09,1, 11.9,1,1, 7.017, 10637.680, 446.580, 52772.441 25/10/12,15:37:18,18,09,1, 11.9,1,1, 7.017, 10637.655, 446.602, 52772.418 25/10/12,15:37:18,19,09,1, 11.9,1,1, 7.017, 10637.617, 446.671, 52772.449 25/10/12,15:37:19,00,09,1, 12.0,1,1, 7.016, 10637.610, 446.671, 52772.449 25/10/12,15:37:19,01,09,1, 12.0,1,1, 7.016, 10637.582, 446.734, 52772.437 25/10/12,15:37:19,02,09,1, 12.0,1,1, 7.016, 10637.569, 446.771, 52772.436 25/10/12,15:37:19,03,09,1, 12.0,1,1, 7.016, 10637.563, 446.812, 52772.509 25/10/12,15:37:19,04,09,1, 12.0,1,1, 7.016, 10637.522, 446.830, 52772.482 25/10/12,15:37:19,05,09,1, 12.0,1,1, 7.016, 10637.509, 446.881, 52772.513 25/10/12,15:37:19,06,09,1, 12.0,1,1, 7.016, 10637.465, 446.933, 52772.479 25/10/12,15:37:19,07,09,1, 12.0,1,1, 7.016, 10637.457, 446.953, 52772.531 25/10/12,15:37:19,08,09,1, 12.0,1,1, 7.016, 10637.436, 447.010, 52772.534 25/10/12,15:37:19,09,09,1, 12.0,1,1, 7.016, 10637.423, 447.032, 52772.625 25/10/12,15:37:19,10,09,1, 12.0,1,1, 7.016, 10637.413, 447.065, 52772.492 25/10/12,15:37:19,11,09,1, 12.0,1,1, 7.016, 10637.422, 447.120, 52772.549 25/10/12,15:37:19,12,09,1, 12.0,1,1, 7.016, 10637.368, 447.178, 52772.577 25/10/12,15:37:19,13,09,1, 12.0,1,1, 7.016, 10637.352, 447.212, 52772.553 25/10/12,15:37:19,14,09,1, 12.0,1,1, 7.016, 10637.346, 447.226, 52772.634 25/10/12,15:37:19,15,09,1, 12.0,1,1, 7.016, 10637.326, 447.293, 52772.664 25/10/12,15:37:19,16,09,1, 12.0,1,1, 7.016, 10637.300, 447.323, 52772.601 25/10/12,15:37:19,17,09,1, 12.0,1,1, 7.016, 10637.287, 447.353, 52772.638 25/10/12,15:37:19,18,09,1, 12.0,1,1, 7.016, 10637.269, 447.393, 52772.692 25/10/12,15:37:19,19,09,1, 12.0,1,1, 7.016, 10637.251, 447.411, 52772.648 25/10/12,15:37:20,00,11,1, 11.9,1,1, 7.016, 10637.243, 447.411, 52772.648 25/10/12,15:37:20,01,11,1, 11.9,1,1, 7.016, 10637.193, 447.486, 52772.684 25/10/12,15:37:20,02,11,1, 11.9,1,1, 7.016, 10637.177, 447.534, 52772.717 25/10/12,15:37:20,03,11,1, 11.9,1,1, 7.016, 10637.158, 447.566, 52772.697 25/10/12,15:37:20,04,11,1, 11.9,1,1, 7.016, 10637.144, 447.594, 52772.708 25/10/12,15:37:20,05,11,1, 11.9,1,1, 7.016, 10637.126, 447.654, 52772.731 25/10/12,15:37:20,06,11,1, 11.9,1,1, 7.016, 10637.090, 447.678, 52772.741 25/10/12,15:37:20,07,11,1, 11.9,1,1, 7.016, 10637.064, 447.725, 52772.720 25/10/12,15:37:20,08,11,1, 11.9,1,1, 7.016, 10637.064, 447.761, 52772.773 25/10/12,15:37:20,09,11,1, 11.9,1,1, 7.016, 10637.019, 447.771, 52772.798 25/10/12,15:37:20,10,11,1, 11.9,1,1, 7.016, 10636.995, 447.801, 52772.735 25/10/12,15:37:20,11,11,1, 11.9,1,1, 7.016, 10636.969, 447.861, 52772.807 25/10/12,15:37:20,12,11,1, 11.9,1,1, 7.016, 10636.964, 447.871, 52772.818 25/10/12,15:37:20,13,11,1, 11.9,1,1, 7.016, 10636.912, 447.913, 52772.843 25/10/12,15:37:20,14,11,1, 11.9,1,1, 7.016, 10636.914, 447.953, 52772.839 25/10/12,15:37:20,15,11,1, 11.9,1,1, 7.016, 10636.864, 447.991, 52772.885 25/10/12,15:37:20,16,11,1, 11.9,1,1, 7.016, 10636.855, 448.007, 52772.817 25/10/12,15:37:20,17,11,1, 11.9,1,1, 7.016, 10636.816, 448.051, 52772.793 25/10/12,15:37:20,18,11,1, 11.9,1,1, 7.016, 10636.820, 448.059, 52772.835 25/10/12,15:37:20,19,11,1, 11.9,1,1, 7.016, 10636.775, 448.134, 52772.893 25/10/12,15:37:21,00,11,1, 11.8,1,1, 7.019, 10636.767, 448.134, 52772.893 25/10/12,15:37:21,01,11,1, 11.8,1,1, 7.019, 10636.743, 448.152, 52772.780 25/10/12,15:37:21,02,11,1, 11.8,1,1, 7.019, 10636.708, 448.178, 52772.890 25/10/12,15:37:21,03,11,1, 11.8,1,1, 7.019, 10636.708, 448.228, 52772.894 25/10/12,15:37:21,04,11,1, 11.8,1,1, 7.019, 10636.661, 448.264, 52772.872 25/10/12,15:37:21,05,11,1, 11.8,1,1, 7.019, 10636.643, 448.307, 52772.927 25/10/12,15:37:21,06,11,1, 11.8,1,1, 7.019, 10636.631, 448.328, 52772.873 25/10/12,15:37:21,07,11,1, 11.8,1,1, 7.019, 10636.551, 448.356, 52772.875 25/10/12,15:37:21,08,11,1, 11.8,1,1, 7.019, 10636.575, 448.410, 52772.891 25/10/12,15:37:21,09,11,1, 11.8,1,1, 7.019, 10636.547, 448.455, 52772.969 25/10/12,15:37:21,10,11,1, 11.8,1,1, 7.019, 10636.514, 448.481, 52772.915 25/10/12,15:37:21,11,11,1, 11.8,1,1, 7.019, 10636.487, 448.527, 52772.945 25/10/12,15:37:21,12,11,1, 11.8,1,1, 7.019, 10636.467, 448.544, 52773.003 25/10/12,15:37:21,13,11,1, 11.8,1,1, 7.019, 10636.425, 448.587, 52772.946 25/10/12,15:37:21,14,11,1, 11.8,1,1, 7.019, 10636.420, 448.594, 52772.936 25/10/12,15:37:21,15,11,1, 11.8,1,1, 7.019, 10636.363, 448.666, 52773.018 25/10/12,15:37:21,16,11,1, 11.8,1,1, 7.019, 10636.339, 448.676, 52772.946 25/10/12,15:37:21,17,11,1, 11.8,1,1, 7.019, 10636.301, 448.719, 52772.983 25/10/12,15:37:21,18,11,1, 11.8,1,1, 7.019, 10636.311, 448.766, 52773.018 25/10/12,15:37:21,19,11,1, 11.8,1,1, 7.019, 10636.262, 448.785, 52772.987 25/10/12,15:37:22,00,10,1, 12.0,1,1, 7.015, 10636.258, 448.785, 52772.987 25/10/12,15:37:22,01,10,1, 12.0,1,1, 7.015, 10636.206, 448.870, 52773.080 25/10/12,15:37:22,02,10,1, 12.0,1,1, 7.015, 10636.155, 448.930, 52773.028 25/10/12,15:37:22,03,10,1, 12.0,1,1, 7.015, 10636.157, 448.933, 52773.054 25/10/12,15:37:22,04,10,1, 12.0,1,1, 7.015, 10636.119, 448.969, 52773.090 25/10/12,15:37:22,05,10,1, 12.0,1,1, 7.015, 10636.099, 449.007, 52773.116 25/10/12,15:37:22,06,10,1, 12.0,1,1, 7.015, 10636.054, 449.049, 52773.060 25/10/12,15:37:22,07,10,1, 12.0,1,1, 7.015, 10636.049, 449.112, 52773.137 25/10/12,15:37:22,08,10,1, 12.0,1,1, 7.015, 10636.015, 449.132, 52773.079 25/10/12,15:37:22,09,10,1, 12.0,1,1, 7.015, 10636.001, 449.187, 52773.131 25/10/12,15:37:22,10,10,1, 12.0,1,1, 7.015, 10635.988, 449.202, 52773.091 25/10/12,15:37:22,11,10,1, 12.0,1,1, 7.015, 10635.928, 449.267, 52773.150 25/10/12,15:37:22,12,10,1, 12.0,1,1, 7.015, 10635.912, 449.296, 52773.114 25/10/12,15:37:22,13,10,1, 12.0,1,1, 7.015, 10635.896, 449.307, 52773.205 25/10/12,15:37:22,14,10,1, 12.0,1,1, 7.015, 10635.866, 449.387, 52773.102 25/10/12,15:37:22,15,10,1, 12.0,1,1, 7.015, 10635.852, 449.409, 52773.178 25/10/12,15:37:22,16,10,1, 12.0,1,1, 7.015, 10635.810, 449.473, 52773.152 25/10/12,15:37:22,17,10,1, 12.0,1,1, 7.015, 10635.791, 449.508, 52773.273 25/10/12,15:37:22,18,10,1, 12.0,1,1, 7.015, 10635.750, 449.537, 52773.245 25/10/12,15:37:22,19,10,1, 12.0,1,1, 7.015, 10635.744, 449.595, 52773.233 25/10/12,15:37:23,00,10,1, 11.9,1,1, 7.016, 10635.741, 449.595, 52773.233 25/10/12,15:37:23,01,10,1, 11.9,1,1, 7.016, 10635.665, 449.679, 52773.239 25/10/12,15:37:23,02,10,1, 11.9,1,1, 7.016, 10635.648, 449.702, 52773.241 25/10/12,15:37:23,03,10,1, 11.9,1,1, 7.016, 10635.639, 449.746, 52773.272 25/10/12,15:37:23,04,10,1, 11.9,1,1, 7.016, 10635.590, 449.779, 52773.288 25/10/12,15:37:23,05,10,1, 11.9,1,1, 7.016, 10635.571, 449.829, 52773.235 25/10/12,15:37:23,06,10,1, 11.9,1,1, 7.016, 10635.519, 449.875, 52773.240 25/10/12,15:37:23,07,10,1, 11.9,1,1, 7.016, 10635.518, 449.906, 52773.275 25/10/12,15:37:23,08,10,1, 11.9,1,1, 7.016, 10635.502, 449.963, 52773.303 25/10/12,15:37:23,09,10,1, 11.9,1,1, 7.016, 10635.474, 450.009, 52773.335 25/10/12,15:37:23,10,10,1, 11.9,1,1, 7.016, 10635.434, 450.063, 52773.346 25/10/12,15:37:23,11,10,1, 11.9,1,1, 7.016, 10635.429, 450.095, 52773.398 25/10/12,15:37:23,12,10,1, 11.9,1,1, 7.016, 10635.381, 450.138, 52773.333 25/10/12,15:37:23,13,10,1, 11.9,1,1, 7.016, 10635.369, 450.162, 52773.388 25/10/12,15:37:23,14,10,1, 11.9,1,1, 7.016, 10635.362, 450.192, 52773.255 25/10/12,15:37:23,15,10,1, 11.9,1,1, 7.016, 10635.330, 450.259, 52773.387 25/10/12,15:37:23,16,10,1, 11.9,1,1, 7.016, 10635.286, 450.284, 52773.426 25/10/12,15:37:23,17,10,1, 11.9,1,1, 7.016, 10635.276, 450.319, 52773.447 25/10/12,15:37:23,18,10,1, 11.9,1,1, 7.016, 10635.219, 450.381, 52773.363 25/10/12,15:37:23,19,10,1, 11.9,1,1, 7.016, 10635.192, 450.429, 52773.428 25/10/12,15:37:24,00,11,1, 12.0,1,1, 7.016, 10635.190, 450.429, 52773.428 25/10/12,15:37:24,01,11,1, 12.0,1,1, 7.016, 10635.153, 450.463, 52773.428 25/10/12,15:37:24,02,11,1, 12.0,1,1, 7.016, 10635.152, 450.521, 52773.509 25/10/12,15:37:24,03,11,1, 12.0,1,1, 7.016, 10635.086, 450.537, 52773.498 25/10/12,15:37:24,04,11,1, 12.0,1,1, 7.016, 10635.070, 450.602, 52773.473 25/10/12,15:37:24,05,11,1, 12.0,1,1, 7.016, 10635.043, 450.643, 52773.487 25/10/12,15:37:24,06,11,1, 12.0,1,1, 7.016, 10635.007, 450.660, 52773.500 25/10/12,15:37:24,07,11,1, 12.0,1,1, 7.016, 10634.985, 450.682, 52773.458 25/10/12,15:37:24,08,11,1, 12.0,1,1, 7.016, 10634.947, 450.739, 52773.490 25/10/12,15:37:24,09,11,1, 12.0,1,1, 7.016, 10634.947, 450.767, 52773.459 25/10/12,15:37:24,10,11,1, 12.0,1,1, 7.016, 10634.894, 450.811, 52773.523 25/10/12,15:37:24,11,11,1, 12.0,1,1, 7.016, 10634.850, 450.839, 52773.538 25/10/12,15:37:24,12,11,1, 12.0,1,1, 7.016, 10634.840, 450.852, 52773.487 25/10/12,15:37:24,13,11,1, 12.0,1,1, 7.016, 10634.787, 450.911, 52773.520 25/10/12,15:37:24,14,11,1, 12.0,1,1, 7.016, 10634.760, 450.960, 52773.613 25/10/12,15:37:24,15,11,1, 12.0,1,1, 7.016, 10634.738, 450.979, 52773.553 25/10/12,15:37:24,16,11,1, 12.0,1,1, 7.016, 10634.683, 451.012, 52773.501 25/10/12,15:37:24,17,11,1, 12.0,1,1, 7.016, 10634.704, 451.038, 52773.506 25/10/12,15:37:24,18,11,1, 12.0,1,1, 7.016, 10634.646, 451.077, 52773.528 25/10/12,15:37:24,19,11,1, 12.0,1,1, 7.016, 10634.625, 451.128, 52773.515 25/10/12,15:37:25,00,11,1, 11.9,1,1, 7.020, 10634.623, 451.128, 52773.515 25/10/12,15:37:25,01,11,1, 11.9,1,1, 7.020, 10634.561, 451.205, 52773.630 25/10/12,15:37:25,02,11,1, 11.9,1,1, 7.020, 10634.549, 451.213, 52773.556 25/10/12,15:37:25,03,11,1, 11.9,1,1, 7.020, 10634.506, 451.285, 52773.570 25/10/12,15:37:25,04,11,1, 11.9,1,1, 7.020, 10634.469, 451.296, 52773.569 25/10/12,15:37:25,05,11,1, 11.9,1,1, 7.020, 10634.444, 451.328, 52773.599 25/10/12,15:37:25,06,11,1, 11.9,1,1, 7.020, 10634.373, 451.373, 52773.604 25/10/12,15:37:25,07,11,1, 11.9,1,1, 7.020, 10634.338, 451.418, 52773.644 25/10/12,15:37:25,08,11,1, 11.9,1,1, 7.020, 10634.333, 451.436, 52773.626 25/10/12,15:37:25,09,11,1, 11.9,1,1, 7.020, 10634.291, 451.508, 52773.674 25/10/12,15:37:25,10,11,1, 11.9,1,1, 7.020, 10634.260, 451.538, 52773.679 25/10/12,15:37:25,11,11,1, 11.9,1,1, 7.020, 10634.232, 451.569, 52773.638 25/10/12,15:37:25,12,11,1, 11.9,1,1, 7.020, 10634.192, 451.611, 52773.667 25/10/12,15:37:25,13,11,1, 11.9,1,1, 7.020, 10634.173, 451.651, 52773.667 25/10/12,15:37:25,14,11,1, 11.9,1,1, 7.020, 10634.133, 451.679, 52773.663 25/10/12,15:37:25,15,11,1, 11.9,1,1, 7.020, 10634.106, 451.752, 52773.727 25/10/12,15:37:25,16,11,1, 11.9,1,1, 7.020, 10634.100, 451.770, 52773.745 25/10/12,15:37:25,17,11,1, 11.9,1,1, 7.020, 10634.042, 451.789, 52773.711 25/10/12,15:37:25,18,11,1, 11.9,1,1, 7.020, 10634.005, 451.815, 52773.690 25/10/12,15:37:25,19,11,1, 11.9,1,1, 7.020, 10633.975, 451.844, 52773.707 25/10/12,15:37:26,00,11,1, 12.0,1,1, 7.019, 10633.972, 451.844, 52773.707 25/10/12,15:37:26,01,11,1, 12.0,1,1, 7.019, 10633.919, 451.948, 52773.765 25/10/12,15:37:26,02,11,1, 12.0,1,1, 7.019, 10633.880, 452.009, 52773.736 25/10/12,15:37:26,03,11,1, 12.0,1,1, 7.019, 10633.857, 452.035, 52773.755 25/10/12,15:37:26,04,11,1, 12.0,1,1, 7.019, 10633.797, 452.078, 52773.734 25/10/12,15:37:26,05,11,1, 12.0,1,1, 7.019, 10633.806, 452.119, 52773.814 25/10/12,15:37:26,06,11,1, 12.0,1,1, 7.019, 10633.778, 452.160, 52773.770 25/10/12,15:37:26,07,11,1, 12.0,1,1, 7.019, 10633.717, 452.208, 52773.716 25/10/12,15:37:26,08,11,1, 12.0,1,1, 7.019, 10633.697, 452.258, 52773.813 25/10/12,15:37:26,09,11,1, 12.0,1,1, 7.019, 10633.665, 452.293, 52773.755 25/10/12,15:37:26,10,11,1, 12.0,1,1, 7.019, 10633.647, 452.317, 52773.781 25/10/12,15:37:26,11,11,1, 12.0,1,1, 7.019, 10633.581, 452.398, 52773.813 25/10/12,15:37:26,12,11,1, 12.0,1,1, 7.019, 10633.560, 452.421, 52773.828 25/10/12,15:37:26,13,11,1, 12.0,1,1, 7.019, 10633.571, 452.483, 52773.797 25/10/12,15:37:26,14,11,1, 12.0,1,1, 7.019, 10633.510, 452.531, 52773.803 25/10/12,15:37:26,15,11,1, 12.0,1,1, 7.019, 10633.498, 452.587, 52773.886 25/10/12,15:37:26,16,11,1, 12.0,1,1, 7.019, 10633.486, 452.628, 52773.897 25/10/12,15:37:26,17,11,1, 12.0,1,1, 7.019, 10633.455, 452.639, 52773.865 25/10/12,15:37:26,18,11,1, 12.0,1,1, 7.019, 10633.427, 452.709, 52773.901 25/10/12,15:37:26,19,11,1, 12.0,1,1, 7.019, 10633.404, 452.735, 52773.876 25/10/12,15:37:27,00,11,1, 11.9,1,1, 7.016, 10633.396, 452.735, 52773.876 25/10/12,15:37:27,01,11,1, 11.9,1,1, 7.016, 10633.330, 452.847, 52773.963 25/10/12,15:37:27,02,11,1, 11.9,1,1, 7.016, 10633.320, 452.893, 52773.922 25/10/12,15:37:27,03,11,1, 11.9,1,1, 7.016, 10633.298, 452.919, 52773.947 25/10/12,15:37:27,04,11,1, 11.9,1,1, 7.016, 10633.262, 452.958, 52774.008 25/10/12,15:37:27,05,11,1, 11.9,1,1, 7.016, 10633.256, 453.027, 52774.014 25/10/12,15:37:27,06,11,1, 11.9,1,1, 7.016, 10633.209, 453.043, 52773.936 25/10/12,15:37:27,07,11,1, 11.9,1,1, 7.016, 10633.190, 453.107, 52773.987 25/10/12,15:37:27,08,11,1, 11.9,1,1, 7.016, 10633.176, 453.129, 52773.969 25/10/12,15:37:27,09,11,1, 11.9,1,1, 7.016, 10633.121, 453.178, 52773.929 25/10/12,15:37:27,10,11,1, 11.9,1,1, 7.016, 10633.131, 453.189, 52773.939 25/10/12,15:37:27,11,11,1, 11.9,1,1, 7.016, 10633.093, 453.235, 52774.025 25/10/12,15:37:27,12,11,1, 11.9,1,1, 7.016, 10633.058, 453.275, 52774.040 25/10/12,15:37:27,13,11,1, 11.9,1,1, 7.016, 10633.037, 453.328, 52774.030 25/10/12,15:37:27,14,11,1, 11.9,1,1, 7.016, 10633.029, 453.364, 52773.993 25/10/12,15:37:27,15,11,1, 11.9,1,1, 7.016, 10632.997, 453.416, 52774.046 25/10/12,15:37:27,16,11,1, 11.9,1,1, 7.016, 10632.961, 453.420, 52774.017 25/10/12,15:37:27,17,11,1, 11.9,1,1, 7.016, 10632.947, 453.454, 52774.070 25/10/12,15:37:27,18,11,1, 11.9,1,1, 7.016, 10632.912, 453.471, 52774.088 25/10/12,15:37:27,19,11,1, 11.9,1,1, 7.016, 10632.889, 453.520, 52774.027 25/10/12,15:37:28,00,11,1, 12.0,1,1, 7.015, 10632.887, 453.520, 52774.027 25/10/12,15:37:28,01,11,1, 12.0,1,1, 7.015, 10632.797, 453.581, 52774.064 25/10/12,15:37:28,02,11,1, 12.0,1,1, 7.015, 10632.816, 453.621, 52774.120 25/10/12,15:37:28,03,11,1, 12.0,1,1, 7.015, 10632.769, 453.670, 52774.101 25/10/12,15:37:28,04,11,1, 12.0,1,1, 7.015, 10632.737, 453.703, 52774.045 25/10/12,15:37:28,05,11,1, 12.0,1,1, 7.015, 10632.676, 453.718, 52774.062 25/10/12,15:37:28,06,11,1, 12.0,1,1, 7.015, 10632.678, 453.752, 52774.031 25/10/12,15:37:28,07,11,1, 12.0,1,1, 7.015, 10632.623, 453.782, 52774.097 25/10/12,15:37:28,08,11,1, 12.0,1,1, 7.015, 10632.614, 453.804, 52774.027 25/10/12,15:37:28,09,11,1, 12.0,1,1, 7.015, 10632.558, 453.849, 52774.087 25/10/12,15:37:28,10,11,1, 12.0,1,1, 7.015, 10632.528, 453.882, 52774.124 25/10/12,15:37:28,11,11,1, 12.0,1,1, 7.015, 10632.482, 453.937, 52774.124 25/10/12,15:37:28,12,11,1, 12.0,1,1, 7.015, 10632.469, 453.944, 52774.163 25/10/12,15:37:28,13,11,1, 12.0,1,1, 7.015, 10632.437, 453.967, 52774.072 25/10/12,15:37:28,14,11,1, 12.0,1,1, 7.015, 10632.405, 453.979, 52774.079 25/10/12,15:37:28,15,11,1, 12.0,1,1, 7.015, 10632.378, 454.050, 52774.172 25/10/12,15:37:28,16,11,1, 12.0,1,1, 7.015, 10632.324, 454.085, 52774.153 25/10/12,15:37:28,17,11,1, 12.0,1,1, 7.015, 10632.283, 454.094, 52774.100 25/10/12,15:37:28,18,11,1, 12.0,1,1, 7.015, 10632.303, 454.136, 52774.082 25/10/12,15:37:28,19,11,1, 12.0,1,1, 7.015, 10632.247, 454.140, 52774.095 25/10/12,15:37:29,00,11,1, 11.9,1,1, 7.019, 10632.244, 454.140, 52774.095 25/10/12,15:37:29,01,11,1, 11.9,1,1, 7.019, 10632.179, 454.212, 52774.168 25/10/12,15:37:29,02,11,1, 11.9,1,1, 7.019, 10632.146, 454.233, 52774.165 25/10/12,15:37:29,03,11,1, 11.9,1,1, 7.019, 10632.112, 454.279, 52774.131 25/10/12,15:37:29,04,11,1, 11.9,1,1, 7.019, 10632.085, 454.292, 52774.111 25/10/12,15:37:29,05,11,1, 11.9,1,1, 7.019, 10632.051, 454.328, 52774.172 25/10/12,15:37:29,06,11,1, 11.9,1,1, 7.019, 10632.012, 454.365, 52774.154 25/10/12,15:37:29,07,11,1, 11.9,1,1, 7.019, 10631.987, 454.425, 52774.153 25/10/12,15:37:29,08,11,1, 11.9,1,1, 7.019, 10631.950, 454.440, 52774.225 25/10/12,15:37:29,09,11,1, 11.9,1,1, 7.019, 10631.927, 454.447, 52774.102 25/10/12,15:37:29,10,11,1, 11.9,1,1, 7.019, 10631.901, 454.499, 52774.155 25/10/12,15:37:29,11,11,1, 11.9,1,1, 7.019, 10631.857, 454.518, 52774.209 25/10/12,15:37:29,12,11,1, 11.9,1,1, 7.019, 10631.838, 454.554, 52774.157 25/10/12,15:37:29,13,11,1, 11.9,1,1, 7.019, 10631.810, 454.585, 52774.219 25/10/12,15:37:29,14,11,1, 11.9,1,1, 7.019, 10631.770, 454.626, 52774.246 25/10/12,15:37:29,15,11,1, 11.9,1,1, 7.019, 10631.742, 454.655, 52774.238 25/10/12,15:37:29,16,11,1, 11.9,1,1, 7.019, 10631.718, 454.671, 52774.265 25/10/12,15:37:29,17,11,1, 11.9,1,1, 7.019, 10631.681, 454.696, 52774.201 25/10/12,15:37:29,18,11,1, 11.9,1,1, 7.019, 10631.665, 454.732, 52774.190 25/10/12,15:37:29,19,11,1, 11.9,1,1, 7.019, 10631.620, 454.779, 52774.241 25/10/12,15:37:30,00,11,1, 12.0,1,1, 7.020, 10631.618, 454.779, 52774.241 25/10/12,15:37:30,01,11,1, 12.0,1,1, 7.020, 10631.584, 454.833, 52774.289 25/10/12,15:37:30,02,11,1, 12.0,1,1, 7.020, 10631.511, 454.865, 52774.290 25/10/12,15:37:30,03,11,1, 12.0,1,1, 7.020, 10631.504, 454.902, 52774.304 25/10/12,15:37:30,04,11,1, 12.0,1,1, 7.020, 10631.466, 454.935, 52774.275 25/10/12,15:37:30,05,11,1, 12.0,1,1, 7.020, 10631.447, 454.965, 52774.287 25/10/12,15:37:30,06,11,1, 12.0,1,1, 7.020, 10631.432, 455.012, 52774.255 25/10/12,15:37:30,07,11,1, 12.0,1,1, 7.020, 10631.393, 455.035, 52774.294 25/10/12,15:37:30,08,11,1, 12.0,1,1, 7.020, 10631.355, 455.069, 52774.325 25/10/12,15:37:30,09,11,1, 12.0,1,1, 7.020, 10631.336, 455.110, 52774.295 25/10/12,15:37:30,10,11,1, 12.0,1,1, 7.020, 10631.310, 455.111, 52774.280 25/10/12,15:37:30,11,11,1, 12.0,1,1, 7.020, 10631.268, 455.186, 52774.305 25/10/12,15:37:30,12,11,1, 12.0,1,1, 7.020, 10631.237, 455.175, 52774.297 25/10/12,15:37:30,13,11,1, 12.0,1,1, 7.020, 10631.228, 455.213, 52774.261 25/10/12,15:37:30,14,11,1, 12.0,1,1, 7.020, 10631.184, 455.256, 52774.278 25/10/12,15:37:30,15,11,1, 12.0,1,1, 7.020, 10631.168, 455.299, 52774.360 25/10/12,15:37:30,16,11,1, 12.0,1,1, 7.020, 10631.138, 455.333, 52774.324 25/10/12,15:37:30,17,11,1, 12.0,1,1, 7.020, 10631.116, 455.357, 52774.332 25/10/12,15:37:30,18,11,1, 12.0,1,1, 7.020, 10631.084, 455.394, 52774.296 25/10/12,15:37:30,19,11,1, 12.0,1,1, 7.020, 10631.077, 455.429, 52774.307 25/10/12,15:37:31,00,12,1, 11.9,1,1, 7.017, 10631.076, 455.429, 52774.307 25/10/12,15:37:31,01,12,1, 11.9,1,1, 7.017, 10631.024, 455.499, 52774.393 25/10/12,15:37:31,02,12,1, 11.9,1,1, 7.017, 10630.962, 455.547, 52774.395 25/10/12,15:37:31,03,12,1, 11.9,1,1, 7.017, 10630.979, 455.566, 52774.335 25/10/12,15:37:31,04,12,1, 11.9,1,1, 7.017, 10630.940, 455.602, 52774.383 25/10/12,15:37:31,05,12,1, 11.9,1,1, 7.017, 10630.919, 455.641, 52774.407 25/10/12,15:37:31,06,12,1, 11.9,1,1, 7.017, 10630.887, 455.668, 52774.389 25/10/12,15:37:31,07,12,1, 11.9,1,1, 7.017, 10630.879, 455.736, 52774.392 25/10/12,15:37:31,08,12,1, 11.9,1,1, 7.017, 10630.850, 455.751, 52774.428 25/10/12,15:37:31,09,12,1, 11.9,1,1, 7.017, 10630.859, 455.781, 52774.406 25/10/12,15:37:31,10,12,1, 11.9,1,1, 7.017, 10630.809, 455.831, 52774.398 25/10/12,15:37:31,11,12,1, 11.9,1,1, 7.017, 10630.788, 455.860, 52774.399 25/10/12,15:37:31,12,12,1, 11.9,1,1, 7.017, 10630.763, 455.928, 52774.435 25/10/12,15:37:31,13,12,1, 11.9,1,1, 7.017, 10630.736, 455.965, 52774.480 25/10/12,15:37:31,14,12,1, 11.9,1,1, 7.017, 10630.760, 455.996, 52774.526 25/10/12,15:37:31,15,12,1, 11.9,1,1, 7.017, 10630.732, 456.001, 52774.475 25/10/12,15:37:31,16,12,1, 11.9,1,1, 7.017, 10630.696, 456.057, 52774.506 25/10/12,15:37:31,17,12,1, 11.9,1,1, 7.017, 10630.674, 456.086, 52774.502 25/10/12,15:37:31,18,12,1, 11.9,1,1, 7.017, 10630.690, 456.096, 52774.468 25/10/12,15:37:31,19,12,1, 11.9,1,1, 7.017, 10630.644, 456.158, 52774.487 25/10/12,15:37:32,00,11,1, 12.0,1,1, 7.017, 10630.642, 456.158, 52774.487 25/10/12,15:37:32,01,11,1, 12.0,1,1, 7.017, 10630.596, 456.209, 52774.466 25/10/12,15:37:32,02,11,1, 12.0,1,1, 7.017, 10630.622, 456.251, 52774.520 25/10/12,15:37:32,03,11,1, 12.0,1,1, 7.017, 10630.603, 456.293, 52774.525 25/10/12,15:37:32,04,11,1, 12.0,1,1, 7.017, 10630.593, 456.311, 52774.489 25/10/12,15:37:32,05,11,1, 12.0,1,1, 7.017, 10630.570, 456.342, 52774.506 25/10/12,15:37:32,06,11,1, 12.0,1,1, 7.017, 10630.547, 456.358, 52774.526 25/10/12,15:37:32,07,11,1, 12.0,1,1, 7.017, 10630.552, 456.410, 52774.585 25/10/12,15:37:32,08,11,1, 12.0,1,1, 7.017, 10630.534, 456.407, 52774.513 25/10/12,15:37:32,09,11,1, 12.0,1,1, 7.017, 10630.505, 456.466, 52774.534 25/10/12,15:37:32,10,11,1, 12.0,1,1, 7.017, 10630.514, 456.505, 52774.538 25/10/12,15:37:32,11,11,1, 12.0,1,1, 7.017, 10630.485, 456.523, 52774.561 25/10/12,15:37:32,12,11,1, 12.0,1,1, 7.017, 10630.480, 456.557, 52774.511 25/10/12,15:37:32,13,11,1, 12.0,1,1, 7.017, 10630.458, 456.604, 52774.535 25/10/12,15:37:32,14,11,1, 12.0,1,1, 7.017, 10630.466, 456.610, 52774.599 25/10/12,15:37:32,15,11,1, 12.0,1,1, 7.017, 10630.436, 456.670, 52774.607 25/10/12,15:37:32,16,11,1, 12.0,1,1, 7.017, 10630.447, 456.693, 52774.587 25/10/12,15:37:32,17,11,1, 12.0,1,1, 7.017, 10630.404, 456.715, 52774.555 25/10/12,15:37:32,18,11,1, 12.0,1,1, 7.017, 10630.409, 456.715, 52774.552 25/10/12,15:37:32,19,11,1, 12.0,1,1, 7.017, 10630.392, 456.742, 52774.587 25/10/12,15:37:33,00,11,1, 11.8,1,1, 7.017, 10630.392, 456.742, 52774.587 25/10/12,15:37:33,01,11,1, 11.8,1,1, 7.017, 10630.376, 456.797, 52774.543 25/10/12,15:37:33,02,11,1, 11.8,1,1, 7.017, 10630.347, 456.836, 52774.573 25/10/12,15:37:33,03,11,1, 11.8,1,1, 7.017, 10630.322, 456.853, 52774.603 25/10/12,15:37:33,04,11,1, 11.8,1,1, 7.017, 10630.316, 456.866, 52774.601 25/10/12,15:37:33,05,11,1, 11.8,1,1, 7.017, 10630.292, 456.886, 52774.629 25/10/12,15:37:33,06,11,1, 11.8,1,1, 7.017, 10630.287, 456.925, 52774.564 25/10/12,15:37:33,07,11,1, 11.8,1,1, 7.017, 10630.272, 456.949, 52774.639 25/10/12,15:37:33,08,11,1, 11.8,1,1, 7.017, 10630.251, 456.983, 52774.630 25/10/12,15:37:33,09,11,1, 11.8,1,1, 7.017, 10630.231, 456.977, 52774.611 25/10/12,15:37:33,10,11,1, 11.8,1,1, 7.017, 10630.237, 457.020, 52774.620 25/10/12,15:37:33,11,11,1, 11.8,1,1, 7.017, 10630.187, 457.053, 52774.651 25/10/12,15:37:33,12,11,1, 11.8,1,1, 7.017, 10630.200, 457.051, 52774.725 25/10/12,15:37:33,13,11,1, 11.8,1,1, 7.017, 10630.207, 457.088, 52774.539 25/10/12,15:37:33,14,11,1, 11.8,1,1, 7.017, 10630.162, 457.103, 52774.584 25/10/12,15:37:33,15,11,1, 11.8,1,1, 7.017, 10630.174, 457.136, 52774.617 25/10/12,15:37:33,16,11,1, 11.8,1,1, 7.017, 10630.127, 457.155, 52774.569 25/10/12,15:37:33,17,11,1, 11.8,1,1, 7.017, 10630.106, 457.155, 52774.580 25/10/12,15:37:33,18,11,1, 11.8,1,1, 7.017, 10630.133, 457.181, 52774.569 25/10/12,15:37:33,19,11,1, 11.8,1,1, 7.017, 10630.075, 457.204, 52774.571 25/10/12,15:37:34,00,11,1, 11.9,1,1, 7.015, 10630.075, 457.204, 52774.571 25/10/12,15:37:34,01,11,1, 11.9,1,1, 7.015, 10630.038, 457.295, 52774.624 25/10/12,15:37:34,02,11,1, 11.9,1,1, 7.015, 10630.044, 457.315, 52774.637 25/10/12,15:37:34,03,11,1, 11.9,1,1, 7.015, 10630.054, 457.337, 52774.679 25/10/12,15:37:34,04,11,1, 11.9,1,1, 7.015, 10630.020, 457.344, 52774.599 25/10/12,15:37:34,05,11,1, 11.9,1,1, 7.015, 10630.013, 457.381, 52774.627 25/10/12,15:37:34,06,11,1, 11.9,1,1, 7.015, 10629.988, 457.384, 52774.580 25/10/12,15:37:34,07,11,1, 11.9,1,1, 7.015, 10629.959, 457.416, 52774.648 25/10/12,15:37:34,08,11,1, 11.9,1,1, 7.015, 10629.969, 457.420, 52774.591 25/10/12,15:37:34,09,11,1, 11.9,1,1, 7.015, 10629.969, 457.465, 52774.678 25/10/12,15:37:34,10,11,1, 11.9,1,1, 7.015, 10629.960, 457.480, 52774.554 25/10/12,15:37:34,11,11,1, 11.9,1,1, 7.015, 10629.921, 457.490, 52774.643 25/10/12,15:37:34,12,11,1, 11.9,1,1, 7.015, 10629.926, 457.526, 52774.678 25/10/12,15:37:34,13,11,1, 11.9,1,1, 7.015, 10629.920, 457.525, 52774.607 25/10/12,15:37:34,14,11,1, 11.9,1,1, 7.015, 10629.874, 457.560, 52774.653 25/10/12,15:37:34,15,11,1, 11.9,1,1, 7.015, 10629.920, 457.552, 52774.637 25/10/12,15:37:34,16,11,1, 11.9,1,1, 7.015, 10629.877, 457.617, 52774.604 25/10/12,15:37:34,17,11,1, 11.9,1,1, 7.015, 10629.861, 457.635, 52774.690 25/10/12,15:37:34,18,11,1, 11.9,1,1, 7.015, 10629.854, 457.674, 52774.592 25/10/12,15:37:34,19,11,1, 11.9,1,1, 7.015, 10629.874, 457.705, 52774.621 25/10/12,15:37:35,00,11,1, 12.0,1,1, 7.020, 10629.866, 457.705, 52774.621 25/10/12,15:37:35,01,11,1, 12.0,1,1, 7.020, 10629.858, 457.737, 52774.597 25/10/12,15:37:35,02,11,1, 12.0,1,1, 7.020, 10629.844, 457.757, 52774.597 25/10/12,15:37:35,03,11,1, 12.0,1,1, 7.020, 10629.828, 457.783, 52774.633 25/10/12,15:37:35,04,11,1, 12.0,1,1, 7.020, 10629.803, 457.810, 52774.747 25/10/12,15:37:35,05,11,1, 12.0,1,1, 7.020, 10629.801, 457.832, 52774.633 25/10/12,15:37:35,06,11,1, 12.0,1,1, 7.020, 10629.793, 457.833, 52774.649 25/10/12,15:37:35,07,11,1, 12.0,1,1, 7.020, 10629.816, 457.871, 52774.694 25/10/12,15:37:35,08,11,1, 12.0,1,1, 7.020, 10629.821, 457.896, 52774.731 25/10/12,15:37:35,09,11,1, 12.0,1,1, 7.020, 10629.778, 457.888, 52774.638 25/10/12,15:37:35,10,11,1, 12.0,1,1, 7.020, 10629.772, 457.903, 52774.682 25/10/12,15:37:35,11,11,1, 12.0,1,1, 7.020, 10629.779, 457.959, 52774.719 25/10/12,15:37:35,12,11,1, 12.0,1,1, 7.020, 10629.793, 457.957, 52774.653 25/10/12,15:37:35,13,11,1, 12.0,1,1, 7.020, 10629.741, 457.979, 52774.666 25/10/12,15:37:35,14,11,1, 12.0,1,1, 7.020, 10629.745, 457.993, 52774.710 25/10/12,15:37:35,15,11,1, 12.0,1,1, 7.020, 10629.751, 458.035, 52774.699 25/10/12,15:37:35,16,11,1, 12.0,1,1, 7.020, 10629.742, 458.029, 52774.647 25/10/12,15:37:35,17,11,1, 12.0,1,1, 7.020, 10629.726, 458.091, 52774.688 25/10/12,15:37:35,18,11,1, 12.0,1,1, 7.020, 10629.741, 458.110, 52774.737 25/10/12,15:37:35,19,11,1, 12.0,1,1, 7.020, 10629.714, 458.125, 52774.525 25/10/12,15:37:36,00,11,1, 11.9,1,1, 7.014, 10629.708, 458.125, 52774.525 25/10/12,15:37:36,01,11,1, 11.9,1,1, 7.014, 10629.723, 458.164, 52774.668 25/10/12,15:37:36,02,11,1, 11.9,1,1, 7.014, 10629.725, 458.182, 52774.684 25/10/12,15:37:36,03,11,1, 11.9,1,1, 7.014, 10629.710, 458.208, 52774.665 25/10/12,15:37:36,04,11,1, 11.9,1,1, 7.014, 10629.681, 458.243, 52774.650 25/10/12,15:37:36,05,11,1, 11.9,1,1, 7.014, 10629.698, 458.219, 52774.715 25/10/12,15:37:36,06,11,1, 11.9,1,1, 7.014, 10629.693, 458.294, 52774.704 25/10/12,15:37:36,07,11,1, 11.9,1,1, 7.014, 10629.672, 458.315, 52774.752 25/10/12,15:37:36,08,11,1, 11.9,1,1, 7.014, 10629.668, 458.324, 52774.725 25/10/12,15:37:36,09,11,1, 11.9,1,1, 7.014, 10629.697, 458.344, 52774.709 25/10/12,15:37:36,10,11,1, 11.9,1,1, 7.014, 10629.677, 458.379, 52774.760 25/10/12,15:37:36,11,11,1, 11.9,1,1, 7.014, 10629.675, 458.407, 52774.705 25/10/12,15:37:36,12,11,1, 11.9,1,1, 7.014, 10629.657, 458.424, 52774.716 25/10/12,15:37:36,13,11,1, 11.9,1,1, 7.014, 10629.674, 458.440, 52774.725 25/10/12,15:37:36,14,11,1, 11.9,1,1, 7.014, 10629.677, 458.445, 52774.768 25/10/12,15:37:36,15,11,1, 11.9,1,1, 7.014, 10629.669, 458.496, 52774.769 25/10/12,15:37:36,16,11,1, 11.9,1,1, 7.014, 10629.662, 458.539, 52774.768 25/10/12,15:37:36,17,11,1, 11.9,1,1, 7.014, 10629.649, 458.521, 52774.714 25/10/12,15:37:36,18,11,1, 11.9,1,1, 7.014, 10629.646, 458.560, 52774.733 25/10/12,15:37:36,19,11,1, 11.9,1,1, 7.014, 10629.642, 458.565, 52774.710 25/10/12,15:37:37,00,10,1, 12.0,1,1, 7.014, 10629.641, 458.565, 52774.710 25/10/12,15:37:37,01,10,1, 12.0,1,1, 7.014, 10629.630, 458.625, 52774.753 25/10/12,15:37:37,02,10,1, 12.0,1,1, 7.014, 10629.630, 458.624, 52774.754 25/10/12,15:37:37,03,10,1, 12.0,1,1, 7.014, 10629.600, 458.666, 52774.732 25/10/12,15:37:37,04,10,1, 12.0,1,1, 7.014, 10629.615, 458.688, 52774.746 25/10/12,15:37:37,05,10,1, 12.0,1,1, 7.014, 10629.628, 458.707, 52774.746 25/10/12,15:37:37,06,10,1, 12.0,1,1, 7.014, 10629.610, 458.717, 52774.746 25/10/12,15:37:37,07,10,1, 12.0,1,1, 7.014, 10629.628, 458.746, 52774.782 25/10/12,15:37:37,08,10,1, 12.0,1,1, 7.014, 10629.618, 458.784, 52774.782 25/10/12,15:37:37,09,10,1, 12.0,1,1, 7.014, 10629.635, 458.766, 52774.787 25/10/12,15:37:37,10,10,1, 12.0,1,1, 7.014, 10629.622, 458.806, 52774.743 25/10/12,15:37:37,11,10,1, 12.0,1,1, 7.014, 10629.621, 458.820, 52774.794 25/10/12,15:37:37,12,10,1, 12.0,1,1, 7.014, 10629.611, 458.833, 52774.768 25/10/12,15:37:37,13,10,1, 12.0,1,1, 7.014, 10629.616, 458.844, 52774.720 25/10/12,15:37:37,14,10,1, 12.0,1,1, 7.014, 10629.590, 458.868, 52774.724 25/10/12,15:37:37,15,10,1, 12.0,1,1, 7.014, 10629.569, 458.885, 52774.868 25/10/12,15:37:37,16,10,1, 12.0,1,1, 7.014, 10629.600, 458.894, 52774.807 25/10/12,15:37:37,17,10,1, 12.0,1,1, 7.014, 10629.593, 458.899, 52774.793 25/10/12,15:37:37,18,10,1, 12.0,1,1, 7.014, 10629.619, 458.934, 52774.820 25/10/12,15:37:37,19,10,1, 12.0,1,1, 7.014, 10629.599, 458.936, 52774.742 25/10/12,15:37:38,00,10,1, 11.9,1,1, 7.015, 10629.599, 458.936, 52774.742 25/10/12,15:37:38,01,10,1, 11.9,1,1, 7.015, 10629.576, 458.951, 52774.815 25/10/12,15:37:38,02,10,1, 11.9,1,1, 7.015, 10629.565, 458.999, 52775.078 25/10/12,15:37:38,03,10,1, 11.9,1,1, 7.015, 10629.604, 459.000, 52774.780 25/10/12,15:37:38,04,10,1, 11.9,1,1, 7.015, 10629.589, 459.013, 52774.761 25/10/12,15:37:38,05,10,1, 11.9,1,1, 7.015, 10629.580, 458.993, 52774.816 25/10/12,15:37:38,06,10,1, 11.9,1,1, 7.015, 10629.598, 459.046, 52774.748 25/10/12,15:37:38,07,10,1, 11.9,1,1, 7.015, 10629.558, 459.047, 52774.763 25/10/12,15:37:38,08,10,1, 11.9,1,1, 7.015, 10629.565, 459.047, 52774.800 25/10/12,15:37:38,09,10,1, 11.9,1,1, 7.015, 10629.560, 459.077, 52774.787 25/10/12,15:37:38,10,10,1, 11.9,1,1, 7.015, 10629.571, 459.080, 52774.775 25/10/12,15:37:38,11,10,1, 11.9,1,1, 7.015, 10629.579, 459.093, 52774.797 25/10/12,15:37:38,12,10,1, 11.9,1,1, 7.015, 10629.567, 459.101, 52774.778 25/10/12,15:37:38,13,10,1, 11.9,1,1, 7.015, 10629.533, 459.120, 52774.754 25/10/12,15:37:38,14,10,1, 11.9,1,1, 7.015, 10629.561, 459.135, 52774.810 25/10/12,15:37:38,15,10,1, 11.9,1,1, 7.015, 10629.555, 459.164, 52774.833 25/10/12,15:37:38,16,10,1, 11.9,1,1, 7.015, 10629.538, 459.174, 52774.841 25/10/12,15:37:38,17,10,1, 11.9,1,1, 7.015, 10629.533, 459.192, 52774.851 25/10/12,15:37:38,18,10,1, 11.9,1,1, 7.015, 10629.548, 459.208, 52774.831 25/10/12,15:37:38,19,10,1, 11.9,1,1, 7.015, 10629.550, 459.224, 52774.783 25/10/12,15:37:39,00,11,1, 11.9,1,1, 7.017, 10629.549, 459.224, 52774.783 25/10/12,15:37:39,01,11,1, 11.9,1,1, 7.017, 10629.553, 459.257, 52774.872 25/10/12,15:37:39,02,11,1, 11.9,1,1, 7.017, 10629.550, 459.270, 52774.854 25/10/12,15:37:39,03,11,1, 11.9,1,1, 7.017, 10629.534, 459.281, 52774.795 25/10/12,15:37:39,04,11,1, 11.9,1,1, 7.017, 10629.544, 459.284, 52774.875 25/10/12,15:37:39,05,11,1, 11.9,1,1, 7.017, 10629.550, 459.311, 52774.869 25/10/12,15:37:39,06,11,1, 11.9,1,1, 7.017, 10629.556, 459.339, 52774.848 25/10/12,15:37:39,07,11,1, 11.9,1,1, 7.017, 10629.571, 459.349, 52774.814 25/10/12,15:37:39,08,11,1, 11.9,1,1, 7.017, 10629.594, 459.353, 52774.813 25/10/12,15:37:39,09,11,1, 11.9,1,1, 7.017, 10629.566, 459.391, 52774.823 25/10/12,15:37:39,10,11,1, 11.9,1,1, 7.017, 10629.575, 459.384, 52774.872 25/10/12,15:37:39,11,11,1, 11.9,1,1, 7.017, 10629.579, 459.415, 52774.867 25/10/12,15:37:39,12,11,1, 11.9,1,1, 7.017, 10629.561, 459.410, 52774.855 25/10/12,15:37:39,13,11,1, 11.9,1,1, 7.017, 10629.583, 459.424, 52774.836 25/10/12,15:37:39,14,11,1, 11.9,1,1, 7.017, 10629.586, 459.427, 52774.840 25/10/12,15:37:39,15,11,1, 11.9,1,1, 7.017, 10629.587, 459.435, 52774.873 25/10/12,15:37:39,16,11,1, 11.9,1,1, 7.017, 10629.606, 459.465, 52774.823 25/10/12,15:37:39,17,11,1, 11.9,1,1, 7.017, 10629.626, 459.507, 52774.866 25/10/12,15:37:39,18,11,1, 11.9,1,1, 7.017, 10629.607, 459.503, 52774.892 25/10/12,15:37:39,19,11,1, 11.9,1,1, 7.017, 10629.619, 459.508, 52774.810 25/10/12,15:37:40,00,11,1, 12.0,1,1, 7.014, 10629.616, 459.508, 52774.810 25/10/12,15:37:40,01,11,1, 12.0,1,1, 7.014, 10629.611, 459.561, 52774.897 25/10/12,15:37:40,02,11,1, 12.0,1,1, 7.014, 10629.637, 459.583, 52774.903 25/10/12,15:37:40,03,11,1, 12.0,1,1, 7.014, 10629.640, 459.597, 52774.943 25/10/12,15:37:40,04,11,1, 12.0,1,1, 7.014, 10629.644, 459.611, 52774.874 25/10/12,15:37:40,05,11,1, 12.0,1,1, 7.014, 10629.656, 459.640, 52774.929 25/10/12,15:37:40,06,11,1, 12.0,1,1, 7.014, 10629.667, 459.653, 52774.892 25/10/12,15:37:40,07,11,1, 12.0,1,1, 7.014, 10629.659, 459.702, 52774.926 25/10/12,15:37:40,08,11,1, 12.0,1,1, 7.014, 10629.685, 459.700, 52775.028 25/10/12,15:37:40,09,11,1, 12.0,1,1, 7.014, 10629.690, 459.719, 52774.893 25/10/12,15:37:40,10,11,1, 12.0,1,1, 7.014, 10629.673, 459.734, 52774.955 25/10/12,15:37:40,11,11,1, 12.0,1,1, 7.014, 10629.678, 459.739, 52774.876 25/10/12,15:37:40,12,11,1, 12.0,1,1, 7.014, 10629.712, 459.765, 52774.942 25/10/12,15:37:40,13,11,1, 12.0,1,1, 7.014, 10629.733, 459.798, 52774.911 25/10/12,15:37:40,14,11,1, 12.0,1,1, 7.014, 10629.713, 459.806, 52774.988 25/10/12,15:37:40,15,11,1, 12.0,1,1, 7.014, 10629.709, 459.820, 52774.912 25/10/12,15:37:40,16,11,1, 12.0,1,1, 7.014, 10629.713, 459.864, 52775.032 25/10/12,15:37:40,17,11,1, 12.0,1,1, 7.014, 10629.735, 459.863, 52775.019 25/10/12,15:37:40,18,11,1, 12.0,1,1, 7.014, 10629.744, 459.855, 52774.990 25/10/12,15:37:40,19,11,1, 12.0,1,1, 7.014, 10629.763, 459.903, 52774.962 25/10/12,15:37:41,00,11,1, 11.9,1,1, 7.015, 10629.758, 459.903, 52774.962 25/10/12,15:37:41,01,11,1, 11.9,1,1, 7.015, 10629.775, 459.936, 52774.940 25/10/12,15:37:41,02,11,1, 11.9,1,1, 7.015, 10629.778, 459.955, 52775.033 25/10/12,15:37:41,03,11,1, 11.9,1,1, 7.015, 10629.788, 459.970, 52775.015 25/10/12,15:37:41,04,11,1, 11.9,1,1, 7.015, 10629.784, 459.989, 52775.040 25/10/12,15:37:41,05,11,1, 11.9,1,1, 7.015, 10629.808, 459.997, 52775.001 25/10/12,15:37:41,06,11,1, 11.9,1,1, 7.015, 10629.808, 460.007, 52775.026 25/10/12,15:37:41,07,11,1, 11.9,1,1, 7.015, 10629.822, 460.012, 52775.038 25/10/12,15:37:41,08,11,1, 11.9,1,1, 7.015, 10629.815, 460.077, 52775.033 25/10/12,15:37:41,09,11,1, 11.9,1,1, 7.015, 10629.821, 460.057, 52775.037 25/10/12,15:37:41,10,11,1, 11.9,1,1, 7.015, 10629.854, 460.090, 52775.083 25/10/12,15:37:41,11,11,1, 11.9,1,1, 7.015, 10629.839, 460.118, 52774.988 25/10/12,15:37:41,12,11,1, 11.9,1,1, 7.015, 10629.864, 460.141, 52775.021 25/10/12,15:37:41,13,11,1, 11.9,1,1, 7.015, 10629.864, 460.160, 52775.070 25/10/12,15:37:41,14,11,1, 11.9,1,1, 7.015, 10629.871, 460.163, 52775.103 25/10/12,15:37:41,15,11,1, 11.9,1,1, 7.015, 10629.915, 460.196, 52775.016 25/10/12,15:37:41,16,11,1, 11.9,1,1, 7.015, 10629.877, 460.192, 52775.059 25/10/12,15:37:41,17,11,1, 11.9,1,1, 7.015, 10629.896, 460.242, 52775.101 25/10/12,15:37:41,18,11,1, 11.9,1,1, 7.015, 10629.884, 460.236, 52775.074 25/10/12,15:37:41,19,11,1, 11.9,1,1, 7.015, 10629.935, 460.264, 52775.115 25/10/12,15:37:42,00,12,1, 11.9,1,1, 7.013, 10629.933, 460.264, 52775.115 25/10/12,15:37:42,01,12,1, 11.9,1,1, 7.013, 10629.949, 460.308, 52775.141 25/10/12,15:37:42,02,12,1, 11.9,1,1, 7.013, 10629.979, 460.326, 52775.040 25/10/12,15:37:42,03,12,1, 11.9,1,1, 7.013, 10629.979, 460.324, 52775.106 25/10/12,15:37:42,04,12,1, 11.9,1,1, 7.013, 10630.017, 460.346, 52775.137 25/10/12,15:37:42,05,12,1, 11.9,1,1, 7.013, 10629.999, 460.372, 52775.087 25/10/12,15:37:42,06,12,1, 11.9,1,1, 7.013, 10630.015, 460.420, 52775.084 25/10/12,15:37:42,07,12,1, 11.9,1,1, 7.013, 10630.050, 460.438, 52775.136 25/10/12,15:37:42,08,12,1, 11.9,1,1, 7.013, 10630.065, 460.461, 52775.144 25/10/12,15:37:42,09,12,1, 11.9,1,1, 7.013, 10630.055, 460.459, 52775.123 25/10/12,15:37:42,10,12,1, 11.9,1,1, 7.013, 10630.100, 460.483, 52775.150 25/10/12,15:37:42,11,12,1, 11.9,1,1, 7.013, 10630.086, 460.498, 52775.159 25/10/12,15:37:42,12,12,1, 11.9,1,1, 7.013, 10630.117, 460.504, 52775.092 25/10/12,15:37:42,13,12,1, 11.9,1,1, 7.013, 10630.135, 460.544, 52775.121 25/10/12,15:37:42,14,12,1, 11.9,1,1, 7.013, 10630.116, 460.551, 52775.137 25/10/12,15:37:42,15,12,1, 11.9,1,1, 7.013, 10630.170, 460.568, 52775.153 25/10/12,15:37:42,16,12,1, 11.9,1,1, 7.013, 10630.150, 460.590, 52775.128 25/10/12,15:37:42,17,12,1, 11.9,1,1, 7.013, 10630.194, 460.593, 52775.123 25/10/12,15:37:42,18,12,1, 11.9,1,1, 7.013, 10630.233, 460.611, 52775.173 25/10/12,15:37:42,19,12,1, 11.9,1,1, 7.013, 10630.227, 460.619, 52775.184 25/10/12,15:37:43,00,11,1, 11.9,1,1, 7.017, 10630.225, 460.619, 52775.184 25/10/12,15:37:43,01,11,1, 11.9,1,1, 7.017, 10630.255, 460.683, 52775.175 25/10/12,15:37:43,02,11,1, 11.9,1,1, 7.017, 10630.255, 460.663, 52775.183 25/10/12,15:37:43,03,11,1, 11.9,1,1, 7.017, 10630.272, 460.659, 52775.214 25/10/12,15:37:43,04,11,1, 11.9,1,1, 7.017, 10630.305, 460.679, 52775.120 25/10/12,15:37:43,05,11,1, 11.9,1,1, 7.017, 10630.309, 460.711, 52775.182 25/10/12,15:37:43,06,11,1, 11.9,1,1, 7.017, 10630.346, 460.718, 52775.228 25/10/12,15:37:43,07,11,1, 11.9,1,1, 7.017, 10630.361, 460.737, 52775.221 25/10/12,15:37:43,08,11,1, 11.9,1,1, 7.017, 10630.394, 460.744, 52775.218 25/10/12,15:37:43,09,11,1, 11.9,1,1, 7.017, 10630.397, 460.744, 52775.219 25/10/12,15:37:43,10,11,1, 11.9,1,1, 7.017, 10630.391, 460.778, 52775.209 25/10/12,15:37:43,11,11,1, 11.9,1,1, 7.017, 10630.436, 460.803, 52775.240 25/10/12,15:37:43,12,11,1, 11.9,1,1, 7.017, 10630.434, 460.783, 52775.196 25/10/12,15:37:43,13,11,1, 11.9,1,1, 7.017, 10630.454, 460.801, 52775.224 25/10/12,15:37:43,14,11,1, 11.9,1,1, 7.017, 10630.471, 460.821, 52775.200 25/10/12,15:37:43,15,11,1, 11.9,1,1, 7.017, 10630.507, 460.854, 52775.263 25/10/12,15:37:43,16,11,1, 11.9,1,1, 7.017, 10630.512, 460.827, 52775.268 25/10/12,15:37:43,17,11,1, 11.9,1,1, 7.017, 10630.509, 460.865, 52775.235 25/10/12,15:37:43,18,11,1, 11.9,1,1, 7.017, 10630.580, 460.866, 52775.254 25/10/12,15:37:43,19,11,1, 11.9,1,1, 7.017, 10630.579, 460.875, 52775.197 25/10/12,15:37:44,00,12,1, 12.0,1,1, 7.012, 10630.575, 460.875, 52775.197 25/10/12,15:37:44,01,12,1, 12.0,1,1, 7.012, 10630.575, 460.880, 52775.285 25/10/12,15:37:44,02,12,1, 12.0,1,1, 7.012, 10630.592, 460.865, 52775.220 25/10/12,15:37:44,03,12,1, 12.0,1,1, 7.012, 10630.625, 460.923, 52775.190 25/10/12,15:37:44,04,12,1, 12.0,1,1, 7.012, 10630.651, 460.869, 52775.173 25/10/12,15:37:44,05,12,1, 12.0,1,1, 7.012, 10630.648, 460.942, 52775.238 25/10/12,15:37:44,06,12,1, 12.0,1,1, 7.012, 10630.664, 460.937, 52775.263 25/10/12,15:37:44,07,12,1, 12.0,1,1, 7.012, 10630.690, 460.947, 52775.255 25/10/12,15:37:44,08,12,1, 12.0,1,1, 7.012, 10630.673, 460.961, 52775.097 25/10/12,15:37:44,09,12,1, 12.0,1,1, 7.012, 10630.687, 460.980, 52775.338 25/10/12,15:37:44,10,12,1, 12.0,1,1, 7.012, 10630.737, 460.971, 52775.316 25/10/12,15:37:44,11,12,1, 12.0,1,1, 7.012, 10630.733, 460.987, 52775.252 25/10/12,15:37:44,12,12,1, 12.0,1,1, 7.012, 10630.758, 461.052, 52775.283 25/10/12,15:37:44,13,12,1, 12.0,1,1, 7.012, 10630.735, 461.025, 52775.262 25/10/12,15:37:44,14,12,1, 12.0,1,1, 7.012, 10630.756, 461.042, 52775.293 25/10/12,15:37:44,15,12,1, 12.0,1,1, 7.012, 10630.763, 461.045, 52775.342 25/10/12,15:37:44,16,12,1, 12.0,1,1, 7.012, 10630.790, 461.050, 52775.296 25/10/12,15:37:44,17,12,1, 12.0,1,1, 7.012, 10630.798, 461.071, 52775.251 25/10/12,15:37:44,18,12,1, 12.0,1,1, 7.012, 10630.805, 461.082, 52775.275 25/10/12,15:37:44,19,12,1, 12.0,1,1, 7.012, 10630.811, 461.117, 52775.322 25/10/12,15:37:45,00,12,1, 11.8,1,1, 7.017, 10630.809, 461.117, 52775.322 25/10/12,15:37:45,01,12,1, 11.8,1,1, 7.017, 10630.834, 461.124, 52775.366 25/10/12,15:37:45,02,12,1, 11.8,1,1, 7.017, 10630.824, 461.141, 52775.313 25/10/12,15:37:45,03,12,1, 11.8,1,1, 7.017, 10630.830, 461.162, 52775.297 25/10/12,15:37:45,04,12,1, 11.8,1,1, 7.017, 10630.868, 461.168, 52775.340 25/10/12,15:37:45,05,12,1, 11.8,1,1, 7.017, 10630.873, 461.205, 52775.314 25/10/12,15:37:45,06,12,1, 11.8,1,1, 7.017, 10630.870, 461.193, 52775.307 25/10/12,15:37:45,07,12,1, 11.8,1,1, 7.017, 10630.861, 461.209, 52775.337 25/10/12,15:37:45,08,12,1, 11.8,1,1, 7.017, 10630.895, 461.249, 52775.336 25/10/12,15:37:45,09,12,1, 11.8,1,1, 7.017, 10630.883, 461.275, 52775.360 25/10/12,15:37:45,10,12,1, 11.8,1,1, 7.017, 10630.906, 461.271, 52775.381 25/10/12,15:37:45,11,12,1, 11.8,1,1, 7.017, 10630.909, 461.296, 52775.367 25/10/12,15:37:45,12,12,1, 11.8,1,1, 7.017, 10630.941, 461.295, 52775.307 25/10/12,15:37:45,13,12,1, 11.8,1,1, 7.017, 10630.939, 461.315, 52775.331 25/10/12,15:37:45,14,12,1, 11.8,1,1, 7.017, 10630.950, 461.353, 52775.372 25/10/12,15:37:45,15,12,1, 11.8,1,1, 7.017, 10630.961, 461.359, 52775.393 25/10/12,15:37:45,16,12,1, 11.8,1,1, 7.017, 10630.967, 461.371, 52775.345 25/10/12,15:37:45,17,12,1, 11.8,1,1, 7.017, 10631.001, 461.412, 52775.384 25/10/12,15:37:45,18,12,1, 11.8,1,1, 7.017, 10631.027, 461.417, 52775.379 25/10/12,15:37:45,19,12,1, 11.8,1,1, 7.017, 10631.002, 461.436, 52775.423 25/10/12,15:37:46,00,12,1, 12.0,1,1, 7.017, 10631.001, 461.436, 52775.423 25/10/12,15:37:46,01,12,1, 12.0,1,1, 7.017, 10631.029, 461.482, 52775.374 25/10/12,15:37:46,02,12,1, 12.0,1,1, 7.017, 10631.047, 461.495, 52775.423 25/10/12,15:37:46,03,12,1, 12.0,1,1, 7.017, 10631.045, 461.518, 52775.383 25/10/12,15:37:46,04,12,1, 12.0,1,1, 7.017, 10631.079, 461.558, 52775.504 25/10/12,15:37:46,05,12,1, 12.0,1,1, 7.017, 10631.084, 461.560, 52775.486 25/10/12,15:37:46,06,12,1, 12.0,1,1, 7.017, 10631.102, 461.558, 52775.103 25/10/12,15:37:46,07,12,1, 12.0,1,1, 7.017, 10631.103, 461.592, 52775.372 25/10/12,15:37:46,08,12,1, 12.0,1,1, 7.017, 10631.125, 461.601, 52775.413 25/10/12,15:37:46,09,12,1, 12.0,1,1, 7.017, 10631.145, 461.643, 52775.455 25/10/12,15:37:46,10,12,1, 12.0,1,1, 7.017, 10631.166, 461.674, 52775.532 25/10/12,15:37:46,11,12,1, 12.0,1,1, 7.017, 10631.142, 461.681, 52775.401 25/10/12,15:37:46,12,12,1, 12.0,1,1, 7.017, 10631.152, 461.692, 52775.581 25/10/12,15:37:46,13,12,1, 12.0,1,1, 7.017, 10631.186, 461.724, 52775.526 25/10/12,15:37:46,14,12,1, 12.0,1,1, 7.017, 10631.165, 461.730, 52775.463 25/10/12,15:37:46,15,12,1, 12.0,1,1, 7.017, 10631.226, 461.764, 52775.433 25/10/12,15:37:46,16,12,1, 12.0,1,1, 7.017, 10631.235, 461.794, 52775.482 25/10/12,15:37:46,17,12,1, 12.0,1,1, 7.017, 10631.278, 461.785, 52775.548 25/10/12,15:37:46,18,12,1, 12.0,1,1, 7.017, 10631.314, 461.827, 52775.486 25/10/12,15:37:46,19,12,1, 12.0,1,1, 7.017, 10631.316, 461.853, 52775.555 25/10/12,15:37:47,00,11,1, 11.9,1,1, 7.012, 10631.310, 461.853, 52775.555 25/10/12,15:37:47,01,11,1, 11.9,1,1, 7.012, 10631.354, 461.854, 52775.567 25/10/12,15:37:47,02,11,1, 11.9,1,1, 7.012, 10631.387, 461.881, 52775.523 25/10/12,15:37:47,03,11,1, 11.9,1,1, 7.012, 10631.371, 461.916, 52775.639 25/10/12,15:37:47,04,11,1, 11.9,1,1, 7.012, 10631.406, 461.904, 52775.547 25/10/12,15:37:47,05,11,1, 11.9,1,1, 7.012, 10631.437, 461.948, 52775.598 25/10/12,15:37:47,06,11,1, 11.9,1,1, 7.012, 10631.441, 461.956, 52775.616 25/10/12,15:37:47,07,11,1, 11.9,1,1, 7.012, 10631.478, 461.958, 52775.642 25/10/12,15:37:47,08,11,1, 11.9,1,1, 7.012, 10631.485, 461.959, 52775.644 25/10/12,15:37:47,09,11,1, 11.9,1,1, 7.012, 10631.511, 461.993, 52775.620 25/10/12,15:37:47,10,11,1, 11.9,1,1, 7.012, 10631.539, 461.991, 52775.601 25/10/12,15:37:47,11,11,1, 11.9,1,1, 7.012, 10631.547, 462.037, 52775.606 25/10/12,15:37:47,12,11,1, 11.9,1,1, 7.012, 10631.547, 462.025, 52775.640 25/10/12,15:37:47,13,11,1, 11.9,1,1, 7.012, 10631.585, 462.039, 52775.666 25/10/12,15:37:47,14,11,1, 11.9,1,1, 7.012, 10631.598, 462.038, 52775.616 25/10/12,15:37:47,15,11,1, 11.9,1,1, 7.012, 10631.612, 462.062, 52775.667 25/10/12,15:37:47,16,11,1, 11.9,1,1, 7.012, 10631.665, 462.071, 52775.661 25/10/12,15:37:47,17,11,1, 11.9,1,1, 7.012, 10631.666, 462.073, 52775.663 25/10/12,15:37:47,18,11,1, 11.9,1,1, 7.012, 10631.700, 462.095, 52775.623 25/10/12,15:37:47,19,11,1, 11.9,1,1, 7.012, 10631.688, 462.093, 52775.646 25/10/12,15:37:48,00,12,1, 11.9,1,1, 7.014, 10631.685, 462.093, 52775.646 25/10/12,15:37:48,01,12,1, 11.9,1,1, 7.014, 10631.720, 462.119, 52775.614 25/10/12,15:37:48,02,12,1, 11.9,1,1, 7.014, 10631.744, 462.095, 52775.678 25/10/12,15:37:48,03,12,1, 11.9,1,1, 7.014, 10631.781, 462.110, 52775.628 25/10/12,15:37:48,04,12,1, 11.9,1,1, 7.014, 10631.767, 462.119, 52775.640 25/10/12,15:37:48,05,12,1, 11.9,1,1, 7.014, 10631.806, 462.156, 52775.709 25/10/12,15:37:48,06,12,1, 11.9,1,1, 7.014, 10631.816, 462.152, 52775.686 25/10/12,15:37:48,07,12,1, 11.9,1,1, 7.014, 10631.813, 462.134, 52775.648 25/10/12,15:37:48,08,12,1, 11.9,1,1, 7.014, 10631.830, 462.145, 52775.656 25/10/12,15:37:48,09,12,1, 11.9,1,1, 7.014, 10631.856, 462.166, 52775.680 25/10/12,15:37:48,10,12,1, 11.9,1,1, 7.014, 10631.841, 462.171, 52775.681 25/10/12,15:37:48,11,12,1, 11.9,1,1, 7.014, 10631.857, 462.171, 52775.628 25/10/12,15:37:48,12,12,1, 11.9,1,1, 7.014, 10631.907, 462.161, 52775.668 25/10/12,15:37:48,13,12,1, 11.9,1,1, 7.014, 10631.888, 462.158, 52775.626 25/10/12,15:37:48,14,12,1, 11.9,1,1, 7.014, 10631.874, 462.187, 52775.699 25/10/12,15:37:48,15,12,1, 11.9,1,1, 7.014, 10631.926, 462.166, 52775.726 25/10/12,15:37:48,16,12,1, 11.9,1,1, 7.014, 10631.925, 462.190, 52775.725 25/10/12,15:37:48,17,12,1, 11.9,1,1, 7.014, 10631.946, 462.181, 52775.625 25/10/12,15:37:48,18,12,1, 11.9,1,1, 7.014, 10631.968, 462.197, 52775.649 25/10/12,15:37:48,19,12,1, 11.9,1,1, 7.014, 10631.974, 462.207, 52775.620 25/10/12,15:37:49,00,11,1, 12.0,1,1, 7.016, 10631.969, 462.207, 52775.620 25/10/12,15:37:49,01,11,1, 12.0,1,1, 7.016, 10631.959, 462.203, 52775.702 25/10/12,15:37:49,02,11,1, 12.0,1,1, 7.016, 10631.990, 462.197, 52775.634 25/10/12,15:37:49,03,11,1, 12.0,1,1, 7.016, 10631.981, 462.214, 52775.748 25/10/12,15:37:49,04,11,1, 12.0,1,1, 7.016, 10632.000, 462.217, 52775.681 25/10/12,15:37:49,05,11,1, 12.0,1,1, 7.016, 10632.041, 462.227, 52775.706 25/10/12,15:37:49,06,11,1, 12.0,1,1, 7.016, 10632.009, 462.215, 52775.692 25/10/12,15:37:49,07,11,1, 12.0,1,1, 7.016, 10632.051, 462.227, 52775.769 25/10/12,15:37:49,08,11,1, 12.0,1,1, 7.016, 10632.059, 462.244, 52775.726 25/10/12,15:37:49,09,11,1, 12.0,1,1, 7.016, 10632.082, 462.252, 52775.708 25/10/12,15:37:49,10,11,1, 12.0,1,1, 7.016, 10632.069, 462.260, 52775.728 25/10/12,15:37:49,11,11,1, 12.0,1,1, 7.016, 10632.118, 462.243, 52775.721 25/10/12,15:37:49,12,11,1, 12.0,1,1, 7.016, 10632.093, 462.283, 52775.697 25/10/12,15:37:49,13,11,1, 12.0,1,1, 7.016, 10632.094, 462.271, 52775.663 25/10/12,15:37:49,14,11,1, 12.0,1,1, 7.016, 10632.125, 462.276, 52775.691 25/10/12,15:37:49,15,11,1, 12.0,1,1, 7.016, 10632.130, 462.280, 52775.777 25/10/12,15:37:49,16,11,1, 12.0,1,1, 7.016, 10632.171, 462.284, 52775.694 25/10/12,15:37:49,17,11,1, 12.0,1,1, 7.016, 10632.180, 462.293, 52775.752 25/10/12,15:37:49,18,11,1, 12.0,1,1, 7.016, 10632.190, 462.324, 52775.741 25/10/12,15:37:49,19,11,1, 12.0,1,1, 7.016, 10632.215, 462.344, 52775.757 25/10/12,15:37:50,00,11,1, 11.9,1,1, 7.014, 10632.211, 462.344, 52775.757 25/10/12,15:37:50,01,11,1, 11.9,1,1, 7.014, 10632.227, 462.357, 52775.810 25/10/12,15:37:50,02,11,1, 11.9,1,1, 7.014, 10632.254, 462.386, 52775.803 25/10/12,15:37:50,03,11,1, 11.9,1,1, 7.014, 10632.279, 462.369, 52775.752 25/10/12,15:37:50,04,11,1, 11.9,1,1, 7.014, 10632.274, 462.374, 52775.822 25/10/12,15:37:50,05,11,1, 11.9,1,1, 7.014, 10632.291, 462.401, 52775.781 25/10/12,15:37:50,06,11,1, 11.9,1,1, 7.014, 10632.336, 462.407, 52775.766 25/10/12,15:37:50,07,11,1, 11.9,1,1, 7.014, 10632.307, 462.393, 52775.791 25/10/12,15:37:50,08,11,1, 11.9,1,1, 7.014, 10632.341, 462.458, 52775.826 25/10/12,15:37:50,09,11,1, 11.9,1,1, 7.014, 10632.390, 462.431, 52775.819 25/10/12,15:37:50,10,11,1, 11.9,1,1, 7.014, 10632.392, 462.433, 52775.759 25/10/12,15:37:50,11,11,1, 11.9,1,1, 7.014, 10632.421, 462.461, 52775.836 25/10/12,15:37:50,12,11,1, 11.9,1,1, 7.014, 10632.429, 462.468, 52775.766 25/10/12,15:37:50,13,11,1, 11.9,1,1, 7.014, 10632.470, 462.467, 52775.858 25/10/12,15:37:50,14,11,1, 11.9,1,1, 7.014, 10632.468, 462.480, 52775.823 25/10/12,15:37:50,15,11,1, 11.9,1,1, 7.014, 10632.508, 462.517, 52775.832 25/10/12,15:37:50,16,11,1, 11.9,1,1, 7.014, 10632.524, 462.468, 52775.856 25/10/12,15:37:50,17,11,1, 11.9,1,1, 7.014, 10632.545, 462.492, 52775.831 25/10/12,15:37:50,18,11,1, 11.9,1,1, 7.014, 10632.561, 462.482, 52775.845 25/10/12,15:37:50,19,11,1, 11.9,1,1, 7.014, 10632.584, 462.515, 52775.855 25/10/12,15:37:51,00,11,1, 11.9,1,1, 7.015, 10632.578, 462.515, 52775.855 25/10/12,15:37:51,01,11,1, 11.9,1,1, 7.015, 10632.648, 462.503, 52775.803 25/10/12,15:37:51,02,11,1, 11.9,1,1, 7.015, 10632.664, 462.504, 52775.805 25/10/12,15:37:51,03,11,1, 11.9,1,1, 7.015, 10632.664, 462.510, 52775.892 25/10/12,15:37:51,04,11,1, 11.9,1,1, 7.015, 10632.689, 462.516, 52775.869 25/10/12,15:37:51,05,11,1, 11.9,1,1, 7.015, 10632.708, 462.489, 52775.822 25/10/12,15:37:51,06,11,1, 11.9,1,1, 7.015, 10632.728, 462.515, 52775.791 25/10/12,15:37:51,07,11,1, 11.9,1,1, 7.015, 10632.735, 462.515, 52775.817 25/10/12,15:37:51,08,11,1, 11.9,1,1, 7.015, 10632.761, 462.507, 52775.842 25/10/12,15:37:51,09,11,1, 11.9,1,1, 7.015, 10632.781, 462.491, 52775.894 25/10/12,15:37:51,10,11,1, 11.9,1,1, 7.015, 10632.805, 462.479, 52775.746 25/10/12,15:37:51,11,11,1, 11.9,1,1, 7.015, 10632.846, 462.511, 52775.818 25/10/12,15:37:51,12,11,1, 11.9,1,1, 7.015, 10632.835, 462.494, 52775.768 25/10/12,15:37:51,13,11,1, 11.9,1,1, 7.015, 10632.853, 462.487, 52775.840 25/10/12,15:37:51,14,11,1, 11.9,1,1, 7.015, 10632.868, 462.496, 52775.848 25/10/12,15:37:51,15,11,1, 11.9,1,1, 7.015, 10632.890, 462.495, 52775.773 25/10/12,15:37:51,16,11,1, 11.9,1,1, 7.015, 10632.917, 462.494, 52775.810 25/10/12,15:37:51,17,11,1, 11.9,1,1, 7.015, 10632.924, 462.464, 52775.866 25/10/12,15:37:51,18,11,1, 11.9,1,1, 7.015, 10632.957, 462.478, 52775.776 25/10/12,15:37:51,19,11,1, 11.9,1,1, 7.015, 10632.967, 462.484, 52775.827 25/10/12,15:37:52,00,12,1, 11.9,1,1, 7.013, 10632.962, 462.484, 52775.827 25/10/12,15:37:52,01,12,1, 11.9,1,1, 7.013, 10632.991, 462.437, 52775.765 25/10/12,15:37:52,02,12,1, 11.9,1,1, 7.013, 10632.994, 462.447, 52775.764 25/10/12,15:37:52,03,12,1, 11.9,1,1, 7.013, 10633.033, 462.445, 52775.773 25/10/12,15:37:52,04,12,1, 11.9,1,1, 7.013, 10633.038, 462.432, 52775.781 25/10/12,15:37:52,05,12,1, 11.9,1,1, 7.013, 10633.048, 462.426, 52775.819 25/10/12,15:37:52,06,12,1, 11.9,1,1, 7.013, 10633.064, 462.423, 52775.742 25/10/12,15:37:52,07,12,1, 11.9,1,1, 7.013, 10633.067, 462.413, 52775.753 25/10/12,15:37:52,08,12,1, 11.9,1,1, 7.013, 10633.101, 462.415, 52775.757 25/10/12,15:37:52,09,12,1, 11.9,1,1, 7.013, 10633.099, 462.417, 52775.754 25/10/12,15:37:52,10,12,1, 11.9,1,1, 7.013, 10633.115, 462.390, 52775.712 25/10/12,15:37:52,11,12,1, 11.9,1,1, 7.013, 10633.122, 462.415, 52775.830 25/10/12,15:37:52,12,12,1, 11.9,1,1, 7.013, 10633.131, 462.412, 52775.796 25/10/12,15:37:52,13,12,1, 11.9,1,1, 7.013, 10633.168, 462.397, 52775.744 25/10/12,15:37:52,14,12,1, 11.9,1,1, 7.013, 10633.191, 462.395, 52775.792 25/10/12,15:37:52,15,12,1, 11.9,1,1, 7.013, 10633.187, 462.393, 52775.773 25/10/12,15:37:52,16,12,1, 11.9,1,1, 7.013, 10633.199, 462.384, 52775.809 25/10/12,15:37:52,17,12,1, 11.9,1,1, 7.013, 10633.214, 462.386, 52775.828 25/10/12,15:37:52,18,12,1, 11.9,1,1, 7.013, 10633.219, 462.378, 52775.794 25/10/12,15:37:52,19,12,1, 11.9,1,1, 7.013, 10633.257, 462.371, 52775.771 25/10/12,15:37:53,00,11,1, 11.9,1,1, 7.015, 10633.254, 462.371, 52775.771 25/10/12,15:37:53,01,11,1, 11.9,1,1, 7.015, 10633.291, 462.374, 52775.789 25/10/12,15:37:53,02,11,1, 11.9,1,1, 7.015, 10633.275, 462.351, 52775.744 25/10/12,15:37:53,03,11,1, 11.9,1,1, 7.015, 10633.292, 462.371, 52775.810 25/10/12,15:37:53,04,11,1, 11.9,1,1, 7.015, 10633.315, 462.362, 52775.743 25/10/12,15:37:53,05,11,1, 11.9,1,1, 7.015, 10633.333, 462.360, 52775.786 25/10/12,15:37:53,06,11,1, 11.9,1,1, 7.015, 10633.345, 462.338, 52775.707 25/10/12,15:37:53,07,11,1, 11.9,1,1, 7.015, 10633.369, 462.329, 52775.757 25/10/12,15:37:53,08,11,1, 11.9,1,1, 7.015, 10633.372, 462.326, 52775.792 25/10/12,15:37:53,09,11,1, 11.9,1,1, 7.015, 10633.387, 462.302, 52775.717 25/10/12,15:37:53,10,11,1, 11.9,1,1, 7.015, 10633.402, 462.318, 52775.809 25/10/12,15:37:53,11,11,1, 11.9,1,1, 7.015, 10633.405, 462.292, 52775.682 25/10/12,15:37:53,12,11,1, 11.9,1,1, 7.015, 10633.436, 462.299, 52775.800 25/10/12,15:37:53,13,11,1, 11.9,1,1, 7.015, 10633.444, 462.290, 52775.775 25/10/12,15:37:53,14,11,1, 11.9,1,1, 7.015, 10633.494, 462.284, 52775.705 25/10/12,15:37:53,15,11,1, 11.9,1,1, 7.015, 10633.457, 462.271, 52775.724 25/10/12,15:37:53,16,11,1, 11.9,1,1, 7.015, 10633.529, 462.256, 52775.748 25/10/12,15:37:53,17,11,1, 11.9,1,1, 7.015, 10633.517, 462.248, 52775.686 25/10/12,15:37:53,18,11,1, 11.9,1,1, 7.015, 10633.525, 462.221, 52775.688 25/10/12,15:37:53,19,11,1, 11.9,1,1, 7.015, 10633.558, 462.236, 52775.812 25/10/12,15:37:54,00,12,1, 11.9,1,1, 7.013, 10633.554, 462.236, 52775.812 25/10/12,15:37:54,01,12,1, 11.9,1,1, 7.013, 10633.593, 462.206, 52775.761 25/10/12,15:37:54,02,12,1, 11.9,1,1, 7.013, 10633.612, 462.213, 52775.730 25/10/12,15:37:54,03,12,1, 11.9,1,1, 7.013, 10633.607, 462.213, 52775.765 25/10/12,15:37:54,04,12,1, 11.9,1,1, 7.013, 10633.635, 462.183, 52775.788 25/10/12,15:37:54,05,12,1, 11.9,1,1, 7.013, 10633.658, 462.171, 52775.807 25/10/12,15:37:54,06,12,1, 11.9,1,1, 7.013, 10633.650, 462.155, 52775.764 25/10/12,15:37:54,07,12,1, 11.9,1,1, 7.013, 10633.671, 462.168, 52775.787 25/10/12,15:37:54,08,12,1, 11.9,1,1, 7.013, 10633.658, 462.164, 52775.771 25/10/12,15:37:54,09,12,1, 11.9,1,1, 7.013, 10633.709, 462.178, 52775.762 25/10/12,15:37:54,10,12,1, 11.9,1,1, 7.013, 10633.726, 462.172, 52775.766 25/10/12,15:37:54,11,12,1, 11.9,1,1, 7.013, 10633.706, 462.119, 52775.745 25/10/12,15:37:54,12,12,1, 11.9,1,1, 7.013, 10633.771, 462.116, 52775.786 25/10/12,15:37:54,13,12,1, 11.9,1,1, 7.013, 10633.758, 462.115, 52775.700 25/10/12,15:37:54,14,12,1, 11.9,1,1, 7.013, 10633.753, 462.113, 52775.710 25/10/12,15:37:54,15,12,1, 11.9,1,1, 7.013, 10633.790, 462.092, 52775.762 25/10/12,15:37:54,16,12,1, 11.9,1,1, 7.013, 10633.799, 462.130, 52775.940 25/10/12,15:37:54,17,12,1, 11.9,1,1, 7.013, 10633.821, 462.081, 52775.640 25/10/12,15:37:54,18,12,1, 11.9,1,1, 7.013, 10633.814, 462.081, 52775.688 25/10/12,15:37:54,19,12,1, 11.9,1,1, 7.013, 10633.825, 462.064, 52775.637 25/10/12,15:37:55,00,12,1, 11.9,1,1, 7.017, 10633.821, 462.064, 52775.637 25/10/12,15:37:55,01,12,1, 11.9,1,1, 7.017, 10633.845, 462.031, 52775.743 25/10/12,15:37:55,02,12,1, 11.9,1,1, 7.017, 10633.852, 462.027, 52775.643 25/10/12,15:37:55,03,12,1, 11.9,1,1, 7.017, 10633.837, 462.011, 52775.670 25/10/12,15:37:55,04,12,1, 11.9,1,1, 7.017, 10633.859, 462.002, 52775.758 25/10/12,15:37:55,05,12,1, 11.9,1,1, 7.017, 10633.870, 461.992, 52775.670 25/10/12,15:37:55,06,12,1, 11.9,1,1, 7.017, 10633.868, 461.953, 52775.629 25/10/12,15:37:55,07,12,1, 11.9,1,1, 7.017, 10633.868, 461.954, 52775.642 25/10/12,15:37:55,08,12,1, 11.9,1,1, 7.017, 10633.900, 461.968, 52775.672 25/10/12,15:37:55,09,12,1, 11.9,1,1, 7.017, 10633.888, 461.915, 52775.632 25/10/12,15:37:55,10,12,1, 11.9,1,1, 7.017, 10633.906, 461.939, 52775.726 25/10/12,15:37:55,11,12,1, 11.9,1,1, 7.017, 10633.887, 461.900, 52775.718 25/10/12,15:37:55,12,12,1, 11.9,1,1, 7.017, 10633.909, 461.885, 52775.635 25/10/12,15:37:55,13,12,1, 11.9,1,1, 7.017, 10633.903, 461.870, 52775.656 25/10/12,15:37:55,14,12,1, 11.9,1,1, 7.017, 10633.913, 461.878, 52775.650 25/10/12,15:37:55,15,12,1, 11.9,1,1, 7.017, 10633.925, 461.870, 52775.639 25/10/12,15:37:55,16,12,1, 11.9,1,1, 7.017, 10633.932, 461.820, 52775.624 25/10/12,15:37:55,17,12,1, 11.9,1,1, 7.017, 10633.919, 461.829, 52775.676 25/10/12,15:37:55,18,12,1, 11.9,1,1, 7.017, 10633.927, 461.793, 52775.675 25/10/12,15:37:55,19,12,1, 11.9,1,1, 7.017, 10633.927, 461.783, 52775.625 25/10/12,15:37:56,00,12,1, 11.9,1,1, 7.016, 10633.922, 461.783, 52775.625 25/10/12,15:37:56,01,12,1, 11.9,1,1, 7.016, 10633.915, 461.759, 52775.691 25/10/12,15:37:56,02,12,1, 11.9,1,1, 7.016, 10633.918, 461.748, 52775.694 25/10/12,15:37:56,03,12,1, 11.9,1,1, 7.016, 10633.927, 461.745, 52775.634 25/10/12,15:37:56,04,12,1, 11.9,1,1, 7.016, 10633.927, 461.709, 52775.636 25/10/12,15:37:56,05,12,1, 11.9,1,1, 7.016, 10633.934, 461.714, 52775.651 25/10/12,15:37:56,06,12,1, 11.9,1,1, 7.016, 10633.951, 461.705, 52775.677 25/10/12,15:37:56,07,12,1, 11.9,1,1, 7.016, 10633.947, 461.666, 52775.618 25/10/12,15:37:56,08,12,1, 11.9,1,1, 7.016, 10633.933, 461.682, 52775.629 25/10/12,15:37:56,09,12,1, 11.9,1,1, 7.016, 10633.915, 461.623, 52775.612 25/10/12,15:37:56,10,12,1, 11.9,1,1, 7.016, 10633.933, 461.642, 52775.645 25/10/12,15:37:56,11,12,1, 11.9,1,1, 7.016, 10633.946, 461.623, 52775.682 25/10/12,15:37:56,12,12,1, 11.9,1,1, 7.016, 10633.941, 461.598, 52775.609 25/10/12,15:37:56,13,12,1, 11.9,1,1, 7.016, 10633.958, 461.589, 52775.620 25/10/12,15:37:56,14,12,1, 11.9,1,1, 7.016, 10633.929, 461.586, 52775.597 25/10/12,15:37:56,15,12,1, 11.9,1,1, 7.016, 10633.948, 461.562, 52775.597 25/10/12,15:37:56,16,12,1, 11.9,1,1, 7.016, 10633.952, 461.540, 52775.621 25/10/12,15:37:56,17,12,1, 11.9,1,1, 7.016, 10633.932, 461.516, 52775.594 25/10/12,15:37:56,18,12,1, 11.9,1,1, 7.016, 10633.967, 461.516, 52775.609 25/10/12,15:37:56,19,12,1, 11.9,1,1, 7.016, 10633.955, 461.484, 52775.551 25/10/12,15:37:57,00,12,1, 11.9,1,1, 7.012, 10633.947, 461.484, 52775.551 25/10/12,15:37:57,01,12,1, 11.9,1,1, 7.012, 10633.960, 461.482, 52775.606 25/10/12,15:37:57,02,12,1, 11.9,1,1, 7.012, 10633.946, 461.462, 52775.646 25/10/12,15:37:57,03,12,1, 11.9,1,1, 7.012, 10633.933, 461.448, 52775.582 25/10/12,15:37:57,04,12,1, 11.9,1,1, 7.012, 10633.937, 461.414, 52775.530 25/10/12,15:37:57,05,12,1, 11.9,1,1, 7.012, 10633.957, 461.375, 52775.498 25/10/12,15:37:57,06,12,1, 11.9,1,1, 7.012, 10633.899, 461.386, 52775.587 25/10/12,15:37:57,07,12,1, 11.9,1,1, 7.012, 10633.903, 461.391, 52775.613 25/10/12,15:37:57,08,12,1, 11.9,1,1, 7.012, 10633.920, 461.348, 52775.563 25/10/12,15:37:57,09,12,1, 11.9,1,1, 7.012, 10633.897, 461.335, 52775.593 25/10/12,15:37:57,10,12,1, 11.9,1,1, 7.012, 10633.891, 461.329, 52775.574 25/10/12,15:37:57,11,12,1, 11.9,1,1, 7.012, 10633.892, 461.325, 52775.553 25/10/12,15:37:57,12,12,1, 11.9,1,1, 7.012, 10633.878, 461.285, 52775.498 25/10/12,15:37:57,13,12,1, 11.9,1,1, 7.012, 10633.871, 461.299, 52775.566 25/10/12,15:37:57,14,12,1, 11.9,1,1, 7.012, 10633.864, 461.262, 52775.488 25/10/12,15:37:57,15,12,1, 11.9,1,1, 7.012, 10633.847, 461.235, 52775.490 25/10/12,15:37:57,16,12,1, 11.9,1,1, 7.012, 10633.837, 461.229, 52775.510 25/10/12,15:37:57,17,12,1, 11.9,1,1, 7.012, 10633.826, 461.221, 52775.511 25/10/12,15:37:57,18,12,1, 11.9,1,1, 7.012, 10633.800, 461.174, 52775.526 25/10/12,15:37:57,19,12,1, 11.9,1,1, 7.012, 10633.778, 461.167, 52775.494 25/10/12,15:37:58,00,12,1, 11.9,1,1, 7.014, 10633.771, 461.167, 52775.494 25/10/12,15:37:58,01,12,1, 11.9,1,1, 7.014, 10633.772, 461.158, 52775.496 25/10/12,15:37:58,02,12,1, 11.9,1,1, 7.014, 10633.769, 461.141, 52775.558 25/10/12,15:37:58,03,12,1, 11.9,1,1, 7.014, 10633.749, 461.131, 52775.419 25/10/12,15:37:58,04,12,1, 11.9,1,1, 7.014, 10633.723, 461.112, 52775.487 25/10/12,15:37:58,05,12,1, 11.9,1,1, 7.014, 10633.714, 461.083, 52775.481 25/10/12,15:37:58,06,12,1, 11.9,1,1, 7.014, 10633.710, 461.063, 52775.496 25/10/12,15:37:58,07,12,1, 11.9,1,1, 7.014, 10633.682, 461.049, 52775.516 25/10/12,15:37:58,08,12,1, 11.9,1,1, 7.014, 10633.682, 461.044, 52775.467 25/10/12,15:37:58,09,12,1, 11.9,1,1, 7.014, 10633.640, 461.044, 52775.524 25/10/12,15:37:58,10,12,1, 11.9,1,1, 7.014, 10633.650, 461.001, 52775.420 25/10/12,15:37:58,11,12,1, 11.9,1,1, 7.014, 10633.631, 460.991, 52775.456 25/10/12,15:37:58,12,12,1, 11.9,1,1, 7.014, 10633.629, 461.000, 52775.443 25/10/12,15:37:58,13,12,1, 11.9,1,1, 7.014, 10633.613, 460.993, 52775.499 25/10/12,15:37:58,14,12,1, 11.9,1,1, 7.014, 10633.602, 460.987, 52775.494 25/10/12,15:37:58,15,12,1, 11.9,1,1, 7.014, 10633.596, 460.976, 52775.451 25/10/12,15:37:58,16,12,1, 11.9,1,1, 7.014, 10633.590, 460.946, 52775.402 25/10/12,15:37:58,17,12,1, 11.9,1,1, 7.014, 10633.576, 460.936, 52775.439 25/10/12,15:37:58,18,12,1, 11.9,1,1, 7.014, 10633.560, 460.916, 52775.410 25/10/12,15:37:58,19,12,1, 11.9,1,1, 7.014, 10633.559, 460.934, 52775.446 25/10/12,15:37:59,00,12,1, 11.9,1,1, 7.015, 10633.554, 460.934, 52775.446 25/10/12,15:37:59,01,12,1, 11.9,1,1, 7.015, 10633.546, 460.878, 52775.473 25/10/12,15:37:59,02,12,1, 11.9,1,1, 7.015, 10633.536, 460.866, 52775.464 25/10/12,15:37:59,03,12,1, 11.9,1,1, 7.015, 10633.539, 460.862, 52775.442 25/10/12,15:37:59,04,12,1, 11.9,1,1, 7.015, 10633.516, 460.861, 52775.396 25/10/12,15:37:59,05,12,1, 11.9,1,1, 7.015, 10633.509, 460.854, 52775.439 25/10/12,15:37:59,06,12,1, 11.9,1,1, 7.015, 10633.503, 460.817, 52775.385 25/10/12,15:37:59,07,12,1, 11.9,1,1, 7.015, 10633.501, 460.805, 52775.401 25/10/12,15:37:59,08,12,1, 11.9,1,1, 7.015, 10633.499, 460.811, 52775.435 25/10/12,15:37:59,09,12,1, 11.9,1,1, 7.015, 10633.487, 460.786, 52775.361 25/10/12,15:37:59,10,12,1, 11.9,1,1, 7.015, 10633.487, 460.771, 52775.401 25/10/12,15:37:59,11,12,1, 11.9,1,1, 7.015, 10633.488, 460.768, 52775.379 25/10/12,15:37:59,12,12,1, 11.9,1,1, 7.015, 10633.466, 460.741, 52775.342 25/10/12,15:37:59,13,12,1, 11.9,1,1, 7.015, 10633.473, 460.729, 52775.382 25/10/12,15:37:59,14,12,1, 11.9,1,1, 7.015, 10633.455, 460.718, 52775.391 25/10/12,15:37:59,15,12,1, 11.9,1,1, 7.015, 10633.447, 460.703, 52775.334 25/10/12,15:37:59,16,12,1, 11.9,1,1, 7.015, 10633.437, 460.682, 52775.428 25/10/12,15:37:59,17,12,1, 11.9,1,1, 7.015, 10633.461, 460.683, 52775.401 25/10/12,15:37:59,18,12,1, 11.9,1,1, 7.015, 10633.434, 460.657, 52775.370 25/10/12,15:37:59,19,12,1, 11.9,1,1, 7.015, 10633.423, 460.641, 52775.393 25/10/12,15:38:00,00,12,1, 12.0,1,1, 7.013, 10633.421, 460.641, 52775.393 25/10/12,15:38:00,01,12,1, 12.0,1,1, 7.013, 10633.411, 460.599, 52775.282 25/10/12,15:38:00,02,12,1, 12.0,1,1, 7.013, 10633.389, 460.592, 52775.334 25/10/12,15:38:00,03,12,1, 12.0,1,1, 7.013, 10633.402, 460.602, 52775.331 25/10/12,15:38:00,04,12,1, 12.0,1,1, 7.013, 10633.363, 460.557, 52775.277 25/10/12,15:38:00,05,12,1, 12.0,1,1, 7.013, 10633.383, 460.561, 52775.314 25/10/12,15:38:00,06,12,1, 12.0,1,1, 7.013, 10633.375, 460.551, 52775.361 25/10/12,15:38:00,07,12,1, 12.0,1,1, 7.013, 10633.368, 460.522, 52775.351 25/10/12,15:38:00,08,12,1, 12.0,1,1, 7.013, 10633.372, 460.529, 52775.293 25/10/12,15:38:00,09,12,1, 12.0,1,1, 7.013, 10633.347, 460.522, 52775.332 25/10/12,15:38:00,10,12,1, 12.0,1,1, 7.013, 10633.359, 460.473, 52775.235 25/10/12,15:38:00,11,12,1, 12.0,1,1, 7.013, 10633.332, 460.466, 52775.256 25/10/12,15:38:00,12,12,1, 12.0,1,1, 7.013, 10633.344, 460.456, 52775.226 25/10/12,15:38:00,13,12,1, 12.0,1,1, 7.013, 10633.309, 460.423, 52775.199 25/10/12,15:38:00,14,12,1, 12.0,1,1, 7.013, 10633.311, 460.410, 52775.293 25/10/12,15:38:00,15,12,1, 12.0,1,1, 7.013, 10633.299, 460.426, 52775.299 25/10/12,15:38:00,16,12,1, 12.0,1,1, 7.013, 10633.310, 460.377, 52775.240 25/10/12,15:38:00,17,12,1, 12.0,1,1, 7.013, 10633.303, 460.372, 52775.265 25/10/12,15:38:00,18,12,1, 12.0,1,1, 7.013, 10633.278, 460.332, 52775.193 25/10/12,15:38:00,19,12,1, 12.0,1,1, 7.013, 10633.275, 460.343, 52775.269 25/10/12,15:38:01,00,12,1, 11.9,1,1, 7.014, 10633.271, 460.343, 52775.269 25/10/12,15:38:01,01,12,1, 11.9,1,1, 7.014, 10633.267, 460.289, 52775.249 25/10/12,15:38:01,02,12,1, 11.9,1,1, 7.014, 10633.254, 460.279, 52775.228 25/10/12,15:38:01,03,12,1, 11.9,1,1, 7.014, 10633.222, 460.257, 52775.217 25/10/12,15:38:01,04,12,1, 11.9,1,1, 7.014, 10633.226, 460.227, 52775.254 25/10/12,15:38:01,05,12,1, 11.9,1,1, 7.014, 10633.225, 460.210, 52775.194 25/10/12,15:38:01,06,12,1, 11.9,1,1, 7.014, 10633.238, 460.210, 52775.196 25/10/12,15:38:01,07,12,1, 11.9,1,1, 7.014, 10633.195, 460.194, 52775.209 25/10/12,15:38:01,08,12,1, 11.9,1,1, 7.014, 10633.211, 460.181, 52775.168 25/10/12,15:38:01,09,12,1, 11.9,1,1, 7.014, 10633.160, 460.124, 52775.137 25/10/12,15:38:01,10,12,1, 11.9,1,1, 7.014, 10633.186, 460.118, 52775.189 25/10/12,15:38:01,11,12,1, 11.9,1,1, 7.014, 10633.196, 460.113, 52775.113 25/10/12,15:38:01,12,12,1, 11.9,1,1, 7.014, 10633.181, 460.116, 52775.167 25/10/12,15:38:01,13,12,1, 11.9,1,1, 7.014, 10633.174, 460.083, 52775.135 25/10/12,15:38:01,14,12,1, 11.9,1,1, 7.014, 10633.133, 460.051, 52775.112 25/10/12,15:38:01,15,12,1, 11.9,1,1, 7.014, 10633.139, 460.028, 52775.170 25/10/12,15:38:01,16,12,1, 11.9,1,1, 7.014, 10633.156, 460.016, 52775.137 25/10/12,15:38:01,17,12,1, 11.9,1,1, 7.014, 10633.149, 459.996, 52775.074 25/10/12,15:38:01,18,12,1, 11.9,1,1, 7.014, 10633.116, 459.968, 52775.101 25/10/12,15:38:01,19,12,1, 11.9,1,1, 7.014, 10633.158, 459.951, 52775.103 25/10/12,15:38:02,00,12,1, 12.0,1,1, 7.017, 10633.154, 459.951, 52775.103 25/10/12,15:38:02,01,12,1, 12.0,1,1, 7.017, 10633.129, 459.917, 52775.045 25/10/12,15:38:02,02,12,1, 12.0,1,1, 7.017, 10633.121, 459.909, 52775.056 25/10/12,15:38:02,03,12,1, 12.0,1,1, 7.017, 10633.133, 459.863, 52775.003 25/10/12,15:38:02,04,12,1, 12.0,1,1, 7.017, 10633.096, 459.843, 52774.997 25/10/12,15:38:02,05,12,1, 12.0,1,1, 7.017, 10633.103, 459.825, 52774.981 25/10/12,15:38:02,06,12,1, 12.0,1,1, 7.017, 10633.086, 459.794, 52775.018 25/10/12,15:38:02,07,12,1, 12.0,1,1, 7.017, 10633.057, 459.776, 52774.990 25/10/12,15:38:02,08,12,1, 12.0,1,1, 7.017, 10633.076, 459.733, 52775.006 25/10/12,15:38:02,09,12,1, 12.0,1,1, 7.017, 10633.049, 459.720, 52775.042 25/10/12,15:38:02,10,12,1, 12.0,1,1, 7.017, 10633.065, 459.693, 52774.988 25/10/12,15:38:02,11,12,1, 12.0,1,1, 7.017, 10633.045, 459.671, 52774.952 25/10/12,15:38:02,12,12,1, 12.0,1,1, 7.017, 10633.040, 459.643, 52774.973 25/10/12,15:38:02,13,12,1, 12.0,1,1, 7.017, 10633.062, 459.619, 52774.953 25/10/12,15:38:02,14,12,1, 12.0,1,1, 7.017, 10633.035, 459.597, 52774.961 25/10/12,15:38:02,15,12,1, 12.0,1,1, 7.017, 10633.042, 459.563, 52774.970 25/10/12,15:38:02,16,12,1, 12.0,1,1, 7.017, 10633.030, 459.554, 52774.955 25/10/12,15:38:02,17,12,1, 12.0,1,1, 7.017, 10633.010, 459.534, 52774.872 25/10/12,15:38:02,18,12,1, 12.0,1,1, 7.017, 10633.040, 459.526, 52774.885 25/10/12,15:38:02,19,12,1, 12.0,1,1, 7.017, 10632.992, 459.487, 52774.877 25/10/12,15:38:03,00,12,1, 11.9,1,1, 7.018, 10632.987, 459.487, 52774.877 25/10/12,15:38:03,01,12,1, 11.9,1,1, 7.018, 10632.969, 459.421, 52774.839 25/10/12,15:38:03,02,12,1, 11.9,1,1, 7.018, 10633.006, 459.406, 52774.867 25/10/12,15:38:03,03,12,1, 11.9,1,1, 7.018, 10632.962, 459.374, 52774.900 25/10/12,15:38:03,04,12,1, 11.9,1,1, 7.018, 10632.969, 459.338, 52774.810 25/10/12,15:38:03,05,12,1, 11.9,1,1, 7.018, 10632.982, 459.338, 52774.738 25/10/12,15:38:03,06,12,1, 11.9,1,1, 7.018, 10632.981, 459.312, 52774.815 25/10/12,15:38:03,07,12,1, 11.9,1,1, 7.018, 10632.967, 459.287, 52774.821 25/10/12,15:38:03,08,12,1, 11.9,1,1, 7.018, 10632.943, 459.245, 52774.773 25/10/12,15:38:03,09,12,1, 11.9,1,1, 7.018, 10632.925, 459.249, 52774.774 25/10/12,15:38:03,10,12,1, 11.9,1,1, 7.018, 10632.940, 459.219, 52774.746 25/10/12,15:38:03,11,12,1, 11.9,1,1, 7.018, 10632.958, 459.185, 52774.754 25/10/12,15:38:03,12,12,1, 11.9,1,1, 7.018, 10632.932, 459.124, 52774.737 25/10/12,15:38:03,13,12,1, 11.9,1,1, 7.018, 10632.936, 459.153, 52774.781 25/10/12,15:38:03,14,12,1, 11.9,1,1, 7.018, 10632.892, 459.109, 52774.800 25/10/12,15:38:03,15,12,1, 11.9,1,1, 7.018, 10632.886, 459.084, 52774.793 25/10/12,15:38:03,16,12,1, 11.9,1,1, 7.018, 10632.903, 459.051, 52774.718 25/10/12,15:38:03,17,12,1, 11.9,1,1, 7.018, 10632.876, 459.042, 52774.767 25/10/12,15:38:03,18,12,1, 11.9,1,1, 7.018, 10632.870, 459.024, 52774.748 25/10/12,15:38:03,19,12,1, 11.9,1,1, 7.018, 10632.863, 458.986, 52774.727 25/10/12,15:38:04,00,12,1, 11.9,1,1, 7.014, 10632.862, 458.986, 52774.727 25/10/12,15:38:04,01,12,1, 11.9,1,1, 7.014, 10632.857, 458.959, 52774.700 25/10/12,15:38:04,02,12,1, 11.9,1,1, 7.014, 10632.848, 458.910, 52774.590 25/10/12,15:38:04,03,12,1, 11.9,1,1, 7.014, 10632.847, 458.917, 52774.613 25/10/12,15:38:04,04,12,1, 11.9,1,1, 7.014, 10632.846, 458.880, 52774.643 25/10/12,15:38:04,05,12,1, 11.9,1,1, 7.014, 10632.851, 458.892, 52774.640 25/10/12,15:38:04,06,12,1, 11.9,1,1, 7.014, 10632.808, 458.838, 52774.705 25/10/12,15:38:04,07,12,1, 11.9,1,1, 7.014, 10632.815, 458.810, 52774.556 25/10/12,15:38:04,08,12,1, 11.9,1,1, 7.014, 10632.800, 458.780, 52774.568 25/10/12,15:38:04,09,12,1, 11.9,1,1, 7.014, 10632.800, 458.778, 52774.614 25/10/12,15:38:04,10,12,1, 11.9,1,1, 7.014, 10632.804, 458.739, 52774.554 25/10/12,15:38:04,11,12,1, 11.9,1,1, 7.014, 10632.821, 458.733, 52774.537 25/10/12,15:38:04,12,12,1, 11.9,1,1, 7.014, 10632.786, 458.702, 52774.535 25/10/12,15:38:04,13,12,1, 11.9,1,1, 7.014, 10632.782, 458.666, 52774.542 25/10/12,15:38:04,14,12,1, 11.9,1,1, 7.014, 10632.782, 458.628, 52774.506 25/10/12,15:38:04,15,12,1, 11.9,1,1, 7.014, 10632.775, 458.607, 52774.526 25/10/12,15:38:04,16,12,1, 11.9,1,1, 7.014, 10632.757, 458.597, 52774.586 25/10/12,15:38:04,17,12,1, 11.9,1,1, 7.014, 10632.748, 458.568, 52774.562 25/10/12,15:38:04,18,12,1, 11.9,1,1, 7.014, 10632.753, 458.549, 52774.549 25/10/12,15:38:04,19,12,1, 11.9,1,1, 7.014, 10632.728, 458.529, 52774.527 25/10/12,15:38:05,00,12,1, 11.9,1,1, 7.010, 10632.720, 458.529, 52774.527 25/10/12,15:38:05,01,12,1, 11.9,1,1, 7.010, 10632.721, 458.460, 52774.358 25/10/12,15:38:05,02,12,1, 11.9,1,1, 7.010, 10632.698, 458.444, 52774.421 25/10/12,15:38:05,03,12,1, 11.9,1,1, 7.010, 10632.686, 458.440, 52774.473 25/10/12,15:38:05,04,12,1, 11.9,1,1, 7.010, 10632.679, 458.407, 52774.413 25/10/12,15:38:05,05,12,1, 11.9,1,1, 7.010, 10632.673, 458.403, 52774.486 25/10/12,15:38:05,06,12,1, 11.9,1,1, 7.010, 10632.629, 458.374, 52774.472 25/10/12,15:38:05,07,12,1, 11.9,1,1, 7.010, 10632.665, 458.354, 52774.486 25/10/12,15:38:05,08,12,1, 11.9,1,1, 7.010, 10632.641, 458.336, 52774.429 25/10/12,15:38:05,09,12,1, 11.9,1,1, 7.010, 10632.650, 458.302, 52774.383 25/10/12,15:38:05,10,12,1, 11.9,1,1, 7.010, 10632.635, 458.280, 52774.408 25/10/12,15:38:05,11,12,1, 11.9,1,1, 7.010, 10632.599, 458.271, 52774.435 25/10/12,15:38:05,12,12,1, 11.9,1,1, 7.010, 10632.588, 458.272, 52774.417 25/10/12,15:38:05,13,12,1, 11.9,1,1, 7.010, 10632.599, 458.214, 52774.406 25/10/12,15:38:05,14,12,1, 11.9,1,1, 7.010, 10632.559, 458.201, 52774.407 25/10/12,15:38:05,15,12,1, 11.9,1,1, 7.010, 10632.552, 458.179, 52774.349 25/10/12,15:38:05,16,12,1, 11.9,1,1, 7.010, 10632.546, 458.147, 52774.367 25/10/12,15:38:05,17,12,1, 11.9,1,1, 7.010, 10632.522, 458.150, 52774.316 25/10/12,15:38:05,18,12,1, 11.9,1,1, 7.010, 10632.520, 458.141, 52774.400 25/10/12,15:38:05,19,12,1, 11.9,1,1, 7.010, 10632.507, 458.098, 52774.372 25/10/12,15:38:06,00,12,1, 12.0,1,1, 7.012, 10632.503, 458.098, 52774.372 25/10/12,15:38:06,01,12,1, 12.0,1,1, 7.012, 10632.470, 458.073, 52774.316 25/10/12,15:38:06,02,12,1, 12.0,1,1, 7.012, 10632.435, 458.048, 52774.362 25/10/12,15:38:06,03,12,1, 12.0,1,1, 7.012, 10632.443, 458.084, 52774.332 25/10/12,15:38:06,04,12,1, 12.0,1,1, 7.012, 10632.419, 458.023, 52774.285 25/10/12,15:38:06,05,12,1, 12.0,1,1, 7.012, 10632.428, 457.992, 52774.242 25/10/12,15:38:06,06,12,1, 12.0,1,1, 7.012, 10632.393, 458.000, 52774.264 25/10/12,15:38:06,07,12,1, 12.0,1,1, 7.012, 10632.379, 457.979, 52774.327 25/10/12,15:38:06,08,12,1, 12.0,1,1, 7.012, 10632.356, 457.969, 52774.312 25/10/12,15:38:06,09,12,1, 12.0,1,1, 7.012, 10632.353, 457.975, 52774.214 25/10/12,15:38:06,10,12,1, 12.0,1,1, 7.012, 10632.353, 457.951, 52774.310 25/10/12,15:38:06,11,12,1, 12.0,1,1, 7.012, 10632.342, 457.922, 52774.194 25/10/12,15:38:06,12,12,1, 12.0,1,1, 7.012, 10632.361, 457.931, 52774.216 25/10/12,15:38:06,13,12,1, 12.0,1,1, 7.012, 10632.328, 457.917, 52774.324 25/10/12,15:38:06,14,12,1, 12.0,1,1, 7.012, 10632.311, 457.909, 52774.253 25/10/12,15:38:06,15,12,1, 12.0,1,1, 7.012, 10632.320, 457.878, 52774.243 25/10/12,15:38:06,16,12,1, 12.0,1,1, 7.012, 10632.316, 457.850, 52774.227 25/10/12,15:38:06,17,12,1, 12.0,1,1, 7.012, 10632.296, 457.859, 52774.159 25/10/12,15:38:06,18,12,1, 12.0,1,1, 7.012, 10632.308, 457.836, 52774.206 25/10/12,15:38:06,19,12,1, 12.0,1,1, 7.012, 10632.295, 457.825, 52774.236 25/10/12,15:38:07,00,12,1, 12.0,1,1, 7.015, 10632.294, 457.825, 52774.236 25/10/12,15:38:07,01,12,1, 12.0,1,1, 7.015, 10632.283, 457.784, 52774.236 25/10/12,15:38:07,02,12,1, 12.0,1,1, 7.015, 10632.292, 457.760, 52774.207 25/10/12,15:38:07,03,12,1, 12.0,1,1, 7.015, 10632.299, 457.762, 52774.204 25/10/12,15:38:07,04,12,1, 12.0,1,1, 7.015, 10632.280, 457.739, 52774.144 25/10/12,15:38:07,05,12,1, 12.0,1,1, 7.015, 10632.278, 457.723, 52774.165 25/10/12,15:38:07,06,12,1, 12.0,1,1, 7.015, 10632.271, 457.704, 52774.192 25/10/12,15:38:07,07,12,1, 12.0,1,1, 7.015, 10632.260, 457.688, 52774.161 25/10/12,15:38:07,08,12,1, 12.0,1,1, 7.015, 10632.273, 457.664, 52774.153 25/10/12,15:38:07,09,12,1, 12.0,1,1, 7.015, 10632.265, 457.653, 52774.173 25/10/12,15:38:07,10,12,1, 12.0,1,1, 7.015, 10632.273, 457.622, 52774.140 25/10/12,15:38:07,11,12,1, 12.0,1,1, 7.015, 10632.266, 457.589, 52774.103 25/10/12,15:38:07,12,12,1, 12.0,1,1, 7.015, 10632.252, 457.581, 52774.072 25/10/12,15:38:07,13,12,1, 12.0,1,1, 7.015, 10632.276, 457.561, 52774.133 25/10/12,15:38:07,14,12,1, 12.0,1,1, 7.015, 10632.257, 457.544, 52774.106 25/10/12,15:38:07,15,12,1, 12.0,1,1, 7.015, 10632.255, 457.511, 52774.106 25/10/12,15:38:07,16,12,1, 12.0,1,1, 7.015, 10632.283, 457.495, 52774.065 25/10/12,15:38:07,17,12,1, 12.0,1,1, 7.015, 10632.269, 457.497, 52774.100 25/10/12,15:38:07,18,12,1, 12.0,1,1, 7.015, 10632.277, 457.451, 52774.049 25/10/12,15:38:07,19,12,1, 12.0,1,1, 7.015, 10632.238, 457.454, 52774.047 25/10/12,15:38:08,00,12,1, 11.8,1,1, 7.015, 10632.236, 457.454, 52774.047 25/10/12,15:38:08,01,12,1, 11.8,1,1, 7.015, 10632.230, 457.419, 52774.076 25/10/12,15:38:08,02,12,1, 11.8,1,1, 7.015, 10632.230, 457.367, 52773.993 25/10/12,15:38:08,03,12,1, 11.8,1,1, 7.015, 10632.242, 457.343, 52773.992 25/10/12,15:38:08,04,12,1, 11.8,1,1, 7.015, 10632.249, 457.345, 52773.998 25/10/12,15:38:08,05,12,1, 11.8,1,1, 7.015, 10632.238, 457.324, 52774.035 25/10/12,15:38:08,06,12,1, 11.8,1,1, 7.015, 10632.248, 457.309, 52773.967 25/10/12,15:38:08,07,12,1, 11.8,1,1, 7.015, 10632.232, 457.283, 52773.950 25/10/12,15:38:08,08,12,1, 11.8,1,1, 7.015, 10632.238, 457.251, 52773.966 25/10/12,15:38:08,09,12,1, 11.8,1,1, 7.015, 10632.246, 457.247, 52773.960 25/10/12,15:38:08,10,12,1, 11.8,1,1, 7.015, 10632.215, 457.218, 52773.983 25/10/12,15:38:08,11,12,1, 11.8,1,1, 7.015, 10632.248, 457.215, 52774.011 25/10/12,15:38:08,12,12,1, 11.8,1,1, 7.015, 10632.251, 457.201, 52773.958 25/10/12,15:38:08,13,12,1, 11.8,1,1, 7.015, 10632.239, 457.153, 52773.980 25/10/12,15:38:08,14,12,1, 11.8,1,1, 7.015, 10632.228, 457.133, 52773.962 25/10/12,15:38:08,15,12,1, 11.8,1,1, 7.015, 10632.237, 457.113, 52773.842 25/10/12,15:38:08,16,12,1, 11.8,1,1, 7.015, 10632.216, 457.082, 52773.903 25/10/12,15:38:08,17,12,1, 11.8,1,1, 7.015, 10632.219, 457.081, 52773.903 25/10/12,15:38:08,18,12,1, 11.8,1,1, 7.015, 10632.217, 457.052, 52773.906 25/10/12,15:38:08,19,12,1, 11.8,1,1, 7.015, 10632.211, 457.022, 52773.850 25/10/12,15:38:09,00,12,1, 11.9,1,1, 7.015, 10632.203, 457.022, 52773.850 25/10/12,15:38:09,01,12,1, 11.9,1,1, 7.015, 10632.223, 457.025, 52773.864 25/10/12,15:38:09,02,12,1, 11.9,1,1, 7.015, 10632.200, 457.005, 52773.854 25/10/12,15:38:09,03,12,1, 11.9,1,1, 7.015, 10632.207, 456.965, 52773.895 25/10/12,15:38:09,04,12,1, 11.9,1,1, 7.015, 10632.203, 456.942, 52773.850 25/10/12,15:38:09,05,12,1, 11.9,1,1, 7.015, 10632.208, 456.930, 52773.845 25/10/12,15:38:09,06,12,1, 11.9,1,1, 7.015, 10632.181, 456.896, 52773.878 25/10/12,15:38:09,07,12,1, 11.9,1,1, 7.015, 10632.171, 456.886, 52773.797 25/10/12,15:38:09,08,12,1, 11.9,1,1, 7.015, 10632.193, 456.863, 52773.866 25/10/12,15:38:09,09,12,1, 11.9,1,1, 7.015, 10632.187, 456.868, 52773.837 25/10/12,15:38:09,10,12,1, 11.9,1,1, 7.015, 10632.178, 456.834, 52773.797 25/10/12,15:38:09,11,12,1, 11.9,1,1, 7.015, 10632.182, 456.818, 52773.782 25/10/12,15:38:09,12,12,1, 11.9,1,1, 7.015, 10632.177, 456.798, 52773.794 25/10/12,15:38:09,13,12,1, 11.9,1,1, 7.015, 10632.166, 456.801, 52773.777 25/10/12,15:38:09,14,12,1, 11.9,1,1, 7.015, 10632.176, 456.768, 52773.802 25/10/12,15:38:09,15,12,1, 11.9,1,1, 7.015, 10632.176, 456.753, 52773.792 25/10/12,15:38:09,16,12,1, 11.9,1,1, 7.015, 10632.167, 456.729, 52773.802 25/10/12,15:38:09,17,12,1, 11.9,1,1, 7.015, 10632.166, 456.705, 52773.751 25/10/12,15:38:09,18,12,1, 11.9,1,1, 7.015, 10632.158, 456.695, 52773.749 25/10/12,15:38:09,19,12,1, 11.9,1,1, 7.015, 10632.160, 456.674, 52773.760 25/10/12,15:38:10,00,12,1, 11.9,1,1, 7.013, 10632.153, 456.674, 52773.760 25/10/12,15:38:10,01,12,1, 11.9,1,1, 7.013, 10632.161, 456.644, 52773.714 25/10/12,15:38:10,02,12,1, 11.9,1,1, 7.013, 10632.182, 456.640, 52773.793 25/10/12,15:38:10,03,12,1, 11.9,1,1, 7.013, 10632.177, 456.636, 52773.714 25/10/12,15:38:10,04,12,1, 11.9,1,1, 7.013, 10632.189, 456.587, 52773.652 25/10/12,15:38:10,05,12,1, 11.9,1,1, 7.013, 10632.176, 456.586, 52773.662 25/10/12,15:38:10,06,12,1, 11.9,1,1, 7.013, 10632.164, 456.574, 52773.750 25/10/12,15:38:10,07,12,1, 11.9,1,1, 7.013, 10632.184, 456.562, 52773.730 25/10/12,15:38:10,08,12,1, 11.9,1,1, 7.013, 10632.183, 456.546, 52773.643 25/10/12,15:38:10,09,12,1, 11.9,1,1, 7.013, 10632.188, 456.533, 52773.676 25/10/12,15:38:10,10,12,1, 11.9,1,1, 7.013, 10632.194, 456.513, 52773.696 25/10/12,15:38:10,11,12,1, 11.9,1,1, 7.013, 10632.186, 456.500, 52773.688 25/10/12,15:38:10,12,12,1, 11.9,1,1, 7.013, 10632.207, 456.484, 52773.680 25/10/12,15:38:10,13,12,1, 11.9,1,1, 7.013, 10632.195, 456.467, 52773.701 25/10/12,15:38:10,14,12,1, 11.9,1,1, 7.013, 10632.202, 456.465, 52773.610 25/10/12,15:38:10,15,12,1, 11.9,1,1, 7.013, 10632.217, 456.442, 52773.668 25/10/12,15:38:10,16,12,1, 11.9,1,1, 7.013, 10632.231, 456.434, 52773.651 25/10/12,15:38:10,17,12,1, 11.9,1,1, 7.013, 10632.227, 456.427, 52773.648 25/10/12,15:38:10,18,12,1, 11.9,1,1, 7.013, 10632.237, 456.406, 52773.646 25/10/12,15:38:10,19,12,1, 11.9,1,1, 7.013, 10632.248, 456.394, 52773.648 25/10/12,15:38:11,00,12,1, 12.0,1,1, 7.016, 10632.244, 456.394, 52773.648 25/10/12,15:38:11,01,12,1, 12.0,1,1, 7.016, 10632.263, 456.389, 52773.634 25/10/12,15:38:11,02,12,1, 12.0,1,1, 7.016, 10632.256, 456.396, 52773.616 25/10/12,15:38:11,03,12,1, 12.0,1,1, 7.016, 10632.249, 456.364, 52773.624 25/10/12,15:38:11,04,12,1, 12.0,1,1, 7.016, 10632.272, 456.372, 52773.616 25/10/12,15:38:11,05,12,1, 12.0,1,1, 7.016, 10632.293, 456.337, 52773.636 25/10/12,15:38:11,06,12,1, 12.0,1,1, 7.016, 10632.265, 456.329, 52773.625 25/10/12,15:38:11,07,12,1, 12.0,1,1, 7.016, 10632.296, 456.344, 52773.604 25/10/12,15:38:11,08,12,1, 12.0,1,1, 7.016, 10632.300, 456.313, 52773.612 25/10/12,15:38:11,09,12,1, 12.0,1,1, 7.016, 10632.308, 456.309, 52773.621 25/10/12,15:38:11,10,12,1, 12.0,1,1, 7.016, 10632.318, 456.303, 52773.571 25/10/12,15:38:11,11,12,1, 12.0,1,1, 7.016, 10632.312, 456.302, 52773.559 25/10/12,15:38:11,12,12,1, 12.0,1,1, 7.016, 10632.314, 456.278, 52773.501 25/10/12,15:38:11,13,12,1, 12.0,1,1, 7.016, 10632.339, 456.244, 52773.538 25/10/12,15:38:11,14,12,1, 12.0,1,1, 7.016, 10632.337, 456.256, 52773.621 25/10/12,15:38:11,15,12,1, 12.0,1,1, 7.016, 10632.336, 456.244, 52773.475 25/10/12,15:38:11,16,12,1, 12.0,1,1, 7.016, 10632.353, 456.232, 52773.570 25/10/12,15:38:11,17,12,1, 12.0,1,1, 7.016, 10632.335, 456.201, 52773.494 25/10/12,15:38:11,18,12,1, 12.0,1,1, 7.016, 10632.343, 456.206, 52773.515 25/10/12,15:38:11,19,12,1, 12.0,1,1, 7.016, 10632.322, 456.181, 52773.489 25/10/12,15:38:12,00,11,1, 11.9,1,1, 7.016, 10632.319, 456.181, 52773.489 25/10/12,15:38:12,01,11,1, 11.9,1,1, 7.016, 10632.341, 456.183, 52773.613 25/10/12,15:38:12,02,11,1, 11.9,1,1, 7.016, 10632.350, 456.163, 52773.568 25/10/12,15:38:12,03,11,1, 11.9,1,1, 7.016, 10632.368, 456.140, 52773.492 25/10/12,15:38:12,04,11,1, 11.9,1,1, 7.016, 10632.373, 456.131, 52773.495 25/10/12,15:38:12,05,11,1, 11.9,1,1, 7.016, 10632.355, 456.139, 52773.484 25/10/12,15:38:12,06,11,1, 11.9,1,1, 7.016, 10632.339, 456.122, 52773.531 25/10/12,15:38:12,07,11,1, 11.9,1,1, 7.016, 10632.368, 456.092, 52773.447 25/10/12,15:38:12,08,11,1, 11.9,1,1, 7.016, 10632.343, 456.079, 52773.493 25/10/12,15:38:12,09,11,1, 11.9,1,1, 7.016, 10632.343, 456.086, 52773.505 25/10/12,15:38:12,10,11,1, 11.9,1,1, 7.016, 10632.306, 456.065, 52773.530 25/10/12,15:38:12,11,11,1, 11.9,1,1, 7.016, 10632.348, 456.051, 52773.483 25/10/12,15:38:12,12,11,1, 11.9,1,1, 7.016, 10632.357, 456.037, 52773.418 25/10/12,15:38:12,13,11,1, 11.9,1,1, 7.016, 10632.342, 456.029, 52773.497 25/10/12,15:38:12,14,11,1, 11.9,1,1, 7.016, 10632.354, 456.013, 52773.488 25/10/12,15:38:12,15,11,1, 11.9,1,1, 7.016, 10632.358, 456.013, 52773.441 25/10/12,15:38:12,16,11,1, 11.9,1,1, 7.016, 10632.334, 456.005, 52773.471 25/10/12,15:38:12,17,11,1, 11.9,1,1, 7.016, 10632.299, 455.990, 52773.438 25/10/12,15:38:12,18,11,1, 11.9,1,1, 7.016, 10632.314, 455.993, 52773.484 25/10/12,15:38:12,19,11,1, 11.9,1,1, 7.016, 10632.296, 455.978, 52773.423 25/10/12,15:38:13,00,11,1, 11.8,1,1, 7.015, 10632.294, 455.978, 52773.423 25/10/12,15:38:13,01,11,1, 11.8,1,1, 7.015, 10632.279, 455.977, 52773.359 25/10/12,15:38:13,02,11,1, 11.8,1,1, 7.015, 10632.244, 455.967, 52773.261 25/10/12,15:38:13,03,11,1, 11.8,1,1, 7.015, 10632.231, 455.951, 52773.539 25/10/12,15:38:13,04,11,1, 11.8,1,1, 7.015, 10632.247, 455.945, 52773.450 25/10/12,15:38:13,05,11,1, 11.8,1,1, 7.015, 10632.236, 455.944, 52773.450 25/10/12,15:38:13,06,11,1, 11.8,1,1, 7.015, 10632.213, 455.918, 52773.441 25/10/12,15:38:13,07,11,1, 11.8,1,1, 7.015, 10632.221, 455.943, 52773.460 25/10/12,15:38:13,08,11,1, 11.8,1,1, 7.015, 10632.189, 455.949, 52773.442 25/10/12,15:38:13,09,11,1, 11.8,1,1, 7.015, 10632.184, 455.940, 52773.492 25/10/12,15:38:13,10,11,1, 11.8,1,1, 7.015, 10632.185, 455.953, 52773.410 25/10/12,15:38:13,11,11,1, 11.8,1,1, 7.015, 10632.165, 455.917, 52773.410 25/10/12,15:38:13,12,11,1, 11.8,1,1, 7.015, 10632.168, 455.944, 52773.447 25/10/12,15:38:13,13,11,1, 11.8,1,1, 7.015, 10632.156, 455.944, 52773.490 25/10/12,15:38:13,14,11,1, 11.8,1,1, 7.015, 10632.168, 455.928, 52773.388 25/10/12,15:38:13,15,11,1, 11.8,1,1, 7.015, 10632.152, 455.931, 52773.367 25/10/12,15:38:13,16,11,1, 11.8,1,1, 7.015, 10632.143, 455.923, 52773.428 25/10/12,15:38:13,17,11,1, 11.8,1,1, 7.015, 10632.125, 455.949, 52773.368 25/10/12,15:38:13,18,11,1, 11.8,1,1, 7.015, 10632.137, 455.943, 52773.461 25/10/12,15:38:13,19,11,1, 11.8,1,1, 7.015, 10632.100, 455.941, 52773.380 25/10/12,15:38:14,00,11,1, 11.9,1,1, 7.017, 10632.094, 455.941, 52773.380 25/10/12,15:38:14,01,11,1, 11.9,1,1, 7.017, 10632.096, 455.951, 52773.444 25/10/12,15:38:14,02,11,1, 11.9,1,1, 7.017, 10632.076, 455.946, 52773.422 25/10/12,15:38:14,03,11,1, 11.9,1,1, 7.017, 10632.116, 455.977, 52773.390 25/10/12,15:38:14,04,11,1, 11.9,1,1, 7.017, 10632.098, 455.974, 52773.415 25/10/12,15:38:14,05,11,1, 11.9,1,1, 7.017, 10632.094, 455.959, 52773.474 25/10/12,15:38:14,06,11,1, 11.9,1,1, 7.017, 10632.081, 455.958, 52773.422 25/10/12,15:38:14,07,11,1, 11.9,1,1, 7.017, 10632.088, 455.953, 52773.484 25/10/12,15:38:14,08,11,1, 11.9,1,1, 7.017, 10632.077, 455.986, 52773.464 25/10/12,15:38:14,09,11,1, 11.9,1,1, 7.017, 10632.075, 455.973, 52773.407 25/10/12,15:38:14,10,11,1, 11.9,1,1, 7.017, 10632.075, 456.001, 52773.455 25/10/12,15:38:14,11,11,1, 11.9,1,1, 7.017, 10632.098, 455.975, 52773.449 25/10/12,15:38:14,12,11,1, 11.9,1,1, 7.017, 10632.091, 455.981, 52773.362 25/10/12,15:38:14,13,11,1, 11.9,1,1, 7.017, 10632.083, 456.010, 52773.427 25/10/12,15:38:14,14,11,1, 11.9,1,1, 7.017, 10632.086, 456.010, 52773.473 25/10/12,15:38:14,15,11,1, 11.9,1,1, 7.017, 10632.070, 456.021, 52773.424 25/10/12,15:38:14,16,11,1, 11.9,1,1, 7.017, 10632.068, 456.018, 52773.420 25/10/12,15:38:14,17,11,1, 11.9,1,1, 7.017, 10632.085, 456.026, 52773.437 25/10/12,15:38:14,18,11,1, 11.9,1,1, 7.017, 10632.092, 456.006, 52773.502 25/10/12,15:38:14,19,11,1, 11.9,1,1, 7.017, 10632.073, 456.023, 52773.486 25/10/12,15:38:15,00,11,1, 11.9,1,1, 7.014, 10632.069, 456.023, 52773.486 25/10/12,15:38:15,01,11,1, 11.9,1,1, 7.014, 10632.077, 456.059, 52773.454 25/10/12,15:38:15,02,11,1, 11.9,1,1, 7.014, 10632.092, 456.023, 52773.416 25/10/12,15:38:15,03,11,1, 11.9,1,1, 7.014, 10632.115, 456.032, 52773.466 25/10/12,15:38:15,04,11,1, 11.9,1,1, 7.014, 10632.090, 456.003, 52773.493 25/10/12,15:38:15,05,11,1, 11.9,1,1, 7.014, 10632.074, 456.052, 52773.504 25/10/12,15:38:15,06,11,1, 11.9,1,1, 7.014, 10632.090, 456.045, 52773.478 25/10/12,15:38:15,07,11,1, 11.9,1,1, 7.014, 10632.073, 456.062, 52773.419 25/10/12,15:38:15,08,11,1, 11.9,1,1, 7.014, 10632.090, 456.070, 52773.443 25/10/12,15:38:15,09,11,1, 11.9,1,1, 7.014, 10632.109, 456.022, 52773.501 25/10/12,15:38:15,10,11,1, 11.9,1,1, 7.014, 10632.083, 456.068, 52773.530 25/10/12,15:38:15,11,11,1, 11.9,1,1, 7.014, 10632.084, 456.076, 52773.530 25/10/12,15:38:15,12,11,1, 11.9,1,1, 7.014, 10632.106, 456.090, 52773.494 25/10/12,15:38:15,13,11,1, 11.9,1,1, 7.014, 10632.108, 456.064, 52773.424 25/10/12,15:38:15,14,11,1, 11.9,1,1, 7.014, 10632.109, 456.089, 52773.480 25/10/12,15:38:15,15,11,1, 11.9,1,1, 7.014, 10632.116, 456.097, 52773.433 25/10/12,15:38:15,16,11,1, 11.9,1,1, 7.014, 10632.075, 456.080, 52773.475 25/10/12,15:38:15,17,11,1, 11.9,1,1, 7.014, 10632.120, 456.107, 52773.475 25/10/12,15:38:15,18,11,1, 11.9,1,1, 7.014, 10632.103, 456.116, 52773.449 25/10/12,15:38:15,19,11,1, 11.9,1,1, 7.014, 10632.119, 456.155, 52773.543 25/10/12,15:38:16,00,11,1, 11.9,1,1, 7.016, 10632.119, 456.155, 52773.543 25/10/12,15:38:16,01,11,1, 11.9,1,1, 7.016, 10632.116, 456.146, 52773.520 25/10/12,15:38:16,02,11,1, 11.9,1,1, 7.016, 10632.115, 456.136, 52773.401 25/10/12,15:38:16,03,11,1, 11.9,1,1, 7.016, 10632.095, 456.155, 52773.475 25/10/12,15:38:16,04,11,1, 11.9,1,1, 7.016, 10632.129, 456.174, 52773.532 25/10/12,15:38:16,05,11,1, 11.9,1,1, 7.016, 10632.123, 456.195, 52773.502 25/10/12,15:38:16,06,11,1, 11.9,1,1, 7.016, 10632.117, 456.205, 52773.485 25/10/12,15:38:16,07,11,1, 11.9,1,1, 7.016, 10632.111, 456.224, 52773.527 25/10/12,15:38:16,08,11,1, 11.9,1,1, 7.016, 10632.135, 456.221, 52773.525 25/10/12,15:38:16,09,11,1, 11.9,1,1, 7.016, 10632.129, 456.234, 52773.529 25/10/12,15:38:16,10,11,1, 11.9,1,1, 7.016, 10632.150, 456.244, 52773.557 25/10/12,15:38:16,11,11,1, 11.9,1,1, 7.016, 10632.121, 456.223, 52773.482 25/10/12,15:38:16,12,11,1, 11.9,1,1, 7.016, 10632.154, 456.286, 52773.581 25/10/12,15:38:16,13,11,1, 11.9,1,1, 7.016, 10632.160, 456.264, 52773.482 25/10/12,15:38:16,14,11,1, 11.9,1,1, 7.016, 10632.177, 456.296, 52773.591 25/10/12,15:38:16,15,11,1, 11.9,1,1, 7.016, 10632.163, 456.323, 52773.545 25/10/12,15:38:16,16,11,1, 11.9,1,1, 7.016, 10632.138, 456.310, 52773.530 25/10/12,15:38:16,17,11,1, 11.9,1,1, 7.016, 10632.177, 456.291, 52773.581 25/10/12,15:38:16,18,11,1, 11.9,1,1, 7.016, 10632.172, 456.302, 52773.508 25/10/12,15:38:16,19,11,1, 11.9,1,1, 7.016, 10632.186, 456.335, 52773.538 25/10/12,15:38:17,00,11,1, 11.9,1,1, 7.013, 10632.186, 456.335, 52773.538 25/10/12,15:38:17,01,11,1, 11.9,1,1, 7.013, 10632.198, 456.357, 52773.549 25/10/12,15:38:17,02,11,1, 11.9,1,1, 7.013, 10632.198, 456.343, 52773.556 25/10/12,15:38:17,03,11,1, 11.9,1,1, 7.013, 10632.210, 456.347, 52773.505 25/10/12,15:38:17,04,11,1, 11.9,1,1, 7.013, 10632.199, 456.357, 52773.510 25/10/12,15:38:17,05,11,1, 11.9,1,1, 7.013, 10632.194, 456.369, 52773.503 25/10/12,15:38:17,06,11,1, 11.9,1,1, 7.013, 10632.221, 456.385, 52773.550 25/10/12,15:38:17,07,11,1, 11.9,1,1, 7.013, 10632.215, 456.389, 52773.547 25/10/12,15:38:17,08,11,1, 11.9,1,1, 7.013, 10632.223, 456.414, 52773.578 25/10/12,15:38:17,09,11,1, 11.9,1,1, 7.013, 10632.207, 456.412, 52773.583 25/10/12,15:38:17,10,11,1, 11.9,1,1, 7.013, 10632.258, 456.416, 52773.528 25/10/12,15:38:17,11,11,1, 11.9,1,1, 7.013, 10632.238, 456.400, 52773.540 25/10/12,15:38:17,12,11,1, 11.9,1,1, 7.013, 10632.241, 456.443, 52773.605 25/10/12,15:38:17,13,11,1, 11.9,1,1, 7.013, 10632.248, 456.446, 52773.519 25/10/12,15:38:17,14,11,1, 11.9,1,1, 7.013, 10632.265, 456.461, 52773.647 25/10/12,15:38:17,15,11,1, 11.9,1,1, 7.013, 10632.281, 456.451, 52773.595 25/10/12,15:38:17,16,11,1, 11.9,1,1, 7.013, 10632.270, 456.461, 52773.581 25/10/12,15:38:17,17,11,1, 11.9,1,1, 7.013, 10632.274, 456.475, 52773.593 25/10/12,15:38:17,18,11,1, 11.9,1,1, 7.013, 10632.278, 456.488, 52773.600 25/10/12,15:38:17,19,11,1, 11.9,1,1, 7.013, 10632.274, 456.501, 52773.621 25/10/12,15:38:18,00,10,1, 11.9,1,1, 7.014, 10632.269, 456.501, 52773.621 25/10/12,15:38:18,01,10,1, 11.9,1,1, 7.014, 10632.286, 456.509, 52773.581 25/10/12,15:38:18,02,10,1, 11.9,1,1, 7.014, 10632.291, 456.521, 52773.532 25/10/12,15:38:18,03,10,1, 11.9,1,1, 7.014, 10632.293, 456.536, 52773.592 25/10/12,15:38:18,04,10,1, 11.9,1,1, 7.014, 10632.278, 456.532, 52773.533 25/10/12,15:38:18,05,10,1, 11.9,1,1, 7.014, 10632.290, 456.537, 52773.579 25/10/12,15:38:18,06,10,1, 11.9,1,1, 7.014, 10632.307, 456.564, 52773.542 25/10/12,15:38:18,07,10,1, 11.9,1,1, 7.014, 10632.287, 456.542, 52773.530 25/10/12,15:38:18,08,10,1, 11.9,1,1, 7.014, 10632.294, 456.558, 52773.524 25/10/12,15:38:18,09,10,1, 11.9,1,1, 7.014, 10632.305, 456.572, 52773.622 25/10/12,15:38:18,10,10,1, 11.9,1,1, 7.014, 10632.272, 456.575, 52773.638 25/10/12,15:38:18,11,10,1, 11.9,1,1, 7.014, 10632.307, 456.567, 52773.638 25/10/12,15:38:18,12,10,1, 11.9,1,1, 7.014, 10632.307, 456.575, 52773.529 25/10/12,15:38:18,13,10,1, 11.9,1,1, 7.014, 10632.300, 456.604, 52773.498 25/10/12,15:38:18,14,10,1, 11.9,1,1, 7.014, 10632.311, 456.611, 52773.579 25/10/12,15:38:18,15,10,1, 11.9,1,1, 7.014, 10632.289, 456.621, 52773.632 25/10/12,15:38:18,16,10,1, 11.9,1,1, 7.014, 10632.255, 456.631, 52773.588 25/10/12,15:38:18,17,10,1, 11.9,1,1, 7.014, 10632.266, 456.638, 52773.579 25/10/12,15:38:18,18,10,1, 11.9,1,1, 7.014, 10632.272, 456.644, 52773.594 25/10/12,15:38:18,19,10,1, 11.9,1,1, 7.014, 10632.261, 456.683, 52773.647 25/10/12,15:38:19,00,10,1, 11.9,1,1, 7.014, 10632.253, 456.683, 52773.647 25/10/12,15:38:19,01,10,1, 11.9,1,1, 7.014, 10632.261, 456.679, 52773.621 25/10/12,15:38:19,02,10,1, 11.9,1,1, 7.014, 10632.234, 456.686, 52773.609 25/10/12,15:38:19,03,10,1, 11.9,1,1, 7.014, 10632.267, 456.691, 52773.526 25/10/12,15:38:19,04,10,1, 11.9,1,1, 7.014, 10632.273, 456.707, 52773.587 25/10/12,15:38:19,05,10,1, 11.9,1,1, 7.014, 10632.243, 456.720, 52773.539 25/10/12,15:38:19,06,10,1, 11.9,1,1, 7.014, 10632.225, 456.737, 52773.490 25/10/12,15:38:19,07,10,1, 11.9,1,1, 7.014, 10632.212, 456.754, 52773.569 25/10/12,15:38:19,08,10,1, 11.9,1,1, 7.014, 10632.222, 456.772, 52773.605 25/10/12,15:38:19,09,10,1, 11.9,1,1, 7.014, 10632.209, 456.785, 52773.601 25/10/12,15:38:19,10,10,1, 11.9,1,1, 7.014, 10632.235, 456.775, 52773.591 25/10/12,15:38:19,11,10,1, 11.9,1,1, 7.014, 10632.213, 456.807, 52773.576 25/10/12,15:38:19,12,10,1, 11.9,1,1, 7.014, 10632.229, 456.812, 52773.572 25/10/12,15:38:19,13,10,1, 11.9,1,1, 7.014, 10632.214, 456.809, 52773.625 25/10/12,15:38:19,14,10,1, 11.9,1,1, 7.014, 10632.227, 456.827, 52773.602 25/10/12,15:38:19,15,10,1, 11.9,1,1, 7.014, 10632.207, 456.868, 52773.599 25/10/12,15:38:19,16,10,1, 11.9,1,1, 7.014, 10632.217, 456.879, 52773.591 25/10/12,15:38:19,17,10,1, 11.9,1,1, 7.014, 10632.207, 456.883, 52773.583 25/10/12,15:38:19,18,10,1, 11.9,1,1, 7.014, 10632.206, 456.919, 52773.639 25/10/12,15:38:19,19,10,1, 11.9,1,1, 7.014, 10632.218, 456.930, 52773.622 25/10/12,15:38:20,00,11,1, 11.9,1,1, 7.012, 10632.211, 456.930, 52773.622 25/10/12,15:38:20,01,11,1, 11.9,1,1, 7.012, 10632.209, 456.970, 52773.605 25/10/12,15:38:20,02,11,1, 11.9,1,1, 7.012, 10632.195, 456.971, 52773.613 25/10/12,15:38:20,03,11,1, 11.9,1,1, 7.012, 10632.202, 456.982, 52773.591 25/10/12,15:38:20,04,11,1, 11.9,1,1, 7.012, 10632.203, 457.020, 52773.632 25/10/12,15:38:20,05,11,1, 11.9,1,1, 7.012, 10632.205, 457.014, 52773.600 25/10/12,15:38:20,06,11,1, 11.9,1,1, 7.012, 10632.177, 457.073, 52773.659 25/10/12,15:38:20,07,11,1, 11.9,1,1, 7.012, 10632.186, 457.079, 52773.788 25/10/12,15:38:20,08,11,1, 11.9,1,1, 7.012, 10632.242, 457.079, 52773.632 25/10/12,15:38:20,09,11,1, 11.9,1,1, 7.012, 10632.212, 457.084, 52773.658 25/10/12,15:38:20,10,11,1, 11.9,1,1, 7.012, 10632.228, 457.106, 52773.691 25/10/12,15:38:20,11,11,1, 11.9,1,1, 7.012, 10632.220, 457.104, 52773.707 25/10/12,15:38:20,12,11,1, 11.9,1,1, 7.012, 10632.215, 457.136, 52773.669 25/10/12,15:38:20,13,11,1, 11.9,1,1, 7.012, 10632.242, 457.152, 52773.647 25/10/12,15:38:20,14,11,1, 11.9,1,1, 7.012, 10632.237, 457.189, 52773.704 25/10/12,15:38:20,15,11,1, 11.9,1,1, 7.012, 10632.236, 457.196, 52773.735 25/10/12,15:38:20,16,11,1, 11.9,1,1, 7.012, 10632.225, 457.204, 52773.648 25/10/12,15:38:20,17,11,1, 11.9,1,1, 7.012, 10632.248, 457.210, 52773.675 25/10/12,15:38:20,18,11,1, 11.9,1,1, 7.012, 10632.261, 457.245, 52773.738 25/10/12,15:38:20,19,11,1, 11.9,1,1, 7.012, 10632.256, 457.272, 52773.688 25/10/12,15:38:21,00,11,1, 11.9,1,1, 7.016, 10632.253, 457.272, 52773.688 25/10/12,15:38:21,01,11,1, 11.9,1,1, 7.016, 10632.246, 457.294, 52773.674 25/10/12,15:38:21,02,11,1, 11.9,1,1, 7.016, 10632.272, 457.286, 52773.699 25/10/12,15:38:21,03,11,1, 11.9,1,1, 7.016, 10632.254, 457.297, 52773.687 25/10/12,15:38:21,04,11,1, 11.9,1,1, 7.016, 10632.260, 457.329, 52773.679 25/10/12,15:38:21,05,11,1, 11.9,1,1, 7.016, 10632.272, 457.365, 52773.766 25/10/12,15:38:21,06,11,1, 11.9,1,1, 7.016, 10632.260, 457.384, 52773.768 25/10/12,15:38:21,07,11,1, 11.9,1,1, 7.016, 10632.258, 457.402, 52773.734 25/10/12,15:38:21,08,11,1, 11.9,1,1, 7.016, 10632.253, 457.417, 52773.718 25/10/12,15:38:21,09,11,1, 11.9,1,1, 7.016, 10632.267, 457.422, 52773.749 25/10/12,15:38:21,10,11,1, 11.9,1,1, 7.016, 10632.251, 457.430, 52773.701 25/10/12,15:38:21,11,11,1, 11.9,1,1, 7.016, 10632.253, 457.466, 52773.766 25/10/12,15:38:21,12,11,1, 11.9,1,1, 7.016, 10632.272, 457.476, 52773.739 25/10/12,15:38:21,13,11,1, 11.9,1,1, 7.016, 10632.252, 457.517, 52773.754 25/10/12,15:38:21,14,11,1, 11.9,1,1, 7.016, 10632.252, 457.503, 52773.759 25/10/12,15:38:21,15,11,1, 11.9,1,1, 7.016, 10632.269, 457.534, 52773.756 25/10/12,15:38:21,16,11,1, 11.9,1,1, 7.016, 10632.254, 457.537, 52773.707 25/10/12,15:38:21,17,11,1, 11.9,1,1, 7.016, 10632.270, 457.567, 52773.721 25/10/12,15:38:21,18,11,1, 11.9,1,1, 7.016, 10632.249, 457.605, 52773.814 25/10/12,15:38:21,19,11,1, 11.9,1,1, 7.016, 10632.237, 457.614, 52773.799 25/10/12,15:38:22,00,11,1, 12.0,1,1, 7.012, 10632.236, 457.614, 52773.799 25/10/12,15:38:22,01,11,1, 12.0,1,1, 7.012, 10632.236, 457.638, 52773.770 25/10/12,15:38:22,02,11,1, 12.0,1,1, 7.012, 10632.223, 457.652, 52773.807 25/10/12,15:38:22,03,11,1, 12.0,1,1, 7.012, 10632.224, 457.685, 52773.731 25/10/12,15:38:22,04,11,1, 12.0,1,1, 7.012, 10632.198, 457.682, 52773.794 25/10/12,15:38:22,05,11,1, 12.0,1,1, 7.012, 10632.231, 457.711, 52773.772 25/10/12,15:38:22,06,11,1, 12.0,1,1, 7.012, 10632.223, 457.720, 52773.780 25/10/12,15:38:22,07,11,1, 12.0,1,1, 7.012, 10632.221, 457.731, 52773.798 25/10/12,15:38:22,08,11,1, 12.0,1,1, 7.012, 10632.213, 457.757, 52773.830 25/10/12,15:38:22,09,11,1, 12.0,1,1, 7.012, 10632.223, 457.757, 52773.793 25/10/12,15:38:22,10,11,1, 12.0,1,1, 7.012, 10632.233, 457.781, 52773.771 25/10/12,15:38:22,11,11,1, 12.0,1,1, 7.012, 10632.194, 457.786, 52773.811 25/10/12,15:38:22,12,11,1, 12.0,1,1, 7.012, 10632.199, 457.785, 52773.817 25/10/12,15:38:22,13,11,1, 12.0,1,1, 7.012, 10632.191, 457.828, 52773.808 25/10/12,15:38:22,14,11,1, 12.0,1,1, 7.012, 10632.183, 457.839, 52773.736 25/10/12,15:38:22,15,11,1, 12.0,1,1, 7.012, 10632.174, 457.878, 52773.830 25/10/12,15:38:22,16,11,1, 12.0,1,1, 7.012, 10632.169, 457.853, 52773.766 25/10/12,15:38:22,17,11,1, 12.0,1,1, 7.012, 10632.159, 457.877, 52773.775 25/10/12,15:38:22,18,11,1, 12.0,1,1, 7.012, 10632.156, 457.908, 52773.862 25/10/12,15:38:22,19,11,1, 12.0,1,1, 7.012, 10632.152, 457.924, 52773.742 25/10/12,15:38:23,00,11,1, 12.0,1,1, 7.018, 10632.144, 457.924, 52773.742 25/10/12,15:38:23,01,11,1, 12.0,1,1, 7.018, 10632.134, 457.925, 52773.827 25/10/12,15:38:23,02,11,1, 12.0,1,1, 7.018, 10632.122, 457.955, 52773.799 25/10/12,15:38:23,03,11,1, 12.0,1,1, 7.018, 10632.084, 457.979, 52773.889 25/10/12,15:38:23,04,11,1, 12.0,1,1, 7.018, 10632.086, 457.973, 52773.850 25/10/12,15:38:23,05,11,1, 12.0,1,1, 7.018, 10632.071, 458.006, 52773.817 25/10/12,15:38:23,06,11,1, 12.0,1,1, 7.018, 10632.048, 458.031, 52773.860 25/10/12,15:38:23,07,11,1, 12.0,1,1, 7.018, 10632.033, 458.044, 52773.802 25/10/12,15:38:23,08,11,1, 12.0,1,1, 7.018, 10632.037, 458.057, 52773.915 25/10/12,15:38:23,09,11,1, 12.0,1,1, 7.018, 10632.026, 458.067, 52773.818 25/10/12,15:38:23,10,11,1, 12.0,1,1, 7.018, 10632.014, 458.078, 52773.841 25/10/12,15:38:23,11,11,1, 12.0,1,1, 7.018, 10632.001, 458.095, 52773.830 25/10/12,15:38:23,12,11,1, 12.0,1,1, 7.018, 10632.001, 458.096, 52773.901 25/10/12,15:38:23,13,11,1, 12.0,1,1, 7.018, 10631.985, 458.109, 52773.873 25/10/12,15:38:23,14,11,1, 12.0,1,1, 7.018, 10631.962, 458.132, 52773.834 25/10/12,15:38:23,15,11,1, 12.0,1,1, 7.018, 10631.973, 458.164, 52773.820 25/10/12,15:38:23,16,11,1, 12.0,1,1, 7.018, 10631.962, 458.170, 52773.855 25/10/12,15:38:23,17,11,1, 12.0,1,1, 7.018, 10631.944, 458.212, 52773.866 25/10/12,15:38:23,18,11,1, 12.0,1,1, 7.018, 10631.963, 458.181, 52773.778 25/10/12,15:38:23,19,11,1, 12.0,1,1, 7.018, 10631.956, 458.209, 52773.895 25/10/12,15:38:24,00,11,1, 11.9,1,1, 7.013, 10631.952, 458.209, 52773.895 25/10/12,15:38:24,01,11,1, 11.9,1,1, 7.013, 10631.899, 458.277, 52773.877 25/10/12,15:38:24,02,11,1, 11.9,1,1, 7.013, 10631.872, 458.249, 52773.882 25/10/12,15:38:24,03,11,1, 11.9,1,1, 7.013, 10631.866, 458.274, 52773.919 25/10/12,15:38:24,04,11,1, 11.9,1,1, 7.013, 10631.827, 458.274, 52773.929 25/10/12,15:38:24,05,11,1, 11.9,1,1, 7.013, 10631.840, 458.311, 52773.935 25/10/12,15:38:24,06,11,1, 11.9,1,1, 7.013, 10631.810, 458.347, 52773.960 25/10/12,15:38:24,07,11,1, 11.9,1,1, 7.013, 10631.802, 458.308, 52773.907 25/10/12,15:38:24,08,11,1, 11.9,1,1, 7.013, 10631.816, 458.335, 52773.894 25/10/12,15:38:24,09,11,1, 11.9,1,1, 7.013, 10631.779, 458.358, 52773.938 25/10/12,15:38:24,10,11,1, 11.9,1,1, 7.013, 10631.764, 458.377, 52773.854 25/10/12,15:38:24,11,11,1, 11.9,1,1, 7.013, 10631.733, 458.379, 52773.916 25/10/12,15:38:24,12,11,1, 11.9,1,1, 7.013, 10631.716, 458.413, 52773.874 25/10/12,15:38:24,13,11,1, 11.9,1,1, 7.013, 10631.706, 458.428, 52773.913 25/10/12,15:38:24,14,11,1, 11.9,1,1, 7.013, 10631.686, 458.426, 52773.923 25/10/12,15:38:24,15,11,1, 11.9,1,1, 7.013, 10631.667, 458.410, 52773.874 25/10/12,15:38:24,16,11,1, 11.9,1,1, 7.013, 10631.677, 458.452, 52773.906 25/10/12,15:38:24,17,11,1, 11.9,1,1, 7.013, 10631.653, 458.468, 52773.911 25/10/12,15:38:24,18,11,1, 11.9,1,1, 7.013, 10631.608, 458.482, 52773.931 25/10/12,15:38:24,19,11,1, 11.9,1,1, 7.013, 10631.616, 458.491, 52773.902 25/10/12,15:38:25,00,12,1, 11.9,1,1, 7.013, 10631.610, 458.491, 52773.902 25/10/12,15:38:25,01,12,1, 11.9,1,1, 7.013, 10631.597, 458.517, 52773.947 25/10/12,15:38:25,02,12,1, 11.9,1,1, 7.013, 10631.547, 458.535, 52773.870 25/10/12,15:38:25,03,12,1, 11.9,1,1, 7.013, 10631.548, 458.543, 52773.905 25/10/12,15:38:25,04,12,1, 11.9,1,1, 7.013, 10631.525, 458.553, 52773.926 25/10/12,15:38:25,05,12,1, 11.9,1,1, 7.013, 10631.473, 458.540, 52773.941 25/10/12,15:38:25,06,12,1, 11.9,1,1, 7.013, 10631.461, 458.603, 52773.922 25/10/12,15:38:25,07,12,1, 11.9,1,1, 7.013, 10631.440, 458.600, 52774.027 25/10/12,15:38:25,08,12,1, 11.9,1,1, 7.013, 10631.409, 458.617, 52773.981 25/10/12,15:38:25,09,12,1, 11.9,1,1, 7.013, 10631.418, 458.640, 52773.982 25/10/12,15:38:25,10,12,1, 11.9,1,1, 7.013, 10631.396, 458.640, 52773.980 25/10/12,15:38:25,11,12,1, 11.9,1,1, 7.013, 10631.362, 458.658, 52773.989 25/10/12,15:38:25,12,12,1, 11.9,1,1, 7.013, 10631.358, 458.686, 52773.952 25/10/12,15:38:25,13,12,1, 11.9,1,1, 7.013, 10631.336, 458.689, 52773.943 25/10/12,15:38:25,14,12,1, 11.9,1,1, 7.013, 10631.300, 458.691, 52773.959 25/10/12,15:38:25,15,12,1, 11.9,1,1, 7.013, 10631.283, 458.713, 52773.981 25/10/12,15:38:25,16,12,1, 11.9,1,1, 7.013, 10631.249, 458.729, 52773.967 25/10/12,15:38:25,17,12,1, 11.9,1,1, 7.013, 10631.241, 458.731, 52774.007 25/10/12,15:38:25,18,12,1, 11.9,1,1, 7.013, 10631.219, 458.743, 52773.971 25/10/12,15:38:25,19,12,1, 11.9,1,1, 7.013, 10631.177, 458.783, 52774.004 25/10/12,15:38:26,00,12,1, 11.9,1,1, 7.014, 10631.176, 458.783, 52774.004 25/10/12,15:38:26,01,12,1, 11.9,1,1, 7.014, 10631.145, 458.789, 52774.022 25/10/12,15:38:26,02,12,1, 11.9,1,1, 7.014, 10631.133, 458.772, 52774.023 25/10/12,15:38:26,03,12,1, 11.9,1,1, 7.014, 10631.094, 458.791, 52774.050 25/10/12,15:38:26,04,12,1, 11.9,1,1, 7.014, 10631.105, 458.827, 52774.026 25/10/12,15:38:26,05,12,1, 11.9,1,1, 7.014, 10631.051, 458.815, 52774.032 25/10/12,15:38:26,06,12,1, 11.9,1,1, 7.014, 10631.035, 458.836, 52774.064 25/10/12,15:38:26,07,12,1, 11.9,1,1, 7.014, 10631.009, 458.853, 52774.024 25/10/12,15:38:26,08,12,1, 11.9,1,1, 7.014, 10630.987, 458.879, 52773.953 25/10/12,15:38:26,09,12,1, 11.9,1,1, 7.014, 10630.954, 458.887, 52773.998 25/10/12,15:38:26,10,12,1, 11.9,1,1, 7.014, 10630.927, 458.878, 52773.998 25/10/12,15:38:26,11,12,1, 11.9,1,1, 7.014, 10630.914, 458.918, 52774.068 25/10/12,15:38:26,12,12,1, 11.9,1,1, 7.014, 10630.897, 458.918, 52774.001 25/10/12,15:38:26,13,12,1, 11.9,1,1, 7.014, 10630.880, 458.946, 52774.037 25/10/12,15:38:26,14,12,1, 11.9,1,1, 7.014, 10630.820, 458.950, 52774.059 25/10/12,15:38:26,15,12,1, 11.9,1,1, 7.014, 10630.799, 458.952, 52774.024 25/10/12,15:38:26,16,12,1, 11.9,1,1, 7.014, 10630.755, 458.982, 52774.062 25/10/12,15:38:26,17,12,1, 11.9,1,1, 7.014, 10630.732, 458.994, 52774.094 25/10/12,15:38:26,18,12,1, 11.9,1,1, 7.014, 10630.733, 459.020, 52774.035 25/10/12,15:38:26,19,12,1, 11.9,1,1, 7.014, 10630.695, 459.011, 52774.051 25/10/12,15:38:27,00,12,1, 11.9,1,1, 7.016, 10630.692, 459.011, 52774.051 25/10/12,15:38:27,01,12,1, 11.9,1,1, 7.016, 10630.642, 459.017, 52774.067 25/10/12,15:38:27,02,12,1, 11.9,1,1, 7.016, 10630.598, 459.038, 52774.031 25/10/12,15:38:27,03,12,1, 11.9,1,1, 7.016, 10630.564, 459.017, 52773.982 25/10/12,15:38:27,04,12,1, 11.9,1,1, 7.016, 10630.544, 459.045, 52774.033 25/10/12,15:38:27,05,12,1, 11.9,1,1, 7.016, 10630.518, 459.038, 52774.085 25/10/12,15:38:27,06,12,1, 11.9,1,1, 7.016, 10630.470, 459.085, 52774.088 25/10/12,15:38:27,07,12,1, 11.9,1,1, 7.016, 10630.440, 459.060, 52774.079 25/10/12,15:38:27,08,12,1, 11.9,1,1, 7.016, 10630.443, 459.094, 52774.076 25/10/12,15:38:27,09,12,1, 11.9,1,1, 7.016, 10630.361, 459.090, 52774.144 25/10/12,15:38:27,10,12,1, 11.9,1,1, 7.016, 10630.365, 459.116, 52774.013 25/10/12,15:38:27,11,12,1, 11.9,1,1, 7.016, 10630.323, 459.130, 52774.140 25/10/12,15:38:27,12,12,1, 11.9,1,1, 7.016, 10630.302, 459.152, 52774.080 25/10/12,15:38:27,13,12,1, 11.9,1,1, 7.016, 10630.255, 459.152, 52774.071 25/10/12,15:38:27,14,12,1, 11.9,1,1, 7.016, 10630.221, 459.169, 52774.087 25/10/12,15:38:27,15,12,1, 11.9,1,1, 7.016, 10630.178, 459.182, 52774.111 25/10/12,15:38:27,16,12,1, 11.9,1,1, 7.016, 10630.162, 459.207, 52774.140 25/10/12,15:38:27,17,12,1, 11.9,1,1, 7.016, 10630.117, 459.213, 52774.107 25/10/12,15:38:27,18,12,1, 11.9,1,1, 7.016, 10630.086, 459.218, 52774.059 25/10/12,15:38:27,19,12,1, 11.9,1,1, 7.016, 10630.061, 459.253, 52774.175 25/10/12,15:38:28,00,12,1, 11.9,1,1, 7.012, 10630.058, 459.253, 52774.175 25/10/12,15:38:28,01,12,1, 11.9,1,1, 7.012, 10630.003, 459.255, 52774.137 25/10/12,15:38:28,02,12,1, 11.9,1,1, 7.012, 10629.924, 459.257, 52774.125 25/10/12,15:38:28,03,12,1, 11.9,1,1, 7.012, 10629.930, 459.289, 52774.098 25/10/12,15:38:28,04,12,1, 11.9,1,1, 7.012, 10629.864, 459.299, 52774.098 25/10/12,15:38:28,05,12,1, 11.9,1,1, 7.012, 10629.819, 459.309, 52774.134 25/10/12,15:38:28,06,12,1, 11.9,1,1, 7.012, 10629.783, 459.334, 52774.129 25/10/12,15:38:28,07,12,1, 11.9,1,1, 7.012, 10629.743, 459.323, 52774.060 25/10/12,15:38:28,08,12,1, 11.9,1,1, 7.012, 10629.709, 459.367, 52774.151 25/10/12,15:38:28,09,12,1, 11.9,1,1, 7.012, 10629.667, 459.346, 52774.104 25/10/12,15:38:28,10,12,1, 11.9,1,1, 7.012, 10629.640, 459.360, 52774.052 25/10/12,15:38:28,11,12,1, 11.9,1,1, 7.012, 10629.622, 459.358, 52774.129 25/10/12,15:38:28,12,12,1, 11.9,1,1, 7.012, 10629.544, 459.398, 52774.175 25/10/12,15:38:28,13,12,1, 11.9,1,1, 7.012, 10629.530, 459.378, 52774.116 25/10/12,15:38:28,14,12,1, 11.9,1,1, 7.012, 10629.477, 459.444, 52774.283 25/10/12,15:38:28,15,12,1, 11.9,1,1, 7.012, 10629.499, 459.423, 52774.185 25/10/12,15:38:28,16,12,1, 11.9,1,1, 7.012, 10629.428, 459.447, 52774.105 25/10/12,15:38:28,17,12,1, 11.9,1,1, 7.012, 10629.373, 459.450, 52774.212 25/10/12,15:38:28,18,12,1, 11.9,1,1, 7.012, 10629.329, 459.466, 52774.157 25/10/12,15:38:28,19,12,1, 11.9,1,1, 7.012, 10629.314, 459.474, 52774.187 25/10/12,15:38:29,00,12,1, 12.0,1,1, 7.013, 10629.307, 459.474, 52774.187 25/10/12,15:38:29,01,12,1, 12.0,1,1, 7.013, 10629.216, 459.505, 52774.201 25/10/12,15:38:29,02,12,1, 12.0,1,1, 7.013, 10629.205, 459.525, 52774.155 25/10/12,15:38:29,03,12,1, 12.0,1,1, 7.013, 10629.153, 459.530, 52774.185 25/10/12,15:38:29,04,12,1, 12.0,1,1, 7.013, 10629.120, 459.548, 52774.119 25/10/12,15:38:29,05,12,1, 12.0,1,1, 7.013, 10629.086, 459.540, 52774.165 25/10/12,15:38:29,06,12,1, 12.0,1,1, 7.013, 10629.016, 459.574, 52774.189 25/10/12,15:38:29,07,12,1, 12.0,1,1, 7.013, 10628.985, 459.571, 52774.242 25/10/12,15:38:29,08,12,1, 12.0,1,1, 7.013, 10628.961, 459.604, 52774.246 25/10/12,15:38:29,09,12,1, 12.0,1,1, 7.013, 10628.913, 459.597, 52774.208 25/10/12,15:38:29,10,12,1, 12.0,1,1, 7.013, 10628.882, 459.613, 52774.151 25/10/12,15:38:29,11,12,1, 12.0,1,1, 7.013, 10628.816, 459.629, 52774.127 25/10/12,15:38:29,12,12,1, 12.0,1,1, 7.013, 10628.827, 459.644, 52774.240 25/10/12,15:38:29,13,12,1, 12.0,1,1, 7.013, 10628.777, 459.658, 52774.234 25/10/12,15:38:29,14,12,1, 12.0,1,1, 7.013, 10628.719, 459.665, 52774.232 25/10/12,15:38:29,15,12,1, 12.0,1,1, 7.013, 10628.680, 459.683, 52774.161 25/10/12,15:38:29,16,12,1, 12.0,1,1, 7.013, 10628.650, 459.705, 52774.202 25/10/12,15:38:29,17,12,1, 12.0,1,1, 7.013, 10628.607, 459.703, 52774.177 25/10/12,15:38:29,18,12,1, 12.0,1,1, 7.013, 10628.562, 459.754, 52774.188 25/10/12,15:38:29,19,12,1, 12.0,1,1, 7.013, 10628.536, 459.754, 52774.276 25/10/12,15:38:30,00,12,1, 11.9,1,1, 7.014, 10628.531, 459.754, 52774.276 25/10/12,15:38:30,01,12,1, 11.9,1,1, 7.014, 10628.446, 459.781, 52774.256 25/10/12,15:38:30,02,12,1, 11.9,1,1, 7.014, 10628.437, 459.773, 52774.198 25/10/12,15:38:30,03,12,1, 11.9,1,1, 7.014, 10628.378, 459.789, 52774.256 25/10/12,15:38:30,04,12,1, 11.9,1,1, 7.014, 10628.336, 459.788, 52774.283 25/10/12,15:38:30,05,12,1, 11.9,1,1, 7.014, 10628.302, 459.801, 52774.241 25/10/12,15:38:30,06,12,1, 11.9,1,1, 7.014, 10628.260, 459.825, 52774.271 25/10/12,15:38:30,07,12,1, 11.9,1,1, 7.014, 10628.212, 459.814, 52774.291 25/10/12,15:38:30,08,12,1, 11.9,1,1, 7.014, 10628.173, 459.804, 52774.307 25/10/12,15:38:30,09,12,1, 11.9,1,1, 7.014, 10628.141, 459.830, 52774.281 25/10/12,15:38:30,10,12,1, 11.9,1,1, 7.014, 10628.089, 459.844, 52774.410 25/10/12,15:38:30,11,12,1, 11.9,1,1, 7.014, 10628.047, 459.876, 52774.279 25/10/12,15:38:30,12,12,1, 11.9,1,1, 7.014, 10628.011, 459.876, 52774.301 25/10/12,15:38:30,13,12,1, 11.9,1,1, 7.014, 10627.977, 459.890, 52774.311 25/10/12,15:38:30,14,12,1, 11.9,1,1, 7.014, 10627.916, 459.877, 52774.165 25/10/12,15:38:30,15,12,1, 11.9,1,1, 7.014, 10627.893, 459.871, 52774.301 25/10/12,15:38:30,16,12,1, 11.9,1,1, 7.014, 10627.872, 459.893, 52774.333 25/10/12,15:38:30,17,12,1, 11.9,1,1, 7.014, 10627.853, 459.904, 52774.320 25/10/12,15:38:30,18,12,1, 11.9,1,1, 7.014, 10627.792, 459.894, 52774.312 25/10/12,15:38:30,19,12,1, 11.9,1,1, 7.014, 10627.747, 459.942, 52774.297 25/10/12,15:38:31,00,12,1, 11.9,1,1, 7.015, 10627.747, 459.942, 52774.297 25/10/12,15:38:31,01,12,1, 11.9,1,1, 7.015, 10627.673, 459.925, 52774.334 25/10/12,15:38:31,02,12,1, 11.9,1,1, 7.015, 10627.617, 459.939, 52774.342 25/10/12,15:38:31,03,12,1, 11.9,1,1, 7.015, 10627.594, 459.969, 52774.298 25/10/12,15:38:31,04,12,1, 11.9,1,1, 7.015, 10627.545, 459.952, 52774.328 25/10/12,15:38:31,05,12,1, 11.9,1,1, 7.015, 10627.510, 459.955, 52774.284 25/10/12,15:38:31,06,12,1, 11.9,1,1, 7.015, 10627.461, 459.971, 52774.368 25/10/12,15:38:31,07,12,1, 11.9,1,1, 7.015, 10627.410, 459.976, 52774.300 25/10/12,15:38:31,08,12,1, 11.9,1,1, 7.015, 10627.370, 459.985, 52774.321 25/10/12,15:38:31,09,12,1, 11.9,1,1, 7.015, 10627.337, 459.988, 52774.302 25/10/12,15:38:31,10,12,1, 11.9,1,1, 7.015, 10627.304, 460.023, 52774.312 25/10/12,15:38:31,11,12,1, 11.9,1,1, 7.015, 10627.251, 460.000, 52774.366 25/10/12,15:38:31,12,12,1, 11.9,1,1, 7.015, 10627.206, 459.995, 52774.380 25/10/12,15:38:31,13,12,1, 11.9,1,1, 7.015, 10627.191, 460.013, 52774.346 25/10/12,15:38:31,14,12,1, 11.9,1,1, 7.015, 10627.155, 460.003, 52774.319 25/10/12,15:38:31,15,12,1, 11.9,1,1, 7.015, 10627.098, 460.004, 52774.418 25/10/12,15:38:31,16,12,1, 11.9,1,1, 7.015, 10627.071, 460.003, 52774.387 25/10/12,15:38:31,17,12,1, 11.9,1,1, 7.015, 10627.029, 460.021, 52774.377 25/10/12,15:38:31,18,12,1, 11.9,1,1, 7.015, 10626.972, 460.035, 52774.397 25/10/12,15:38:31,19,12,1, 11.9,1,1, 7.015, 10626.921, 460.031, 52774.355 25/10/12,15:38:32,00,12,1, 11.9,1,1, 7.016, 10626.920, 460.031, 52774.355 25/10/12,15:38:32,01,12,1, 11.9,1,1, 7.016, 10626.869, 460.056, 52774.442 25/10/12,15:38:32,02,12,1, 11.9,1,1, 7.016, 10626.838, 460.057, 52774.458 25/10/12,15:38:32,03,12,1, 11.9,1,1, 7.016, 10626.795, 460.079, 52774.402 25/10/12,15:38:32,04,12,1, 11.9,1,1, 7.016, 10626.762, 460.041, 52774.442 25/10/12,15:38:32,05,12,1, 11.9,1,1, 7.016, 10626.730, 460.051, 52774.428 25/10/12,15:38:32,06,12,1, 11.9,1,1, 7.016, 10626.671, 460.070, 52774.373 25/10/12,15:38:32,07,12,1, 11.9,1,1, 7.016, 10626.627, 460.050, 52774.454 25/10/12,15:38:32,08,12,1, 11.9,1,1, 7.016, 10626.572, 460.068, 52774.400 25/10/12,15:38:32,09,12,1, 11.9,1,1, 7.016, 10626.536, 460.059, 52774.452 25/10/12,15:38:32,10,12,1, 11.9,1,1, 7.016, 10626.478, 460.053, 52774.377 25/10/12,15:38:32,11,12,1, 11.9,1,1, 7.016, 10626.465, 460.051, 52774.400 25/10/12,15:38:32,12,12,1, 11.9,1,1, 7.016, 10626.398, 460.049, 52774.473 25/10/12,15:38:32,13,12,1, 11.9,1,1, 7.016, 10626.339, 460.078, 52774.439 25/10/12,15:38:32,14,12,1, 11.9,1,1, 7.016, 10626.289, 460.035, 52774.344 25/10/12,15:38:32,15,12,1, 11.9,1,1, 7.016, 10626.240, 460.041, 52774.478 25/10/12,15:38:32,16,12,1, 11.9,1,1, 7.016, 10626.192, 460.037, 52774.416 25/10/12,15:38:32,17,12,1, 11.9,1,1, 7.016, 10626.131, 460.056, 52774.416 25/10/12,15:38:32,18,12,1, 11.9,1,1, 7.016, 10626.117, 460.025, 52774.482 25/10/12,15:38:32,19,12,1, 11.9,1,1, 7.016, 10626.059, 460.050, 52774.444 25/10/12,15:38:33,00,11,1, 11.9,1,1, 7.010, 10626.053, 460.050, 52774.444 25/10/12,15:38:33,01,11,1, 11.9,1,1, 7.010, 10625.905, 460.054, 52774.447 25/10/12,15:38:33,02,11,1, 11.9,1,1, 7.010, 10625.882, 460.012, 52774.407 25/10/12,15:38:33,03,11,1, 11.9,1,1, 7.010, 10625.813, 460.023, 52774.425 25/10/12,15:38:33,04,11,1, 11.9,1,1, 7.010, 10625.770, 460.049, 52774.480 25/10/12,15:38:33,05,11,1, 11.9,1,1, 7.010, 10625.712, 460.034, 52774.466 25/10/12,15:38:33,06,11,1, 11.9,1,1, 7.010, 10625.600, 460.047, 52774.506 25/10/12,15:38:33,07,11,1, 11.9,1,1, 7.010, 10625.606, 460.017, 52774.323 25/10/12,15:38:33,08,11,1, 11.9,1,1, 7.010, 10625.536, 460.003, 52774.494 25/10/12,15:38:33,09,11,1, 11.9,1,1, 7.010, 10625.474, 460.042, 52774.493 25/10/12,15:38:33,10,11,1, 11.9,1,1, 7.010, 10625.408, 460.010, 52774.397 25/10/12,15:38:33,11,11,1, 11.9,1,1, 7.010, 10625.336, 460.005, 52774.506 25/10/12,15:38:33,12,11,1, 11.9,1,1, 7.010, 10625.269, 460.019, 52774.475 25/10/12,15:38:33,13,11,1, 11.9,1,1, 7.010, 10625.229, 460.004, 52774.492 25/10/12,15:38:33,14,11,1, 11.9,1,1, 7.010, 10625.145, 459.987, 52774.480 25/10/12,15:38:33,15,11,1, 11.9,1,1, 7.010, 10625.119, 460.024, 52774.515 25/10/12,15:38:33,16,11,1, 11.9,1,1, 7.010, 10625.037, 460.013, 52774.506 25/10/12,15:38:33,17,11,1, 11.9,1,1, 7.010, 10624.992, 460.014, 52774.554 25/10/12,15:38:33,18,11,1, 11.9,1,1, 7.010, 10624.891, 460.015, 52774.548 25/10/12,15:38:33,19,11,1, 11.9,1,1, 7.010, 10624.852, 459.997, 52774.483 25/10/12,15:38:34,00,11,1, 12.0,1,1, 7.012, 10624.851, 459.997, 52774.483 25/10/12,15:38:34,01,11,1, 12.0,1,1, 7.012, 10624.736, 460.023, 52774.516 25/10/12,15:38:34,02,11,1, 12.0,1,1, 7.012, 10624.646, 459.993, 52774.530 25/10/12,15:38:34,03,11,1, 12.0,1,1, 7.012, 10624.613, 460.025, 52774.573 25/10/12,15:38:34,04,11,1, 12.0,1,1, 7.012, 10624.554, 460.030, 52774.573 25/10/12,15:38:34,05,11,1, 12.0,1,1, 7.012, 10624.483, 460.011, 52774.542 25/10/12,15:38:34,06,11,1, 12.0,1,1, 7.012, 10624.429, 460.032, 52774.553 25/10/12,15:38:34,07,11,1, 12.0,1,1, 7.012, 10624.356, 460.002, 52774.531 25/10/12,15:38:34,08,11,1, 12.0,1,1, 7.012, 10624.288, 460.028, 52774.534 25/10/12,15:38:34,09,11,1, 12.0,1,1, 7.012, 10624.218, 460.021, 52774.512 25/10/12,15:38:34,10,11,1, 12.0,1,1, 7.012, 10624.190, 460.008, 52774.623 25/10/12,15:38:34,11,11,1, 12.0,1,1, 7.012, 10624.134, 460.006, 52774.538 25/10/12,15:38:34,12,11,1, 12.0,1,1, 7.012, 10624.057, 460.046, 52774.635 25/10/12,15:38:34,13,11,1, 12.0,1,1, 7.012, 10624.006, 460.007, 52774.548 25/10/12,15:38:34,14,11,1, 12.0,1,1, 7.012, 10623.946, 460.028, 52774.558 25/10/12,15:38:34,15,11,1, 12.0,1,1, 7.012, 10623.873, 460.053, 52774.649 25/10/12,15:38:34,16,11,1, 12.0,1,1, 7.012, 10623.815, 460.047, 52774.609 25/10/12,15:38:34,17,11,1, 12.0,1,1, 7.012, 10623.765, 460.079, 52774.559 25/10/12,15:38:34,18,11,1, 12.0,1,1, 7.012, 10623.698, 460.056, 52774.601 25/10/12,15:38:34,19,11,1, 12.0,1,1, 7.012, 10623.657, 460.072, 52774.585 25/10/12,15:38:35,00,11,1, 12.0,1,1, 7.011, 10623.649, 460.072, 52774.585 25/10/12,15:38:35,01,11,1, 12.0,1,1, 7.011, 10623.554, 460.086, 52774.643 25/10/12,15:38:35,02,11,1, 12.0,1,1, 7.011, 10623.480, 460.094, 52774.624 25/10/12,15:38:35,03,11,1, 12.0,1,1, 7.011, 10623.425, 460.127, 52774.588 25/10/12,15:38:35,04,11,1, 12.0,1,1, 7.011, 10623.379, 460.125, 52774.605 25/10/12,15:38:35,05,11,1, 12.0,1,1, 7.011, 10623.325, 460.113, 52774.655 25/10/12,15:38:35,06,11,1, 12.0,1,1, 7.011, 10623.281, 460.139, 52774.725 25/10/12,15:38:35,07,11,1, 12.0,1,1, 7.011, 10623.210, 460.139, 52774.727 25/10/12,15:38:35,08,11,1, 12.0,1,1, 7.011, 10623.160, 460.125, 52774.652 25/10/12,15:38:35,09,11,1, 12.0,1,1, 7.011, 10623.121, 460.154, 52774.685 25/10/12,15:38:35,10,11,1, 12.0,1,1, 7.011, 10623.063, 460.145, 52774.692 25/10/12,15:38:35,11,11,1, 12.0,1,1, 7.011, 10623.015, 460.188, 52774.688 25/10/12,15:38:35,12,11,1, 12.0,1,1, 7.011, 10622.970, 460.193, 52774.727 25/10/12,15:38:35,13,11,1, 12.0,1,1, 7.011, 10622.919, 460.181, 52774.691 25/10/12,15:38:35,14,11,1, 12.0,1,1, 7.011, 10622.882, 460.203, 52774.787 25/10/12,15:38:35,15,11,1, 12.0,1,1, 7.011, 10622.816, 460.231, 52774.782 25/10/12,15:38:35,16,11,1, 12.0,1,1, 7.011, 10622.760, 460.224, 52774.772 25/10/12,15:38:35,17,11,1, 12.0,1,1, 7.011, 10622.727, 460.250, 52774.747 25/10/12,15:38:35,18,11,1, 12.0,1,1, 7.011, 10622.669, 460.262, 52774.764 25/10/12,15:38:35,19,11,1, 12.0,1,1, 7.011, 10622.629, 460.271, 52774.744 25/10/12,15:38:36,00,11,1, 12.0,1,1, 7.013, 10622.623, 460.271, 52774.744 25/10/12,15:38:36,01,11,1, 12.0,1,1, 7.013, 10622.551, 460.298, 52774.864 25/10/12,15:38:36,02,11,1, 12.0,1,1, 7.013, 10622.485, 460.302, 52774.796 25/10/12,15:38:36,03,11,1, 12.0,1,1, 7.013, 10622.469, 460.312, 52774.819 25/10/12,15:38:36,04,11,1, 12.0,1,1, 7.013, 10622.446, 460.311, 52774.839 25/10/12,15:38:36,05,11,1, 12.0,1,1, 7.013, 10622.392, 460.328, 52774.912 25/10/12,15:38:36,06,11,1, 12.0,1,1, 7.013, 10622.359, 460.341, 52774.847 25/10/12,15:38:36,07,11,1, 12.0,1,1, 7.013, 10622.318, 460.346, 52774.831 25/10/12,15:38:36,08,11,1, 12.0,1,1, 7.013, 10622.279, 460.336, 52774.860 25/10/12,15:38:36,09,11,1, 12.0,1,1, 7.013, 10622.260, 460.340, 52774.848 25/10/12,15:38:36,10,11,1, 12.0,1,1, 7.013, 10622.237, 460.336, 52774.957 25/10/12,15:38:36,11,11,1, 12.0,1,1, 7.013, 10622.186, 460.368, 52774.870 25/10/12,15:38:36,12,11,1, 12.0,1,1, 7.013, 10622.158, 460.339, 52774.869 25/10/12,15:38:36,13,11,1, 12.0,1,1, 7.013, 10622.104, 460.355, 52774.921 25/10/12,15:38:36,14,11,1, 12.0,1,1, 7.013, 10622.108, 460.344, 52774.905 25/10/12,15:38:36,15,11,1, 12.0,1,1, 7.013, 10622.056, 460.389, 52774.939 25/10/12,15:38:36,16,11,1, 12.0,1,1, 7.013, 10622.045, 460.371, 52774.922 25/10/12,15:38:36,17,11,1, 12.0,1,1, 7.013, 10622.018, 460.408, 52774.940 25/10/12,15:38:36,18,11,1, 12.0,1,1, 7.013, 10621.946, 460.403, 52774.917 25/10/12,15:38:36,19,11,1, 12.0,1,1, 7.013, 10621.932, 460.382, 52774.952 25/10/12,15:38:37,00,11,1, 11.9,1,1, 7.012, 10621.930, 460.382, 52774.952 25/10/12,15:38:37,01,11,1, 11.9,1,1, 7.012, 10621.875, 460.392, 52775.004 25/10/12,15:38:37,02,11,1, 11.9,1,1, 7.012, 10621.836, 460.386, 52775.003 25/10/12,15:38:37,03,11,1, 11.9,1,1, 7.012, 10621.811, 460.401, 52775.021 25/10/12,15:38:37,04,11,1, 11.9,1,1, 7.012, 10621.794, 460.385, 52774.923 25/10/12,15:38:37,05,11,1, 11.9,1,1, 7.012, 10621.736, 460.388, 52774.975 25/10/12,15:38:37,06,11,1, 11.9,1,1, 7.012, 10621.702, 460.391, 52774.935 25/10/12,15:38:37,07,11,1, 11.9,1,1, 7.012, 10621.656, 460.406, 52775.002 25/10/12,15:38:37,08,11,1, 11.9,1,1, 7.012, 10621.650, 460.376, 52774.983 25/10/12,15:38:37,09,11,1, 11.9,1,1, 7.012, 10621.631, 460.364, 52774.926 25/10/12,15:38:37,10,11,1, 11.9,1,1, 7.012, 10621.598, 460.393, 52774.999 25/10/12,15:38:37,11,11,1, 11.9,1,1, 7.012, 10621.538, 460.396, 52775.040 25/10/12,15:38:37,12,11,1, 11.9,1,1, 7.012, 10621.515, 460.385, 52774.938 25/10/12,15:38:37,13,11,1, 11.9,1,1, 7.012, 10621.465, 460.381, 52774.987 25/10/12,15:38:37,14,11,1, 11.9,1,1, 7.012, 10621.460, 460.393, 52774.947 25/10/12,15:38:37,15,11,1, 11.9,1,1, 7.012, 10621.421, 460.362, 52775.017 25/10/12,15:38:37,16,11,1, 11.9,1,1, 7.012, 10621.380, 460.369, 52774.967 25/10/12,15:38:37,17,11,1, 11.9,1,1, 7.012, 10621.344, 460.375, 52775.035 25/10/12,15:38:37,18,11,1, 11.9,1,1, 7.012, 10621.315, 460.351, 52775.079 25/10/12,15:38:37,19,11,1, 11.9,1,1, 7.012, 10621.255, 460.360, 52775.028 25/10/12,15:38:38,00,11,1, 11.9,1,1, 7.011, 10621.254, 460.360, 52775.028 25/10/12,15:38:38,01,11,1, 11.9,1,1, 7.011, 10621.190, 460.356, 52775.010 25/10/12,15:38:38,02,11,1, 11.9,1,1, 7.011, 10621.175, 460.358, 52775.094 25/10/12,15:38:38,03,11,1, 11.9,1,1, 7.011, 10621.104, 460.342, 52775.049 25/10/12,15:38:38,04,11,1, 11.9,1,1, 7.011, 10621.069, 460.330, 52775.002 25/10/12,15:38:38,05,11,1, 11.9,1,1, 7.011, 10621.069, 460.327, 52775.003 25/10/12,15:38:38,06,11,1, 11.9,1,1, 7.011, 10621.007, 460.327, 52775.044 25/10/12,15:38:38,07,11,1, 11.9,1,1, 7.011, 10620.983, 460.336, 52775.049 25/10/12,15:38:38,08,11,1, 11.9,1,1, 7.011, 10620.951, 460.302, 52775.033 25/10/12,15:38:38,09,11,1, 11.9,1,1, 7.011, 10620.917, 460.318, 52775.115 25/10/12,15:38:38,10,11,1, 11.9,1,1, 7.011, 10620.874, 460.293, 52775.027 25/10/12,15:38:38,11,11,1, 11.9,1,1, 7.011, 10620.839, 460.301, 52775.014 25/10/12,15:38:38,12,11,1, 11.9,1,1, 7.011, 10620.803, 460.294, 52775.013 25/10/12,15:38:38,13,11,1, 11.9,1,1, 7.011, 10620.771, 460.278, 52775.067 25/10/12,15:38:38,14,11,1, 11.9,1,1, 7.011, 10620.703, 460.304, 52775.161 25/10/12,15:38:38,15,11,1, 11.9,1,1, 7.011, 10620.686, 460.279, 52775.150 25/10/12,15:38:38,16,11,1, 11.9,1,1, 7.011, 10620.648, 460.261, 52775.059 25/10/12,15:38:38,17,11,1, 11.9,1,1, 7.011, 10620.586, 460.271, 52775.079 25/10/12,15:38:38,18,11,1, 11.9,1,1, 7.011, 10620.545, 460.256, 52775.112 25/10/12,15:38:38,19,11,1, 11.9,1,1, 7.011, 10620.511, 460.278, 52775.078 25/10/12,15:38:39,00,12,1, 11.9,1,1, 7.012, 10620.503, 460.278, 52775.078 25/10/12,15:38:39,01,12,1, 11.9,1,1, 7.012, 10620.447, 460.238, 52775.086 25/10/12,15:38:39,02,12,1, 11.9,1,1, 7.012, 10620.398, 460.215, 52775.095 25/10/12,15:38:39,03,12,1, 11.9,1,1, 7.012, 10620.357, 460.222, 52775.183 25/10/12,15:38:39,04,12,1, 11.9,1,1, 7.012, 10620.319, 460.228, 52775.086 25/10/12,15:38:39,05,12,1, 11.9,1,1, 7.012, 10620.276, 460.211, 52775.062 25/10/12,15:38:39,06,12,1, 11.9,1,1, 7.012, 10620.222, 460.202, 52775.076 25/10/12,15:38:39,07,12,1, 11.9,1,1, 7.012, 10620.180, 460.187, 52775.011 25/10/12,15:38:39,08,12,1, 11.9,1,1, 7.012, 10620.157, 460.152, 52775.072 25/10/12,15:38:39,09,12,1, 11.9,1,1, 7.012, 10620.102, 460.172, 52775.135 25/10/12,15:38:39,10,12,1, 11.9,1,1, 7.012, 10620.057, 460.170, 52775.118 25/10/12,15:38:39,11,12,1, 11.9,1,1, 7.012, 10620.011, 460.150, 52775.137 25/10/12,15:38:39,12,12,1, 11.9,1,1, 7.012, 10620.006, 460.141, 52775.184 25/10/12,15:38:39,13,12,1, 11.9,1,1, 7.012, 10619.962, 460.137, 52775.179 25/10/12,15:38:39,14,12,1, 11.9,1,1, 7.012, 10619.923, 460.136, 52775.157 25/10/12,15:38:39,15,12,1, 11.9,1,1, 7.012, 10619.889, 460.138, 52775.139 25/10/12,15:38:39,16,12,1, 11.9,1,1, 7.012, 10619.862, 460.102, 52775.141 25/10/12,15:38:39,17,12,1, 11.9,1,1, 7.012, 10619.796, 460.101, 52775.124 25/10/12,15:38:39,18,12,1, 11.9,1,1, 7.012, 10619.774, 460.122, 52775.172 25/10/12,15:38:39,19,12,1, 11.9,1,1, 7.012, 10619.762, 460.083, 52775.137 25/10/12,15:38:40,00,12,1, 11.9,1,1, 7.014, 10619.761, 460.083, 52775.137 25/10/12,15:38:40,01,12,1, 11.9,1,1, 7.014, 10619.669, 460.122, 52775.173 25/10/12,15:38:40,02,12,1, 11.9,1,1, 7.014, 10619.641, 460.057, 52775.206 25/10/12,15:38:40,03,12,1, 11.9,1,1, 7.014, 10619.578, 460.074, 52775.151 25/10/12,15:38:40,04,12,1, 11.9,1,1, 7.014, 10619.561, 460.082, 52775.148 25/10/12,15:38:40,05,12,1, 11.9,1,1, 7.014, 10619.520, 460.071, 52775.183 25/10/12,15:38:40,06,12,1, 11.9,1,1, 7.014, 10619.471, 460.076, 52775.175 25/10/12,15:38:40,07,12,1, 11.9,1,1, 7.014, 10619.438, 460.072, 52775.199 25/10/12,15:38:40,08,12,1, 11.9,1,1, 7.014, 10619.416, 460.071, 52775.214 25/10/12,15:38:40,09,12,1, 11.9,1,1, 7.014, 10619.391, 460.037, 52775.180 25/10/12,15:38:40,10,12,1, 11.9,1,1, 7.014, 10619.354, 460.064, 52775.214 25/10/12,15:38:40,11,12,1, 11.9,1,1, 7.014, 10619.326, 460.044, 52775.237 25/10/12,15:38:40,12,12,1, 11.9,1,1, 7.014, 10619.262, 460.043, 52775.199 25/10/12,15:38:40,13,12,1, 11.9,1,1, 7.014, 10619.246, 460.037, 52775.247 25/10/12,15:38:40,14,12,1, 11.9,1,1, 7.014, 10619.231, 460.030, 52775.264 25/10/12,15:38:40,15,12,1, 11.9,1,1, 7.014, 10619.175, 460.023, 52775.192 25/10/12,15:38:40,16,12,1, 11.9,1,1, 7.014, 10619.155, 460.024, 52775.216 25/10/12,15:38:40,17,12,1, 11.9,1,1, 7.014, 10619.127, 460.031, 52775.196 25/10/12,15:38:40,18,12,1, 11.9,1,1, 7.014, 10619.077, 460.012, 52775.231 25/10/12,15:38:40,19,12,1, 11.9,1,1, 7.014, 10619.081, 460.008, 52775.308 25/10/12,15:38:41,00,11,1, 11.9,1,1, 7.012, 10619.076, 460.008, 52775.308 25/10/12,15:38:41,01,11,1, 11.9,1,1, 7.012, 10618.976, 459.993, 52775.268 25/10/12,15:38:41,02,11,1, 11.9,1,1, 7.012, 10618.973, 459.971, 52775.304 25/10/12,15:38:41,03,11,1, 11.9,1,1, 7.012, 10618.958, 459.965, 52775.293 25/10/12,15:38:41,04,11,1, 11.9,1,1, 7.012, 10618.897, 459.967, 52775.315 25/10/12,15:38:41,05,11,1, 11.9,1,1, 7.012, 10618.877, 459.930, 52775.202 25/10/12,15:38:41,06,11,1, 11.9,1,1, 7.012, 10618.840, 459.959, 52775.290 25/10/12,15:38:41,07,11,1, 11.9,1,1, 7.012, 10618.786, 459.944, 52775.225 25/10/12,15:38:41,08,11,1, 11.9,1,1, 7.012, 10618.758, 459.954, 52775.257 25/10/12,15:38:41,09,11,1, 11.9,1,1, 7.012, 10618.745, 459.952, 52775.259 25/10/12,15:38:41,10,11,1, 11.9,1,1, 7.012, 10618.701, 459.927, 52775.247 25/10/12,15:38:41,11,11,1, 11.9,1,1, 7.012, 10618.715, 459.930, 52775.248 25/10/12,15:38:41,12,11,1, 11.9,1,1, 7.012, 10618.650, 459.938, 52775.299 25/10/12,15:38:41,13,11,1, 11.9,1,1, 7.012, 10618.630, 459.942, 52775.300 25/10/12,15:38:41,14,11,1, 11.9,1,1, 7.012, 10618.621, 459.936, 52775.260 25/10/12,15:38:41,15,11,1, 11.9,1,1, 7.012, 10618.610, 459.954, 52775.339 25/10/12,15:38:41,16,11,1, 11.9,1,1, 7.012, 10618.580, 459.955, 52775.247 25/10/12,15:38:41,17,11,1, 11.9,1,1, 7.012, 10618.550, 459.929, 52775.324 25/10/12,15:38:41,18,11,1, 11.9,1,1, 7.012, 10618.532, 459.926, 52775.270 25/10/12,15:38:41,19,11,1, 11.9,1,1, 7.012, 10618.500, 459.918, 52775.285 25/10/12,15:38:42,00,12,1, 12.0,1,1, 7.010, 10618.492, 459.918, 52775.285 25/10/12,15:38:42,01,12,1, 12.0,1,1, 7.010, 10618.472, 459.945, 52775.339 25/10/12,15:38:42,02,12,1, 12.0,1,1, 7.010, 10618.467, 459.910, 52775.345 25/10/12,15:38:42,03,12,1, 12.0,1,1, 7.010, 10618.423, 459.921, 52775.360 25/10/12,15:38:42,04,12,1, 12.0,1,1, 7.010, 10618.434, 459.954, 52775.321 25/10/12,15:38:42,05,12,1, 12.0,1,1, 7.010, 10618.382, 459.946, 52775.313 25/10/12,15:38:42,06,12,1, 12.0,1,1, 7.010, 10618.376, 459.949, 52775.437 25/10/12,15:38:42,07,12,1, 12.0,1,1, 7.010, 10618.369, 459.944, 52775.345 25/10/12,15:38:42,08,12,1, 12.0,1,1, 7.010, 10618.353, 459.958, 52775.316 25/10/12,15:38:42,09,12,1, 12.0,1,1, 7.010, 10618.328, 459.928, 52775.388 25/10/12,15:38:42,10,12,1, 12.0,1,1, 7.010, 10618.307, 459.930, 52775.368 25/10/12,15:38:42,11,12,1, 12.0,1,1, 7.010, 10618.300, 459.949, 52775.345 25/10/12,15:38:42,12,12,1, 12.0,1,1, 7.010, 10618.274, 459.946, 52775.404 25/10/12,15:38:42,13,12,1, 12.0,1,1, 7.010, 10618.261, 459.929, 52775.393 25/10/12,15:38:42,14,12,1, 12.0,1,1, 7.010, 10618.237, 459.932, 52775.376 25/10/12,15:38:42,15,12,1, 12.0,1,1, 7.010, 10618.232, 459.933, 52775.467 25/10/12,15:38:42,16,12,1, 12.0,1,1, 7.010, 10618.223, 459.945, 52775.462 25/10/12,15:38:42,17,12,1, 12.0,1,1, 7.010, 10618.188, 459.933, 52775.446 25/10/12,15:38:42,18,12,1, 12.0,1,1, 7.010, 10618.177, 459.932, 52775.450 25/10/12,15:38:42,19,12,1, 12.0,1,1, 7.010, 10618.142, 459.912, 52775.394 25/10/12,15:38:43,00,12,1, 12.0,1,1, 7.010, 10618.134, 459.912, 52775.394 25/10/12,15:38:43,01,12,1, 12.0,1,1, 7.010, 10618.107, 459.923, 52775.457 25/10/12,15:38:43,02,12,1, 12.0,1,1, 7.010, 10618.084, 459.912, 52775.448 25/10/12,15:38:43,03,12,1, 12.0,1,1, 7.010, 10618.070, 459.897, 52775.387 25/10/12,15:38:43,04,12,1, 12.0,1,1, 7.010, 10618.056, 459.880, 52775.473 25/10/12,15:38:43,05,12,1, 12.0,1,1, 7.010, 10618.034, 459.899, 52775.454 25/10/12,15:38:43,06,12,1, 12.0,1,1, 7.010, 10617.994, 459.872, 52775.376 25/10/12,15:38:43,07,12,1, 12.0,1,1, 7.010, 10617.971, 459.894, 52775.480 25/10/12,15:38:43,08,12,1, 12.0,1,1, 7.010, 10617.950, 459.875, 52775.448 25/10/12,15:38:43,09,12,1, 12.0,1,1, 7.010, 10617.926, 459.884, 52775.412 25/10/12,15:38:43,10,12,1, 12.0,1,1, 7.010, 10617.883, 459.885, 52775.443 25/10/12,15:38:43,11,12,1, 12.0,1,1, 7.010, 10617.845, 459.848, 52775.464 25/10/12,15:38:43,12,12,1, 12.0,1,1, 7.010, 10617.826, 459.850, 52775.466 25/10/12,15:38:43,13,12,1, 12.0,1,1, 7.010, 10617.806, 459.841, 52775.483 25/10/12,15:38:43,14,12,1, 12.0,1,1, 7.010, 10617.789, 459.860, 52775.461 25/10/12,15:38:43,15,12,1, 12.0,1,1, 7.010, 10617.768, 459.854, 52775.463 25/10/12,15:38:43,16,12,1, 12.0,1,1, 7.010, 10617.718, 459.834, 52775.485 25/10/12,15:38:43,17,12,1, 12.0,1,1, 7.010, 10617.691, 459.819, 52775.519 25/10/12,15:38:43,18,12,1, 12.0,1,1, 7.010, 10617.680, 459.846, 52775.528 25/10/12,15:38:43,19,12,1, 12.0,1,1, 7.010, 10617.635, 459.809, 52775.514 25/10/12,15:38:44,00,12,1, 11.9,1,1, 7.012, 10617.633, 459.809, 52775.514 25/10/12,15:38:44,01,12,1, 11.9,1,1, 7.012, 10617.547, 459.825, 52775.543 25/10/12,15:38:44,02,12,1, 11.9,1,1, 7.012, 10617.559, 459.811, 52775.500 25/10/12,15:38:44,03,12,1, 11.9,1,1, 7.012, 10617.510, 459.790, 52775.581 25/10/12,15:38:44,04,12,1, 11.9,1,1, 7.012, 10617.504, 459.797, 52775.595 25/10/12,15:38:44,05,12,1, 11.9,1,1, 7.012, 10617.461, 459.793, 52775.551 25/10/12,15:38:44,06,12,1, 11.9,1,1, 7.012, 10617.448, 459.807, 52775.581 25/10/12,15:38:44,07,12,1, 11.9,1,1, 7.012, 10617.413, 459.784, 52775.494 25/10/12,15:38:44,08,12,1, 11.9,1,1, 7.012, 10617.366, 459.765, 52775.560 25/10/12,15:38:44,09,12,1, 11.9,1,1, 7.012, 10617.346, 459.776, 52775.604 25/10/12,15:38:44,10,12,1, 11.9,1,1, 7.012, 10617.324, 459.794, 52775.559 25/10/12,15:38:44,11,12,1, 11.9,1,1, 7.012, 10617.307, 459.757, 52775.545 25/10/12,15:38:44,12,12,1, 11.9,1,1, 7.012, 10617.261, 459.757, 52775.541 25/10/12,15:38:44,13,12,1, 11.9,1,1, 7.012, 10617.267, 459.764, 52775.545 25/10/12,15:38:44,14,12,1, 11.9,1,1, 7.012, 10617.256, 459.758, 52775.536 25/10/12,15:38:44,15,12,1, 11.9,1,1, 7.012, 10617.212, 459.753, 52775.610 25/10/12,15:38:44,16,12,1, 11.9,1,1, 7.012, 10617.181, 459.785, 52775.606 25/10/12,15:38:44,17,12,1, 11.9,1,1, 7.012, 10617.198, 459.750, 52775.623 25/10/12,15:38:44,18,12,1, 11.9,1,1, 7.012, 10617.140, 459.744, 52775.582 25/10/12,15:38:44,19,12,1, 11.9,1,1, 7.012, 10617.139, 459.743, 52775.652 25/10/12,15:38:45,00,12,1, 11.9,1,1, 7.011, 10617.132, 459.743, 52775.652 25/10/12,15:38:45,01,12,1, 11.9,1,1, 7.011, 10617.102, 459.748, 52775.607 25/10/12,15:38:45,02,12,1, 11.9,1,1, 7.011, 10617.076, 459.725, 52775.697 25/10/12,15:38:45,03,12,1, 11.9,1,1, 7.011, 10617.071, 459.727, 52775.665 25/10/12,15:38:45,04,12,1, 11.9,1,1, 7.011, 10617.059, 459.712, 52775.630 25/10/12,15:38:45,05,12,1, 11.9,1,1, 7.011, 10617.022, 459.712, 52775.602 25/10/12,15:38:45,06,12,1, 11.9,1,1, 7.011, 10616.999, 459.721, 52775.752 25/10/12,15:38:45,07,12,1, 11.9,1,1, 7.011, 10616.974, 459.704, 52775.740 25/10/12,15:38:45,08,12,1, 11.9,1,1, 7.011, 10616.953, 459.693, 52775.701 25/10/12,15:38:45,09,12,1, 11.9,1,1, 7.011, 10616.938, 459.699, 52775.672 25/10/12,15:38:45,10,12,1, 11.9,1,1, 7.011, 10616.921, 459.704, 52775.687 25/10/12,15:38:45,11,12,1, 11.9,1,1, 7.011, 10616.906, 459.711, 52775.740 25/10/12,15:38:45,12,12,1, 11.9,1,1, 7.011, 10616.863, 459.691, 52775.626 25/10/12,15:38:45,13,12,1, 11.9,1,1, 7.011, 10616.861, 459.674, 52775.675 25/10/12,15:38:45,14,12,1, 11.9,1,1, 7.011, 10616.854, 459.678, 52775.669 25/10/12,15:38:45,15,12,1, 11.9,1,1, 7.011, 10616.829, 459.676, 52775.715 25/10/12,15:38:45,16,12,1, 11.9,1,1, 7.011, 10616.781, 459.676, 52775.700 25/10/12,15:38:45,17,12,1, 11.9,1,1, 7.011, 10616.800, 459.673, 52775.787 25/10/12,15:38:45,18,12,1, 11.9,1,1, 7.011, 10616.772, 459.653, 52775.786 25/10/12,15:38:45,19,12,1, 11.9,1,1, 7.011, 10616.749, 459.660, 52775.766 25/10/12,15:38:46,00,12,1, 11.9,1,1, 7.009, 10616.748, 459.660, 52775.766 25/10/12,15:38:46,01,12,1, 11.9,1,1, 7.009, 10616.752, 459.635, 52775.745 25/10/12,15:38:46,02,12,1, 11.9,1,1, 7.009, 10616.700, 459.643, 52775.823 25/10/12,15:38:46,03,12,1, 11.9,1,1, 7.009, 10616.688, 459.643, 52775.759 25/10/12,15:38:46,04,12,1, 11.9,1,1, 7.009, 10616.684, 459.647, 52775.751 25/10/12,15:38:46,05,12,1, 11.9,1,1, 7.009, 10616.668, 459.629, 52775.764 25/10/12,15:38:46,06,12,1, 11.9,1,1, 7.009, 10616.667, 459.623, 52775.786 25/10/12,15:38:46,07,12,1, 11.9,1,1, 7.009, 10616.618, 459.641, 52775.863 25/10/12,15:38:46,08,12,1, 11.9,1,1, 7.009, 10616.628, 459.624, 52775.778 25/10/12,15:38:46,09,12,1, 11.9,1,1, 7.009, 10616.587, 459.625, 52775.747 25/10/12,15:38:46,10,12,1, 11.9,1,1, 7.009, 10616.594, 459.616, 52775.819 25/10/12,15:38:46,11,12,1, 11.9,1,1, 7.009, 10616.580, 459.601, 52775.849 25/10/12,15:38:46,12,12,1, 11.9,1,1, 7.009, 10616.548, 459.583, 52775.826 25/10/12,15:38:46,13,12,1, 11.9,1,1, 7.009, 10616.546, 459.595, 52775.806 25/10/12,15:38:46,14,12,1, 11.9,1,1, 7.009, 10616.522, 459.594, 52775.861 25/10/12,15:38:46,15,12,1, 11.9,1,1, 7.009, 10616.522, 459.562, 52775.891 25/10/12,15:38:46,16,12,1, 11.9,1,1, 7.009, 10616.505, 459.565, 52775.872 25/10/12,15:38:46,17,12,1, 11.9,1,1, 7.009, 10616.473, 459.588, 52775.817 25/10/12,15:38:46,18,12,1, 11.9,1,1, 7.009, 10616.466, 459.551, 52775.888 25/10/12,15:38:46,19,12,1, 11.9,1,1, 7.009, 10616.486, 459.560, 52775.905 25/10/12,15:38:47,00,12,1, 12.0,1,1, 7.013, 10616.481, 459.560, 52775.905 25/10/12,15:38:47,01,12,1, 12.0,1,1, 7.013, 10616.432, 459.551, 52775.856 25/10/12,15:38:47,02,12,1, 12.0,1,1, 7.013, 10616.452, 459.545, 52775.883 25/10/12,15:38:47,03,12,1, 12.0,1,1, 7.013, 10616.429, 459.522, 52775.861 25/10/12,15:38:47,04,12,1, 12.0,1,1, 7.013, 10616.396, 459.551, 52775.898 25/10/12,15:38:47,05,12,1, 12.0,1,1, 7.013, 10616.389, 459.532, 52775.921 25/10/12,15:38:47,06,12,1, 12.0,1,1, 7.013, 10616.388, 459.538, 52775.911 25/10/12,15:38:47,07,12,1, 12.0,1,1, 7.013, 10616.394, 459.496, 52775.751 25/10/12,15:38:47,08,12,1, 12.0,1,1, 7.013, 10616.365, 459.534, 52775.946 25/10/12,15:38:47,09,12,1, 12.0,1,1, 7.013, 10616.320, 459.532, 52775.906 25/10/12,15:38:47,10,12,1, 12.0,1,1, 7.013, 10616.328, 459.499, 52775.924 25/10/12,15:38:47,11,12,1, 12.0,1,1, 7.013, 10616.322, 459.510, 52775.996 25/10/12,15:38:47,12,12,1, 12.0,1,1, 7.013, 10616.324, 459.512, 52775.948 25/10/12,15:38:47,13,12,1, 12.0,1,1, 7.013, 10616.316, 459.506, 52775.922 25/10/12,15:38:47,14,12,1, 12.0,1,1, 7.013, 10616.282, 459.502, 52775.957 25/10/12,15:38:47,15,12,1, 12.0,1,1, 7.013, 10616.284, 459.509, 52775.983 25/10/12,15:38:47,16,12,1, 12.0,1,1, 7.013, 10616.279, 459.499, 52776.000 25/10/12,15:38:47,17,12,1, 12.0,1,1, 7.013, 10616.248, 459.511, 52775.962 25/10/12,15:38:47,18,12,1, 12.0,1,1, 7.013, 10616.259, 459.496, 52775.993 25/10/12,15:38:47,19,12,1, 12.0,1,1, 7.013, 10616.254, 459.493, 52776.007 25/10/12,15:38:48,00,12,1, 11.9,1,1, 7.009, 10616.248, 459.493, 52776.007 25/10/12,15:38:48,01,12,1, 11.9,1,1, 7.009, 10616.246, 459.479, 52776.013 25/10/12,15:38:48,02,12,1, 11.9,1,1, 7.009, 10616.240, 459.456, 52776.017 25/10/12,15:38:48,03,12,1, 11.9,1,1, 7.009, 10616.222, 459.460, 52776.023 25/10/12,15:38:48,04,12,1, 11.9,1,1, 7.009, 10616.200, 459.479, 52776.021 25/10/12,15:38:48,05,12,1, 11.9,1,1, 7.009, 10616.211, 459.484, 52776.019 25/10/12,15:38:48,06,12,1, 11.9,1,1, 7.009, 10616.217, 459.479, 52776.045 25/10/12,15:38:48,07,12,1, 11.9,1,1, 7.009, 10616.225, 459.482, 52776.050 25/10/12,15:38:48,08,12,1, 11.9,1,1, 7.009, 10616.216, 459.472, 52776.007 25/10/12,15:38:48,09,12,1, 11.9,1,1, 7.009, 10616.208, 459.464, 52776.043 25/10/12,15:38:48,10,12,1, 11.9,1,1, 7.009, 10616.195, 459.496, 52776.085 25/10/12,15:38:48,11,12,1, 11.9,1,1, 7.009, 10616.202, 459.466, 52776.075 25/10/12,15:38:48,12,12,1, 11.9,1,1, 7.009, 10616.182, 459.466, 52776.108 25/10/12,15:38:48,13,12,1, 11.9,1,1, 7.009, 10616.186, 459.485, 52776.092 25/10/12,15:38:48,14,12,1, 11.9,1,1, 7.009, 10616.181, 459.486, 52776.112 25/10/12,15:38:48,15,12,1, 11.9,1,1, 7.009, 10616.151, 459.488, 52776.065 25/10/12,15:38:48,16,12,1, 11.9,1,1, 7.009, 10616.153, 459.470, 52776.093 25/10/12,15:38:48,17,12,1, 11.9,1,1, 7.009, 10616.166, 459.464, 52776.058 25/10/12,15:38:48,18,12,1, 11.9,1,1, 7.009, 10616.151, 459.477, 52776.102 25/10/12,15:38:48,19,12,1, 11.9,1,1, 7.009, 10616.166, 459.465, 52776.102 25/10/12,15:38:49,00,11,1, 11.8,1,1, 7.010, 10616.164, 459.465, 52776.102 25/10/12,15:38:49,01,11,1, 11.8,1,1, 7.010, 10616.116, 459.460, 52776.089 25/10/12,15:38:49,02,11,1, 11.8,1,1, 7.010, 10616.122, 459.462, 52776.123 25/10/12,15:38:49,03,11,1, 11.8,1,1, 7.010, 10616.089, 459.452, 52776.102 25/10/12,15:38:49,04,11,1, 11.8,1,1, 7.010, 10616.100, 459.451, 52776.084 25/10/12,15:38:49,05,11,1, 11.8,1,1, 7.010, 10616.072, 459.459, 52776.141 25/10/12,15:38:49,06,11,1, 11.8,1,1, 7.010, 10616.064, 459.424, 52776.118 25/10/12,15:38:49,07,11,1, 11.8,1,1, 7.010, 10616.040, 459.415, 52776.103 25/10/12,15:38:49,08,11,1, 11.8,1,1, 7.010, 10616.059, 459.412, 52776.156 25/10/12,15:38:49,09,11,1, 11.8,1,1, 7.010, 10616.033, 459.419, 52776.222 25/10/12,15:38:49,10,11,1, 11.8,1,1, 7.010, 10616.040, 459.426, 52776.196 25/10/12,15:38:49,11,11,1, 11.8,1,1, 7.010, 10616.030, 459.418, 52776.167 25/10/12,15:38:49,12,11,1, 11.8,1,1, 7.010, 10616.031, 459.423, 52776.161 25/10/12,15:38:49,13,11,1, 11.8,1,1, 7.010, 10615.992, 459.426, 52776.202 25/10/12,15:38:49,14,11,1, 11.8,1,1, 7.010, 10616.000, 459.425, 52776.218 25/10/12,15:38:49,15,11,1, 11.8,1,1, 7.010, 10616.012, 459.412, 52776.161 25/10/12,15:38:49,16,11,1, 11.8,1,1, 7.010, 10615.984, 459.447, 52776.177 25/10/12,15:38:49,17,11,1, 11.8,1,1, 7.010, 10615.946, 459.445, 52776.227 25/10/12,15:38:49,18,11,1, 11.8,1,1, 7.010, 10615.953, 459.447, 52776.210 25/10/12,15:38:49,19,11,1, 11.8,1,1, 7.010, 10615.981, 459.439, 52776.212 25/10/12,15:38:50,00,11,1, 11.9,1,1, 7.012, 10615.981, 459.439, 52776.212 25/10/12,15:38:50,01,11,1, 11.9,1,1, 7.012, 10615.934, 459.447, 52776.233 25/10/12,15:38:50,02,11,1, 11.9,1,1, 7.012, 10615.924, 459.428, 52776.210 25/10/12,15:38:50,03,11,1, 11.9,1,1, 7.012, 10615.920, 459.450, 52776.242 25/10/12,15:38:50,04,11,1, 11.9,1,1, 7.012, 10615.901, 459.440, 52776.231 25/10/12,15:38:50,05,11,1, 11.9,1,1, 7.012, 10615.895, 459.454, 52776.279 25/10/12,15:38:50,06,11,1, 11.9,1,1, 7.012, 10615.879, 459.462, 52776.278 25/10/12,15:38:50,07,11,1, 11.9,1,1, 7.012, 10615.879, 459.447, 52776.212 25/10/12,15:38:50,08,11,1, 11.9,1,1, 7.012, 10615.886, 459.475, 52776.262 25/10/12,15:38:50,09,11,1, 11.9,1,1, 7.012, 10615.872, 459.461, 52776.241 25/10/12,15:38:50,10,11,1, 11.9,1,1, 7.012, 10615.864, 459.446, 52776.239 25/10/12,15:38:50,11,11,1, 11.9,1,1, 7.012, 10615.876, 459.459, 52776.325 25/10/12,15:38:50,12,11,1, 11.9,1,1, 7.012, 10615.862, 459.455, 52776.334 25/10/12,15:38:50,13,11,1, 11.9,1,1, 7.012, 10615.830, 459.483, 52776.358 25/10/12,15:38:50,14,11,1, 11.9,1,1, 7.012, 10615.858, 459.470, 52776.297 25/10/12,15:38:50,15,11,1, 11.9,1,1, 7.012, 10615.837, 459.490, 52776.355 25/10/12,15:38:50,16,11,1, 11.9,1,1, 7.012, 10615.811, 459.495, 52776.379 25/10/12,15:38:50,17,11,1, 11.9,1,1, 7.012, 10615.831, 459.474, 52776.339 25/10/12,15:38:50,18,11,1, 11.9,1,1, 7.012, 10615.821, 459.496, 52776.391 25/10/12,15:38:50,19,11,1, 11.9,1,1, 7.012, 10615.837, 459.484, 52776.407 25/10/12,15:38:51,00,11,1, 12.0,1,1, 7.007, 10615.830, 459.484, 52776.407 25/10/12,15:38:51,01,11,1, 12.0,1,1, 7.007, 10615.827, 459.472, 52776.352 25/10/12,15:38:51,02,11,1, 12.0,1,1, 7.007, 10615.789, 459.515, 52776.369 25/10/12,15:38:51,03,11,1, 12.0,1,1, 7.007, 10615.804, 459.510, 52776.424 25/10/12,15:38:51,04,11,1, 12.0,1,1, 7.007, 10615.788, 459.502, 52776.375 25/10/12,15:38:51,05,11,1, 12.0,1,1, 7.007, 10615.796, 459.510, 52776.363 25/10/12,15:38:51,06,11,1, 12.0,1,1, 7.007, 10615.760, 459.538, 52776.438 25/10/12,15:38:51,07,11,1, 12.0,1,1, 7.007, 10615.754, 459.495, 52776.388 25/10/12,15:38:51,08,11,1, 12.0,1,1, 7.007, 10615.750, 459.544, 52776.489 25/10/12,15:38:51,09,11,1, 12.0,1,1, 7.007, 10615.774, 459.544, 52776.456 25/10/12,15:38:51,10,11,1, 12.0,1,1, 7.007, 10615.764, 459.559, 52776.482 25/10/12,15:38:51,11,11,1, 12.0,1,1, 7.007, 10615.773, 459.554, 52776.462 25/10/12,15:38:51,12,11,1, 12.0,1,1, 7.007, 10615.763, 459.577, 52776.506 25/10/12,15:38:51,13,11,1, 12.0,1,1, 7.007, 10615.762, 459.582, 52776.454 25/10/12,15:38:51,14,11,1, 12.0,1,1, 7.007, 10615.754, 459.603, 52776.501 25/10/12,15:38:51,15,11,1, 12.0,1,1, 7.007, 10615.765, 459.593, 52776.505 25/10/12,15:38:51,16,11,1, 12.0,1,1, 7.007, 10615.761, 459.601, 52776.522 25/10/12,15:38:51,17,11,1, 12.0,1,1, 7.007, 10615.758, 459.601, 52776.482 25/10/12,15:38:51,18,11,1, 12.0,1,1, 7.007, 10615.769, 459.624, 52776.573 25/10/12,15:38:51,19,11,1, 12.0,1,1, 7.007, 10615.758, 459.621, 52776.532 25/10/12,15:38:52,00,10,1, 11.9,1,1, 7.013, 10615.755, 459.621, 52776.532 25/10/12,15:38:52,01,10,1, 11.9,1,1, 7.013, 10615.776, 459.611, 52776.520 25/10/12,15:38:52,02,10,1, 11.9,1,1, 7.013, 10615.753, 459.637, 52776.559 25/10/12,15:38:52,03,10,1, 11.9,1,1, 7.013, 10615.782, 459.646, 52776.571 25/10/12,15:38:52,04,10,1, 11.9,1,1, 7.013, 10615.787, 459.676, 52776.611 25/10/12,15:38:52,05,10,1, 11.9,1,1, 7.013, 10615.785, 459.659, 52776.587 25/10/12,15:38:52,06,10,1, 11.9,1,1, 7.013, 10615.797, 459.666, 52776.595 25/10/12,15:38:52,07,10,1, 11.9,1,1, 7.013, 10615.802, 459.676, 52776.637 25/10/12,15:38:52,08,10,1, 11.9,1,1, 7.013, 10615.820, 459.694, 52776.637 25/10/12,15:38:52,09,10,1, 11.9,1,1, 7.013, 10615.804, 459.697, 52776.603 25/10/12,15:38:52,10,10,1, 11.9,1,1, 7.013, 10615.814, 459.677, 52776.635 25/10/12,15:38:52,11,10,1, 11.9,1,1, 7.013, 10615.833, 459.710, 52776.731 25/10/12,15:38:52,12,10,1, 11.9,1,1, 7.013, 10615.839, 459.683, 52776.640 25/10/12,15:38:52,13,10,1, 11.9,1,1, 7.013, 10615.849, 459.715, 52776.663 25/10/12,15:38:52,14,10,1, 11.9,1,1, 7.013, 10615.853, 459.747, 52776.746 25/10/12,15:38:52,15,10,1, 11.9,1,1, 7.013, 10615.829, 459.740, 52776.725 25/10/12,15:38:52,16,10,1, 11.9,1,1, 7.013, 10615.835, 459.748, 52776.695 25/10/12,15:38:52,17,10,1, 11.9,1,1, 7.013, 10615.845, 459.734, 52776.704 25/10/12,15:38:52,18,10,1, 11.9,1,1, 7.013, 10615.836, 459.723, 52776.696 25/10/12,15:38:52,19,10,1, 11.9,1,1, 7.013, 10615.848, 459.740, 52776.718 25/10/12,15:38:53,00,12,1, 11.8,1,1, 7.011, 10615.847, 459.740, 52776.718 25/10/12,15:38:53,01,12,1, 11.8,1,1, 7.011, 10615.836, 459.774, 52776.751 25/10/12,15:38:53,02,12,1, 11.8,1,1, 7.011, 10615.858, 459.783, 52776.770 25/10/12,15:38:53,03,12,1, 11.8,1,1, 7.011, 10615.843, 459.762, 52776.825 25/10/12,15:38:53,04,12,1, 11.8,1,1, 7.011, 10615.834, 459.792, 52776.773 25/10/12,15:38:53,05,12,1, 11.8,1,1, 7.011, 10615.845, 459.767, 52776.841 25/10/12,15:38:53,06,12,1, 11.8,1,1, 7.011, 10615.828, 459.805, 52776.877 25/10/12,15:38:53,07,12,1, 11.8,1,1, 7.011, 10615.855, 459.813, 52776.902 25/10/12,15:38:53,08,12,1, 11.8,1,1, 7.011, 10615.840, 459.826, 52776.807 25/10/12,15:38:53,09,12,1, 11.8,1,1, 7.011, 10615.829, 459.830, 52776.844 25/10/12,15:38:53,10,12,1, 11.8,1,1, 7.011, 10615.827, 459.836, 52776.839 25/10/12,15:38:53,11,12,1, 11.8,1,1, 7.011, 10615.818, 459.863, 52776.955 25/10/12,15:38:53,12,12,1, 11.8,1,1, 7.011, 10615.848, 459.841, 52776.895 25/10/12,15:38:53,13,12,1, 11.8,1,1, 7.011, 10615.826, 459.857, 52776.884 25/10/12,15:38:53,14,12,1, 11.8,1,1, 7.011, 10615.825, 459.865, 52776.857 25/10/12,15:38:53,15,12,1, 11.8,1,1, 7.011, 10615.820, 459.894, 52776.917 25/10/12,15:38:53,16,12,1, 11.8,1,1, 7.011, 10615.838, 459.892, 52776.968 25/10/12,15:38:53,17,12,1, 11.8,1,1, 7.011, 10615.824, 459.923, 52776.955 25/10/12,15:38:53,18,12,1, 11.8,1,1, 7.011, 10615.822, 459.932, 52776.972 25/10/12,15:38:53,19,12,1, 11.8,1,1, 7.011, 10615.824, 459.950, 52777.000 25/10/12,15:38:54,00,11,1, 11.9,1,1, 7.012, 10615.822, 459.950, 52777.000 25/10/12,15:38:54,01,11,1, 11.9,1,1, 7.012, 10615.816, 459.982, 52776.926 25/10/12,15:38:54,02,11,1, 11.9,1,1, 7.012, 10615.823, 459.972, 52776.906 25/10/12,15:38:54,03,11,1, 11.9,1,1, 7.012, 10615.774, 459.994, 52776.894 25/10/12,15:38:54,04,11,1, 11.9,1,1, 7.012, 10615.796, 459.997, 52777.029 25/10/12,15:38:54,05,11,1, 11.9,1,1, 7.012, 10615.810, 460.021, 52777.015 25/10/12,15:38:54,06,11,1, 11.9,1,1, 7.012, 10615.798, 460.049, 52777.005 25/10/12,15:38:54,07,11,1, 11.9,1,1, 7.012, 10615.810, 460.063, 52777.035 25/10/12,15:38:54,08,11,1, 11.9,1,1, 7.012, 10615.805, 460.082, 52776.990 25/10/12,15:38:54,09,11,1, 11.9,1,1, 7.012, 10615.802, 460.102, 52777.071 25/10/12,15:38:54,10,11,1, 11.9,1,1, 7.012, 10615.826, 460.119, 52777.100 25/10/12,15:38:54,11,11,1, 11.9,1,1, 7.012, 10615.803, 460.115, 52777.078 25/10/12,15:38:54,12,11,1, 11.9,1,1, 7.012, 10615.808, 460.143, 52777.120 25/10/12,15:38:54,13,11,1, 11.9,1,1, 7.012, 10615.830, 460.163, 52777.153 25/10/12,15:38:54,14,11,1, 11.9,1,1, 7.012, 10615.831, 460.190, 52777.104 25/10/12,15:38:54,15,11,1, 11.9,1,1, 7.012, 10615.845, 460.182, 52777.125 25/10/12,15:38:54,16,11,1, 11.9,1,1, 7.012, 10615.869, 460.211, 52777.181 25/10/12,15:38:54,17,11,1, 11.9,1,1, 7.012, 10615.844, 460.250, 52777.198 25/10/12,15:38:54,18,11,1, 11.9,1,1, 7.012, 10615.875, 460.253, 52777.217 25/10/12,15:38:54,19,11,1, 11.9,1,1, 7.012, 10615.871, 460.271, 52777.177 25/10/12,15:38:55,00,11,1, 12.0,1,1, 7.010, 10615.864, 460.271, 52777.177 25/10/12,15:38:55,01,11,1, 12.0,1,1, 7.010, 10615.895, 460.274, 52777.214 25/10/12,15:38:55,02,11,1, 12.0,1,1, 7.010, 10615.885, 460.333, 52777.307 25/10/12,15:38:55,03,11,1, 12.0,1,1, 7.010, 10615.917, 460.327, 52777.264 25/10/12,15:38:55,04,11,1, 12.0,1,1, 7.010, 10615.901, 460.343, 52777.277 25/10/12,15:38:55,05,11,1, 12.0,1,1, 7.010, 10615.927, 460.364, 52777.240 25/10/12,15:38:55,06,11,1, 12.0,1,1, 7.010, 10615.915, 460.389, 52777.266 25/10/12,15:38:55,07,11,1, 12.0,1,1, 7.010, 10615.940, 460.396, 52777.322 25/10/12,15:38:55,08,11,1, 12.0,1,1, 7.010, 10615.974, 460.399, 52777.329 25/10/12,15:38:55,09,11,1, 12.0,1,1, 7.010, 10615.947, 460.410, 52777.327 25/10/12,15:38:55,10,11,1, 12.0,1,1, 7.010, 10615.945, 460.393, 52777.336 25/10/12,15:38:55,11,11,1, 12.0,1,1, 7.010, 10615.976, 460.441, 52777.364 25/10/12,15:38:55,12,11,1, 12.0,1,1, 7.010, 10615.980, 460.468, 52777.326 25/10/12,15:38:55,13,11,1, 12.0,1,1, 7.010, 10615.973, 460.464, 52777.275 25/10/12,15:38:55,14,11,1, 12.0,1,1, 7.010, 10616.018, 460.480, 52777.297 25/10/12,15:38:55,15,11,1, 12.0,1,1, 7.010, 10616.008, 460.471, 52777.336 25/10/12,15:38:55,16,11,1, 12.0,1,1, 7.010, 10616.017, 460.503, 52777.408 25/10/12,15:38:55,17,11,1, 12.0,1,1, 7.010, 10616.029, 460.505, 52777.375 25/10/12,15:38:55,18,11,1, 12.0,1,1, 7.010, 10616.039, 460.522, 52777.383 25/10/12,15:38:55,19,11,1, 12.0,1,1, 7.010, 10616.033, 460.540, 52777.423 25/10/12,15:38:56,00,11,1, 12.0,1,1, 7.010, 10616.031, 460.540, 52777.423 25/10/12,15:38:56,01,11,1, 12.0,1,1, 7.010, 10616.051, 460.574, 52777.398 25/10/12,15:38:56,02,11,1, 12.0,1,1, 7.010, 10616.052, 460.589, 52777.467 25/10/12,15:38:56,03,11,1, 12.0,1,1, 7.010, 10616.071, 460.580, 52777.397 25/10/12,15:38:56,04,11,1, 12.0,1,1, 7.010, 10616.074, 460.559, 52777.431 25/10/12,15:38:56,05,11,1, 12.0,1,1, 7.010, 10616.063, 460.610, 52777.522 25/10/12,15:38:56,06,11,1, 12.0,1,1, 7.010, 10616.055, 460.599, 52777.363 25/10/12,15:38:56,07,11,1, 12.0,1,1, 7.010, 10616.069, 460.627, 52777.501 25/10/12,15:38:56,08,11,1, 12.0,1,1, 7.010, 10616.088, 460.623, 52777.500 25/10/12,15:38:56,09,11,1, 12.0,1,1, 7.010, 10616.070, 460.621, 52777.477 25/10/12,15:38:56,10,11,1, 12.0,1,1, 7.010, 10616.081, 460.649, 52777.445 25/10/12,15:38:56,11,11,1, 12.0,1,1, 7.010, 10616.095, 460.626, 52777.479 25/10/12,15:38:56,12,11,1, 12.0,1,1, 7.010, 10616.081, 460.661, 52777.544 25/10/12,15:38:56,13,11,1, 12.0,1,1, 7.010, 10616.113, 460.663, 52777.690 25/10/12,15:38:56,14,11,1, 12.0,1,1, 7.010, 10616.079, 460.683, 52777.448 25/10/12,15:38:56,15,11,1, 12.0,1,1, 7.010, 10616.059, 460.674, 52777.550 25/10/12,15:38:56,16,11,1, 12.0,1,1, 7.010, 10616.086, 460.701, 52777.540 25/10/12,15:38:56,17,11,1, 12.0,1,1, 7.010, 10616.081, 460.706, 52777.539 25/10/12,15:38:56,18,11,1, 12.0,1,1, 7.010, 10616.084, 460.714, 52777.522 25/10/12,15:38:56,19,11,1, 12.0,1,1, 7.010, 10616.082, 460.730, 52777.642 25/10/12,15:38:57,00,11,1, 11.9,1,1, 7.013, 10616.081, 460.730, 52777.642 25/10/12,15:38:57,01,11,1, 11.9,1,1, 7.013, 10616.070, 460.763, 52777.610 25/10/12,15:38:57,02,11,1, 11.9,1,1, 7.013, 10616.083, 460.770, 52777.655 25/10/12,15:38:57,03,11,1, 11.9,1,1, 7.013, 10616.115, 460.805, 52777.642 25/10/12,15:38:57,04,11,1, 11.9,1,1, 7.013, 10616.089, 460.819, 52777.671 25/10/12,15:38:57,05,11,1, 11.9,1,1, 7.013, 10616.092, 460.829, 52777.646 25/10/12,15:38:57,06,11,1, 11.9,1,1, 7.013, 10616.083, 460.815, 52777.631 25/10/12,15:38:57,07,11,1, 11.9,1,1, 7.013, 10616.065, 460.852, 52777.654 25/10/12,15:38:57,08,11,1, 11.9,1,1, 7.013, 10616.060, 460.870, 52777.703 25/10/12,15:38:57,09,11,1, 11.9,1,1, 7.013, 10616.077, 460.870, 52777.685 25/10/12,15:38:57,10,11,1, 11.9,1,1, 7.013, 10616.076, 460.899, 52777.738 25/10/12,15:38:57,11,11,1, 11.9,1,1, 7.013, 10616.082, 460.905, 52777.712 25/10/12,15:38:57,12,11,1, 11.9,1,1, 7.013, 10616.090, 460.937, 52777.718 25/10/12,15:38:57,13,11,1, 11.9,1,1, 7.013, 10616.102, 460.947, 52777.712 25/10/12,15:38:57,14,11,1, 11.9,1,1, 7.013, 10616.098, 460.934, 52777.742 25/10/12,15:38:57,15,11,1, 11.9,1,1, 7.013, 10616.098, 460.981, 52777.788 25/10/12,15:38:57,16,11,1, 11.9,1,1, 7.013, 10616.104, 460.975, 52777.785 25/10/12,15:38:57,17,11,1, 11.9,1,1, 7.013, 10616.130, 461.012, 52777.813 25/10/12,15:38:57,18,11,1, 11.9,1,1, 7.013, 10616.138, 461.020, 52777.784 25/10/12,15:38:57,19,11,1, 11.9,1,1, 7.013, 10616.125, 461.044, 52777.848 25/10/12,15:38:58,00,11,1, 11.8,1,1, 7.012, 10616.122, 461.044, 52777.848 25/10/12,15:38:58,01,11,1, 11.8,1,1, 7.012, 10616.138, 461.071, 52777.815 25/10/12,15:38:58,02,11,1, 11.8,1,1, 7.012, 10616.139, 461.077, 52777.900 25/10/12,15:38:58,03,11,1, 11.8,1,1, 7.012, 10616.169, 461.102, 52777.839 25/10/12,15:38:58,04,11,1, 11.8,1,1, 7.012, 10616.174, 461.130, 52777.950 25/10/12,15:38:58,05,11,1, 11.8,1,1, 7.012, 10616.184, 461.149, 52777.933 25/10/12,15:38:58,06,11,1, 11.8,1,1, 7.012, 10616.190, 461.168, 52777.860 25/10/12,15:38:58,07,11,1, 11.8,1,1, 7.012, 10616.192, 461.191, 52777.876 25/10/12,15:38:58,08,11,1, 11.8,1,1, 7.012, 10616.174, 461.198, 52777.918 25/10/12,15:38:58,09,11,1, 11.8,1,1, 7.012, 10616.214, 461.215, 52777.970 25/10/12,15:38:58,10,11,1, 11.8,1,1, 7.012, 10616.215, 461.229, 52777.977 25/10/12,15:38:58,11,11,1, 11.8,1,1, 7.012, 10616.193, 461.253, 52778.019 25/10/12,15:38:58,12,11,1, 11.8,1,1, 7.012, 10616.227, 461.260, 52777.924 25/10/12,15:38:58,13,11,1, 11.8,1,1, 7.012, 10616.233, 461.304, 52778.007 25/10/12,15:38:58,14,11,1, 11.8,1,1, 7.012, 10616.251, 461.304, 52777.983 25/10/12,15:38:58,15,11,1, 11.8,1,1, 7.012, 10616.261, 461.339, 52778.030 25/10/12,15:38:58,16,11,1, 11.8,1,1, 7.012, 10616.263, 461.350, 52778.074 25/10/12,15:38:58,17,11,1, 11.8,1,1, 7.012, 10616.281, 461.354, 52778.004 25/10/12,15:38:58,18,11,1, 11.8,1,1, 7.012, 10616.285, 461.401, 52778.102 25/10/12,15:38:58,19,11,1, 11.8,1,1, 7.012, 10616.316, 461.417, 52778.149 25/10/12,15:38:59,00,11,1, 11.8,1,1, 7.007, 10616.314, 461.417, 52778.149 25/10/12,15:38:59,01,11,1, 11.8,1,1, 7.007, 10616.311, 461.452, 52778.132 25/10/12,15:38:59,02,11,1, 11.8,1,1, 7.007, 10616.338, 461.476, 52778.135 25/10/12,15:38:59,03,11,1, 11.8,1,1, 7.007, 10616.318, 461.480, 52778.066 25/10/12,15:38:59,04,11,1, 11.8,1,1, 7.007, 10616.326, 461.490, 52778.148 25/10/12,15:38:59,05,11,1, 11.8,1,1, 7.007, 10616.350, 461.523, 52778.116 25/10/12,15:38:59,06,11,1, 11.8,1,1, 7.007, 10616.366, 461.562, 52778.193 25/10/12,15:38:59,07,11,1, 11.8,1,1, 7.007, 10616.349, 461.566, 52778.175 25/10/12,15:38:59,08,11,1, 11.8,1,1, 7.007, 10616.375, 461.593, 52778.116 25/10/12,15:38:59,09,11,1, 11.8,1,1, 7.007, 10616.368, 461.630, 52778.220 25/10/12,15:38:59,10,11,1, 11.8,1,1, 7.007, 10616.390, 461.662, 52778.159 25/10/12,15:38:59,11,11,1, 11.8,1,1, 7.007, 10616.393, 461.663, 52778.187 25/10/12,15:38:59,12,11,1, 11.8,1,1, 7.007, 10616.405, 461.689, 52778.210 25/10/12,15:38:59,13,11,1, 11.8,1,1, 7.007, 10616.411, 461.726, 52778.246 25/10/12,15:38:59,14,11,1, 11.8,1,1, 7.007, 10616.427, 461.737, 52778.248 25/10/12,15:38:59,15,11,1, 11.8,1,1, 7.007, 10616.445, 461.745, 52778.344 25/10/12,15:38:59,16,11,1, 11.8,1,1, 7.007, 10616.460, 461.768, 52778.290 25/10/12,15:38:59,17,11,1, 11.8,1,1, 7.007, 10616.474, 461.817, 52778.272 25/10/12,15:38:59,18,11,1, 11.8,1,1, 7.007, 10616.476, 461.810, 52778.310 25/10/12,15:38:59,19,11,1, 11.8,1,1, 7.007, 10616.502, 461.859, 52778.309 25/10/12,15:39:00,00,11,1, 12.0,1,1, 7.012, 10616.498, 461.859, 52778.309 25/10/12,15:39:00,01,11,1, 12.0,1,1, 7.012, 10616.528, 461.900, 52778.396 25/10/12,15:39:00,02,11,1, 12.0,1,1, 7.012, 10616.522, 461.946, 52778.412 25/10/12,15:39:00,03,11,1, 12.0,1,1, 7.012, 10616.511, 461.947, 52778.401 25/10/12,15:39:00,04,11,1, 12.0,1,1, 7.012, 10616.547, 461.974, 52778.460 25/10/12,15:39:00,05,11,1, 12.0,1,1, 7.012, 10616.565, 461.986, 52778.424 25/10/12,15:39:00,06,11,1, 12.0,1,1, 7.012, 10616.567, 462.014, 52778.436 25/10/12,15:39:00,07,11,1, 12.0,1,1, 7.012, 10616.591, 462.030, 52778.456 25/10/12,15:39:00,08,11,1, 12.0,1,1, 7.012, 10616.583, 462.044, 52778.454 25/10/12,15:39:00,09,11,1, 12.0,1,1, 7.012, 10616.615, 462.096, 52778.453 25/10/12,15:39:00,10,11,1, 12.0,1,1, 7.012, 10616.612, 462.096, 52778.452 25/10/12,15:39:00,11,11,1, 12.0,1,1, 7.012, 10616.640, 462.093, 52778.533 25/10/12,15:39:00,12,11,1, 12.0,1,1, 7.012, 10616.655, 462.116, 52778.532 25/10/12,15:39:00,13,11,1, 12.0,1,1, 7.012, 10616.654, 462.161, 52778.549 25/10/12,15:39:00,14,11,1, 12.0,1,1, 7.012, 10616.652, 462.158, 52778.580 25/10/12,15:39:00,15,11,1, 12.0,1,1, 7.012, 10616.674, 462.182, 52778.582 25/10/12,15:39:00,16,11,1, 12.0,1,1, 7.012, 10616.685, 462.211, 52778.513 25/10/12,15:39:00,17,11,1, 12.0,1,1, 7.012, 10616.686, 462.224, 52778.587 25/10/12,15:39:00,18,11,1, 12.0,1,1, 7.012, 10616.704, 462.238, 52778.617 25/10/12,15:39:00,19,11,1, 12.0,1,1, 7.012, 10616.733, 462.256, 52778.597 25/10/12,15:39:01,00,11,1, 11.9,1,1, 7.007, 10616.732, 462.256, 52778.597 25/10/12,15:39:01,01,11,1, 11.9,1,1, 7.007, 10616.737, 462.290, 52778.565 25/10/12,15:39:01,02,11,1, 11.9,1,1, 7.007, 10616.742, 462.326, 52778.646 25/10/12,15:39:01,03,11,1, 11.9,1,1, 7.007, 10616.752, 462.343, 52778.585 25/10/12,15:39:01,04,11,1, 11.9,1,1, 7.007, 10616.759, 462.347, 52778.619 25/10/12,15:39:01,05,11,1, 11.9,1,1, 7.007, 10616.764, 462.379, 52778.610 25/10/12,15:39:01,06,11,1, 11.9,1,1, 7.007, 10616.772, 462.379, 52778.680 25/10/12,15:39:01,07,11,1, 11.9,1,1, 7.007, 10616.793, 462.402, 52778.654 25/10/12,15:39:01,08,11,1, 11.9,1,1, 7.007, 10616.800, 462.409, 52778.741 25/10/12,15:39:01,09,11,1, 11.9,1,1, 7.007, 10616.790, 462.470, 52778.741 25/10/12,15:39:01,10,11,1, 11.9,1,1, 7.007, 10616.804, 462.461, 52778.774 25/10/12,15:39:01,11,11,1, 11.9,1,1, 7.007, 10616.834, 462.470, 52778.730 25/10/12,15:39:01,12,11,1, 11.9,1,1, 7.007, 10616.832, 462.508, 52778.805 25/10/12,15:39:01,13,11,1, 11.9,1,1, 7.007, 10616.839, 462.556, 52778.826 25/10/12,15:39:01,14,11,1, 11.9,1,1, 7.007, 10616.878, 462.579, 52778.767 25/10/12,15:39:01,15,11,1, 11.9,1,1, 7.007, 10616.876, 462.594, 52778.720 25/10/12,15:39:01,16,11,1, 11.9,1,1, 7.007, 10616.869, 462.623, 52778.779 25/10/12,15:39:01,17,11,1, 11.9,1,1, 7.007, 10616.896, 462.660, 52778.814 25/10/12,15:39:01,18,11,1, 11.9,1,1, 7.007, 10616.916, 462.662, 52778.821 25/10/12,15:39:01,19,11,1, 11.9,1,1, 7.007, 10616.934, 462.694, 52778.831 25/10/12,15:39:02,00,11,1, 12.0,1,1, 7.011, 10616.932, 462.694, 52778.831 25/10/12,15:39:02,01,11,1, 12.0,1,1, 7.011, 10616.958, 462.750, 52778.838 25/10/12,15:39:02,02,11,1, 12.0,1,1, 7.011, 10617.015, 462.782, 52778.874 25/10/12,15:39:02,03,11,1, 12.0,1,1, 7.011, 10616.990, 462.796, 52778.921 25/10/12,15:39:02,04,11,1, 12.0,1,1, 7.011, 10617.051, 462.829, 52778.909 25/10/12,15:39:02,05,11,1, 12.0,1,1, 7.011, 10617.063, 462.852, 52778.932 25/10/12,15:39:02,06,11,1, 12.0,1,1, 7.011, 10617.101, 462.893, 52778.933 25/10/12,15:39:02,07,11,1, 12.0,1,1, 7.011, 10617.077, 462.915, 52779.006 25/10/12,15:39:02,08,11,1, 12.0,1,1, 7.011, 10617.138, 462.960, 52779.033 25/10/12,15:39:02,09,11,1, 12.0,1,1, 7.011, 10617.141, 462.980, 52778.992 25/10/12,15:39:02,10,11,1, 12.0,1,1, 7.011, 10617.167, 462.977, 52779.069 25/10/12,15:39:02,11,11,1, 12.0,1,1, 7.011, 10617.188, 462.997, 52779.039 25/10/12,15:39:02,12,11,1, 12.0,1,1, 7.011, 10617.207, 463.023, 52779.160 25/10/12,15:39:02,13,11,1, 12.0,1,1, 7.011, 10617.268, 463.048, 52779.003 25/10/12,15:39:02,14,11,1, 12.0,1,1, 7.011, 10617.302, 463.062, 52779.090 25/10/12,15:39:02,15,11,1, 12.0,1,1, 7.011, 10617.294, 463.095, 52779.097 25/10/12,15:39:02,16,11,1, 12.0,1,1, 7.011, 10617.329, 463.103, 52779.078 25/10/12,15:39:02,17,11,1, 12.0,1,1, 7.011, 10617.350, 463.136, 52779.143 25/10/12,15:39:02,18,11,1, 12.0,1,1, 7.011, 10617.370, 463.158, 52779.072 25/10/12,15:39:02,19,11,1, 12.0,1,1, 7.011, 10617.417, 463.188, 52779.084 25/10/12,15:39:03,00,11,1, 11.9,1,1, 7.012, 10617.416, 463.188, 52779.084 25/10/12,15:39:03,01,11,1, 11.9,1,1, 7.012, 10617.487, 463.223, 52779.158 25/10/12,15:39:03,02,11,1, 11.9,1,1, 7.012, 10617.512, 463.262, 52779.182 25/10/12,15:39:03,03,11,1, 11.9,1,1, 7.012, 10617.553, 463.259, 52779.189 25/10/12,15:39:03,04,11,1, 11.9,1,1, 7.012, 10617.568, 463.306, 52779.131 25/10/12,15:39:03,05,11,1, 11.9,1,1, 7.012, 10617.598, 463.312, 52779.214 25/10/12,15:39:03,06,11,1, 11.9,1,1, 7.012, 10617.626, 463.342, 52779.161 25/10/12,15:39:03,07,11,1, 11.9,1,1, 7.012, 10617.666, 463.373, 52779.233 25/10/12,15:39:03,08,11,1, 11.9,1,1, 7.012, 10617.751, 463.379, 52779.220 25/10/12,15:39:03,09,11,1, 11.9,1,1, 7.012, 10617.745, 463.409, 52779.212 25/10/12,15:39:03,10,11,1, 11.9,1,1, 7.012, 10617.804, 463.422, 52779.231 25/10/12,15:39:03,11,11,1, 11.9,1,1, 7.012, 10617.840, 463.449, 52779.237 25/10/12,15:39:03,12,11,1, 11.9,1,1, 7.012, 10617.888, 463.456, 52779.252 25/10/12,15:39:03,13,11,1, 11.9,1,1, 7.012, 10617.906, 463.480, 52779.261 25/10/12,15:39:03,14,11,1, 11.9,1,1, 7.012, 10617.953, 463.532, 52779.278 25/10/12,15:39:03,15,11,1, 11.9,1,1, 7.012, 10617.995, 463.538, 52779.251 25/10/12,15:39:03,16,11,1, 11.9,1,1, 7.012, 10618.053, 463.561, 52779.296 25/10/12,15:39:03,17,11,1, 11.9,1,1, 7.012, 10618.077, 463.576, 52779.295 25/10/12,15:39:03,18,11,1, 11.9,1,1, 7.012, 10618.102, 463.600, 52779.332 25/10/12,15:39:03,19,11,1, 11.9,1,1, 7.012, 10618.174, 463.603, 52779.372 25/10/12,15:39:04,00,11,1, 11.9,1,1, 7.011, 10618.167, 463.603, 52779.372 25/10/12,15:39:04,01,11,1, 11.9,1,1, 7.011, 10618.242, 463.636, 52779.298 25/10/12,15:39:04,02,11,1, 11.9,1,1, 7.011, 10618.288, 463.664, 52779.388 25/10/12,15:39:04,03,11,1, 11.9,1,1, 7.011, 10618.334, 463.676, 52779.389 25/10/12,15:39:04,04,11,1, 11.9,1,1, 7.011, 10618.394, 463.705, 52779.309 25/10/12,15:39:04,05,11,1, 11.9,1,1, 7.011, 10618.410, 463.718, 52779.354 25/10/12,15:39:04,06,11,1, 11.9,1,1, 7.011, 10618.436, 463.747, 52779.353 25/10/12,15:39:04,07,11,1, 11.9,1,1, 7.011, 10618.484, 463.751, 52779.341 25/10/12,15:39:04,08,11,1, 11.9,1,1, 7.011, 10618.528, 463.763, 52779.367 25/10/12,15:39:04,09,11,1, 11.9,1,1, 7.011, 10618.570, 463.803, 52779.419 25/10/12,15:39:04,10,11,1, 11.9,1,1, 7.011, 10618.603, 463.818, 52779.417 25/10/12,15:39:04,11,11,1, 11.9,1,1, 7.011, 10618.631, 463.835, 52779.449 25/10/12,15:39:04,12,11,1, 11.9,1,1, 7.011, 10618.674, 463.817, 52779.373 25/10/12,15:39:04,13,11,1, 11.9,1,1, 7.011, 10618.673, 463.858, 52779.477 25/10/12,15:39:04,14,11,1, 11.9,1,1, 7.011, 10618.711, 463.891, 52779.471 25/10/12,15:39:04,15,11,1, 11.9,1,1, 7.011, 10618.764, 463.894, 52779.433 25/10/12,15:39:04,16,11,1, 11.9,1,1, 7.011, 10618.810, 463.927, 52779.415 25/10/12,15:39:04,17,11,1, 11.9,1,1, 7.011, 10618.848, 463.975, 52779.473 25/10/12,15:39:04,18,11,1, 11.9,1,1, 7.011, 10618.885, 463.968, 52779.463 25/10/12,15:39:04,19,11,1, 11.9,1,1, 7.011, 10618.900, 463.996, 52779.458 25/10/12,15:39:05,00,11,1, 11.9,1,1, 7.009, 10618.893, 463.996, 52779.458 25/10/12,15:39:05,01,11,1, 11.9,1,1, 7.009, 10619.015, 464.008, 52779.485 25/10/12,15:39:05,02,11,1, 11.9,1,1, 7.009, 10619.015, 464.045, 52779.488 25/10/12,15:39:05,03,11,1, 11.9,1,1, 7.009, 10619.084, 464.077, 52779.524 25/10/12,15:39:05,04,11,1, 11.9,1,1, 7.009, 10619.128, 464.102, 52779.531 25/10/12,15:39:05,05,11,1, 11.9,1,1, 7.009, 10619.130, 464.106, 52779.460 25/10/12,15:39:05,06,11,1, 11.9,1,1, 7.009, 10619.145, 464.147, 52779.543 25/10/12,15:39:05,07,11,1, 11.9,1,1, 7.009, 10619.207, 464.140, 52779.559 25/10/12,15:39:05,08,11,1, 11.9,1,1, 7.009, 10619.242, 464.170, 52779.565 25/10/12,15:39:05,09,11,1, 11.9,1,1, 7.009, 10619.261, 464.183, 52779.573 25/10/12,15:39:05,10,11,1, 11.9,1,1, 7.009, 10619.294, 464.221, 52779.628 25/10/12,15:39:05,11,11,1, 11.9,1,1, 7.009, 10619.293, 464.219, 52779.586 25/10/12,15:39:05,12,11,1, 11.9,1,1, 7.009, 10619.357, 464.236, 52779.607 25/10/12,15:39:05,13,11,1, 11.9,1,1, 7.009, 10619.380, 464.280, 52779.643 25/10/12,15:39:05,14,11,1, 11.9,1,1, 7.009, 10619.392, 464.275, 52779.632 25/10/12,15:39:05,15,11,1, 11.9,1,1, 7.009, 10619.434, 464.289, 52779.668 25/10/12,15:39:05,16,11,1, 11.9,1,1, 7.009, 10619.468, 464.306, 52779.612 25/10/12,15:39:05,17,11,1, 11.9,1,1, 7.009, 10619.490, 464.327, 52779.610 25/10/12,15:39:05,18,11,1, 11.9,1,1, 7.009, 10619.514, 464.356, 52779.712 25/10/12,15:39:05,19,11,1, 11.9,1,1, 7.009, 10619.560, 464.373, 52779.642 25/10/12,15:39:06,00,11,1, 11.9,1,1, 7.011, 10619.552, 464.373, 52779.642 25/10/12,15:39:06,01,11,1, 11.9,1,1, 7.011, 10619.572, 464.418, 52779.676 25/10/12,15:39:06,02,11,1, 11.9,1,1, 7.011, 10619.607, 464.441, 52779.699 25/10/12,15:39:06,03,11,1, 11.9,1,1, 7.011, 10619.620, 464.442, 52779.678 25/10/12,15:39:06,04,11,1, 11.9,1,1, 7.011, 10619.650, 464.495, 52779.719 25/10/12,15:39:06,05,11,1, 11.9,1,1, 7.011, 10619.657, 464.501, 52779.726 25/10/12,15:39:06,06,11,1, 11.9,1,1, 7.011, 10619.701, 464.518, 52779.715 25/10/12,15:39:06,07,11,1, 11.9,1,1, 7.011, 10619.700, 464.540, 52779.728 25/10/12,15:39:06,08,11,1, 11.9,1,1, 7.011, 10619.764, 464.559, 52779.806 25/10/12,15:39:06,09,11,1, 11.9,1,1, 7.011, 10619.790, 464.599, 52779.810 25/10/12,15:39:06,10,11,1, 11.9,1,1, 7.011, 10619.787, 464.608, 52779.808 25/10/12,15:39:06,11,11,1, 11.9,1,1, 7.011, 10619.813, 464.635, 52779.790 25/10/12,15:39:06,12,11,1, 11.9,1,1, 7.011, 10619.843, 464.651, 52779.821 25/10/12,15:39:06,13,11,1, 11.9,1,1, 7.011, 10619.884, 464.682, 52779.818 25/10/12,15:39:06,14,11,1, 11.9,1,1, 7.011, 10619.887, 464.709, 52779.879 25/10/12,15:39:06,15,11,1, 11.9,1,1, 7.011, 10619.927, 464.725, 52779.818 25/10/12,15:39:06,16,11,1, 11.9,1,1, 7.011, 10619.909, 464.723, 52779.826 25/10/12,15:39:06,17,11,1, 11.9,1,1, 7.011, 10619.927, 464.760, 52779.861 25/10/12,15:39:06,18,11,1, 11.9,1,1, 7.011, 10619.965, 464.786, 52779.881 25/10/12,15:39:06,19,11,1, 11.9,1,1, 7.011, 10619.969, 464.813, 52779.917 25/10/12,15:39:07,00,10,1, 11.9,1,1, 7.009, 10619.961, 464.813, 52779.917 25/10/12,15:39:07,01,10,1, 11.9,1,1, 7.009, 10620.013, 464.852, 52779.906 25/10/12,15:39:07,02,10,1, 11.9,1,1, 7.009, 10620.049, 464.870, 52779.934 25/10/12,15:39:07,03,10,1, 11.9,1,1, 7.009, 10620.067, 464.903, 52779.885 25/10/12,15:39:07,04,10,1, 11.9,1,1, 7.009, 10620.070, 464.921, 52779.931 25/10/12,15:39:07,05,10,1, 11.9,1,1, 7.009, 10620.107, 464.966, 52779.967 25/10/12,15:39:07,06,10,1, 11.9,1,1, 7.009, 10620.111, 464.984, 52779.912 25/10/12,15:39:07,07,10,1, 11.9,1,1, 7.009, 10620.142, 465.017, 52779.992 25/10/12,15:39:07,08,10,1, 11.9,1,1, 7.009, 10620.157, 465.058, 52779.992 25/10/12,15:39:07,09,10,1, 11.9,1,1, 7.009, 10620.162, 465.073, 52779.980 25/10/12,15:39:07,10,10,1, 11.9,1,1, 7.009, 10620.189, 465.125, 52780.023 25/10/12,15:39:07,11,10,1, 11.9,1,1, 7.009, 10620.238, 465.129, 52780.044 25/10/12,15:39:07,12,10,1, 11.9,1,1, 7.009, 10620.259, 465.161, 52780.051 25/10/12,15:39:07,13,10,1, 11.9,1,1, 7.009, 10620.278, 465.185, 52780.077 25/10/12,15:39:07,14,10,1, 11.9,1,1, 7.009, 10620.297, 465.214, 52780.148 25/10/12,15:39:07,15,10,1, 11.9,1,1, 7.009, 10620.334, 465.229, 52780.002 25/10/12,15:39:07,16,10,1, 11.9,1,1, 7.009, 10620.356, 465.267, 52780.093 25/10/12,15:39:07,17,10,1, 11.9,1,1, 7.009, 10620.375, 465.293, 52780.066 25/10/12,15:39:07,18,10,1, 11.9,1,1, 7.009, 10620.409, 465.334, 52780.155 25/10/12,15:39:07,19,10,1, 11.9,1,1, 7.009, 10620.422, 465.374, 52780.132 25/10/12,15:39:08,00,11,1, 11.9,1,1, 7.010, 10620.420, 465.374, 52780.132 25/10/12,15:39:08,01,11,1, 11.9,1,1, 7.010, 10620.496, 465.392, 52780.196 25/10/12,15:39:08,02,11,1, 11.9,1,1, 7.010, 10620.524, 465.410, 52780.157 25/10/12,15:39:08,03,11,1, 11.9,1,1, 7.010, 10620.530, 465.472, 52780.127 25/10/12,15:39:08,04,11,1, 11.9,1,1, 7.010, 10620.571, 465.480, 52780.147 25/10/12,15:39:08,05,11,1, 11.9,1,1, 7.010, 10620.589, 465.519, 52780.201 25/10/12,15:39:08,06,11,1, 11.9,1,1, 7.010, 10620.654, 465.512, 52780.204 25/10/12,15:39:08,07,11,1, 11.9,1,1, 7.010, 10620.691, 465.559, 52780.169 25/10/12,15:39:08,08,11,1, 11.9,1,1, 7.010, 10620.712, 465.579, 52780.165 25/10/12,15:39:08,09,11,1, 11.9,1,1, 7.010, 10620.742, 465.604, 52780.278 25/10/12,15:39:08,10,11,1, 11.9,1,1, 7.010, 10620.772, 465.630, 52780.252 25/10/12,15:39:08,11,11,1, 11.9,1,1, 7.010, 10620.827, 465.651, 52780.211 25/10/12,15:39:08,12,11,1, 11.9,1,1, 7.010, 10620.837, 465.692, 52780.257 25/10/12,15:39:08,13,11,1, 11.9,1,1, 7.010, 10620.886, 465.691, 52780.160 25/10/12,15:39:08,14,11,1, 11.9,1,1, 7.010, 10620.926, 465.692, 52780.246 25/10/12,15:39:08,15,11,1, 11.9,1,1, 7.010, 10620.960, 465.762, 52780.278 25/10/12,15:39:08,16,11,1, 11.9,1,1, 7.010, 10621.002, 465.759, 52780.286 25/10/12,15:39:08,17,11,1, 11.9,1,1, 7.010, 10621.029, 465.767, 52780.235 25/10/12,15:39:08,18,11,1, 11.9,1,1, 7.010, 10621.079, 465.806, 52780.313 25/10/12,15:39:08,19,11,1, 11.9,1,1, 7.010, 10621.116, 465.805, 52780.292 25/10/12,15:39:09,00,12,1, 12.0,1,1, 7.008, 10621.113, 465.805, 52780.292 25/10/12,15:39:09,01,12,1, 12.0,1,1, 7.008, 10621.214, 465.841, 52780.358 25/10/12,15:39:09,02,12,1, 12.0,1,1, 7.008, 10621.254, 465.855, 52780.337 25/10/12,15:39:09,03,12,1, 12.0,1,1, 7.008, 10621.277, 465.895, 52780.348 25/10/12,15:39:09,04,12,1, 12.0,1,1, 7.008, 10621.350, 465.930, 52780.384 25/10/12,15:39:09,05,12,1, 12.0,1,1, 7.008, 10621.388, 465.912, 52780.381 25/10/12,15:39:09,06,12,1, 12.0,1,1, 7.008, 10621.419, 465.964, 52780.405 25/10/12,15:39:09,07,12,1, 12.0,1,1, 7.008, 10621.483, 465.977, 52780.428 25/10/12,15:39:09,08,12,1, 12.0,1,1, 7.008, 10621.526, 465.969, 52780.435 25/10/12,15:39:09,09,12,1, 12.0,1,1, 7.008, 10621.550, 466.003, 52780.404 25/10/12,15:39:09,10,12,1, 12.0,1,1, 7.008, 10621.602, 466.016, 52780.353 25/10/12,15:39:09,11,12,1, 12.0,1,1, 7.008, 10621.656, 466.044, 52780.428 25/10/12,15:39:09,12,12,1, 12.0,1,1, 7.008, 10621.695, 466.075, 52780.447 25/10/12,15:39:09,13,12,1, 12.0,1,1, 7.008, 10621.742, 466.063, 52780.452 25/10/12,15:39:09,14,12,1, 12.0,1,1, 7.008, 10621.778, 466.082, 52780.395 25/10/12,15:39:09,15,12,1, 12.0,1,1, 7.008, 10621.837, 466.108, 52780.367 25/10/12,15:39:09,16,12,1, 12.0,1,1, 7.008, 10621.867, 466.100, 52780.447 25/10/12,15:39:09,17,12,1, 12.0,1,1, 7.008, 10621.941, 466.134, 52780.417 25/10/12,15:39:09,18,12,1, 12.0,1,1, 7.008, 10621.980, 466.138, 52780.399 25/10/12,15:39:09,19,12,1, 12.0,1,1, 7.008, 10622.030, 466.180, 52780.425 25/10/12,15:39:10,00,12,1, 12.0,1,1, 7.010, 10622.022, 466.180, 52780.425 25/10/12,15:39:10,01,12,1, 12.0,1,1, 7.010, 10622.135, 466.177, 52780.400 25/10/12,15:39:10,02,12,1, 12.0,1,1, 7.010, 10622.156, 466.198, 52780.484 25/10/12,15:39:10,03,12,1, 12.0,1,1, 7.010, 10622.224, 466.206, 52780.430 25/10/12,15:39:10,04,12,1, 12.0,1,1, 7.010, 10622.265, 466.194, 52780.497 25/10/12,15:39:10,05,12,1, 12.0,1,1, 7.010, 10622.288, 466.219, 52780.440 25/10/12,15:39:10,06,12,1, 12.0,1,1, 7.010, 10622.339, 466.239, 52780.481 25/10/12,15:39:10,07,12,1, 12.0,1,1, 7.010, 10622.384, 466.245, 52780.450 25/10/12,15:39:10,08,12,1, 12.0,1,1, 7.010, 10622.418, 466.247, 52780.450 25/10/12,15:39:10,09,12,1, 12.0,1,1, 7.010, 10622.479, 466.271, 52780.425 25/10/12,15:39:10,10,12,1, 12.0,1,1, 7.010, 10622.520, 466.288, 52780.488 25/10/12,15:39:10,11,12,1, 12.0,1,1, 7.010, 10622.533, 466.306, 52780.483 25/10/12,15:39:10,12,12,1, 12.0,1,1, 7.010, 10622.596, 466.306, 52780.496 25/10/12,15:39:10,13,12,1, 12.0,1,1, 7.010, 10622.643, 466.334, 52780.502 25/10/12,15:39:10,14,12,1, 12.0,1,1, 7.010, 10622.684, 466.316, 52780.491 25/10/12,15:39:10,15,12,1, 12.0,1,1, 7.010, 10622.746, 466.341, 52780.506 25/10/12,15:39:10,16,12,1, 12.0,1,1, 7.010, 10622.757, 466.356, 52780.483 25/10/12,15:39:10,17,12,1, 12.0,1,1, 7.010, 10622.794, 466.378, 52780.522 25/10/12,15:39:10,18,12,1, 12.0,1,1, 7.010, 10622.829, 466.373, 52780.485 25/10/12,15:39:10,19,12,1, 12.0,1,1, 7.010, 10622.855, 466.405, 52780.527 25/10/12,15:39:11,00,12,1, 12.0,1,1, 7.012, 10622.848, 466.405, 52780.527 25/10/12,15:39:11,01,12,1, 12.0,1,1, 7.012, 10622.945, 466.412, 52780.513 25/10/12,15:39:11,02,12,1, 12.0,1,1, 7.012, 10622.979, 466.452, 52780.522 25/10/12,15:39:11,03,12,1, 12.0,1,1, 7.012, 10622.978, 466.459, 52780.595 25/10/12,15:39:11,04,12,1, 12.0,1,1, 7.012, 10623.048, 466.452, 52780.604 25/10/12,15:39:11,05,12,1, 12.0,1,1, 7.012, 10623.076, 466.487, 52780.594 25/10/12,15:39:11,06,12,1, 12.0,1,1, 7.012, 10623.093, 466.474, 52780.597 25/10/12,15:39:11,07,12,1, 12.0,1,1, 7.012, 10623.124, 466.493, 52780.612 25/10/12,15:39:11,08,12,1, 12.0,1,1, 7.012, 10623.156, 466.527, 52780.625 25/10/12,15:39:11,09,12,1, 12.0,1,1, 7.012, 10623.176, 466.511, 52780.644 25/10/12,15:39:11,10,12,1, 12.0,1,1, 7.012, 10623.237, 466.537, 52780.581 25/10/12,15:39:11,11,12,1, 12.0,1,1, 7.012, 10623.238, 466.547, 52780.613 25/10/12,15:39:11,12,12,1, 12.0,1,1, 7.012, 10623.305, 466.565, 52780.440 25/10/12,15:39:11,13,12,1, 12.0,1,1, 7.012, 10623.306, 466.582, 52780.561 25/10/12,15:39:11,14,12,1, 12.0,1,1, 7.012, 10623.342, 466.591, 52780.629 25/10/12,15:39:11,15,12,1, 12.0,1,1, 7.012, 10623.354, 466.616, 52780.613 25/10/12,15:39:11,16,12,1, 12.0,1,1, 7.012, 10623.408, 466.669, 52780.668 25/10/12,15:39:11,17,12,1, 12.0,1,1, 7.012, 10623.445, 466.677, 52780.601 25/10/12,15:39:11,18,12,1, 12.0,1,1, 7.012, 10623.428, 466.701, 52780.701 25/10/12,15:39:11,19,12,1, 12.0,1,1, 7.012, 10623.474, 466.742, 52780.647 25/10/12,15:39:12,00,12,1, 12.0,1,1, 7.009, 10623.466, 466.742, 52780.647 25/10/12,15:39:12,01,12,1, 12.0,1,1, 7.009, 10623.535, 466.762, 52780.666 25/10/12,15:39:12,02,12,1, 12.0,1,1, 7.009, 10623.563, 466.750, 52780.568 25/10/12,15:39:12,03,12,1, 12.0,1,1, 7.009, 10623.553, 466.813, 52780.675 25/10/12,15:39:12,04,12,1, 12.0,1,1, 7.009, 10623.580, 466.829, 52780.670 25/10/12,15:39:12,05,12,1, 12.0,1,1, 7.009, 10623.612, 466.873, 52780.744 25/10/12,15:39:12,06,12,1, 12.0,1,1, 7.009, 10623.639, 466.868, 52780.713 25/10/12,15:39:12,07,12,1, 12.0,1,1, 7.009, 10623.662, 466.920, 52780.666 25/10/12,15:39:12,08,12,1, 12.0,1,1, 7.009, 10623.678, 466.952, 52780.795 25/10/12,15:39:12,09,12,1, 12.0,1,1, 7.009, 10623.729, 466.949, 52780.732 25/10/12,15:39:12,10,12,1, 12.0,1,1, 7.009, 10623.735, 466.973, 52780.755 25/10/12,15:39:12,11,12,1, 12.0,1,1, 7.009, 10623.759, 466.991, 52780.759 25/10/12,15:39:12,12,12,1, 12.0,1,1, 7.009, 10623.794, 467.039, 52780.827 25/10/12,15:39:12,13,12,1, 12.0,1,1, 7.009, 10623.804, 467.047, 52780.751 25/10/12,15:39:12,14,12,1, 12.0,1,1, 7.009, 10623.842, 467.073, 52780.812 25/10/12,15:39:12,15,12,1, 12.0,1,1, 7.009, 10623.847, 467.089, 52780.821 25/10/12,15:39:12,16,12,1, 12.0,1,1, 7.009, 10623.870, 467.132, 52780.761 25/10/12,15:39:12,17,12,1, 12.0,1,1, 7.009, 10623.906, 467.165, 52780.856 25/10/12,15:39:12,18,12,1, 12.0,1,1, 7.009, 10623.911, 467.187, 52780.811 25/10/12,15:39:12,19,12,1, 12.0,1,1, 7.009, 10623.903, 467.199, 52780.840 25/10/12,15:39:13,00,12,1, 11.9,1,1, 7.008, 10623.900, 467.199, 52780.840 25/10/12,15:39:13,01,12,1, 11.9,1,1, 7.008, 10623.972, 467.214, 52780.787 25/10/12,15:39:13,02,12,1, 11.9,1,1, 7.008, 10623.997, 467.264, 52780.864 25/10/12,15:39:13,03,12,1, 11.9,1,1, 7.008, 10623.984, 467.284, 52780.858 25/10/12,15:39:13,04,12,1, 11.9,1,1, 7.008, 10624.047, 467.312, 52780.873 25/10/12,15:39:13,05,12,1, 11.9,1,1, 7.008, 10624.051, 467.318, 52780.836 25/10/12,15:39:13,06,12,1, 11.9,1,1, 7.008, 10624.061, 467.346, 52780.827 25/10/12,15:39:13,07,12,1, 11.9,1,1, 7.008, 10624.080, 467.378, 52780.932 25/10/12,15:39:13,08,12,1, 11.9,1,1, 7.008, 10624.091, 467.392, 52780.982 25/10/12,15:39:13,09,12,1, 11.9,1,1, 7.008, 10624.104, 467.421, 52780.970 25/10/12,15:39:13,10,12,1, 11.9,1,1, 7.008, 10624.099, 467.443, 52780.921 25/10/12,15:39:13,11,12,1, 11.9,1,1, 7.008, 10624.099, 467.460, 52780.941 25/10/12,15:39:13,12,12,1, 11.9,1,1, 7.008, 10624.138, 467.484, 52780.961 25/10/12,15:39:13,13,12,1, 11.9,1,1, 7.008, 10624.160, 467.524, 52780.975 25/10/12,15:39:13,14,12,1, 11.9,1,1, 7.008, 10624.173, 467.542, 52780.982 25/10/12,15:39:13,15,12,1, 11.9,1,1, 7.008, 10624.168, 467.597, 52781.064 25/10/12,15:39:13,16,12,1, 11.9,1,1, 7.008, 10624.180, 467.579, 52781.056 25/10/12,15:39:13,17,12,1, 11.9,1,1, 7.008, 10624.203, 467.649, 52781.005 25/10/12,15:39:13,18,12,1, 11.9,1,1, 7.008, 10624.205, 467.667, 52781.035 25/10/12,15:39:13,19,12,1, 11.9,1,1, 7.008, 10624.210, 467.689, 52781.059 25/10/12,15:39:14,00,12,1, 11.9,1,1, 7.010, 10624.208, 467.689, 52781.059 25/10/12,15:39:14,01,12,1, 11.9,1,1, 7.010, 10624.228, 467.732, 52781.029 25/10/12,15:39:14,02,12,1, 11.9,1,1, 7.010, 10624.231, 467.790, 52781.036 25/10/12,15:39:14,03,12,1, 11.9,1,1, 7.010, 10624.235, 467.786, 52781.061 25/10/12,15:39:14,04,12,1, 11.9,1,1, 7.010, 10624.249, 467.837, 52781.079 25/10/12,15:39:14,05,12,1, 11.9,1,1, 7.010, 10624.240, 467.867, 52781.110 25/10/12,15:39:14,06,12,1, 11.9,1,1, 7.010, 10624.266, 467.875, 52781.099 25/10/12,15:39:14,07,12,1, 11.9,1,1, 7.010, 10624.298, 467.905, 52781.182 25/10/12,15:39:14,08,12,1, 11.9,1,1, 7.010, 10624.271, 467.918, 52781.080 25/10/12,15:39:14,09,12,1, 11.9,1,1, 7.010, 10624.291, 467.969, 52781.129 25/10/12,15:39:14,10,12,1, 11.9,1,1, 7.010, 10624.329, 468.006, 52781.167 25/10/12,15:39:14,11,12,1, 11.9,1,1, 7.010, 10624.317, 468.036, 52781.216 25/10/12,15:39:14,12,12,1, 11.9,1,1, 7.010, 10624.332, 468.070, 52781.218 25/10/12,15:39:14,13,12,1, 11.9,1,1, 7.010, 10624.322, 468.114, 52781.242 25/10/12,15:39:14,14,12,1, 11.9,1,1, 7.010, 10624.328, 468.146, 52781.229 25/10/12,15:39:14,15,12,1, 11.9,1,1, 7.010, 10624.322, 468.184, 52781.260 25/10/12,15:39:14,16,12,1, 11.9,1,1, 7.010, 10624.354, 468.204, 52781.248 25/10/12,15:39:14,17,12,1, 11.9,1,1, 7.010, 10624.349, 468.250, 52781.222 25/10/12,15:39:14,18,12,1, 11.9,1,1, 7.010, 10624.362, 468.265, 52781.283 25/10/12,15:39:14,19,12,1, 11.9,1,1, 7.010, 10624.357, 468.280, 52781.251 25/10/12,15:39:15,00,12,1, 11.9,1,1, 7.010, 10624.350, 468.280, 52781.251 25/10/12,15:39:15,01,12,1, 11.9,1,1, 7.010, 10624.358, 468.377, 52781.305 25/10/12,15:39:15,02,12,1, 11.9,1,1, 7.010, 10624.385, 468.400, 52781.305 25/10/12,15:39:15,03,12,1, 11.9,1,1, 7.010, 10624.380, 468.423, 52781.417 25/10/12,15:39:15,04,12,1, 11.9,1,1, 7.010, 10624.369, 468.451, 52781.341 25/10/12,15:39:15,05,12,1, 11.9,1,1, 7.010, 10624.370, 468.529, 52781.412 25/10/12,15:39:15,06,12,1, 11.9,1,1, 7.010, 10624.389, 468.571, 52781.452 25/10/12,15:39:15,07,12,1, 11.9,1,1, 7.010, 10624.416, 468.598, 52781.408 25/10/12,15:39:15,08,12,1, 11.9,1,1, 7.010, 10624.401, 468.610, 52781.454 25/10/12,15:39:15,09,12,1, 11.9,1,1, 7.010, 10624.405, 468.661, 52781.436 25/10/12,15:39:15,10,12,1, 11.9,1,1, 7.010, 10624.408, 468.720, 52781.444 25/10/12,15:39:15,11,12,1, 11.9,1,1, 7.010, 10624.437, 468.785, 52781.545 25/10/12,15:39:15,12,12,1, 11.9,1,1, 7.010, 10624.458, 468.788, 52781.469 25/10/12,15:39:15,13,12,1, 11.9,1,1, 7.010, 10624.474, 468.805, 52781.554 25/10/12,15:39:15,14,12,1, 11.9,1,1, 7.010, 10624.438, 468.864, 52781.524 25/10/12,15:39:15,15,12,1, 11.9,1,1, 7.010, 10624.475, 468.915, 52781.545 25/10/12,15:39:15,16,12,1, 11.9,1,1, 7.010, 10624.466, 468.950, 52781.543 25/10/12,15:39:15,17,12,1, 11.9,1,1, 7.010, 10624.484, 468.994, 52781.554 25/10/12,15:39:15,18,12,1, 11.9,1,1, 7.010, 10624.503, 469.027, 52781.551 25/10/12,15:39:15,19,12,1, 11.9,1,1, 7.010, 10624.489, 469.079, 52781.587 25/10/12,15:39:16,00,12,1, 11.9,1,1, 7.009, 10624.484, 469.079, 52781.587 25/10/12,15:39:16,01,12,1, 11.9,1,1, 7.009, 10624.525, 469.185, 52781.730 25/10/12,15:39:16,02,12,1, 11.9,1,1, 7.009, 10624.546, 469.197, 52781.655 25/10/12,15:39:16,03,12,1, 11.9,1,1, 7.009, 10624.539, 469.275, 52781.683 25/10/12,15:39:16,04,12,1, 11.9,1,1, 7.009, 10624.553, 469.290, 52781.698 25/10/12,15:39:16,05,12,1, 11.9,1,1, 7.009, 10624.552, 469.351, 52781.696 25/10/12,15:39:16,06,12,1, 11.9,1,1, 7.009, 10624.584, 469.402, 52781.720 25/10/12,15:39:16,07,12,1, 11.9,1,1, 7.009, 10624.603, 469.441, 52781.775 25/10/12,15:39:16,08,12,1, 11.9,1,1, 7.009, 10624.600, 469.482, 52781.749 25/10/12,15:39:16,09,12,1, 11.9,1,1, 7.009, 10624.639, 469.543, 52781.818 25/10/12,15:39:16,10,12,1, 11.9,1,1, 7.009, 10624.624, 469.611, 52781.806 25/10/12,15:39:16,11,12,1, 11.9,1,1, 7.009, 10624.622, 469.633, 52781.847 25/10/12,15:39:16,12,12,1, 11.9,1,1, 7.009, 10624.658, 469.694, 52781.783 25/10/12,15:39:16,13,12,1, 11.9,1,1, 7.009, 10624.659, 469.738, 52781.827 25/10/12,15:39:16,14,12,1, 11.9,1,1, 7.009, 10624.679, 469.789, 52781.854 25/10/12,15:39:16,15,12,1, 11.9,1,1, 7.009, 10624.697, 469.845, 52781.869 25/10/12,15:39:16,16,12,1, 11.9,1,1, 7.009, 10624.717, 469.891, 52781.917 25/10/12,15:39:16,17,12,1, 11.9,1,1, 7.009, 10624.697, 469.911, 52782.012 25/10/12,15:39:16,18,12,1, 11.9,1,1, 7.009, 10624.725, 469.966, 52782.069 25/10/12,15:39:16,19,12,1, 11.9,1,1, 7.009, 10624.756, 469.985, 52781.990 25/10/12,15:39:17,00,12,1, 12.0,1,1, 7.007, 10624.751, 469.985, 52781.990 25/10/12,15:39:17,01,12,1, 12.0,1,1, 7.007, 10624.779, 470.083, 52781.956 25/10/12,15:39:17,02,12,1, 12.0,1,1, 7.007, 10624.769, 470.132, 52781.936 25/10/12,15:39:17,03,12,1, 12.0,1,1, 7.007, 10624.781, 470.174, 52781.944 25/10/12,15:39:17,04,12,1, 12.0,1,1, 7.007, 10624.788, 470.230, 52782.017 25/10/12,15:39:17,05,12,1, 12.0,1,1, 7.007, 10624.800, 470.269, 52781.998 25/10/12,15:39:17,06,12,1, 12.0,1,1, 7.007, 10624.815, 470.299, 52782.083 25/10/12,15:39:17,07,12,1, 12.0,1,1, 7.007, 10624.814, 470.350, 52782.107 25/10/12,15:39:17,08,12,1, 12.0,1,1, 7.007, 10624.816, 470.375, 52782.032 25/10/12,15:39:17,09,12,1, 12.0,1,1, 7.007, 10624.820, 470.418, 52782.057 25/10/12,15:39:17,10,12,1, 12.0,1,1, 7.007, 10624.819, 470.447, 52782.125 25/10/12,15:39:17,11,12,1, 12.0,1,1, 7.007, 10624.845, 470.483, 52782.153 25/10/12,15:39:17,12,12,1, 12.0,1,1, 7.007, 10624.823, 470.500, 52782.193 25/10/12,15:39:17,13,12,1, 12.0,1,1, 7.007, 10624.812, 470.561, 52782.128 25/10/12,15:39:17,14,12,1, 12.0,1,1, 7.007, 10624.824, 470.562, 52782.089 25/10/12,15:39:17,15,12,1, 12.0,1,1, 7.007, 10624.832, 470.634, 52782.144 25/10/12,15:39:17,16,12,1, 12.0,1,1, 7.007, 10624.788, 470.662, 52782.174 25/10/12,15:39:17,17,12,1, 12.0,1,1, 7.007, 10624.823, 470.669, 52782.150 25/10/12,15:39:17,18,12,1, 12.0,1,1, 7.007, 10624.814, 470.736, 52782.212 25/10/12,15:39:17,19,12,1, 12.0,1,1, 7.007, 10624.821, 470.746, 52782.198 25/10/12,15:39:18,00,12,1, 11.9,1,1, 7.008, 10624.818, 470.746, 52782.198 25/10/12,15:39:18,01,12,1, 11.9,1,1, 7.008, 10624.813, 470.830, 52782.215 25/10/12,15:39:18,02,12,1, 11.9,1,1, 7.008, 10624.850, 470.841, 52782.240 25/10/12,15:39:18,03,12,1, 11.9,1,1, 7.008, 10624.831, 470.897, 52782.232 25/10/12,15:39:18,04,12,1, 11.9,1,1, 7.008, 10624.818, 470.918, 52782.239 25/10/12,15:39:18,05,12,1, 11.9,1,1, 7.008, 10624.799, 470.919, 52782.273 25/10/12,15:39:18,06,12,1, 11.9,1,1, 7.008, 10624.825, 470.959, 52782.295 25/10/12,15:39:18,07,12,1, 11.9,1,1, 7.008, 10624.803, 471.005, 52782.308 25/10/12,15:39:18,08,12,1, 11.9,1,1, 7.008, 10624.783, 471.043, 52782.289 25/10/12,15:39:18,09,12,1, 11.9,1,1, 7.008, 10624.796, 471.077, 52782.295 25/10/12,15:39:18,10,12,1, 11.9,1,1, 7.008, 10624.792, 471.110, 52782.303 25/10/12,15:39:18,11,12,1, 11.9,1,1, 7.008, 10624.783, 471.149, 52782.308 25/10/12,15:39:18,12,12,1, 11.9,1,1, 7.008, 10624.784, 471.172, 52782.284 25/10/12,15:39:18,13,12,1, 11.9,1,1, 7.008, 10624.762, 471.203, 52782.298 25/10/12,15:39:18,14,12,1, 11.9,1,1, 7.008, 10624.762, 471.217, 52782.318 25/10/12,15:39:18,15,12,1, 11.9,1,1, 7.008, 10624.803, 471.252, 52782.348 25/10/12,15:39:18,16,12,1, 11.9,1,1, 7.008, 10624.773, 471.282, 52782.343 25/10/12,15:39:18,17,12,1, 11.9,1,1, 7.008, 10624.785, 471.321, 52782.406 25/10/12,15:39:18,18,12,1, 11.9,1,1, 7.008, 10624.773, 471.365, 52782.396 25/10/12,15:39:18,19,12,1, 11.9,1,1, 7.008, 10624.775, 471.407, 52782.393 25/10/12,15:39:19,00,12,1, 12.0,1,1, 7.008, 10624.768, 471.407, 52782.393 25/10/12,15:39:19,01,12,1, 12.0,1,1, 7.008, 10624.742, 471.454, 52782.440 25/10/12,15:39:19,02,12,1, 12.0,1,1, 7.008, 10624.736, 471.464, 52782.382 25/10/12,15:39:19,03,12,1, 12.0,1,1, 7.008, 10624.733, 471.505, 52782.411 25/10/12,15:39:19,04,12,1, 12.0,1,1, 7.008, 10624.749, 471.540, 52782.453 25/10/12,15:39:19,05,12,1, 12.0,1,1, 7.008, 10624.719, 471.563, 52782.503 25/10/12,15:39:19,06,12,1, 12.0,1,1, 7.008, 10624.704, 471.595, 52782.520 25/10/12,15:39:19,07,12,1, 12.0,1,1, 7.008, 10624.696, 471.603, 52782.529 25/10/12,15:39:19,08,12,1, 12.0,1,1, 7.008, 10624.712, 471.636, 52782.477 25/10/12,15:39:19,09,12,1, 12.0,1,1, 7.008, 10624.668, 471.658, 52782.503 25/10/12,15:39:19,10,12,1, 12.0,1,1, 7.008, 10624.669, 471.685, 52782.487 25/10/12,15:39:19,11,12,1, 12.0,1,1, 7.008, 10624.655, 471.706, 52782.518 25/10/12,15:39:19,12,12,1, 12.0,1,1, 7.008, 10624.646, 471.755, 52782.570 25/10/12,15:39:19,13,12,1, 12.0,1,1, 7.008, 10624.641, 471.783, 52782.505 25/10/12,15:39:19,14,12,1, 12.0,1,1, 7.008, 10624.625, 471.811, 52782.585 25/10/12,15:39:19,15,12,1, 12.0,1,1, 7.008, 10624.605, 471.846, 52782.666 25/10/12,15:39:19,16,12,1, 12.0,1,1, 7.008, 10624.591, 471.897, 52782.701 25/10/12,15:39:19,17,12,1, 12.0,1,1, 7.008, 10624.578, 471.894, 52782.621 25/10/12,15:39:19,18,12,1, 12.0,1,1, 7.008, 10624.574, 471.940, 52782.634 25/10/12,15:39:19,19,12,1, 12.0,1,1, 7.008, 10624.534, 471.976, 52782.643 25/10/12,15:39:20,00,12,1, 11.9,1,1, 7.010, 10624.534, 471.976, 52782.643 25/10/12,15:39:20,01,12,1, 11.9,1,1, 7.010, 10624.526, 472.045, 52782.692 25/10/12,15:39:20,02,12,1, 11.9,1,1, 7.010, 10624.496, 472.064, 52782.725 25/10/12,15:39:20,03,12,1, 11.9,1,1, 7.010, 10624.500, 472.101, 52782.737 25/10/12,15:39:20,04,12,1, 11.9,1,1, 7.010, 10624.477, 472.144, 52782.727 25/10/12,15:39:20,05,12,1, 11.9,1,1, 7.010, 10624.478, 472.174, 52782.721 25/10/12,15:39:20,06,12,1, 11.9,1,1, 7.010, 10624.445, 472.223, 52782.712 25/10/12,15:39:20,07,12,1, 11.9,1,1, 7.010, 10624.439, 472.246, 52782.722 25/10/12,15:39:20,08,12,1, 11.9,1,1, 7.010, 10624.451, 472.285, 52782.751 25/10/12,15:39:20,09,12,1, 11.9,1,1, 7.010, 10624.438, 472.329, 52782.752 25/10/12,15:39:20,10,12,1, 11.9,1,1, 7.010, 10624.428, 472.380, 52782.819 25/10/12,15:39:20,11,12,1, 11.9,1,1, 7.010, 10624.395, 472.421, 52782.738 25/10/12,15:39:20,12,12,1, 11.9,1,1, 7.010, 10624.384, 472.450, 52782.787 25/10/12,15:39:20,13,12,1, 11.9,1,1, 7.010, 10624.372, 472.491, 52782.812 25/10/12,15:39:20,14,12,1, 11.9,1,1, 7.010, 10624.333, 472.532, 52782.792 25/10/12,15:39:20,15,12,1, 11.9,1,1, 7.010, 10624.321, 472.560, 52782.899 25/10/12,15:39:20,16,12,1, 11.9,1,1, 7.010, 10624.320, 472.601, 52782.905 25/10/12,15:39:20,17,12,1, 11.9,1,1, 7.010, 10624.315, 472.631, 52782.894 25/10/12,15:39:20,18,12,1, 11.9,1,1, 7.010, 10624.307, 472.689, 52782.898 25/10/12,15:39:20,19,12,1, 11.9,1,1, 7.010, 10624.268, 472.712, 52782.909 25/10/12,15:39:21,00,11,1, 11.9,1,1, 7.005, 10624.267, 472.712, 52782.909 25/10/12,15:39:21,01,11,1, 11.9,1,1, 7.005, 10624.250, 472.817, 52782.887 25/10/12,15:39:21,02,11,1, 11.9,1,1, 7.005, 10624.245, 472.855, 52782.995 25/10/12,15:39:21,03,11,1, 11.9,1,1, 7.005, 10624.225, 472.886, 52782.905 25/10/12,15:39:21,04,11,1, 11.9,1,1, 7.005, 10624.239, 472.917, 52782.949 25/10/12,15:39:21,05,11,1, 11.9,1,1, 7.005, 10624.217, 472.994, 52783.045 25/10/12,15:39:21,06,11,1, 11.9,1,1, 7.005, 10624.157, 473.018, 52783.019 25/10/12,15:39:21,07,11,1, 11.9,1,1, 7.005, 10624.163, 473.074, 52783.112 25/10/12,15:39:21,08,11,1, 11.9,1,1, 7.005, 10624.178, 473.117, 52783.027 25/10/12,15:39:21,09,11,1, 11.9,1,1, 7.005, 10624.148, 473.151, 52783.117 25/10/12,15:39:21,10,11,1, 11.9,1,1, 7.005, 10624.130, 473.206, 52783.117 25/10/12,15:39:21,11,11,1, 11.9,1,1, 7.005, 10624.118, 473.260, 52783.125 25/10/12,15:39:21,12,11,1, 11.9,1,1, 7.005, 10624.110, 473.293, 52783.141 25/10/12,15:39:21,13,11,1, 11.9,1,1, 7.005, 10624.078, 473.352, 52783.098 25/10/12,15:39:21,14,11,1, 11.9,1,1, 7.005, 10624.072, 473.383, 52783.164 25/10/12,15:39:21,15,11,1, 11.9,1,1, 7.005, 10624.034, 473.432, 52783.084 25/10/12,15:39:21,16,11,1, 11.9,1,1, 7.005, 10624.035, 473.502, 52783.170 25/10/12,15:39:21,17,11,1, 11.9,1,1, 7.005, 10624.035, 473.508, 52783.218 25/10/12,15:39:21,18,11,1, 11.9,1,1, 7.005, 10624.010, 473.564, 52783.185 25/10/12,15:39:21,19,11,1, 11.9,1,1, 7.005, 10624.000, 473.595, 52783.239 25/10/12,15:39:22,00,12,1, 11.9,1,1, 7.010, 10624.000, 473.595, 52783.239 25/10/12,15:39:22,01,12,1, 11.9,1,1, 7.010, 10624.013, 473.719, 52783.221 25/10/12,15:39:22,02,12,1, 11.9,1,1, 7.010, 10623.988, 473.754, 52783.288 25/10/12,15:39:22,03,12,1, 11.9,1,1, 7.010, 10624.000, 473.790, 52783.307 25/10/12,15:39:22,04,12,1, 11.9,1,1, 7.010, 10623.992, 473.853, 52783.369 25/10/12,15:39:22,05,12,1, 11.9,1,1, 7.010, 10624.007, 473.871, 52783.296 25/10/12,15:39:22,06,12,1, 11.9,1,1, 7.010, 10623.975, 473.939, 52783.293 25/10/12,15:39:22,07,12,1, 11.9,1,1, 7.010, 10624.002, 473.969, 52783.368 25/10/12,15:39:22,08,12,1, 11.9,1,1, 7.010, 10623.999, 474.024, 52783.361 25/10/12,15:39:22,09,12,1, 11.9,1,1, 7.010, 10623.977, 474.063, 52783.401 25/10/12,15:39:22,10,12,1, 11.9,1,1, 7.010, 10623.988, 474.086, 52783.353 25/10/12,15:39:22,11,12,1, 11.9,1,1, 7.010, 10623.972, 474.133, 52783.381 25/10/12,15:39:22,12,12,1, 11.9,1,1, 7.010, 10624.001, 474.192, 52783.391 25/10/12,15:39:22,13,12,1, 11.9,1,1, 7.010, 10623.994, 474.212, 52783.436 25/10/12,15:39:22,14,12,1, 11.9,1,1, 7.010, 10623.952, 474.230, 52783.383 25/10/12,15:39:22,15,12,1, 11.9,1,1, 7.010, 10623.995, 474.287, 52783.652 25/10/12,15:39:22,16,12,1, 11.9,1,1, 7.010, 10623.998, 474.318, 52783.427 25/10/12,15:39:22,17,12,1, 11.9,1,1, 7.010, 10624.026, 474.369, 52783.379 25/10/12,15:39:22,18,12,1, 11.9,1,1, 7.010, 10623.994, 474.384, 52783.400 25/10/12,15:39:22,19,12,1, 11.9,1,1, 7.010, 10624.011, 474.438, 52783.471 25/10/12,15:39:23,00,12,1, 11.9,1,1, 7.010, 10624.008, 474.438, 52783.471 25/10/12,15:39:23,01,12,1, 11.9,1,1, 7.010, 10624.007, 474.512, 52783.422 25/10/12,15:39:23,02,12,1, 11.9,1,1, 7.010, 10624.021, 474.561, 52783.552 25/10/12,15:39:23,03,12,1, 11.9,1,1, 7.010, 10624.017, 474.596, 52783.485 25/10/12,15:39:23,04,12,1, 11.9,1,1, 7.010, 10624.020, 474.605, 52783.525 25/10/12,15:39:23,05,12,1, 11.9,1,1, 7.010, 10624.050, 474.645, 52783.541 25/10/12,15:39:23,06,12,1, 11.9,1,1, 7.010, 10624.045, 474.690, 52783.568 25/10/12,15:39:23,07,12,1, 11.9,1,1, 7.010, 10624.043, 474.710, 52783.547 25/10/12,15:39:23,08,12,1, 11.9,1,1, 7.010, 10624.069, 474.757, 52783.583 25/10/12,15:39:23,09,12,1, 11.9,1,1, 7.010, 10624.052, 474.775, 52783.610 25/10/12,15:39:23,10,12,1, 11.9,1,1, 7.010, 10624.077, 474.792, 52783.562 25/10/12,15:39:23,11,12,1, 11.9,1,1, 7.010, 10624.068, 474.859, 52783.600 25/10/12,15:39:23,12,12,1, 11.9,1,1, 7.010, 10624.079, 474.897, 52783.623 25/10/12,15:39:23,13,12,1, 11.9,1,1, 7.010, 10624.077, 474.908, 52783.569 25/10/12,15:39:23,14,12,1, 11.9,1,1, 7.010, 10624.077, 474.943, 52783.553 25/10/12,15:39:23,15,12,1, 11.9,1,1, 7.010, 10624.089, 474.979, 52783.601 25/10/12,15:39:23,16,12,1, 11.9,1,1, 7.010, 10624.100, 475.031, 52783.610 25/10/12,15:39:23,17,12,1, 11.9,1,1, 7.010, 10624.086, 475.069, 52783.623 25/10/12,15:39:23,18,12,1, 11.9,1,1, 7.010, 10624.065, 475.068, 52783.684 25/10/12,15:39:23,19,12,1, 11.9,1,1, 7.010, 10624.058, 475.131, 52783.639 25/10/12,15:39:24,00,12,1, 11.9,1,1, 7.012, 10624.050, 475.131, 52783.639 25/10/12,15:39:24,01,12,1, 11.9,1,1, 7.012, 10624.043, 475.204, 52783.679 25/10/12,15:39:24,02,12,1, 11.9,1,1, 7.012, 10624.030, 475.261, 52783.644 25/10/12,15:39:24,03,12,1, 11.9,1,1, 7.012, 10624.013, 475.311, 52783.712 25/10/12,15:39:24,04,12,1, 11.9,1,1, 7.012, 10624.023, 475.316, 52783.664 25/10/12,15:39:24,05,12,1, 11.9,1,1, 7.012, 10624.004, 475.407, 52783.682 25/10/12,15:39:24,06,12,1, 11.9,1,1, 7.012, 10624.013, 475.430, 52783.690 25/10/12,15:39:24,07,12,1, 11.9,1,1, 7.012, 10623.988, 475.510, 52783.718 25/10/12,15:39:24,08,12,1, 11.9,1,1, 7.012, 10623.974, 475.567, 52783.702 25/10/12,15:39:24,09,12,1, 11.9,1,1, 7.012, 10624.006, 475.628, 52783.691 25/10/12,15:39:24,10,12,1, 11.9,1,1, 7.012, 10623.959, 475.676, 52783.783 25/10/12,15:39:24,11,12,1, 11.9,1,1, 7.012, 10623.958, 475.755, 52783.720 25/10/12,15:39:24,12,12,1, 11.9,1,1, 7.012, 10623.960, 475.791, 52783.802 25/10/12,15:39:24,13,12,1, 11.9,1,1, 7.012, 10623.973, 475.855, 52783.860 25/10/12,15:39:24,14,12,1, 11.9,1,1, 7.012, 10623.962, 475.902, 52783.784 25/10/12,15:39:24,15,12,1, 11.9,1,1, 7.012, 10623.987, 475.962, 52783.811 25/10/12,15:39:24,16,12,1, 11.9,1,1, 7.012, 10623.955, 476.018, 52783.878 25/10/12,15:39:24,17,12,1, 11.9,1,1, 7.012, 10623.956, 476.076, 52783.836 25/10/12,15:39:24,18,12,1, 11.9,1,1, 7.012, 10623.945, 476.144, 52783.909 25/10/12,15:39:24,19,12,1, 11.9,1,1, 7.012, 10623.947, 476.174, 52783.895 25/10/12,15:39:25,00,12,1, 12.0,1,1, 7.009, 10623.941, 476.174, 52783.895 25/10/12,15:39:25,01,12,1, 12.0,1,1, 7.009, 10623.912, 476.293, 52783.864 25/10/12,15:39:25,02,12,1, 12.0,1,1, 7.009, 10623.901, 476.370, 52783.898 25/10/12,15:39:25,03,12,1, 12.0,1,1, 7.009, 10623.922, 476.400, 52783.930 25/10/12,15:39:25,04,12,1, 12.0,1,1, 7.009, 10623.911, 476.466, 52783.933 25/10/12,15:39:25,05,12,1, 12.0,1,1, 7.009, 10623.899, 476.549, 52783.952 25/10/12,15:39:25,06,12,1, 12.0,1,1, 7.009, 10623.884, 476.593, 52784.019 25/10/12,15:39:25,07,12,1, 12.0,1,1, 7.009, 10623.892, 476.649, 52783.995 25/10/12,15:39:25,08,12,1, 12.0,1,1, 7.009, 10623.888, 476.706, 52783.993 25/10/12,15:39:25,09,12,1, 12.0,1,1, 7.009, 10623.860, 476.759, 52784.039 25/10/12,15:39:25,10,12,1, 12.0,1,1, 7.009, 10623.800, 476.805, 52784.057 25/10/12,15:39:25,11,12,1, 12.0,1,1, 7.009, 10623.812, 476.863, 52784.034 25/10/12,15:39:25,12,12,1, 12.0,1,1, 7.009, 10623.779, 476.923, 52784.079 25/10/12,15:39:25,13,12,1, 12.0,1,1, 7.009, 10623.781, 476.966, 52784.105 25/10/12,15:39:25,14,12,1, 12.0,1,1, 7.009, 10623.778, 477.022, 52784.059 25/10/12,15:39:25,15,12,1, 12.0,1,1, 7.009, 10623.766, 477.104, 52784.109 25/10/12,15:39:25,16,12,1, 12.0,1,1, 7.009, 10623.727, 477.154, 52784.082 25/10/12,15:39:25,17,12,1, 12.0,1,1, 7.009, 10623.739, 477.213, 52784.099 25/10/12,15:39:25,18,12,1, 12.0,1,1, 7.009, 10623.696, 477.269, 52784.163 25/10/12,15:39:25,19,12,1, 12.0,1,1, 7.009, 10623.692, 477.349, 52784.171 25/10/12,15:39:26,00,12,1, 11.9,1,1, 7.009, 10623.691, 477.349, 52784.171 25/10/12,15:39:26,01,12,1, 11.9,1,1, 7.009, 10623.666, 477.471, 52784.222 25/10/12,15:39:26,02,12,1, 11.9,1,1, 7.009, 10623.665, 477.521, 52784.246 25/10/12,15:39:26,03,12,1, 11.9,1,1, 7.009, 10623.619, 477.597, 52784.228 25/10/12,15:39:26,04,12,1, 11.9,1,1, 7.009, 10623.631, 477.671, 52784.246 25/10/12,15:39:26,05,12,1, 11.9,1,1, 7.009, 10623.612, 477.723, 52784.330 25/10/12,15:39:26,06,12,1, 11.9,1,1, 7.009, 10623.589, 477.786, 52784.325 25/10/12,15:39:26,07,12,1, 11.9,1,1, 7.009, 10623.592, 477.855, 52784.395 25/10/12,15:39:26,08,12,1, 11.9,1,1, 7.009, 10623.573, 477.911, 52784.405 25/10/12,15:39:26,09,12,1, 11.9,1,1, 7.009, 10623.559, 477.977, 52784.426 25/10/12,15:39:26,10,12,1, 11.9,1,1, 7.009, 10623.550, 478.027, 52784.444 25/10/12,15:39:26,11,12,1, 11.9,1,1, 7.009, 10623.536, 478.085, 52784.384 25/10/12,15:39:26,12,12,1, 11.9,1,1, 7.009, 10623.538, 478.162, 52784.459 25/10/12,15:39:26,13,12,1, 11.9,1,1, 7.009, 10623.529, 478.225, 52784.444 25/10/12,15:39:26,14,12,1, 11.9,1,1, 7.009, 10623.499, 478.301, 52784.454 25/10/12,15:39:26,15,12,1, 11.9,1,1, 7.009, 10623.495, 478.342, 52784.510 25/10/12,15:39:26,16,12,1, 11.9,1,1, 7.009, 10623.483, 478.392, 52784.542 25/10/12,15:39:26,17,12,1, 11.9,1,1, 7.009, 10623.468, 478.473, 52784.522 25/10/12,15:39:26,18,12,1, 11.9,1,1, 7.009, 10623.453, 478.549, 52784.546 25/10/12,15:39:26,19,12,1, 11.9,1,1, 7.009, 10623.441, 478.602, 52784.565 25/10/12,15:39:27,00,12,1, 11.8,1,1, 7.004, 10623.441, 478.602, 52784.565 25/10/12,15:39:27,01,12,1, 11.8,1,1, 7.004, 10623.451, 478.701, 52784.624 25/10/12,15:39:27,02,12,1, 11.8,1,1, 7.004, 10623.458, 478.767, 52784.584 25/10/12,15:39:27,03,12,1, 11.8,1,1, 7.004, 10623.426, 478.823, 52784.592 25/10/12,15:39:27,04,12,1, 11.8,1,1, 7.004, 10623.416, 478.899, 52784.656 25/10/12,15:39:27,05,12,1, 11.8,1,1, 7.004, 10623.406, 478.944, 52784.680 25/10/12,15:39:27,06,12,1, 11.8,1,1, 7.004, 10623.427, 479.013, 52784.662 25/10/12,15:39:27,07,12,1, 11.8,1,1, 7.004, 10623.430, 479.085, 52784.698 25/10/12,15:39:27,08,12,1, 11.8,1,1, 7.004, 10623.410, 479.143, 52784.689 25/10/12,15:39:27,09,12,1, 11.8,1,1, 7.004, 10623.429, 479.173, 52784.704 25/10/12,15:39:27,10,12,1, 11.8,1,1, 7.004, 10623.443, 479.227, 52784.723 25/10/12,15:39:27,11,12,1, 11.8,1,1, 7.004, 10623.450, 479.295, 52784.734 25/10/12,15:39:27,12,12,1, 11.8,1,1, 7.004, 10623.443, 479.335, 52784.731 25/10/12,15:39:27,13,12,1, 11.8,1,1, 7.004, 10623.460, 479.400, 52784.758 25/10/12,15:39:27,14,12,1, 11.8,1,1, 7.004, 10623.452, 479.426, 52784.779 25/10/12,15:39:27,15,12,1, 11.8,1,1, 7.004, 10623.465, 479.485, 52784.773 25/10/12,15:39:27,16,12,1, 11.8,1,1, 7.004, 10623.463, 479.541, 52784.834 25/10/12,15:39:27,17,12,1, 11.8,1,1, 7.004, 10623.460, 479.570, 52784.749 25/10/12,15:39:27,18,12,1, 11.8,1,1, 7.004, 10623.503, 479.621, 52784.777 25/10/12,15:39:27,19,12,1, 11.8,1,1, 7.004, 10623.485, 479.639, 52784.849 25/10/12,15:39:28,00,12,1, 11.9,1,1, 7.008, 10623.482, 479.639, 52784.849 25/10/12,15:39:28,01,12,1, 11.9,1,1, 7.008, 10623.510, 479.752, 52784.870 25/10/12,15:39:28,02,12,1, 11.9,1,1, 7.008, 10623.515, 479.787, 52784.799 25/10/12,15:39:28,03,12,1, 11.9,1,1, 7.008, 10623.529, 479.844, 52784.870 25/10/12,15:39:28,04,12,1, 11.9,1,1, 7.008, 10623.556, 479.873, 52784.850 25/10/12,15:39:28,05,12,1, 11.9,1,1, 7.008, 10623.530, 479.892, 52784.710 25/10/12,15:39:28,06,12,1, 11.9,1,1, 7.008, 10623.596, 479.951, 52784.825 25/10/12,15:39:28,07,12,1, 11.9,1,1, 7.008, 10623.575, 479.996, 52784.701 25/10/12,15:39:28,08,12,1, 11.9,1,1, 7.008, 10623.659, 480.041, 52784.827 25/10/12,15:39:28,09,12,1, 11.9,1,1, 7.008, 10623.638, 480.057, 52784.880 25/10/12,15:39:28,10,12,1, 11.9,1,1, 7.008, 10623.654, 480.060, 52784.891 25/10/12,15:39:28,11,12,1, 11.9,1,1, 7.008, 10623.682, 480.114, 52784.943 25/10/12,15:39:28,12,12,1, 11.9,1,1, 7.008, 10623.703, 480.129, 52784.969 25/10/12,15:39:28,13,12,1, 11.9,1,1, 7.008, 10623.717, 480.183, 52784.916 25/10/12,15:39:28,14,12,1, 11.9,1,1, 7.008, 10623.727, 480.187, 52784.959 25/10/12,15:39:28,15,12,1, 11.9,1,1, 7.008, 10623.725, 480.230, 52784.979 25/10/12,15:39:28,16,12,1, 11.9,1,1, 7.008, 10623.777, 480.253, 52784.907 25/10/12,15:39:28,17,12,1, 11.9,1,1, 7.008, 10623.789, 480.289, 52785.002 25/10/12,15:39:28,18,12,1, 11.9,1,1, 7.008, 10623.803, 480.327, 52784.972 25/10/12,15:39:28,19,12,1, 11.9,1,1, 7.008, 10623.822, 480.338, 52784.944 25/10/12,15:39:29,00,12,1, 12.0,1,1, 7.009, 10623.816, 480.338, 52784.944 25/10/12,15:39:29,01,12,1, 12.0,1,1, 7.009, 10623.864, 480.397, 52785.003 25/10/12,15:39:29,02,12,1, 12.0,1,1, 7.009, 10623.878, 480.411, 52785.009 25/10/12,15:39:29,03,12,1, 12.0,1,1, 7.009, 10623.920, 480.409, 52785.018 25/10/12,15:39:29,04,12,1, 12.0,1,1, 7.009, 10623.941, 480.421, 52784.920 25/10/12,15:39:29,05,12,1, 12.0,1,1, 7.009, 10623.978, 480.449, 52784.959 25/10/12,15:39:29,06,12,1, 12.0,1,1, 7.009, 10624.002, 480.485, 52784.987 25/10/12,15:39:29,07,12,1, 12.0,1,1, 7.009, 10624.020, 480.467, 52784.996 25/10/12,15:39:29,08,12,1, 12.0,1,1, 7.009, 10624.047, 480.523, 52785.002 25/10/12,15:39:29,09,12,1, 12.0,1,1, 7.009, 10624.060, 480.513, 52784.949 25/10/12,15:39:29,10,12,1, 12.0,1,1, 7.009, 10624.096, 480.521, 52784.997 25/10/12,15:39:29,11,12,1, 12.0,1,1, 7.009, 10624.117, 480.554, 52784.992 25/10/12,15:39:29,12,12,1, 12.0,1,1, 7.009, 10624.136, 480.572, 52784.942 25/10/12,15:39:29,13,12,1, 12.0,1,1, 7.009, 10624.154, 480.589, 52785.000 25/10/12,15:39:29,14,12,1, 12.0,1,1, 7.009, 10624.219, 480.605, 52784.965 25/10/12,15:39:29,15,12,1, 12.0,1,1, 7.009, 10624.196, 480.605, 52784.931 25/10/12,15:39:29,16,12,1, 12.0,1,1, 7.009, 10624.247, 480.619, 52785.004 25/10/12,15:39:29,17,12,1, 12.0,1,1, 7.009, 10624.262, 480.601, 52784.987 25/10/12,15:39:29,18,12,1, 12.0,1,1, 7.009, 10624.288, 480.615, 52784.928 25/10/12,15:39:29,19,12,1, 12.0,1,1, 7.009, 10624.325, 480.650, 52784.947 25/10/12,15:39:30,00,12,1, 11.9,1,1, 7.010, 10624.317, 480.650, 52784.947 25/10/12,15:39:30,01,12,1, 11.9,1,1, 7.010, 10624.360, 480.689, 52784.997 25/10/12,15:39:30,02,12,1, 11.9,1,1, 7.010, 10624.364, 480.668, 52784.919 25/10/12,15:39:30,03,12,1, 11.9,1,1, 7.010, 10624.399, 480.698, 52784.964 25/10/12,15:39:30,04,12,1, 11.9,1,1, 7.010, 10624.393, 480.729, 52785.011 25/10/12,15:39:30,05,12,1, 11.9,1,1, 7.010, 10624.410, 480.709, 52784.959 25/10/12,15:39:30,06,12,1, 11.9,1,1, 7.010, 10624.436, 480.727, 52784.985 25/10/12,15:39:30,07,12,1, 11.9,1,1, 7.010, 10624.439, 480.752, 52784.958 25/10/12,15:39:30,08,12,1, 11.9,1,1, 7.010, 10624.460, 480.760, 52784.963 25/10/12,15:39:30,09,12,1, 11.9,1,1, 7.010, 10624.483, 480.794, 52784.991 25/10/12,15:39:30,10,12,1, 11.9,1,1, 7.010, 10624.492, 480.784, 52784.977 25/10/12,15:39:30,11,12,1, 11.9,1,1, 7.010, 10624.460, 480.828, 52784.971 25/10/12,15:39:30,12,12,1, 11.9,1,1, 7.010, 10624.521, 480.818, 52784.875 25/10/12,15:39:30,13,12,1, 11.9,1,1, 7.010, 10624.538, 480.845, 52784.992 25/10/12,15:39:30,14,12,1, 11.9,1,1, 7.010, 10624.517, 480.840, 52785.028 25/10/12,15:39:30,15,12,1, 11.9,1,1, 7.010, 10624.551, 480.860, 52784.966 25/10/12,15:39:30,16,12,1, 11.9,1,1, 7.010, 10624.554, 480.898, 52784.987 25/10/12,15:39:30,17,12,1, 11.9,1,1, 7.010, 10624.571, 480.924, 52785.026 25/10/12,15:39:30,18,12,1, 11.9,1,1, 7.010, 10624.594, 480.937, 52784.930 25/10/12,15:39:30,19,12,1, 11.9,1,1, 7.010, 10624.613, 480.949, 52784.972 25/10/12,15:39:31,00,12,1, 11.9,1,1, 7.006, 10624.609, 480.949, 52784.972 25/10/12,15:39:31,01,12,1, 11.9,1,1, 7.006, 10624.589, 480.986, 52784.935 25/10/12,15:39:31,02,12,1, 11.9,1,1, 7.006, 10624.609, 481.019, 52784.933 25/10/12,15:39:31,03,12,1, 11.9,1,1, 7.006, 10624.591, 481.009, 52784.971 25/10/12,15:39:31,04,12,1, 11.9,1,1, 7.006, 10624.611, 481.050, 52785.014 25/10/12,15:39:31,05,12,1, 11.9,1,1, 7.006, 10624.617, 481.060, 52784.934 25/10/12,15:39:31,06,12,1, 11.9,1,1, 7.006, 10624.626, 481.094, 52784.926 25/10/12,15:39:31,07,12,1, 11.9,1,1, 7.006, 10624.610, 481.102, 52784.985 25/10/12,15:39:31,08,12,1, 11.9,1,1, 7.006, 10624.602, 481.115, 52785.031 25/10/12,15:39:31,09,12,1, 11.9,1,1, 7.006, 10624.619, 481.123, 52784.968 25/10/12,15:39:31,10,12,1, 11.9,1,1, 7.006, 10624.607, 481.173, 52785.001 25/10/12,15:39:31,11,12,1, 11.9,1,1, 7.006, 10624.591, 481.181, 52784.994 25/10/12,15:39:31,12,12,1, 11.9,1,1, 7.006, 10624.611, 481.200, 52784.981 25/10/12,15:39:31,13,12,1, 11.9,1,1, 7.006, 10624.613, 481.247, 52785.059 25/10/12,15:39:31,14,12,1, 11.9,1,1, 7.006, 10624.626, 481.225, 52784.980 25/10/12,15:39:31,15,12,1, 11.9,1,1, 7.006, 10624.641, 481.252, 52785.061 25/10/12,15:39:31,16,12,1, 11.9,1,1, 7.006, 10624.649, 481.307, 52785.055 25/10/12,15:39:31,17,12,1, 11.9,1,1, 7.006, 10624.682, 481.321, 52785.028 25/10/12,15:39:31,18,12,1, 11.9,1,1, 7.006, 10624.643, 481.347, 52785.022 25/10/12,15:39:31,19,12,1, 11.9,1,1, 7.006, 10624.672, 481.364, 52785.007 25/10/12,15:39:32,00,12,1, 11.9,1,1, 7.008, 10624.667, 481.364, 52785.007 25/10/12,15:39:32,01,12,1, 11.9,1,1, 7.008, 10624.673, 481.376, 52785.012 25/10/12,15:39:32,02,12,1, 11.9,1,1, 7.008, 10624.683, 481.411, 52785.015 25/10/12,15:39:32,03,12,1, 11.9,1,1, 7.008, 10624.684, 481.437, 52785.047 25/10/12,15:39:32,04,12,1, 11.9,1,1, 7.008, 10624.668, 481.454, 52785.032 25/10/12,15:39:32,05,12,1, 11.9,1,1, 7.008, 10624.685, 481.464, 52785.048 25/10/12,15:39:32,06,12,1, 11.9,1,1, 7.008, 10624.672, 481.523, 52785.120 25/10/12,15:39:32,07,12,1, 11.9,1,1, 7.008, 10624.674, 481.510, 52785.055 25/10/12,15:39:32,08,12,1, 11.9,1,1, 7.008, 10624.695, 481.561, 52785.100 25/10/12,15:39:32,09,12,1, 11.9,1,1, 7.008, 10624.681, 481.557, 52785.073 25/10/12,15:39:32,10,12,1, 11.9,1,1, 7.008, 10624.696, 481.626, 52785.137 25/10/12,15:39:32,11,12,1, 11.9,1,1, 7.008, 10624.705, 481.638, 52785.061 25/10/12,15:39:32,12,12,1, 11.9,1,1, 7.008, 10624.747, 481.633, 52785.077 25/10/12,15:39:32,13,12,1, 11.9,1,1, 7.008, 10624.719, 481.674, 52785.145 25/10/12,15:39:32,14,12,1, 11.9,1,1, 7.008, 10624.733, 481.679, 52785.120 25/10/12,15:39:32,15,12,1, 11.9,1,1, 7.008, 10624.744, 481.717, 52785.132 25/10/12,15:39:32,16,12,1, 11.9,1,1, 7.008, 10624.751, 481.725, 52785.170 25/10/12,15:39:32,17,12,1, 11.9,1,1, 7.008, 10624.752, 481.753, 52785.155 25/10/12,15:39:32,18,12,1, 11.9,1,1, 7.008, 10624.760, 481.761, 52785.125 25/10/12,15:39:32,19,12,1, 11.9,1,1, 7.008, 10624.780, 481.802, 52785.137 25/10/12,15:39:33,00,12,1, 11.9,1,1, 7.008, 10624.776, 481.802, 52785.137 25/10/12,15:39:33,01,12,1, 11.9,1,1, 7.008, 10624.781, 481.809, 52785.184 25/10/12,15:39:33,02,12,1, 11.9,1,1, 7.008, 10624.808, 481.825, 52785.224 25/10/12,15:39:33,03,12,1, 11.9,1,1, 7.008, 10624.779, 481.853, 52785.209 25/10/12,15:39:33,04,12,1, 11.9,1,1, 7.008, 10624.814, 481.857, 52785.228 25/10/12,15:39:33,05,12,1, 11.9,1,1, 7.008, 10624.807, 481.854, 52785.207 25/10/12,15:39:33,06,12,1, 11.9,1,1, 7.008, 10624.818, 481.881, 52785.179 25/10/12,15:39:33,07,12,1, 11.9,1,1, 7.008, 10624.844, 481.897, 52785.224 25/10/12,15:39:33,08,12,1, 11.9,1,1, 7.008, 10624.867, 481.882, 52785.227 25/10/12,15:39:33,09,12,1, 11.9,1,1, 7.008, 10624.851, 481.914, 52785.225 25/10/12,15:39:33,10,12,1, 11.9,1,1, 7.008, 10624.836, 481.904, 52785.244 25/10/12,15:39:33,11,12,1, 11.9,1,1, 7.008, 10624.885, 481.922, 52785.240 25/10/12,15:39:33,12,12,1, 11.9,1,1, 7.008, 10624.894, 481.912, 52785.249 25/10/12,15:39:33,13,12,1, 11.9,1,1, 7.008, 10624.936, 481.936, 52785.265 25/10/12,15:39:33,14,12,1, 11.9,1,1, 7.008, 10624.906, 481.943, 52785.274 25/10/12,15:39:33,15,12,1, 11.9,1,1, 7.008, 10624.914, 481.939, 52785.268 25/10/12,15:39:33,16,12,1, 11.9,1,1, 7.008, 10624.935, 481.969, 52785.281 25/10/12,15:39:33,17,12,1, 11.9,1,1, 7.008, 10624.921, 481.975, 52785.217 25/10/12,15:39:33,18,12,1, 11.9,1,1, 7.008, 10624.957, 481.981, 52785.231 25/10/12,15:39:33,19,12,1, 11.9,1,1, 7.008, 10624.961, 481.974, 52785.283 25/10/12,15:39:34,00,12,1, 11.8,1,1, 7.006, 10624.959, 481.974, 52785.283 25/10/12,15:39:34,01,12,1, 11.8,1,1, 7.006, 10625.001, 482.002, 52785.277 25/10/12,15:39:34,02,12,1, 11.8,1,1, 7.006, 10625.026, 482.002, 52785.258 25/10/12,15:39:34,03,12,1, 11.8,1,1, 7.006, 10625.029, 481.998, 52785.274 25/10/12,15:39:34,04,12,1, 11.8,1,1, 7.006, 10625.065, 482.022, 52785.289 25/10/12,15:39:34,05,12,1, 11.8,1,1, 7.006, 10625.079, 482.023, 52785.380 25/10/12,15:39:34,06,12,1, 11.8,1,1, 7.006, 10625.083, 482.028, 52785.392 25/10/12,15:39:34,07,12,1, 11.8,1,1, 7.006, 10625.110, 482.055, 52785.355 25/10/12,15:39:34,08,12,1, 11.8,1,1, 7.006, 10625.164, 482.016, 52785.249 25/10/12,15:39:34,09,12,1, 11.8,1,1, 7.006, 10625.202, 482.025, 52785.315 25/10/12,15:39:34,10,12,1, 11.8,1,1, 7.006, 10625.149, 482.000, 52785.308 25/10/12,15:39:34,11,12,1, 11.8,1,1, 7.006, 10625.176, 482.019, 52785.361 25/10/12,15:39:34,12,12,1, 11.8,1,1, 7.006, 10625.184, 482.015, 52785.327 25/10/12,15:39:34,13,12,1, 11.8,1,1, 7.006, 10625.188, 482.019, 52785.376 25/10/12,15:39:34,14,12,1, 11.8,1,1, 7.006, 10625.189, 482.015, 52785.348 25/10/12,15:39:34,15,12,1, 11.8,1,1, 7.006, 10625.207, 482.020, 52785.325 25/10/12,15:39:34,16,12,1, 11.8,1,1, 7.006, 10625.217, 481.978, 52785.272 25/10/12,15:39:34,17,12,1, 11.8,1,1, 7.006, 10625.218, 482.009, 52785.404 25/10/12,15:39:34,18,12,1, 11.8,1,1, 7.006, 10625.224, 481.994, 52785.346 25/10/12,15:39:34,19,12,1, 11.8,1,1, 7.006, 10625.263, 481.994, 52785.331 25/10/12,15:39:35,00,12,1, 11.9,1,1, 7.009, 10625.260, 481.994, 52785.331 25/10/12,15:39:35,01,12,1, 11.9,1,1, 7.009, 10625.231, 482.005, 52785.328 25/10/12,15:39:35,02,12,1, 11.9,1,1, 7.009, 10625.234, 482.014, 52785.358 25/10/12,15:39:35,03,12,1, 11.9,1,1, 7.009, 10625.208, 482.029, 52785.376 25/10/12,15:39:35,04,12,1, 11.9,1,1, 7.009, 10625.237, 482.029, 52785.417 25/10/12,15:39:35,05,12,1, 11.9,1,1, 7.009, 10625.227, 482.009, 52785.433 25/10/12,15:39:35,06,12,1, 11.9,1,1, 7.009, 10625.234, 482.011, 52785.369 25/10/12,15:39:35,07,12,1, 11.9,1,1, 7.009, 10625.230, 482.033, 52785.382 25/10/12,15:39:35,08,12,1, 11.9,1,1, 7.009, 10625.264, 482.060, 52785.450 25/10/12,15:39:35,09,12,1, 11.9,1,1, 7.009, 10625.228, 482.052, 52785.307 25/10/12,15:39:35,10,12,1, 11.9,1,1, 7.009, 10625.253, 482.067, 52785.456 25/10/12,15:39:35,11,12,1, 11.9,1,1, 7.009, 10625.224, 482.063, 52785.329 25/10/12,15:39:35,12,12,1, 11.9,1,1, 7.009, 10625.212, 482.085, 52785.489 25/10/12,15:39:35,13,12,1, 11.9,1,1, 7.009, 10625.245, 482.086, 52785.389 25/10/12,15:39:35,14,12,1, 11.9,1,1, 7.009, 10625.242, 482.075, 52785.456 25/10/12,15:39:35,15,12,1, 11.9,1,1, 7.009, 10625.243, 482.122, 52785.372 25/10/12,15:39:35,16,12,1, 11.9,1,1, 7.009, 10625.219, 482.140, 52785.446 25/10/12,15:39:35,17,12,1, 11.9,1,1, 7.009, 10625.230, 482.151, 52785.405 25/10/12,15:39:35,18,12,1, 11.9,1,1, 7.009, 10625.187, 482.187, 52785.510 25/10/12,15:39:35,19,12,1, 11.9,1,1, 7.009, 10625.212, 482.207, 52785.499 25/10/12,15:39:36,00,11,1, 12.0,1,1, 7.009, 10625.210, 482.207, 52785.499 25/10/12,15:39:36,01,11,1, 12.0,1,1, 7.009, 10625.190, 482.258, 52785.514 25/10/12,15:39:36,02,11,1, 12.0,1,1, 7.009, 10625.201, 482.272, 52785.455 25/10/12,15:39:36,03,11,1, 12.0,1,1, 7.009, 10625.200, 482.284, 52785.444 25/10/12,15:39:36,04,11,1, 12.0,1,1, 7.009, 10625.206, 482.308, 52785.509 25/10/12,15:39:36,05,11,1, 12.0,1,1, 7.009, 10625.212, 482.350, 52785.468 25/10/12,15:39:36,06,11,1, 12.0,1,1, 7.009, 10625.198, 482.393, 52785.585 25/10/12,15:39:36,07,11,1, 12.0,1,1, 7.009, 10625.172, 482.415, 52785.563 25/10/12,15:39:36,08,11,1, 12.0,1,1, 7.009, 10625.183, 482.419, 52785.580 25/10/12,15:39:36,09,11,1, 12.0,1,1, 7.009, 10625.198, 482.434, 52785.575 25/10/12,15:39:36,10,11,1, 12.0,1,1, 7.009, 10625.188, 482.496, 52785.722 25/10/12,15:39:36,11,11,1, 12.0,1,1, 7.009, 10625.175, 482.497, 52785.603 25/10/12,15:39:36,12,11,1, 12.0,1,1, 7.009, 10625.177, 482.555, 52785.573 25/10/12,15:39:36,13,11,1, 12.0,1,1, 7.009, 10625.173, 482.546, 52785.619 25/10/12,15:39:36,14,11,1, 12.0,1,1, 7.009, 10625.203, 482.601, 52785.648 25/10/12,15:39:36,15,11,1, 12.0,1,1, 7.009, 10625.196, 482.636, 52785.639 25/10/12,15:39:36,16,11,1, 12.0,1,1, 7.009, 10625.228, 482.637, 52785.700 25/10/12,15:39:36,17,11,1, 12.0,1,1, 7.009, 10625.223, 482.659, 52785.694 25/10/12,15:39:36,18,11,1, 12.0,1,1, 7.009, 10625.230, 482.718, 52785.648 25/10/12,15:39:36,19,11,1, 12.0,1,1, 7.009, 10625.251, 482.743, 52785.698 25/10/12,15:39:37,00,12,1, 11.9,1,1, 7.002, 10625.243, 482.743, 52785.698 25/10/12,15:39:37,01,12,1, 11.9,1,1, 7.002, 10625.268, 482.788, 52785.731 25/10/12,15:39:37,02,12,1, 11.9,1,1, 7.002, 10625.282, 482.845, 52785.744 25/10/12,15:39:37,03,12,1, 11.9,1,1, 7.002, 10625.297, 482.863, 52785.767 25/10/12,15:39:37,04,12,1, 11.9,1,1, 7.002, 10625.323, 482.884, 52785.787 25/10/12,15:39:37,05,12,1, 11.9,1,1, 7.002, 10625.362, 482.930, 52785.767 25/10/12,15:39:37,06,12,1, 11.9,1,1, 7.002, 10625.364, 482.955, 52785.810 25/10/12,15:39:37,07,12,1, 11.9,1,1, 7.002, 10625.398, 482.991, 52785.867 25/10/12,15:39:37,08,12,1, 11.9,1,1, 7.002, 10625.402, 482.996, 52785.802 25/10/12,15:39:37,09,12,1, 11.9,1,1, 7.002, 10625.455, 483.016, 52785.833 25/10/12,15:39:37,10,12,1, 11.9,1,1, 7.002, 10625.455, 483.071, 52785.829 25/10/12,15:39:37,11,12,1, 11.9,1,1, 7.002, 10625.467, 483.064, 52785.825 25/10/12,15:39:37,12,12,1, 11.9,1,1, 7.002, 10625.504, 483.106, 52785.940 25/10/12,15:39:37,13,12,1, 11.9,1,1, 7.002, 10625.520, 483.112, 52785.854 25/10/12,15:39:37,14,12,1, 11.9,1,1, 7.002, 10625.534, 483.154, 52785.921 25/10/12,15:39:37,15,12,1, 11.9,1,1, 7.002, 10625.577, 483.170, 52785.929 25/10/12,15:39:37,16,12,1, 11.9,1,1, 7.002, 10625.588, 483.176, 52785.932 25/10/12,15:39:37,17,12,1, 11.9,1,1, 7.002, 10625.604, 483.203, 52786.004 25/10/12,15:39:37,18,12,1, 11.9,1,1, 7.002, 10625.610, 483.212, 52785.949 25/10/12,15:39:37,19,12,1, 11.9,1,1, 7.002, 10625.640, 483.247, 52785.956 25/10/12,15:39:38,00,12,1, 12.0,1,1, 7.007, 10625.635, 483.247, 52785.956 25/10/12,15:39:38,01,12,1, 12.0,1,1, 7.007, 10625.706, 483.289, 52785.908 25/10/12,15:39:38,02,12,1, 12.0,1,1, 7.007, 10625.697, 483.298, 52785.988 25/10/12,15:39:38,03,12,1, 12.0,1,1, 7.007, 10625.714, 483.307, 52785.994 25/10/12,15:39:38,04,12,1, 12.0,1,1, 7.007, 10625.763, 483.318, 52786.000 25/10/12,15:39:38,05,12,1, 12.0,1,1, 7.007, 10625.754, 483.365, 52785.960 25/10/12,15:39:38,06,12,1, 12.0,1,1, 7.007, 10625.776, 483.333, 52785.995 25/10/12,15:39:38,07,12,1, 12.0,1,1, 7.007, 10625.761, 483.372, 52785.980 25/10/12,15:39:38,08,12,1, 12.0,1,1, 7.007, 10625.795, 483.388, 52786.008 25/10/12,15:39:38,09,12,1, 12.0,1,1, 7.007, 10625.782, 483.424, 52786.061 25/10/12,15:39:38,10,12,1, 12.0,1,1, 7.007, 10625.791, 483.436, 52786.027 25/10/12,15:39:38,11,12,1, 12.0,1,1, 7.007, 10625.788, 483.464, 52786.079 25/10/12,15:39:38,12,12,1, 12.0,1,1, 7.007, 10625.806, 483.463, 52786.058 25/10/12,15:39:38,13,12,1, 12.0,1,1, 7.007, 10625.784, 483.470, 52786.102 25/10/12,15:39:38,14,12,1, 12.0,1,1, 7.007, 10625.798, 483.476, 52786.086 25/10/12,15:39:38,15,12,1, 12.0,1,1, 7.007, 10625.789, 483.532, 52786.118 25/10/12,15:39:38,16,12,1, 12.0,1,1, 7.007, 10625.795, 483.539, 52786.119 25/10/12,15:39:38,17,12,1, 12.0,1,1, 7.007, 10625.808, 483.562, 52786.071 25/10/12,15:39:38,18,12,1, 12.0,1,1, 7.007, 10625.768, 483.542, 52786.187 25/10/12,15:39:38,19,12,1, 12.0,1,1, 7.007, 10625.797, 483.582, 52786.207 25/10/12,15:39:39,00,10,1, 12.0,1,1, 7.006, 10625.794, 483.582, 52786.207 25/10/12,15:39:39,01,10,1, 12.0,1,1, 7.006, 10625.763, 483.617, 52786.141 25/10/12,15:39:39,02,10,1, 12.0,1,1, 7.006, 10625.721, 483.640, 52786.166 25/10/12,15:39:39,03,10,1, 12.0,1,1, 7.006, 10625.749, 483.639, 52786.178 25/10/12,15:39:39,04,10,1, 12.0,1,1, 7.006, 10625.725, 483.706, 52786.200 25/10/12,15:39:39,05,10,1, 12.0,1,1, 7.006, 10625.714, 483.720, 52786.235 25/10/12,15:39:39,06,10,1, 12.0,1,1, 7.006, 10625.692, 483.732, 52786.275 25/10/12,15:39:39,07,10,1, 12.0,1,1, 7.006, 10625.710, 483.758, 52786.256 25/10/12,15:39:39,08,10,1, 12.0,1,1, 7.006, 10625.710, 483.769, 52786.246 25/10/12,15:39:39,09,10,1, 12.0,1,1, 7.006, 10625.682, 483.813, 52786.258 25/10/12,15:39:39,10,10,1, 12.0,1,1, 7.006, 10625.666, 483.827, 52786.319 25/10/12,15:39:39,11,10,1, 12.0,1,1, 7.006, 10625.643, 483.865, 52786.288 25/10/12,15:39:39,12,10,1, 12.0,1,1, 7.006, 10625.636, 483.884, 52786.283 25/10/12,15:39:39,13,10,1, 12.0,1,1, 7.006, 10625.622, 483.884, 52786.363 25/10/12,15:39:39,14,10,1, 12.0,1,1, 7.006, 10625.605, 483.924, 52786.337 25/10/12,15:39:39,15,10,1, 12.0,1,1, 7.006, 10625.600, 483.959, 52786.355 25/10/12,15:39:39,16,10,1, 12.0,1,1, 7.006, 10625.578, 483.993, 52786.396 25/10/12,15:39:39,17,10,1, 12.0,1,1, 7.006, 10625.540, 483.979, 52786.409 25/10/12,15:39:39,18,10,1, 12.0,1,1, 7.006, 10625.542, 484.009, 52786.344 25/10/12,15:39:39,19,10,1, 12.0,1,1, 7.006, 10625.508, 484.053, 52786.422 25/10/12,15:39:40,00,10,1, 11.9,1,1, 7.009, 10625.502, 484.053, 52786.422 25/10/12,15:39:40,01,10,1, 11.9,1,1, 7.009, 10625.474, 484.073, 52786.449 25/10/12,15:39:40,02,10,1, 11.9,1,1, 7.009, 10625.443, 484.109, 52786.459 25/10/12,15:39:40,03,10,1, 11.9,1,1, 7.009, 10625.404, 484.123, 52786.508 25/10/12,15:39:40,04,10,1, 11.9,1,1, 7.009, 10625.422, 484.177, 52786.548 25/10/12,15:39:40,05,10,1, 11.9,1,1, 7.009, 10625.390, 484.204, 52786.503 25/10/12,15:39:40,06,10,1, 11.9,1,1, 7.009, 10625.373, 484.215, 52786.543 25/10/12,15:39:40,07,10,1, 11.9,1,1, 7.009, 10625.342, 484.273, 52786.613 25/10/12,15:39:40,08,10,1, 11.9,1,1, 7.009, 10625.339, 484.258, 52786.621 25/10/12,15:39:40,09,10,1, 11.9,1,1, 7.009, 10625.303, 484.312, 52786.695 25/10/12,15:39:40,10,10,1, 11.9,1,1, 7.009, 10625.303, 484.310, 52786.692 25/10/12,15:39:40,11,10,1, 11.9,1,1, 7.009, 10625.318, 484.325, 52786.615 25/10/12,15:39:40,12,10,1, 11.9,1,1, 7.009, 10625.286, 484.385, 52786.636 25/10/12,15:39:40,13,10,1, 11.9,1,1, 7.009, 10625.259, 484.395, 52786.708 25/10/12,15:39:40,14,10,1, 11.9,1,1, 7.009, 10625.243, 484.429, 52786.748 25/10/12,15:39:40,15,10,1, 11.9,1,1, 7.009, 10625.246, 484.453, 52786.792 25/10/12,15:39:40,16,10,1, 11.9,1,1, 7.009, 10625.214, 484.482, 52786.793 25/10/12,15:39:40,17,10,1, 11.9,1,1, 7.009, 10625.232, 484.509, 52786.743 25/10/12,15:39:40,18,10,1, 11.9,1,1, 7.009, 10625.212, 484.544, 52786.723 25/10/12,15:39:40,19,10,1, 11.9,1,1, 7.009, 10625.178, 484.545, 52786.747 25/10/12,15:39:41,00,11,1, 11.9,1,1, 7.010, 10625.176, 484.545, 52786.747 25/10/12,15:39:41,01,11,1, 11.9,1,1, 7.010, 10625.156, 484.638, 52786.870 25/10/12,15:39:41,02,11,1, 11.9,1,1, 7.010, 10625.180, 484.654, 52786.906 25/10/12,15:39:41,03,11,1, 11.9,1,1, 7.010, 10625.175, 484.694, 52786.913 25/10/12,15:39:41,04,11,1, 11.9,1,1, 7.010, 10625.171, 484.713, 52786.914 25/10/12,15:39:41,05,11,1, 11.9,1,1, 7.010, 10625.155, 484.753, 52786.909 25/10/12,15:39:41,06,11,1, 11.9,1,1, 7.010, 10625.156, 484.793, 52786.959 25/10/12,15:39:41,07,11,1, 11.9,1,1, 7.010, 10625.162, 484.820, 52786.920 25/10/12,15:39:41,08,11,1, 11.9,1,1, 7.010, 10625.163, 484.846, 52786.941 25/10/12,15:39:41,09,11,1, 11.9,1,1, 7.010, 10625.158, 484.872, 52786.964 25/10/12,15:39:41,10,11,1, 11.9,1,1, 7.010, 10625.157, 484.920, 52786.989 25/10/12,15:39:41,11,11,1, 11.9,1,1, 7.010, 10625.166, 484.916, 52786.985 25/10/12,15:39:41,12,11,1, 11.9,1,1, 7.010, 10625.164, 484.978, 52787.059 25/10/12,15:39:41,13,11,1, 11.9,1,1, 7.010, 10625.164, 485.018, 52787.066 25/10/12,15:39:41,14,11,1, 11.9,1,1, 7.010, 10625.169, 485.061, 52787.085 25/10/12,15:39:41,15,11,1, 11.9,1,1, 7.010, 10625.176, 485.075, 52787.120 25/10/12,15:39:41,16,11,1, 11.9,1,1, 7.010, 10625.155, 485.116, 52787.079 25/10/12,15:39:41,17,11,1, 11.9,1,1, 7.010, 10625.131, 485.142, 52787.188 25/10/12,15:39:41,18,11,1, 11.9,1,1, 7.010, 10625.179, 485.190, 52787.149 25/10/12,15:39:41,19,11,1, 11.9,1,1, 7.010, 10625.167, 485.227, 52787.154 25/10/12,15:39:42,00,10,1, 11.9,1,1, 7.009, 10625.160, 485.227, 52787.154 25/10/12,15:39:42,01,10,1, 11.9,1,1, 7.009, 10625.146, 485.279, 52787.204 25/10/12,15:39:42,02,10,1, 11.9,1,1, 7.009, 10625.135, 485.338, 52787.201 25/10/12,15:39:42,03,10,1, 11.9,1,1, 7.009, 10625.120, 485.352, 52787.252 25/10/12,15:39:42,04,10,1, 11.9,1,1, 7.009, 10625.111, 485.403, 52787.257 25/10/12,15:39:42,05,10,1, 11.9,1,1, 7.009, 10625.125, 485.450, 52787.342 25/10/12,15:39:42,06,10,1, 11.9,1,1, 7.009, 10625.116, 485.466, 52787.293 25/10/12,15:39:42,07,10,1, 11.9,1,1, 7.009, 10625.126, 485.505, 52787.307 25/10/12,15:39:42,08,10,1, 11.9,1,1, 7.009, 10625.115, 485.551, 52787.396 25/10/12,15:39:42,09,10,1, 11.9,1,1, 7.009, 10625.098, 485.566, 52787.380 25/10/12,15:39:42,10,10,1, 11.9,1,1, 7.009, 10625.101, 485.608, 52787.441 25/10/12,15:39:42,11,10,1, 11.9,1,1, 7.009, 10625.103, 485.658, 52787.388 25/10/12,15:39:42,12,10,1, 11.9,1,1, 7.009, 10625.117, 485.696, 52787.400 25/10/12,15:39:42,13,10,1, 11.9,1,1, 7.009, 10625.093, 485.748, 52787.442 25/10/12,15:39:42,14,10,1, 11.9,1,1, 7.009, 10625.089, 485.763, 52787.531 25/10/12,15:39:42,15,10,1, 11.9,1,1, 7.009, 10625.085, 485.802, 52787.467 25/10/12,15:39:42,16,10,1, 11.9,1,1, 7.009, 10625.092, 485.817, 52787.490 25/10/12,15:39:42,17,10,1, 11.9,1,1, 7.009, 10625.109, 485.874, 52787.522 25/10/12,15:39:42,18,10,1, 11.9,1,1, 7.009, 10625.071, 485.911, 52787.579 25/10/12,15:39:42,19,10,1, 11.9,1,1, 7.009, 10625.057, 485.948, 52787.514 25/10/12,15:39:43,00,09,1, 12.0,1,1, 7.010, 10625.051, 485.948, 52787.514 25/10/12,15:39:43,01,09,1, 12.0,1,1, 7.010, 10625.084, 485.998, 52787.576 25/10/12,15:39:43,02,09,1, 12.0,1,1, 7.010, 10625.068, 486.043, 52787.668 25/10/12,15:39:43,03,09,1, 12.0,1,1, 7.010, 10625.046, 486.053, 52787.593 25/10/12,15:39:43,04,09,1, 12.0,1,1, 7.010, 10625.049, 486.104, 52787.645 25/10/12,15:39:43,05,09,1, 12.0,1,1, 7.010, 10625.031, 486.126, 52787.631 25/10/12,15:39:43,06,09,1, 12.0,1,1, 7.010, 10625.017, 486.160, 52787.661 25/10/12,15:39:43,07,09,1, 12.0,1,1, 7.010, 10625.005, 486.201, 52787.732 25/10/12,15:39:43,08,09,1, 12.0,1,1, 7.010, 10625.014, 486.237, 52787.734 25/10/12,15:39:43,09,09,1, 12.0,1,1, 7.010, 10625.006, 486.256, 52787.734 25/10/12,15:39:43,10,09,1, 12.0,1,1, 7.010, 10624.978, 486.300, 52787.764 25/10/12,15:39:43,11,09,1, 12.0,1,1, 7.010, 10624.957, 486.328, 52787.741 25/10/12,15:39:43,12,09,1, 12.0,1,1, 7.010, 10624.949, 486.350, 52787.776 25/10/12,15:39:43,13,09,1, 12.0,1,1, 7.010, 10624.950, 486.401, 52787.772 25/10/12,15:39:43,14,09,1, 12.0,1,1, 7.010, 10624.928, 486.447, 52787.825 25/10/12,15:39:43,15,09,1, 12.0,1,1, 7.010, 10624.915, 486.478, 52787.854 25/10/12,15:39:43,16,09,1, 12.0,1,1, 7.010, 10624.917, 486.493, 52787.882 25/10/12,15:39:43,17,09,1, 12.0,1,1, 7.010, 10624.889, 486.536, 52787.875 25/10/12,15:39:43,18,09,1, 12.0,1,1, 7.010, 10624.881, 486.560, 52787.950 25/10/12,15:39:43,19,09,1, 12.0,1,1, 7.010, 10624.858, 486.598, 52787.859 25/10/12,15:39:44,00,10,1, 12.0,1,1, 7.009, 10624.851, 486.598, 52787.859 25/10/12,15:39:44,01,10,1, 12.0,1,1, 7.009, 10624.835, 486.668, 52788.016 25/10/12,15:39:44,02,10,1, 12.0,1,1, 7.009, 10624.859, 486.698, 52787.913 25/10/12,15:39:44,03,10,1, 12.0,1,1, 7.009, 10624.826, 486.731, 52787.976 25/10/12,15:39:44,04,10,1, 12.0,1,1, 7.009, 10624.812, 486.761, 52788.035 25/10/12,15:39:44,05,10,1, 12.0,1,1, 7.009, 10624.801, 486.789, 52788.011 25/10/12,15:39:44,06,10,1, 12.0,1,1, 7.009, 10624.793, 486.823, 52788.029 25/10/12,15:39:44,07,10,1, 12.0,1,1, 7.009, 10624.766, 486.838, 52788.009 25/10/12,15:39:44,08,10,1, 12.0,1,1, 7.009, 10624.753, 486.897, 52788.057 25/10/12,15:39:44,09,10,1, 12.0,1,1, 7.009, 10624.709, 486.900, 52788.126 25/10/12,15:39:44,10,10,1, 12.0,1,1, 7.009, 10624.700, 486.948, 52788.064 25/10/12,15:39:44,11,10,1, 12.0,1,1, 7.009, 10624.679, 486.978, 52788.119 25/10/12,15:39:44,12,10,1, 12.0,1,1, 7.009, 10624.670, 487.003, 52788.190 25/10/12,15:39:44,13,10,1, 12.0,1,1, 7.009, 10624.644, 487.045, 52788.146 25/10/12,15:39:44,14,10,1, 12.0,1,1, 7.009, 10624.659, 487.071, 52788.227 25/10/12,15:39:44,15,10,1, 12.0,1,1, 7.009, 10624.624, 487.111, 52788.234 25/10/12,15:39:44,16,10,1, 12.0,1,1, 7.009, 10624.602, 487.121, 52788.197 25/10/12,15:39:44,17,10,1, 12.0,1,1, 7.009, 10624.600, 487.120, 52788.208 25/10/12,15:39:44,18,10,1, 12.0,1,1, 7.009, 10624.561, 487.176, 52788.259 25/10/12,15:39:44,19,10,1, 12.0,1,1, 7.009, 10624.521, 487.201, 52788.168 25/10/12,15:39:45,00,11,1, 11.9,1,1, 7.010, 10624.517, 487.201, 52788.168 25/10/12,15:39:45,01,11,1, 11.9,1,1, 7.010, 10624.507, 487.270, 52788.286 25/10/12,15:39:45,02,11,1, 11.9,1,1, 7.010, 10624.473, 487.271, 52788.265 25/10/12,15:39:45,03,11,1, 11.9,1,1, 7.010, 10624.449, 487.312, 52788.311 25/10/12,15:39:45,04,11,1, 11.9,1,1, 7.010, 10624.421, 487.355, 52788.376 25/10/12,15:39:45,05,11,1, 11.9,1,1, 7.010, 10624.426, 487.379, 52788.309 25/10/12,15:39:45,06,11,1, 11.9,1,1, 7.010, 10624.415, 487.423, 52788.324 25/10/12,15:39:45,07,11,1, 11.9,1,1, 7.010, 10624.380, 487.438, 52788.403 25/10/12,15:39:45,08,11,1, 11.9,1,1, 7.010, 10624.347, 487.457, 52788.452 25/10/12,15:39:45,09,11,1, 11.9,1,1, 7.010, 10624.322, 487.483, 52788.432 25/10/12,15:39:45,10,11,1, 11.9,1,1, 7.010, 10624.306, 487.523, 52788.420 25/10/12,15:39:45,11,11,1, 11.9,1,1, 7.010, 10624.283, 487.590, 52788.416 25/10/12,15:39:45,12,11,1, 11.9,1,1, 7.010, 10624.242, 487.563, 52788.326 25/10/12,15:39:45,13,11,1, 11.9,1,1, 7.010, 10624.198, 487.629, 52788.550 25/10/12,15:39:45,14,11,1, 11.9,1,1, 7.010, 10624.194, 487.669, 52788.573 25/10/12,15:39:45,15,11,1, 11.9,1,1, 7.010, 10624.179, 487.725, 52788.560 25/10/12,15:39:45,16,11,1, 11.9,1,1, 7.010, 10624.128, 487.732, 52788.582 25/10/12,15:39:45,17,11,1, 11.9,1,1, 7.010, 10624.118, 487.785, 52788.555 25/10/12,15:39:45,18,11,1, 11.9,1,1, 7.010, 10624.077, 487.819, 52788.573 25/10/12,15:39:45,19,11,1, 11.9,1,1, 7.010, 10624.040, 487.860, 52788.631 25/10/12,15:39:46,00,11,1, 11.9,1,1, 7.012, 10624.033, 487.860, 52788.631 25/10/12,15:39:46,01,11,1, 11.9,1,1, 7.012, 10623.981, 487.949, 52788.681 25/10/12,15:39:46,02,11,1, 11.9,1,1, 7.012, 10623.920, 487.974, 52788.650 25/10/12,15:39:46,03,11,1, 11.9,1,1, 7.012, 10623.950, 487.997, 52788.666 25/10/12,15:39:46,04,11,1, 11.9,1,1, 7.012, 10623.892, 488.025, 52788.686 25/10/12,15:39:46,05,11,1, 11.9,1,1, 7.012, 10623.883, 488.115, 52788.743 25/10/12,15:39:46,06,11,1, 11.9,1,1, 7.012, 10623.853, 488.151, 52788.795 25/10/12,15:39:46,07,11,1, 11.9,1,1, 7.012, 10623.815, 488.172, 52788.775 25/10/12,15:39:46,08,11,1, 11.9,1,1, 7.012, 10623.784, 488.205, 52788.742 25/10/12,15:39:46,09,11,1, 11.9,1,1, 7.012, 10623.759, 488.263, 52788.770 25/10/12,15:39:46,10,11,1, 11.9,1,1, 7.012, 10623.733, 488.302, 52788.770 25/10/12,15:39:46,11,11,1, 11.9,1,1, 7.012, 10623.695, 488.326, 52788.849 25/10/12,15:39:46,12,11,1, 11.9,1,1, 7.012, 10623.683, 488.372, 52788.924 25/10/12,15:39:46,13,11,1, 11.9,1,1, 7.012, 10623.641, 488.423, 52788.960 25/10/12,15:39:46,14,11,1, 11.9,1,1, 7.012, 10623.592, 488.461, 52788.964 25/10/12,15:39:46,15,11,1, 11.9,1,1, 7.012, 10623.555, 488.503, 52788.951 25/10/12,15:39:46,16,11,1, 11.9,1,1, 7.012, 10623.534, 488.553, 52788.937 25/10/12,15:39:46,17,11,1, 11.9,1,1, 7.012, 10623.521, 488.582, 52789.031 25/10/12,15:39:46,18,11,1, 11.9,1,1, 7.012, 10623.491, 488.665, 52788.996 25/10/12,15:39:46,19,11,1, 11.9,1,1, 7.012, 10623.433, 488.672, 52789.079 25/10/12,15:39:47,00,10,1, 11.9,1,1, 7.004, 10623.432, 488.672, 52789.079 25/10/12,15:39:47,01,10,1, 11.9,1,1, 7.004, 10623.369, 488.760, 52789.105 25/10/12,15:39:47,02,10,1, 11.9,1,1, 7.004, 10623.326, 488.804, 52789.125 25/10/12,15:39:47,03,10,1, 11.9,1,1, 7.004, 10623.300, 488.821, 52789.137 25/10/12,15:39:47,04,10,1, 11.9,1,1, 7.004, 10623.279, 488.919, 52789.153 25/10/12,15:39:47,05,10,1, 11.9,1,1, 7.004, 10623.218, 488.943, 52789.156 25/10/12,15:39:47,06,10,1, 11.9,1,1, 7.004, 10623.195, 488.996, 52789.169 25/10/12,15:39:47,07,10,1, 11.9,1,1, 7.004, 10623.151, 489.028, 52789.225 25/10/12,15:39:47,08,10,1, 11.9,1,1, 7.004, 10623.114, 489.076, 52789.218 25/10/12,15:39:47,09,10,1, 11.9,1,1, 7.004, 10623.061, 489.113, 52789.312 25/10/12,15:39:47,10,10,1, 11.9,1,1, 7.004, 10623.045, 489.143, 52789.306 25/10/12,15:39:47,11,10,1, 11.9,1,1, 7.004, 10623.012, 489.199, 52789.371 25/10/12,15:39:47,12,10,1, 11.9,1,1, 7.004, 10622.969, 489.236, 52789.373 25/10/12,15:39:47,13,10,1, 11.9,1,1, 7.004, 10622.911, 489.267, 52789.369 25/10/12,15:39:47,14,10,1, 11.9,1,1, 7.004, 10622.929, 489.329, 52789.318 25/10/12,15:39:47,15,10,1, 11.9,1,1, 7.004, 10622.864, 489.372, 52789.426 25/10/12,15:39:47,16,10,1, 11.9,1,1, 7.004, 10622.842, 489.416, 52789.506 25/10/12,15:39:47,17,10,1, 11.9,1,1, 7.004, 10622.806, 489.456, 52789.483 25/10/12,15:39:47,18,10,1, 11.9,1,1, 7.004, 10622.778, 489.491, 52789.488 25/10/12,15:39:47,19,10,1, 11.9,1,1, 7.004, 10622.759, 489.507, 52789.477 25/10/12,15:39:48,00,10,1, 11.9,1,1, 7.008, 10622.756, 489.507, 52789.477 25/10/12,15:39:48,01,10,1, 11.9,1,1, 7.008, 10622.695, 489.593, 52789.541 25/10/12,15:39:48,02,10,1, 11.9,1,1, 7.008, 10622.642, 489.634, 52789.579 25/10/12,15:39:48,03,10,1, 11.9,1,1, 7.008, 10622.636, 489.694, 52789.511 25/10/12,15:39:48,04,10,1, 11.9,1,1, 7.008, 10622.574, 489.722, 52789.593 25/10/12,15:39:48,05,10,1, 11.9,1,1, 7.008, 10622.574, 489.738, 52789.616 25/10/12,15:39:48,06,10,1, 11.9,1,1, 7.008, 10622.521, 489.775, 52789.586 25/10/12,15:39:48,07,10,1, 11.9,1,1, 7.008, 10622.496, 489.837, 52789.677 25/10/12,15:39:48,08,10,1, 11.9,1,1, 7.008, 10622.464, 489.850, 52789.661 25/10/12,15:39:48,09,10,1, 11.9,1,1, 7.008, 10622.444, 489.894, 52789.728 25/10/12,15:39:48,10,10,1, 11.9,1,1, 7.008, 10622.407, 489.913, 52789.635 25/10/12,15:39:48,11,10,1, 11.9,1,1, 7.008, 10622.374, 489.952, 52789.760 25/10/12,15:39:48,12,10,1, 11.9,1,1, 7.008, 10622.355, 490.001, 52789.733 25/10/12,15:39:48,13,10,1, 11.9,1,1, 7.008, 10622.336, 490.039, 52789.830 25/10/12,15:39:48,14,10,1, 11.9,1,1, 7.008, 10622.299, 490.071, 52789.804 25/10/12,15:39:48,15,10,1, 11.9,1,1, 7.008, 10622.243, 490.129, 52790.051 25/10/12,15:39:48,16,10,1, 11.9,1,1, 7.008, 10622.208, 490.160, 52789.930 25/10/12,15:39:48,17,10,1, 11.9,1,1, 7.008, 10622.222, 490.154, 52789.876 25/10/12,15:39:48,18,10,1, 11.9,1,1, 7.008, 10622.168, 490.236, 52789.868 25/10/12,15:39:48,19,10,1, 11.9,1,1, 7.008, 10622.114, 490.267, 52789.879 25/10/12,15:39:49,00,12,1, 11.9,1,1, 7.008, 10622.106, 490.267, 52789.879 25/10/12,15:39:49,01,12,1, 11.9,1,1, 7.008, 10622.095, 490.319, 52789.985 25/10/12,15:39:49,02,12,1, 11.9,1,1, 7.008, 10622.045, 490.368, 52790.025 25/10/12,15:39:49,03,12,1, 11.9,1,1, 7.008, 10622.028, 490.384, 52790.006 25/10/12,15:39:49,04,12,1, 11.9,1,1, 7.008, 10622.038, 490.458, 52790.053 25/10/12,15:39:49,05,12,1, 11.9,1,1, 7.008, 10621.974, 490.436, 52789.965 25/10/12,15:39:49,06,12,1, 11.9,1,1, 7.008, 10621.940, 490.518, 52790.034 25/10/12,15:39:49,07,12,1, 11.9,1,1, 7.008, 10621.880, 490.505, 52790.098 25/10/12,15:39:49,08,12,1, 11.9,1,1, 7.008, 10621.862, 490.558, 52790.099 25/10/12,15:39:49,09,12,1, 11.9,1,1, 7.008, 10621.831, 490.576, 52790.128 25/10/12,15:39:49,10,12,1, 11.9,1,1, 7.008, 10621.799, 490.627, 52790.145 25/10/12,15:39:49,11,12,1, 11.9,1,1, 7.008, 10621.759, 490.651, 52790.163 25/10/12,15:39:49,12,12,1, 11.9,1,1, 7.008, 10621.723, 490.706, 52790.198 25/10/12,15:39:49,13,12,1, 11.9,1,1, 7.008, 10621.696, 490.708, 52790.144 25/10/12,15:39:49,14,12,1, 11.9,1,1, 7.008, 10621.660, 490.746, 52790.244 25/10/12,15:39:49,15,12,1, 11.9,1,1, 7.008, 10621.612, 490.780, 52790.200 25/10/12,15:39:49,16,12,1, 11.9,1,1, 7.008, 10621.589, 490.795, 52790.242 25/10/12,15:39:49,17,12,1, 11.9,1,1, 7.008, 10621.522, 490.825, 52790.235 25/10/12,15:39:49,18,12,1, 11.9,1,1, 7.008, 10621.473, 490.886, 52790.207 25/10/12,15:39:49,19,12,1, 11.9,1,1, 7.008, 10621.434, 490.903, 52790.386 25/10/12,15:39:50,00,12,1, 11.9,1,1, 7.009, 10621.430, 490.903, 52790.386 25/10/12,15:39:50,01,12,1, 11.9,1,1, 7.009, 10621.407, 490.953, 52790.267 25/10/12,15:39:50,02,12,1, 11.9,1,1, 7.009, 10621.340, 490.985, 52790.293 25/10/12,15:39:50,03,12,1, 11.9,1,1, 7.009, 10621.287, 491.014, 52790.314 25/10/12,15:39:50,04,12,1, 11.9,1,1, 7.009, 10621.255, 491.030, 52790.331 25/10/12,15:39:50,05,12,1, 11.9,1,1, 7.009, 10621.196, 491.052, 52790.335 25/10/12,15:39:50,06,12,1, 11.9,1,1, 7.009, 10621.163, 491.099, 52790.374 25/10/12,15:39:50,07,12,1, 11.9,1,1, 7.009, 10621.141, 491.116, 52790.482 25/10/12,15:39:50,08,12,1, 11.9,1,1, 7.009, 10621.079, 491.130, 52790.426 25/10/12,15:39:50,09,12,1, 11.9,1,1, 7.009, 10621.042, 491.137, 52790.470 25/10/12,15:39:50,10,12,1, 11.9,1,1, 7.009, 10620.997, 491.160, 52790.493 25/10/12,15:39:50,11,12,1, 11.9,1,1, 7.009, 10620.947, 491.182, 52790.466 25/10/12,15:39:50,12,12,1, 11.9,1,1, 7.009, 10620.902, 491.215, 52790.499 25/10/12,15:39:50,13,12,1, 11.9,1,1, 7.009, 10620.844, 491.218, 52790.540 25/10/12,15:39:50,14,12,1, 11.9,1,1, 7.009, 10620.814, 491.269, 52790.489 25/10/12,15:39:50,15,12,1, 11.9,1,1, 7.009, 10620.735, 491.289, 52790.531 25/10/12,15:39:50,16,12,1, 11.9,1,1, 7.009, 10620.698, 491.302, 52790.550 25/10/12,15:39:50,17,12,1, 11.9,1,1, 7.009, 10620.640, 491.319, 52790.578 25/10/12,15:39:50,18,12,1, 11.9,1,1, 7.009, 10620.573, 491.317, 52790.569 25/10/12,15:39:50,19,12,1, 11.9,1,1, 7.009, 10620.513, 491.357, 52790.558 25/10/12,15:39:51,00,12,1, 11.9,1,1, 7.006, 10620.512, 491.357, 52790.558 25/10/12,15:39:51,01,12,1, 11.9,1,1, 7.006, 10620.446, 491.382, 52790.642 25/10/12,15:39:51,02,12,1, 11.9,1,1, 7.006, 10620.368, 491.382, 52790.625 25/10/12,15:39:51,03,12,1, 11.9,1,1, 7.006, 10620.326, 491.406, 52790.651 25/10/12,15:39:51,04,12,1, 11.9,1,1, 7.006, 10620.264, 491.436, 52790.707 25/10/12,15:39:51,05,12,1, 11.9,1,1, 7.006, 10620.199, 491.483, 52790.701 25/10/12,15:39:51,06,12,1, 11.9,1,1, 7.006, 10620.150, 491.502, 52790.729 25/10/12,15:39:51,07,12,1, 11.9,1,1, 7.006, 10620.109, 491.503, 52790.754 25/10/12,15:39:51,08,12,1, 11.9,1,1, 7.006, 10620.020, 491.503, 52790.722 25/10/12,15:39:51,09,12,1, 11.9,1,1, 7.006, 10619.986, 491.538, 52790.702 25/10/12,15:39:51,10,12,1, 11.9,1,1, 7.006, 10619.908, 491.557, 52790.768 25/10/12,15:39:51,11,12,1, 11.9,1,1, 7.006, 10619.866, 491.590, 52790.780 25/10/12,15:39:51,12,12,1, 11.9,1,1, 7.006, 10619.798, 491.648, 52790.825 25/10/12,15:39:51,13,12,1, 11.9,1,1, 7.006, 10619.754, 491.648, 52790.866 25/10/12,15:39:51,14,12,1, 11.9,1,1, 7.006, 10619.678, 491.666, 52790.857 25/10/12,15:39:51,15,12,1, 11.9,1,1, 7.006, 10619.611, 491.704, 52790.844 25/10/12,15:39:51,16,12,1, 11.9,1,1, 7.006, 10619.559, 491.717, 52790.841 25/10/12,15:39:51,17,12,1, 11.9,1,1, 7.006, 10619.503, 491.753, 52790.934 25/10/12,15:39:51,18,12,1, 11.9,1,1, 7.006, 10619.443, 491.746, 52790.881 25/10/12,15:39:51,19,12,1, 11.9,1,1, 7.006, 10619.388, 491.788, 52790.935 25/10/12,15:39:52,00,12,1, 11.8,1,1, 7.007, 10619.385, 491.788, 52790.935 25/10/12,15:39:52,01,12,1, 11.8,1,1, 7.007, 10619.280, 491.855, 52790.996 25/10/12,15:39:52,02,12,1, 11.8,1,1, 7.007, 10619.242, 491.869, 52790.991 25/10/12,15:39:52,03,12,1, 11.8,1,1, 7.007, 10619.197, 491.915, 52791.041 25/10/12,15:39:52,04,12,1, 11.8,1,1, 7.007, 10619.120, 491.937, 52791.010 25/10/12,15:39:52,05,12,1, 11.8,1,1, 7.007, 10619.088, 491.988, 52791.075 25/10/12,15:39:52,06,12,1, 11.8,1,1, 7.007, 10619.020, 491.988, 52791.065 25/10/12,15:39:52,07,12,1, 11.8,1,1, 7.007, 10618.983, 492.045, 52791.124 25/10/12,15:39:52,08,12,1, 11.8,1,1, 7.007, 10618.937, 492.089, 52791.115 25/10/12,15:39:52,09,12,1, 11.8,1,1, 7.007, 10618.886, 492.109, 52791.121 25/10/12,15:39:52,10,12,1, 11.8,1,1, 7.007, 10618.833, 492.118, 52791.222 25/10/12,15:39:52,11,12,1, 11.8,1,1, 7.007, 10618.784, 492.172, 52791.240 25/10/12,15:39:52,12,12,1, 11.8,1,1, 7.007, 10618.747, 492.195, 52791.206 25/10/12,15:39:52,13,12,1, 11.8,1,1, 7.007, 10618.680, 492.236, 52791.276 25/10/12,15:39:52,14,12,1, 11.8,1,1, 7.007, 10618.659, 492.254, 52791.189 25/10/12,15:39:52,15,12,1, 11.8,1,1, 7.007, 10618.621, 492.307, 52791.272 25/10/12,15:39:52,16,12,1, 11.8,1,1, 7.007, 10618.539, 492.344, 52791.239 25/10/12,15:39:52,17,12,1, 11.8,1,1, 7.007, 10618.496, 492.376, 52791.292 25/10/12,15:39:52,18,12,1, 11.8,1,1, 7.007, 10618.456, 492.408, 52791.273 25/10/12,15:39:52,19,12,1, 11.8,1,1, 7.007, 10618.406, 492.445, 52791.450 25/10/12,15:39:53,00,11,1, 11.9,1,1, 7.007, 10618.401, 492.445, 52791.450 25/10/12,15:39:53,01,11,1, 11.9,1,1, 7.007, 10618.334, 492.501, 52791.448 25/10/12,15:39:53,02,11,1, 11.9,1,1, 7.007, 10618.294, 492.530, 52791.421 25/10/12,15:39:53,03,11,1, 11.9,1,1, 7.007, 10618.259, 492.566, 52791.492 25/10/12,15:39:53,04,11,1, 11.9,1,1, 7.007, 10618.219, 492.633, 52791.489 25/10/12,15:39:53,05,11,1, 11.9,1,1, 7.007, 10618.185, 492.643, 52791.521 25/10/12,15:39:53,06,11,1, 11.9,1,1, 7.007, 10618.127, 492.687, 52791.518 25/10/12,15:39:53,07,11,1, 11.9,1,1, 7.007, 10618.110, 492.722, 52791.586 25/10/12,15:39:53,08,11,1, 11.9,1,1, 7.007, 10618.046, 492.737, 52791.549 25/10/12,15:39:53,09,11,1, 11.9,1,1, 7.007, 10618.032, 492.781, 52791.575 25/10/12,15:39:53,10,11,1, 11.9,1,1, 7.007, 10617.986, 492.792, 52791.590 25/10/12,15:39:53,11,11,1, 11.9,1,1, 7.007, 10617.950, 492.855, 52791.657 25/10/12,15:39:53,12,11,1, 11.9,1,1, 7.007, 10617.904, 492.876, 52791.646 25/10/12,15:39:53,13,11,1, 11.9,1,1, 7.007, 10617.860, 492.931, 52791.697 25/10/12,15:39:53,14,11,1, 11.9,1,1, 7.007, 10617.794, 492.951, 52791.704 25/10/12,15:39:53,15,11,1, 11.9,1,1, 7.007, 10617.778, 492.964, 52791.728 25/10/12,15:39:53,16,11,1, 11.9,1,1, 7.007, 10617.736, 492.997, 52791.753 25/10/12,15:39:53,17,11,1, 11.9,1,1, 7.007, 10617.695, 493.044, 52791.788 25/10/12,15:39:53,18,11,1, 11.9,1,1, 7.007, 10617.648, 493.055, 52791.686 25/10/12,15:39:53,19,11,1, 11.9,1,1, 7.007, 10617.621, 493.082, 52791.783 25/10/12,15:39:54,00,12,1, 11.9,1,1, 7.008, 10617.616, 493.082, 52791.783 25/10/12,15:39:54,01,12,1, 11.9,1,1, 7.008, 10617.522, 493.156, 52791.869 25/10/12,15:39:54,02,12,1, 11.9,1,1, 7.008, 10617.515, 493.172, 52791.851 25/10/12,15:39:54,03,12,1, 11.9,1,1, 7.008, 10617.453, 493.197, 52791.831 25/10/12,15:39:54,04,12,1, 11.9,1,1, 7.008, 10617.390, 493.213, 52791.847 25/10/12,15:39:54,05,12,1, 11.9,1,1, 7.008, 10617.381, 493.238, 52791.844 25/10/12,15:39:54,06,12,1, 11.9,1,1, 7.008, 10617.321, 493.258, 52791.868 25/10/12,15:39:54,07,12,1, 11.9,1,1, 7.008, 10617.281, 493.299, 52791.949 25/10/12,15:39:54,08,12,1, 11.9,1,1, 7.008, 10617.237, 493.311, 52791.953 25/10/12,15:39:54,09,12,1, 11.9,1,1, 7.008, 10617.188, 493.360, 52791.934 25/10/12,15:39:54,10,12,1, 11.9,1,1, 7.008, 10617.144, 493.364, 52791.956 25/10/12,15:39:54,11,12,1, 11.9,1,1, 7.008, 10617.095, 493.409, 52792.046 25/10/12,15:39:54,12,12,1, 11.9,1,1, 7.008, 10617.046, 493.424, 52792.005 25/10/12,15:39:54,13,12,1, 11.9,1,1, 7.008, 10616.983, 493.429, 52792.070 25/10/12,15:39:54,14,12,1, 11.9,1,1, 7.008, 10616.932, 493.453, 52792.074 25/10/12,15:39:54,15,12,1, 11.9,1,1, 7.008, 10616.896, 493.490, 52792.044 25/10/12,15:39:54,16,12,1, 11.9,1,1, 7.008, 10616.806, 493.513, 52792.086 25/10/12,15:39:54,17,12,1, 11.9,1,1, 7.008, 10616.765, 493.541, 52792.158 25/10/12,15:39:54,18,12,1, 11.9,1,1, 7.008, 10616.728, 493.574, 52792.173 25/10/12,15:39:54,19,12,1, 11.9,1,1, 7.008, 10616.657, 493.574, 52792.186 25/10/12,15:39:55,00,11,1, 11.9,1,1, 7.007, 10616.657, 493.574, 52792.186 25/10/12,15:39:55,01,11,1, 11.9,1,1, 7.007, 10616.541, 493.629, 52792.150 25/10/12,15:39:55,02,11,1, 11.9,1,1, 7.007, 10616.471, 493.660, 52792.155 25/10/12,15:39:55,03,11,1, 11.9,1,1, 7.007, 10616.429, 493.696, 52792.166 25/10/12,15:39:55,04,11,1, 11.9,1,1, 7.007, 10616.367, 493.733, 52792.190 25/10/12,15:39:55,05,11,1, 11.9,1,1, 7.007, 10616.314, 493.740, 52792.225 25/10/12,15:39:55,06,11,1, 11.9,1,1, 7.007, 10616.231, 493.766, 52792.223 25/10/12,15:39:55,07,11,1, 11.9,1,1, 7.007, 10616.160, 493.790, 52792.254 25/10/12,15:39:55,08,11,1, 11.9,1,1, 7.007, 10616.119, 493.821, 52792.251 25/10/12,15:39:55,09,11,1, 11.9,1,1, 7.007, 10616.042, 493.843, 52792.282 25/10/12,15:39:55,10,11,1, 11.9,1,1, 7.007, 10615.971, 493.880, 52792.258 25/10/12,15:39:55,11,11,1, 11.9,1,1, 7.007, 10615.909, 493.902, 52792.273 25/10/12,15:39:55,12,11,1, 11.9,1,1, 7.007, 10615.838, 493.950, 52792.285 25/10/12,15:39:55,13,11,1, 11.9,1,1, 7.007, 10615.755, 493.989, 52792.388 25/10/12,15:39:55,14,11,1, 11.9,1,1, 7.007, 10615.700, 494.041, 52792.342 25/10/12,15:39:55,15,11,1, 11.9,1,1, 7.007, 10615.624, 494.056, 52792.333 25/10/12,15:39:55,16,11,1, 11.9,1,1, 7.007, 10615.617, 494.089, 52792.435 25/10/12,15:39:55,17,11,1, 11.9,1,1, 7.007, 10615.533, 494.117, 52792.374 25/10/12,15:39:55,18,11,1, 11.9,1,1, 7.007, 10615.459, 494.168, 52792.380 25/10/12,15:39:55,19,11,1, 11.9,1,1, 7.007, 10615.406, 494.166, 52792.504 25/10/12,15:39:56,00,12,1, 12.0,1,1, 7.008, 10615.405, 494.166, 52792.504 25/10/12,15:39:56,01,12,1, 12.0,1,1, 7.008, 10615.288, 494.237, 52792.519 25/10/12,15:39:56,02,12,1, 12.0,1,1, 7.008, 10615.212, 494.299, 52792.611 25/10/12,15:39:56,03,12,1, 12.0,1,1, 7.008, 10615.145, 494.331, 52792.548 25/10/12,15:39:56,04,12,1, 12.0,1,1, 7.008, 10615.091, 494.365, 52792.504 25/10/12,15:39:56,05,12,1, 12.0,1,1, 7.008, 10615.021, 494.428, 52792.623 25/10/12,15:39:56,06,12,1, 12.0,1,1, 7.008, 10614.999, 494.420, 52792.645 25/10/12,15:39:56,07,12,1, 12.0,1,1, 7.008, 10614.911, 494.485, 52792.658 25/10/12,15:39:56,08,12,1, 12.0,1,1, 7.008, 10614.872, 494.541, 52792.613 25/10/12,15:39:56,09,12,1, 12.0,1,1, 7.008, 10614.819, 494.561, 52792.640 25/10/12,15:39:56,10,12,1, 12.0,1,1, 7.008, 10614.781, 494.615, 52792.666 25/10/12,15:39:56,11,12,1, 12.0,1,1, 7.008, 10614.721, 494.661, 52792.668 25/10/12,15:39:56,12,12,1, 12.0,1,1, 7.008, 10614.641, 494.681, 52792.666 25/10/12,15:39:56,13,12,1, 12.0,1,1, 7.008, 10614.601, 494.706, 52792.694 25/10/12,15:39:56,14,12,1, 12.0,1,1, 7.008, 10614.566, 494.771, 52792.750 25/10/12,15:39:56,15,12,1, 12.0,1,1, 7.008, 10614.547, 494.809, 52792.772 25/10/12,15:39:56,16,12,1, 12.0,1,1, 7.008, 10614.500, 494.859, 52792.794 25/10/12,15:39:56,17,12,1, 12.0,1,1, 7.008, 10614.432, 494.875, 52792.824 25/10/12,15:39:56,18,12,1, 12.0,1,1, 7.008, 10614.368, 494.930, 52792.893 25/10/12,15:39:56,19,12,1, 12.0,1,1, 7.008, 10614.310, 494.957, 52792.851 25/10/12,15:39:57,00,12,1, 11.9,1,1, 7.007, 10614.303, 494.957, 52792.851 25/10/12,15:39:57,01,12,1, 11.9,1,1, 7.007, 10614.266, 495.035, 52792.935 25/10/12,15:39:57,02,12,1, 11.9,1,1, 7.007, 10614.224, 495.053, 52792.890 25/10/12,15:39:57,03,12,1, 11.9,1,1, 7.007, 10614.177, 495.109, 52792.925 25/10/12,15:39:57,04,12,1, 11.9,1,1, 7.007, 10614.126, 495.131, 52792.918 25/10/12,15:39:57,05,12,1, 11.9,1,1, 7.007, 10614.076, 495.162, 52792.843 25/10/12,15:39:57,06,12,1, 11.9,1,1, 7.007, 10614.057, 495.222, 52792.910 25/10/12,15:39:57,07,12,1, 11.9,1,1, 7.007, 10613.980, 495.246, 52793.018 25/10/12,15:39:57,08,12,1, 11.9,1,1, 7.007, 10613.961, 495.253, 52792.962 25/10/12,15:39:57,09,12,1, 11.9,1,1, 7.007, 10613.908, 495.298, 52792.983 25/10/12,15:39:57,10,12,1, 11.9,1,1, 7.007, 10613.892, 495.328, 52793.018 25/10/12,15:39:57,11,12,1, 11.9,1,1, 7.007, 10613.850, 495.372, 52793.072 25/10/12,15:39:57,12,12,1, 11.9,1,1, 7.007, 10613.818, 495.400, 52793.028 25/10/12,15:39:57,13,12,1, 11.9,1,1, 7.007, 10613.772, 495.402, 52793.061 25/10/12,15:39:57,14,12,1, 11.9,1,1, 7.007, 10613.696, 495.448, 52793.058 25/10/12,15:39:57,15,12,1, 11.9,1,1, 7.007, 10613.661, 495.464, 52793.070 25/10/12,15:39:57,16,12,1, 11.9,1,1, 7.007, 10613.626, 495.483, 52793.059 25/10/12,15:39:57,17,12,1, 11.9,1,1, 7.007, 10613.587, 495.510, 52793.057 25/10/12,15:39:57,18,12,1, 11.9,1,1, 7.007, 10613.550, 495.510, 52793.088 25/10/12,15:39:57,19,12,1, 11.9,1,1, 7.007, 10613.537, 495.570, 52793.132 25/10/12,15:39:58,00,12,1, 11.9,1,1, 7.008, 10613.536, 495.570, 52793.132 25/10/12,15:39:58,01,12,1, 11.9,1,1, 7.008, 10613.425, 495.611, 52793.162 25/10/12,15:39:58,02,12,1, 11.9,1,1, 7.008, 10613.394, 495.623, 52793.144 25/10/12,15:39:58,03,12,1, 11.9,1,1, 7.008, 10613.334, 495.675, 52793.147 25/10/12,15:39:58,04,12,1, 11.9,1,1, 7.008, 10613.325, 495.693, 52793.207 25/10/12,15:39:58,05,12,1, 11.9,1,1, 7.008, 10613.271, 495.738, 52793.268 25/10/12,15:39:58,06,12,1, 11.9,1,1, 7.008, 10613.230, 495.782, 52793.271 25/10/12,15:39:58,07,12,1, 11.9,1,1, 7.008, 10613.182, 495.783, 52793.182 25/10/12,15:39:58,08,12,1, 11.9,1,1, 7.008, 10613.135, 495.776, 52793.230 25/10/12,15:39:58,09,12,1, 11.9,1,1, 7.008, 10613.101, 495.806, 52793.211 25/10/12,15:39:58,10,12,1, 11.9,1,1, 7.008, 10613.051, 495.841, 52793.226 25/10/12,15:39:58,11,12,1, 11.9,1,1, 7.008, 10613.003, 495.840, 52793.256 25/10/12,15:39:58,12,12,1, 11.9,1,1, 7.008, 10612.950, 495.901, 52793.267 25/10/12,15:39:58,13,12,1, 11.9,1,1, 7.008, 10612.904, 495.946, 52793.342 25/10/12,15:39:58,14,12,1, 11.9,1,1, 7.008, 10612.822, 495.928, 52793.305 25/10/12,15:39:58,15,12,1, 11.9,1,1, 7.008, 10612.807, 495.958, 52793.367 25/10/12,15:39:58,16,12,1, 11.9,1,1, 7.008, 10612.736, 496.002, 52793.361 25/10/12,15:39:58,17,12,1, 11.9,1,1, 7.008, 10612.689, 496.013, 52793.291 25/10/12,15:39:58,18,12,1, 11.9,1,1, 7.008, 10612.647, 496.057, 52793.427 25/10/12,15:39:58,19,12,1, 11.9,1,1, 7.008, 10612.584, 496.078, 52793.452 25/10/12,15:39:59,00,12,1, 11.9,1,1, 7.007, 10612.576, 496.078, 52793.452 25/10/12,15:39:59,01,12,1, 11.9,1,1, 7.007, 10612.486, 496.139, 52793.381 25/10/12,15:39:59,02,12,1, 11.9,1,1, 7.007, 10612.434, 496.175, 52793.402 25/10/12,15:39:59,03,12,1, 11.9,1,1, 7.007, 10612.402, 496.174, 52793.433 25/10/12,15:39:59,04,12,1, 11.9,1,1, 7.007, 10612.322, 496.211, 52793.498 25/10/12,15:39:59,05,12,1, 11.9,1,1, 7.007, 10612.288, 496.248, 52793.504 25/10/12,15:39:59,06,12,1, 11.9,1,1, 7.007, 10612.220, 496.253, 52793.447 25/10/12,15:39:59,07,12,1, 11.9,1,1, 7.007, 10612.207, 496.302, 52793.342 25/10/12,15:39:59,08,12,1, 11.9,1,1, 7.007, 10612.098, 496.333, 52793.468 25/10/12,15:39:59,09,12,1, 11.9,1,1, 7.007, 10612.073, 496.331, 52793.575 25/10/12,15:39:59,10,12,1, 11.9,1,1, 7.007, 10612.028, 496.354, 52793.467 25/10/12,15:39:59,11,12,1, 11.9,1,1, 7.007, 10611.972, 496.410, 52793.504 25/10/12,15:39:59,12,12,1, 11.9,1,1, 7.007, 10611.912, 496.436, 52793.589 25/10/12,15:39:59,13,12,1, 11.9,1,1, 7.007, 10611.885, 496.468, 52793.576 25/10/12,15:39:59,14,12,1, 11.9,1,1, 7.007, 10611.804, 496.470, 52793.622 25/10/12,15:39:59,15,12,1, 11.9,1,1, 7.007, 10611.772, 496.496, 52793.605 25/10/12,15:39:59,16,12,1, 11.9,1,1, 7.007, 10611.728, 496.515, 52793.608 25/10/12,15:39:59,17,12,1, 11.9,1,1, 7.007, 10611.651, 496.543, 52793.634 25/10/12,15:39:59,18,12,1, 11.9,1,1, 7.007, 10611.601, 496.579, 52793.534 25/10/12,15:39:59,19,12,1, 11.9,1,1, 7.007, 10611.559, 496.614, 52793.608 25/10/12,15:40:00,00,12,1, 11.9,1,1, 7.006, 10611.558, 496.614, 52793.608 25/10/12,15:40:00,01,12,1, 11.9,1,1, 7.006, 10611.442, 496.677, 52793.664 25/10/12,15:40:00,02,12,1, 11.9,1,1, 7.006, 10611.387, 496.678, 52793.673 25/10/12,15:40:00,03,12,1, 11.9,1,1, 7.006, 10611.359, 496.731, 52793.790 25/10/12,15:40:00,04,12,1, 11.9,1,1, 7.006, 10611.310, 496.728, 52793.698 25/10/12,15:40:00,05,12,1, 11.9,1,1, 7.006, 10611.241, 496.782, 52793.746 25/10/12,15:40:00,06,12,1, 11.9,1,1, 7.006, 10611.186, 496.815, 52793.708 25/10/12,15:40:00,07,12,1, 11.9,1,1, 7.006, 10611.163, 496.844, 52793.798 25/10/12,15:40:00,08,12,1, 11.9,1,1, 7.006, 10611.092, 496.870, 52793.733 25/10/12,15:40:00,09,12,1, 11.9,1,1, 7.006, 10611.039, 496.909, 52793.763 25/10/12,15:40:00,10,12,1, 11.9,1,1, 7.006, 10611.027, 496.928, 52793.795 25/10/12,15:40:00,11,12,1, 11.9,1,1, 7.006, 10610.969, 496.986, 52793.752 25/10/12,15:40:00,12,12,1, 11.9,1,1, 7.006, 10610.914, 496.983, 52793.778 25/10/12,15:40:00,13,12,1, 11.9,1,1, 7.006, 10610.895, 497.033, 52793.847 25/10/12,15:40:00,14,12,1, 11.9,1,1, 7.006, 10610.837, 497.034, 52793.858 25/10/12,15:40:00,15,12,1, 11.9,1,1, 7.006, 10610.809, 497.090, 52793.870 25/10/12,15:40:00,16,12,1, 11.9,1,1, 7.006, 10610.741, 497.115, 52793.867 25/10/12,15:40:00,17,12,1, 11.9,1,1, 7.006, 10610.691, 497.145, 52793.915 25/10/12,15:40:00,18,12,1, 11.9,1,1, 7.006, 10610.621, 497.171, 52793.841 25/10/12,15:40:00,19,12,1, 11.9,1,1, 7.006, 10610.614, 497.188, 52793.895 25/10/12,15:40:01,00,12,1, 12.0,1,1, 7.005, 10610.607, 497.188, 52793.895 25/10/12,15:40:01,01,12,1, 12.0,1,1, 7.005, 10610.514, 497.281, 52793.944 25/10/12,15:40:01,02,12,1, 12.0,1,1, 7.005, 10610.473, 497.325, 52793.904 25/10/12,15:40:01,03,12,1, 12.0,1,1, 7.005, 10610.432, 497.339, 52793.992 25/10/12,15:40:01,04,12,1, 12.0,1,1, 7.005, 10610.376, 497.361, 52793.915 25/10/12,15:40:01,05,12,1, 12.0,1,1, 7.005, 10610.319, 497.406, 52793.913 25/10/12,15:40:01,06,12,1, 12.0,1,1, 7.005, 10610.259, 497.446, 52794.018 25/10/12,15:40:01,07,12,1, 12.0,1,1, 7.005, 10610.229, 497.482, 52793.939 25/10/12,15:40:01,08,12,1, 12.0,1,1, 7.005, 10610.189, 497.540, 52793.982 25/10/12,15:40:01,09,12,1, 12.0,1,1, 7.005, 10610.171, 497.561, 52794.085 25/10/12,15:40:01,10,12,1, 12.0,1,1, 7.005, 10610.097, 497.616, 52794.100 25/10/12,15:40:01,11,12,1, 12.0,1,1, 7.005, 10610.047, 497.660, 52794.117 25/10/12,15:40:01,12,12,1, 12.0,1,1, 7.005, 10610.028, 497.698, 52794.180 25/10/12,15:40:01,13,12,1, 12.0,1,1, 7.005, 10609.990, 497.752, 52794.163 25/10/12,15:40:01,14,12,1, 12.0,1,1, 7.005, 10609.969, 497.805, 52794.208 25/10/12,15:40:01,15,12,1, 12.0,1,1, 7.005, 10609.925, 497.823, 52794.181 25/10/12,15:40:01,16,12,1, 12.0,1,1, 7.005, 10609.862, 497.909, 52794.141 25/10/12,15:40:01,17,12,1, 12.0,1,1, 7.005, 10609.827, 497.922, 52794.165 25/10/12,15:40:01,18,12,1, 12.0,1,1, 7.005, 10609.828, 497.990, 52794.190 25/10/12,15:40:01,19,12,1, 12.0,1,1, 7.005, 10609.781, 498.022, 52794.230 25/10/12,15:40:02,00,12,1, 11.9,1,1, 7.005, 10609.781, 498.022, 52794.230 25/10/12,15:40:02,01,12,1, 11.9,1,1, 7.005, 10609.721, 498.084, 52794.267 25/10/12,15:40:02,02,12,1, 11.9,1,1, 7.005, 10609.701, 498.137, 52794.303 25/10/12,15:40:02,03,12,1, 11.9,1,1, 7.005, 10609.631, 498.173, 52794.077 25/10/12,15:40:02,04,12,1, 11.9,1,1, 7.005, 10609.612, 498.217, 52794.252 25/10/12,15:40:02,05,12,1, 11.9,1,1, 7.005, 10609.594, 498.256, 52794.267 25/10/12,15:40:02,06,12,1, 11.9,1,1, 7.005, 10609.568, 498.313, 52794.348 25/10/12,15:40:02,07,12,1, 11.9,1,1, 7.005, 10609.503, 498.364, 52794.407 25/10/12,15:40:02,08,12,1, 11.9,1,1, 7.005, 10609.496, 498.392, 52794.375 25/10/12,15:40:02,09,12,1, 11.9,1,1, 7.005, 10609.463, 498.432, 52794.433 25/10/12,15:40:02,10,12,1, 11.9,1,1, 7.005, 10609.424, 498.476, 52794.449 25/10/12,15:40:02,11,12,1, 11.9,1,1, 7.005, 10609.396, 498.495, 52794.452 25/10/12,15:40:02,12,12,1, 11.9,1,1, 7.005, 10609.377, 498.567, 52794.431 25/10/12,15:40:02,13,12,1, 11.9,1,1, 7.005, 10609.315, 498.621, 52794.444 25/10/12,15:40:02,14,12,1, 11.9,1,1, 7.005, 10609.304, 498.616, 52794.427 25/10/12,15:40:02,15,12,1, 11.9,1,1, 7.005, 10609.278, 498.669, 52794.500 25/10/12,15:40:02,16,12,1, 11.9,1,1, 7.005, 10609.244, 498.692, 52794.487 25/10/12,15:40:02,17,12,1, 11.9,1,1, 7.005, 10609.203, 498.715, 52794.514 25/10/12,15:40:02,18,12,1, 11.9,1,1, 7.005, 10609.152, 498.765, 52794.506 25/10/12,15:40:02,19,12,1, 11.9,1,1, 7.005, 10609.116, 498.785, 52794.516 25/10/12,15:40:03,00,12,1, 12.0,1,1, 7.009, 10609.113, 498.785, 52794.516 25/10/12,15:40:03,01,12,1, 12.0,1,1, 7.009, 10609.063, 498.862, 52794.535 25/10/12,15:40:03,02,12,1, 12.0,1,1, 7.009, 10609.031, 498.900, 52794.578 25/10/12,15:40:03,03,12,1, 12.0,1,1, 7.009, 10608.998, 498.931, 52794.607 25/10/12,15:40:03,04,12,1, 12.0,1,1, 7.009, 10608.978, 498.952, 52794.577 25/10/12,15:40:03,05,12,1, 12.0,1,1, 7.009, 10608.967, 498.982, 52794.526 25/10/12,15:40:03,06,12,1, 12.0,1,1, 7.009, 10608.895, 499.027, 52794.641 25/10/12,15:40:03,07,12,1, 12.0,1,1, 7.009, 10608.872, 499.064, 52794.590 25/10/12,15:40:03,08,12,1, 12.0,1,1, 7.009, 10608.815, 499.076, 52794.636 25/10/12,15:40:03,09,12,1, 12.0,1,1, 7.009, 10608.821, 499.124, 52794.626 25/10/12,15:40:03,10,12,1, 12.0,1,1, 7.009, 10608.782, 499.136, 52794.627 25/10/12,15:40:03,11,12,1, 12.0,1,1, 7.009, 10608.740, 499.183, 52794.606 25/10/12,15:40:03,12,12,1, 12.0,1,1, 7.009, 10608.718, 499.198, 52794.674 25/10/12,15:40:03,13,12,1, 12.0,1,1, 7.009, 10608.709, 499.226, 52794.653 25/10/12,15:40:03,14,12,1, 12.0,1,1, 7.009, 10608.659, 499.254, 52794.611 25/10/12,15:40:03,15,12,1, 12.0,1,1, 7.009, 10608.630, 499.307, 52794.703 25/10/12,15:40:03,16,12,1, 12.0,1,1, 7.009, 10608.603, 499.307, 52794.675 25/10/12,15:40:03,17,12,1, 12.0,1,1, 7.009, 10608.584, 499.360, 52794.683 25/10/12,15:40:03,18,12,1, 12.0,1,1, 7.009, 10608.559, 499.408, 52794.753 25/10/12,15:40:03,19,12,1, 12.0,1,1, 7.009, 10608.533, 499.434, 52794.708 25/10/12,15:40:04,00,12,1, 11.9,1,1, 7.007, 10608.529, 499.434, 52794.708 25/10/12,15:40:04,01,12,1, 11.9,1,1, 7.007, 10608.468, 499.459, 52794.738 25/10/12,15:40:04,02,12,1, 11.9,1,1, 7.007, 10608.471, 499.493, 52794.798 25/10/12,15:40:04,03,12,1, 11.9,1,1, 7.007, 10608.433, 499.532, 52794.749 25/10/12,15:40:04,04,12,1, 11.9,1,1, 7.007, 10608.381, 499.559, 52794.811 25/10/12,15:40:04,05,12,1, 11.9,1,1, 7.007, 10608.394, 499.605, 52794.778 25/10/12,15:40:04,06,12,1, 11.9,1,1, 7.007, 10608.358, 499.600, 52794.798 25/10/12,15:40:04,07,12,1, 11.9,1,1, 7.007, 10608.331, 499.646, 52794.817 25/10/12,15:40:04,08,12,1, 11.9,1,1, 7.007, 10608.327, 499.686, 52794.811 25/10/12,15:40:04,09,12,1, 11.9,1,1, 7.007, 10608.294, 499.730, 52794.873 25/10/12,15:40:04,10,12,1, 11.9,1,1, 7.007, 10608.296, 499.756, 52794.810 25/10/12,15:40:04,11,12,1, 11.9,1,1, 7.007, 10608.254, 499.796, 52794.906 25/10/12,15:40:04,12,12,1, 11.9,1,1, 7.007, 10608.232, 499.803, 52794.813 25/10/12,15:40:04,13,12,1, 11.9,1,1, 7.007, 10608.194, 499.860, 52794.857 25/10/12,15:40:04,14,12,1, 11.9,1,1, 7.007, 10608.203, 499.850, 52794.840 25/10/12,15:40:04,15,12,1, 11.9,1,1, 7.007, 10608.192, 499.915, 52794.870 25/10/12,15:40:04,16,12,1, 11.9,1,1, 7.007, 10608.149, 499.948, 52794.878 25/10/12,15:40:04,17,12,1, 11.9,1,1, 7.007, 10608.144, 499.972, 52794.873 25/10/12,15:40:04,18,12,1, 11.9,1,1, 7.007, 10608.101, 500.006, 52794.973 25/10/12,15:40:04,19,12,1, 11.9,1,1, 7.007, 10608.113, 500.027, 52794.962 25/10/12,15:40:05,00,12,1, 11.8,1,1, 7.009, 10608.112, 500.027, 52794.962 25/10/12,15:40:05,01,12,1, 11.8,1,1, 7.009, 10608.050, 500.085, 52794.983 25/10/12,15:40:05,02,12,1, 11.8,1,1, 7.009, 10608.042, 500.103, 52795.010 25/10/12,15:40:05,03,12,1, 11.8,1,1, 7.009, 10607.995, 500.140, 52794.956 25/10/12,15:40:05,04,12,1, 11.8,1,1, 7.009, 10607.971, 500.167, 52795.000 25/10/12,15:40:05,05,12,1, 11.8,1,1, 7.009, 10607.948, 500.164, 52795.051 25/10/12,15:40:05,06,12,1, 11.8,1,1, 7.009, 10607.915, 500.196, 52795.021 25/10/12,15:40:05,07,12,1, 11.8,1,1, 7.009, 10607.905, 500.231, 52794.956 25/10/12,15:40:05,08,12,1, 11.8,1,1, 7.009, 10607.860, 500.256, 52795.088 25/10/12,15:40:05,09,12,1, 11.8,1,1, 7.009, 10607.860, 500.276, 52795.029 25/10/12,15:40:05,10,12,1, 11.8,1,1, 7.009, 10607.840, 500.326, 52795.067 25/10/12,15:40:05,11,12,1, 11.8,1,1, 7.009, 10607.793, 500.330, 52795.072 25/10/12,15:40:05,12,12,1, 11.8,1,1, 7.009, 10607.775, 500.384, 52795.079 25/10/12,15:40:05,13,12,1, 11.8,1,1, 7.009, 10607.759, 500.394, 52795.065 25/10/12,15:40:05,14,12,1, 11.8,1,1, 7.009, 10607.710, 500.414, 52795.075 25/10/12,15:40:05,15,12,1, 11.8,1,1, 7.009, 10607.690, 500.462, 52795.076 25/10/12,15:40:05,16,12,1, 11.8,1,1, 7.009, 10607.691, 500.490, 52795.052 25/10/12,15:40:05,17,12,1, 11.8,1,1, 7.009, 10607.651, 500.506, 52795.098 25/10/12,15:40:05,18,12,1, 11.8,1,1, 7.009, 10607.635, 500.539, 52795.144 25/10/12,15:40:05,19,12,1, 11.8,1,1, 7.009, 10607.614, 500.584, 52795.124 25/10/12,15:40:06,00,12,1, 11.9,1,1, 7.006, 10607.611, 500.584, 52795.124 25/10/12,15:40:06,01,12,1, 11.9,1,1, 7.006, 10607.559, 500.613, 52795.201 25/10/12,15:40:06,02,12,1, 11.9,1,1, 7.006, 10607.533, 500.625, 52795.169 25/10/12,15:40:06,03,12,1, 11.9,1,1, 7.006, 10607.516, 500.618, 52795.132 25/10/12,15:40:06,04,12,1, 11.9,1,1, 7.006, 10607.478, 500.662, 52795.177 25/10/12,15:40:06,05,12,1, 11.9,1,1, 7.006, 10607.456, 500.678, 52795.246 25/10/12,15:40:06,06,12,1, 11.9,1,1, 7.006, 10607.411, 500.691, 52795.260 25/10/12,15:40:06,07,12,1, 11.9,1,1, 7.006, 10607.387, 500.722, 52795.211 25/10/12,15:40:06,08,12,1, 11.9,1,1, 7.006, 10607.375, 500.759, 52795.229 25/10/12,15:40:06,09,12,1, 11.9,1,1, 7.006, 10607.348, 500.757, 52795.184 25/10/12,15:40:06,10,12,1, 11.9,1,1, 7.006, 10607.337, 500.784, 52795.243 25/10/12,15:40:06,11,12,1, 11.9,1,1, 7.006, 10607.295, 500.790, 52795.196 25/10/12,15:40:06,12,12,1, 11.9,1,1, 7.006, 10607.253, 500.842, 52795.183 25/10/12,15:40:06,13,12,1, 11.9,1,1, 7.006, 10607.245, 500.832, 52795.222 25/10/12,15:40:06,14,12,1, 11.9,1,1, 7.006, 10607.237, 500.865, 52795.179 25/10/12,15:40:06,15,12,1, 11.9,1,1, 7.006, 10607.202, 500.865, 52795.290 25/10/12,15:40:06,16,12,1, 11.9,1,1, 7.006, 10607.173, 500.900, 52795.256 25/10/12,15:40:06,17,12,1, 11.9,1,1, 7.006, 10607.151, 500.902, 52795.204 25/10/12,15:40:06,18,12,1, 11.9,1,1, 7.006, 10607.098, 500.939, 52795.206 25/10/12,15:40:06,19,12,1, 11.9,1,1, 7.006, 10607.081, 500.950, 52795.299 25/10/12,15:40:07,00,12,1, 12.0,1,1, 7.005, 10607.077, 500.950, 52795.299 25/10/12,15:40:07,01,12,1, 12.0,1,1, 7.005, 10606.997, 500.996, 52795.292 25/10/12,15:40:07,02,12,1, 12.0,1,1, 7.005, 10606.973, 501.003, 52795.250 25/10/12,15:40:07,03,12,1, 12.0,1,1, 7.005, 10606.952, 501.023, 52795.293 25/10/12,15:40:07,04,12,1, 12.0,1,1, 7.005, 10606.920, 501.042, 52795.340 25/10/12,15:40:07,05,12,1, 12.0,1,1, 7.005, 10606.897, 501.098, 52795.400 25/10/12,15:40:07,06,12,1, 12.0,1,1, 7.005, 10606.858, 501.073, 52795.297 25/10/12,15:40:07,07,12,1, 12.0,1,1, 7.005, 10606.857, 501.112, 52795.310 25/10/12,15:40:07,08,12,1, 12.0,1,1, 7.005, 10606.815, 501.137, 52795.289 25/10/12,15:40:07,09,12,1, 12.0,1,1, 7.005, 10606.815, 501.127, 52795.328 25/10/12,15:40:07,10,12,1, 12.0,1,1, 7.005, 10606.777, 501.157, 52795.362 25/10/12,15:40:07,11,12,1, 12.0,1,1, 7.005, 10606.736, 501.174, 52795.320 25/10/12,15:40:07,12,12,1, 12.0,1,1, 7.005, 10606.736, 501.217, 52795.317 25/10/12,15:40:07,13,12,1, 12.0,1,1, 7.005, 10606.719, 501.231, 52795.355 25/10/12,15:40:07,14,12,1, 12.0,1,1, 7.005, 10606.699, 501.228, 52795.317 25/10/12,15:40:07,15,12,1, 12.0,1,1, 7.005, 10606.685, 501.264, 52795.381 25/10/12,15:40:07,16,12,1, 12.0,1,1, 7.005, 10606.659, 501.287, 52795.430 25/10/12,15:40:07,17,12,1, 12.0,1,1, 7.005, 10606.626, 501.285, 52795.421 25/10/12,15:40:07,18,12,1, 12.0,1,1, 7.005, 10606.617, 501.306, 52795.357 25/10/12,15:40:07,19,12,1, 12.0,1,1, 7.005, 10606.589, 501.324, 52795.453 25/10/12,15:40:08,00,12,1, 11.9,1,1, 7.005, 10606.585, 501.324, 52795.453 25/10/12,15:40:08,01,12,1, 11.9,1,1, 7.005, 10606.540, 501.349, 52795.417 25/10/12,15:40:08,02,12,1, 11.9,1,1, 7.005, 10606.536, 501.349, 52795.434 25/10/12,15:40:08,03,12,1, 11.9,1,1, 7.005, 10606.493, 501.360, 52795.357 25/10/12,15:40:08,04,12,1, 11.9,1,1, 7.005, 10606.466, 501.388, 52795.424 25/10/12,15:40:08,05,12,1, 11.9,1,1, 7.005, 10606.464, 501.402, 52795.421 25/10/12,15:40:08,06,12,1, 11.9,1,1, 7.005, 10606.433, 501.407, 52795.408 25/10/12,15:40:08,07,12,1, 11.9,1,1, 7.005, 10606.413, 501.426, 52795.509 25/10/12,15:40:08,08,12,1, 11.9,1,1, 7.005, 10606.405, 501.434, 52795.490 25/10/12,15:40:08,09,12,1, 11.9,1,1, 7.005, 10606.394, 501.485, 52795.421 25/10/12,15:40:08,10,12,1, 11.9,1,1, 7.005, 10606.368, 501.503, 52795.533 25/10/12,15:40:08,11,12,1, 11.9,1,1, 7.005, 10606.366, 501.544, 52795.442 25/10/12,15:40:08,12,12,1, 11.9,1,1, 7.005, 10606.343, 501.541, 52795.594 25/10/12,15:40:08,13,12,1, 11.9,1,1, 7.005, 10606.345, 501.560, 52795.471 25/10/12,15:40:08,14,12,1, 11.9,1,1, 7.005, 10606.360, 501.598, 52795.475 25/10/12,15:40:08,15,12,1, 11.9,1,1, 7.005, 10606.348, 501.593, 52795.480 25/10/12,15:40:08,16,12,1, 11.9,1,1, 7.005, 10606.319, 501.615, 52795.446 25/10/12,15:40:08,17,12,1, 11.9,1,1, 7.005, 10606.306, 501.642, 52795.515 25/10/12,15:40:08,18,12,1, 11.9,1,1, 7.005, 10606.306, 501.642, 52795.555 25/10/12,15:40:08,19,12,1, 11.9,1,1, 7.005, 10606.295, 501.662, 52795.491 25/10/12,15:40:09,00,12,1, 11.9,1,1, 7.005, 10606.292, 501.662, 52795.491 25/10/12,15:40:09,01,12,1, 11.9,1,1, 7.005, 10606.282, 501.704, 52795.465 25/10/12,15:40:09,02,12,1, 11.9,1,1, 7.005, 10606.268, 501.723, 52795.483 25/10/12,15:40:09,03,12,1, 11.9,1,1, 7.005, 10606.258, 501.731, 52795.529 25/10/12,15:40:09,04,12,1, 11.9,1,1, 7.005, 10606.246, 501.776, 52795.472 25/10/12,15:40:09,05,12,1, 11.9,1,1, 7.005, 10606.243, 501.776, 52795.502 25/10/12,15:40:09,06,12,1, 11.9,1,1, 7.005, 10606.230, 501.798, 52795.497 25/10/12,15:40:09,07,12,1, 11.9,1,1, 7.005, 10606.203, 501.813, 52795.515 25/10/12,15:40:09,08,12,1, 11.9,1,1, 7.005, 10606.222, 501.809, 52795.505 25/10/12,15:40:09,09,12,1, 11.9,1,1, 7.005, 10606.190, 501.815, 52795.486 25/10/12,15:40:09,10,12,1, 11.9,1,1, 7.005, 10606.189, 501.834, 52795.536 25/10/12,15:40:09,11,12,1, 11.9,1,1, 7.005, 10606.177, 501.860, 52795.501 25/10/12,15:40:09,12,12,1, 11.9,1,1, 7.005, 10606.163, 501.891, 52795.564 25/10/12,15:40:09,13,12,1, 11.9,1,1, 7.005, 10606.149, 501.912, 52795.574 25/10/12,15:40:09,14,12,1, 11.9,1,1, 7.005, 10606.108, 501.903, 52795.507 25/10/12,15:40:09,15,12,1, 11.9,1,1, 7.005, 10606.116, 501.923, 52795.502 25/10/12,15:40:09,16,12,1, 11.9,1,1, 7.005, 10606.105, 501.941, 52795.545 25/10/12,15:40:09,17,12,1, 11.9,1,1, 7.005, 10606.054, 501.945, 52795.556 25/10/12,15:40:09,18,12,1, 11.9,1,1, 7.005, 10606.065, 501.966, 52795.515 25/10/12,15:40:09,19,12,1, 11.9,1,1, 7.005, 10606.063, 501.957, 52795.581 25/10/12,15:40:10,00,12,1, 11.9,1,1, 7.004, 10606.059, 501.957, 52795.581 25/10/12,15:40:10,01,12,1, 11.9,1,1, 7.004, 10606.013, 501.997, 52795.550 25/10/12,15:40:10,02,12,1, 11.9,1,1, 7.004, 10605.977, 502.001, 52795.482 25/10/12,15:40:10,03,12,1, 11.9,1,1, 7.004, 10605.974, 501.994, 52795.499 25/10/12,15:40:10,04,12,1, 11.9,1,1, 7.004, 10605.947, 502.034, 52795.608 25/10/12,15:40:10,05,12,1, 11.9,1,1, 7.004, 10605.917, 502.030, 52795.464 25/10/12,15:40:10,06,12,1, 11.9,1,1, 7.004, 10605.853, 502.036, 52795.581 25/10/12,15:40:10,07,12,1, 11.9,1,1, 7.004, 10605.845, 502.091, 52795.784 25/10/12,15:40:10,08,12,1, 11.9,1,1, 7.004, 10605.820, 502.099, 52795.596 25/10/12,15:40:10,09,12,1, 11.9,1,1, 7.004, 10605.833, 502.105, 52795.584 25/10/12,15:40:10,10,12,1, 11.9,1,1, 7.004, 10605.791, 502.105, 52795.582 25/10/12,15:40:10,11,12,1, 11.9,1,1, 7.004, 10605.769, 502.155, 52795.590 25/10/12,15:40:10,12,12,1, 11.9,1,1, 7.004, 10605.769, 502.141, 52795.566 25/10/12,15:40:10,13,12,1, 11.9,1,1, 7.004, 10605.740, 502.171, 52795.598 25/10/12,15:40:10,14,12,1, 11.9,1,1, 7.004, 10605.729, 502.188, 52795.587 25/10/12,15:40:10,15,12,1, 11.9,1,1, 7.004, 10605.692, 502.195, 52795.611 25/10/12,15:40:10,16,12,1, 11.9,1,1, 7.004, 10605.663, 502.200, 52795.539 25/10/12,15:40:10,17,12,1, 11.9,1,1, 7.004, 10605.662, 502.254, 52795.584 25/10/12,15:40:10,18,12,1, 11.9,1,1, 7.004, 10605.614, 502.240, 52795.588 25/10/12,15:40:10,19,12,1, 11.9,1,1, 7.004, 10605.593, 502.284, 52795.629 25/10/12,15:40:11,00,11,1, 11.9,1,1, 7.007, 10605.592, 502.284, 52795.629 25/10/12,15:40:11,01,11,1, 11.9,1,1, 7.007, 10605.547, 502.286, 52795.616 25/10/12,15:40:11,02,11,1, 11.9,1,1, 7.007, 10605.500, 502.304, 52795.644 25/10/12,15:40:11,03,11,1, 11.9,1,1, 7.007, 10605.541, 502.312, 52795.535 25/10/12,15:40:11,04,11,1, 11.9,1,1, 7.007, 10605.461, 502.347, 52795.627 25/10/12,15:40:11,05,11,1, 11.9,1,1, 7.007, 10605.430, 502.352, 52795.694 25/10/12,15:40:11,06,11,1, 11.9,1,1, 7.007, 10605.417, 502.368, 52795.702 25/10/12,15:40:11,07,11,1, 11.9,1,1, 7.007, 10605.384, 502.374, 52795.652 25/10/12,15:40:11,08,11,1, 11.9,1,1, 7.007, 10605.345, 502.386, 52795.616 25/10/12,15:40:11,09,11,1, 11.9,1,1, 7.007, 10605.327, 502.373, 52795.595 25/10/12,15:40:11,10,11,1, 11.9,1,1, 7.007, 10605.312, 502.411, 52795.583 25/10/12,15:40:11,11,11,1, 11.9,1,1, 7.007, 10605.270, 502.436, 52795.601 25/10/12,15:40:11,12,11,1, 11.9,1,1, 7.007, 10605.234, 502.452, 52795.714 25/10/12,15:40:11,13,11,1, 11.9,1,1, 7.007, 10605.181, 502.452, 52795.619 25/10/12,15:40:11,14,11,1, 11.9,1,1, 7.007, 10605.175, 502.445, 52795.618 25/10/12,15:40:11,15,11,1, 11.9,1,1, 7.007, 10605.132, 502.429, 52795.588 25/10/12,15:40:11,16,11,1, 11.9,1,1, 7.007, 10605.101, 502.446, 52795.661 25/10/12,15:40:11,17,11,1, 11.9,1,1, 7.007, 10605.037, 502.426, 52795.613 25/10/12,15:40:11,18,11,1, 11.9,1,1, 7.007, 10604.994, 502.437, 52795.627 25/10/12,15:40:11,19,11,1, 11.9,1,1, 7.007, 10604.953, 502.442, 52795.630 25/10/12,15:40:12,00,12,1, 11.9,1,1, 7.005, 10604.949, 502.442, 52795.630 25/10/12,15:40:12,01,12,1, 11.9,1,1, 7.005, 10604.881, 502.455, 52795.556 25/10/12,15:40:12,02,12,1, 11.9,1,1, 7.005, 10604.827, 502.459, 52795.529 25/10/12,15:40:12,03,12,1, 11.9,1,1, 7.005, 10604.762, 502.467, 52795.622 25/10/12,15:40:12,04,12,1, 11.9,1,1, 7.005, 10604.760, 502.486, 52795.654 25/10/12,15:40:12,05,12,1, 11.9,1,1, 7.005, 10604.693, 502.460, 52795.561 25/10/12,15:40:12,06,12,1, 11.9,1,1, 7.005, 10604.623, 502.477, 52795.626 25/10/12,15:40:12,07,12,1, 11.9,1,1, 7.005, 10604.607, 502.500, 52795.578 25/10/12,15:40:12,08,12,1, 11.9,1,1, 7.005, 10604.539, 502.495, 52795.599 25/10/12,15:40:12,09,12,1, 11.9,1,1, 7.005, 10604.483, 502.480, 52795.568 25/10/12,15:40:12,10,12,1, 11.9,1,1, 7.005, 10604.463, 502.497, 52795.671 25/10/12,15:40:12,11,12,1, 11.9,1,1, 7.005, 10604.421, 502.466, 52795.585 25/10/12,15:40:12,12,12,1, 11.9,1,1, 7.005, 10604.354, 502.505, 52795.654 25/10/12,15:40:12,13,12,1, 11.9,1,1, 7.005, 10604.328, 502.478, 52795.583 25/10/12,15:40:12,14,12,1, 11.9,1,1, 7.005, 10604.268, 502.481, 52795.573 25/10/12,15:40:12,15,12,1, 11.9,1,1, 7.005, 10604.232, 502.481, 52795.593 25/10/12,15:40:12,16,12,1, 11.9,1,1, 7.005, 10604.181, 502.489, 52795.629 25/10/12,15:40:12,17,12,1, 11.9,1,1, 7.005, 10604.093, 502.461, 52795.691 25/10/12,15:40:12,18,12,1, 11.9,1,1, 7.005, 10604.098, 502.473, 52795.608 25/10/12,15:40:12,19,12,1, 11.9,1,1, 7.005, 10604.054, 502.477, 52795.598 25/10/12,15:40:13,00,11,1, 12.0,1,1, 7.006, 10604.048, 502.477, 52795.598 25/10/12,15:40:13,01,11,1, 12.0,1,1, 7.006, 10603.965, 502.441, 52795.547 25/10/12,15:40:13,02,11,1, 12.0,1,1, 7.006, 10603.931, 502.468, 52795.634 25/10/12,15:40:13,03,11,1, 12.0,1,1, 7.006, 10603.879, 502.457, 52795.614 25/10/12,15:40:13,04,11,1, 12.0,1,1, 7.006, 10603.846, 502.455, 52795.602 25/10/12,15:40:13,05,11,1, 12.0,1,1, 7.006, 10603.792, 502.459, 52795.602 25/10/12,15:40:13,06,11,1, 12.0,1,1, 7.006, 10603.756, 502.458, 52795.589 25/10/12,15:40:13,07,11,1, 12.0,1,1, 7.006, 10603.737, 502.467, 52795.637 25/10/12,15:40:13,08,11,1, 12.0,1,1, 7.006, 10603.692, 502.438, 52795.636 25/10/12,15:40:13,09,11,1, 12.0,1,1, 7.006, 10603.647, 502.461, 52795.581 25/10/12,15:40:13,10,11,1, 12.0,1,1, 7.006, 10603.636, 502.441, 52795.652 25/10/12,15:40:13,11,11,1, 12.0,1,1, 7.006, 10603.585, 502.442, 52795.606 25/10/12,15:40:13,12,11,1, 12.0,1,1, 7.006, 10603.553, 502.419, 52795.589 25/10/12,15:40:13,13,11,1, 12.0,1,1, 7.006, 10603.512, 502.417, 52795.653 25/10/12,15:40:13,14,11,1, 12.0,1,1, 7.006, 10603.496, 502.430, 52795.576 25/10/12,15:40:13,15,11,1, 12.0,1,1, 7.006, 10603.456, 502.416, 52795.668 25/10/12,15:40:13,16,11,1, 12.0,1,1, 7.006, 10603.433, 502.423, 52795.548 25/10/12,15:40:13,17,11,1, 12.0,1,1, 7.006, 10603.416, 502.424, 52795.657 25/10/12,15:40:13,18,11,1, 12.0,1,1, 7.006, 10603.391, 502.400, 52795.602 25/10/12,15:40:13,19,11,1, 12.0,1,1, 7.006, 10603.348, 502.415, 52795.583 25/10/12,15:40:14,00,12,1, 11.9,1,1, 7.005, 10603.347, 502.415, 52795.583 25/10/12,15:40:14,01,12,1, 11.9,1,1, 7.005, 10603.298, 502.436, 52795.521 25/10/12,15:40:14,02,12,1, 11.9,1,1, 7.005, 10603.265, 502.412, 52795.514 25/10/12,15:40:14,03,12,1, 11.9,1,1, 7.005, 10603.240, 502.412, 52795.617 25/10/12,15:40:14,04,12,1, 11.9,1,1, 7.005, 10603.222, 502.437, 52795.572 25/10/12,15:40:14,05,12,1, 11.9,1,1, 7.005, 10603.177, 502.430, 52795.605 25/10/12,15:40:14,06,12,1, 11.9,1,1, 7.005, 10603.172, 502.435, 52795.554 25/10/12,15:40:14,07,12,1, 11.9,1,1, 7.005, 10603.167, 502.424, 52795.584 25/10/12,15:40:14,08,12,1, 11.9,1,1, 7.005, 10603.131, 502.443, 52795.576 25/10/12,15:40:14,09,12,1, 11.9,1,1, 7.005, 10603.125, 502.430, 52795.629 25/10/12,15:40:14,10,12,1, 11.9,1,1, 7.005, 10603.105, 502.420, 52795.535 25/10/12,15:40:14,11,12,1, 11.9,1,1, 7.005, 10603.069, 502.408, 52795.539 25/10/12,15:40:14,12,12,1, 11.9,1,1, 7.005, 10603.046, 502.442, 52795.557 25/10/12,15:40:14,13,12,1, 11.9,1,1, 7.005, 10603.043, 502.444, 52795.550 25/10/12,15:40:14,14,12,1, 11.9,1,1, 7.005, 10603.014, 502.408, 52795.632 25/10/12,15:40:14,15,12,1, 11.9,1,1, 7.005, 10603.010, 502.439, 52795.721 25/10/12,15:40:14,16,12,1, 11.9,1,1, 7.005, 10602.982, 502.437, 52795.535 25/10/12,15:40:14,17,12,1, 11.9,1,1, 7.005, 10602.946, 502.446, 52795.593 25/10/12,15:40:14,18,12,1, 11.9,1,1, 7.005, 10602.916, 502.423, 52795.663 25/10/12,15:40:14,19,12,1, 11.9,1,1, 7.005, 10602.923, 502.448, 52795.565 25/10/12,15:40:15,00,12,1, 11.9,1,1, 7.006, 10602.921, 502.448, 52795.565 25/10/12,15:40:15,01,12,1, 11.9,1,1, 7.006, 10602.902, 502.457, 52795.618 25/10/12,15:40:15,02,12,1, 11.9,1,1, 7.006, 10602.884, 502.459, 52795.575 25/10/12,15:40:15,03,12,1, 11.9,1,1, 7.006, 10602.875, 502.462, 52795.603 25/10/12,15:40:15,04,12,1, 11.9,1,1, 7.006, 10602.876, 502.499, 52795.571 25/10/12,15:40:15,05,12,1, 11.9,1,1, 7.006, 10602.837, 502.485, 52795.596 25/10/12,15:40:15,06,12,1, 11.9,1,1, 7.006, 10602.843, 502.493, 52795.661 25/10/12,15:40:15,07,12,1, 11.9,1,1, 7.006, 10602.820, 502.509, 52795.620 25/10/12,15:40:15,08,12,1, 11.9,1,1, 7.006, 10602.796, 502.516, 52795.592 25/10/12,15:40:15,09,12,1, 11.9,1,1, 7.006, 10602.794, 502.513, 52795.645 25/10/12,15:40:15,10,12,1, 11.9,1,1, 7.006, 10602.809, 502.528, 52795.551 25/10/12,15:40:15,11,12,1, 11.9,1,1, 7.006, 10602.796, 502.560, 52795.618 25/10/12,15:40:15,12,12,1, 11.9,1,1, 7.006, 10602.768, 502.586, 52795.603 25/10/12,15:40:15,13,12,1, 11.9,1,1, 7.006, 10602.775, 502.574, 52795.691 25/10/12,15:40:15,14,12,1, 11.9,1,1, 7.006, 10602.764, 502.575, 52795.621 25/10/12,15:40:15,15,12,1, 11.9,1,1, 7.006, 10602.772, 502.576, 52795.658 25/10/12,15:40:15,16,12,1, 11.9,1,1, 7.006, 10602.744, 502.609, 52795.617 25/10/12,15:40:15,17,12,1, 11.9,1,1, 7.006, 10602.732, 502.618, 52795.641 25/10/12,15:40:15,18,12,1, 11.9,1,1, 7.006, 10602.733, 502.653, 52795.688 25/10/12,15:40:15,19,12,1, 11.9,1,1, 7.006, 10602.770, 502.656, 52795.686 25/10/12,15:40:16,00,12,1, 11.9,1,1, 7.004, 10602.763, 502.656, 52795.686 25/10/12,15:40:16,01,12,1, 11.9,1,1, 7.004, 10602.739, 502.693, 52795.659 25/10/12,15:40:16,02,12,1, 11.9,1,1, 7.004, 10602.727, 502.698, 52795.724 25/10/12,15:40:16,03,12,1, 11.9,1,1, 7.004, 10602.725, 502.705, 52795.682 25/10/12,15:40:16,04,12,1, 11.9,1,1, 7.004, 10602.730, 502.726, 52795.715 25/10/12,15:40:16,05,12,1, 11.9,1,1, 7.004, 10602.720, 502.740, 52795.676 25/10/12,15:40:16,06,12,1, 11.9,1,1, 7.004, 10602.699, 502.752, 52795.692 25/10/12,15:40:16,07,12,1, 11.9,1,1, 7.004, 10602.736, 502.766, 52795.661 25/10/12,15:40:16,08,12,1, 11.9,1,1, 7.004, 10602.754, 502.769, 52795.658 25/10/12,15:40:16,09,12,1, 11.9,1,1, 7.004, 10602.735, 502.787, 52795.737 25/10/12,15:40:16,10,12,1, 11.9,1,1, 7.004, 10602.694, 502.784, 52795.769 25/10/12,15:40:16,11,12,1, 11.9,1,1, 7.004, 10602.742, 502.793, 52795.736 25/10/12,15:40:16,12,12,1, 11.9,1,1, 7.004, 10602.693, 502.826, 52795.762 25/10/12,15:40:16,13,12,1, 11.9,1,1, 7.004, 10602.700, 502.815, 52795.716 25/10/12,15:40:16,14,12,1, 11.9,1,1, 7.004, 10602.699, 502.823, 52795.754 25/10/12,15:40:16,15,12,1, 11.9,1,1, 7.004, 10602.701, 502.830, 52795.732 25/10/12,15:40:16,16,12,1, 11.9,1,1, 7.004, 10602.678, 502.855, 52795.757 25/10/12,15:40:16,17,12,1, 11.9,1,1, 7.004, 10602.701, 502.854, 52795.737 25/10/12,15:40:16,18,12,1, 11.9,1,1, 7.004, 10602.674, 502.868, 52795.786 25/10/12,15:40:16,19,12,1, 11.9,1,1, 7.004, 10602.705, 502.898, 52795.719 25/10/12,15:40:17,00,12,1, 12.0,1,1, 7.009, 10602.704, 502.898, 52795.719 25/10/12,15:40:17,01,12,1, 12.0,1,1, 7.009, 10602.662, 502.914, 52795.779 25/10/12,15:40:17,02,12,1, 12.0,1,1, 7.009, 10602.661, 502.924, 52795.804 25/10/12,15:40:17,03,12,1, 12.0,1,1, 7.009, 10602.632, 502.953, 52795.721 25/10/12,15:40:17,04,12,1, 12.0,1,1, 7.009, 10602.621, 502.936, 52795.788 25/10/12,15:40:17,05,12,1, 12.0,1,1, 7.009, 10602.629, 502.943, 52795.785 25/10/12,15:40:17,06,12,1, 12.0,1,1, 7.009, 10602.610, 502.969, 52795.768 25/10/12,15:40:17,07,12,1, 12.0,1,1, 7.009, 10602.601, 502.961, 52795.773 25/10/12,15:40:17,08,12,1, 12.0,1,1, 7.009, 10602.566, 502.959, 52795.704 25/10/12,15:40:17,09,12,1, 12.0,1,1, 7.009, 10602.571, 502.975, 52795.756 25/10/12,15:40:17,10,12,1, 12.0,1,1, 7.009, 10602.513, 502.989, 52795.747 25/10/12,15:40:17,11,12,1, 12.0,1,1, 7.009, 10602.539, 502.986, 52795.750 25/10/12,15:40:17,12,12,1, 12.0,1,1, 7.009, 10602.530, 502.996, 52795.767 25/10/12,15:40:17,13,12,1, 12.0,1,1, 7.009, 10602.493, 502.982, 52795.770 25/10/12,15:40:17,14,12,1, 12.0,1,1, 7.009, 10602.465, 502.994, 52795.753 25/10/12,15:40:17,15,12,1, 12.0,1,1, 7.009, 10602.452, 502.986, 52795.694 25/10/12,15:40:17,16,12,1, 12.0,1,1, 7.009, 10602.453, 503.020, 52795.785 25/10/12,15:40:17,17,12,1, 12.0,1,1, 7.009, 10602.417, 503.013, 52795.738 25/10/12,15:40:17,18,12,1, 12.0,1,1, 7.009, 10602.383, 503.023, 52795.762 25/10/12,15:40:17,19,12,1, 12.0,1,1, 7.009, 10602.379, 503.033, 52795.739 25/10/12,15:40:18,00,12,1, 11.9,1,1, 7.006, 10602.371, 503.033, 52795.739 25/10/12,15:40:18,01,12,1, 11.9,1,1, 7.006, 10602.319, 503.057, 52795.779 25/10/12,15:40:18,02,12,1, 11.9,1,1, 7.006, 10602.315, 503.074, 52795.786 25/10/12,15:40:18,03,12,1, 11.9,1,1, 7.006, 10602.278, 503.050, 52795.819 25/10/12,15:40:18,04,12,1, 11.9,1,1, 7.006, 10602.279, 503.056, 52795.795 25/10/12,15:40:18,05,12,1, 11.9,1,1, 7.006, 10602.242, 503.056, 52795.752 25/10/12,15:40:18,06,12,1, 11.9,1,1, 7.006, 10602.199, 503.069, 52795.752 25/10/12,15:40:18,07,12,1, 11.9,1,1, 7.006, 10602.176, 503.081, 52795.780 25/10/12,15:40:18,08,12,1, 11.9,1,1, 7.006, 10602.158, 503.090, 52795.760 25/10/12,15:40:18,09,12,1, 11.9,1,1, 7.006, 10602.103, 503.113, 52795.756 25/10/12,15:40:18,10,12,1, 11.9,1,1, 7.006, 10602.107, 503.095, 52795.786 25/10/12,15:40:18,11,12,1, 11.9,1,1, 7.006, 10602.068, 503.105, 52795.748 25/10/12,15:40:18,12,12,1, 11.9,1,1, 7.006, 10602.028, 503.109, 52795.734 25/10/12,15:40:18,13,12,1, 11.9,1,1, 7.006, 10602.025, 503.119, 52795.718 25/10/12,15:40:18,14,12,1, 11.9,1,1, 7.006, 10601.977, 503.114, 52795.769 25/10/12,15:40:18,15,12,1, 11.9,1,1, 7.006, 10601.930, 503.135, 52795.759 25/10/12,15:40:18,16,12,1, 11.9,1,1, 7.006, 10601.949, 503.130, 52795.726 25/10/12,15:40:18,17,12,1, 11.9,1,1, 7.006, 10601.897, 503.142, 52795.767 25/10/12,15:40:18,18,12,1, 11.9,1,1, 7.006, 10601.871, 503.164, 52795.774 25/10/12,15:40:18,19,12,1, 11.9,1,1, 7.006, 10601.864, 503.159, 52795.718 25/10/12,15:40:19,00,12,1, 11.9,1,1, 7.007, 10601.861, 503.159, 52795.718 25/10/12,15:40:19,01,12,1, 11.9,1,1, 7.007, 10601.772, 503.173, 52795.758 25/10/12,15:40:19,02,12,1, 11.9,1,1, 7.007, 10601.738, 503.203, 52795.781 25/10/12,15:40:19,03,12,1, 11.9,1,1, 7.007, 10601.727, 503.208, 52795.743 25/10/12,15:40:19,04,12,1, 11.9,1,1, 7.007, 10601.663, 503.240, 52795.837 25/10/12,15:40:19,05,12,1, 11.9,1,1, 7.007, 10601.641, 503.231, 52795.814 25/10/12,15:40:19,06,12,1, 11.9,1,1, 7.007, 10601.591, 503.249, 52795.799 25/10/12,15:40:19,07,12,1, 11.9,1,1, 7.007, 10601.601, 503.268, 52795.821 25/10/12,15:40:19,08,12,1, 11.9,1,1, 7.007, 10601.545, 503.291, 52795.738 25/10/12,15:40:19,09,12,1, 11.9,1,1, 7.007, 10601.503, 503.281, 52795.742 25/10/12,15:40:19,10,12,1, 11.9,1,1, 7.007, 10601.493, 503.313, 52795.833 25/10/12,15:40:19,11,12,1, 11.9,1,1, 7.007, 10601.487, 503.341, 52795.774 25/10/12,15:40:19,12,12,1, 11.9,1,1, 7.007, 10601.421, 503.349, 52795.780 25/10/12,15:40:19,13,12,1, 11.9,1,1, 7.007, 10601.390, 503.398, 52795.864 25/10/12,15:40:19,14,12,1, 11.9,1,1, 7.007, 10601.355, 503.387, 52795.781 25/10/12,15:40:19,15,12,1, 11.9,1,1, 7.007, 10601.317, 503.419, 52795.758 25/10/12,15:40:19,16,12,1, 11.9,1,1, 7.007, 10601.308, 503.452, 52795.854 25/10/12,15:40:19,17,12,1, 11.9,1,1, 7.007, 10601.263, 503.481, 52795.829 25/10/12,15:40:19,18,12,1, 11.9,1,1, 7.007, 10601.215, 503.487, 52795.807 25/10/12,15:40:19,19,12,1, 11.9,1,1, 7.007, 10601.180, 503.529, 52795.846 25/10/12,15:40:20,00,12,1, 11.9,1,1, 7.004, 10601.177, 503.529, 52795.846 25/10/12,15:40:20,01,12,1, 11.9,1,1, 7.004, 10601.140, 503.557, 52795.869 25/10/12,15:40:20,02,12,1, 11.9,1,1, 7.004, 10601.092, 503.598, 52795.959 25/10/12,15:40:20,03,12,1, 11.9,1,1, 7.004, 10601.033, 503.587, 52795.845 25/10/12,15:40:20,04,12,1, 11.9,1,1, 7.004, 10601.003, 503.648, 52795.894 25/10/12,15:40:20,05,12,1, 11.9,1,1, 7.004, 10600.981, 503.656, 52795.913 25/10/12,15:40:20,06,12,1, 11.9,1,1, 7.004, 10600.915, 503.692, 52795.913 25/10/12,15:40:20,07,12,1, 11.9,1,1, 7.004, 10600.916, 503.676, 52795.934 25/10/12,15:40:20,08,12,1, 11.9,1,1, 7.004, 10600.875, 503.715, 52795.903 25/10/12,15:40:20,09,12,1, 11.9,1,1, 7.004, 10600.854, 503.754, 52795.913 25/10/12,15:40:20,10,12,1, 11.9,1,1, 7.004, 10600.824, 503.782, 52795.965 25/10/12,15:40:20,11,12,1, 11.9,1,1, 7.004, 10600.777, 503.793, 52795.947 25/10/12,15:40:20,12,12,1, 11.9,1,1, 7.004, 10600.719, 503.827, 52795.996 25/10/12,15:40:20,13,12,1, 11.9,1,1, 7.004, 10600.705, 503.873, 52795.957 25/10/12,15:40:20,14,12,1, 11.9,1,1, 7.004, 10600.655, 503.901, 52795.986 25/10/12,15:40:20,15,12,1, 11.9,1,1, 7.004, 10600.615, 503.900, 52796.026 25/10/12,15:40:20,16,12,1, 11.9,1,1, 7.004, 10600.599, 503.952, 52796.031 25/10/12,15:40:20,17,12,1, 11.9,1,1, 7.004, 10600.579, 503.941, 52795.802 25/10/12,15:40:20,18,12,1, 11.9,1,1, 7.004, 10600.511, 503.982, 52795.986 25/10/12,15:40:20,19,12,1, 11.9,1,1, 7.004, 10600.500, 503.996, 52795.983 25/10/12,15:40:21,00,12,1, 11.9,1,1, 7.007, 10600.493, 503.996, 52795.983 25/10/12,15:40:21,01,12,1, 11.9,1,1, 7.007, 10600.416, 504.041, 52796.012 25/10/12,15:40:21,02,12,1, 11.9,1,1, 7.007, 10600.381, 504.067, 52796.071 25/10/12,15:40:21,03,12,1, 11.9,1,1, 7.007, 10600.368, 504.091, 52795.995 25/10/12,15:40:21,04,12,1, 11.9,1,1, 7.007, 10600.320, 504.121, 52796.071 25/10/12,15:40:21,05,12,1, 11.9,1,1, 7.007, 10600.307, 504.140, 52796.050 25/10/12,15:40:21,06,12,1, 11.9,1,1, 7.007, 10600.274, 504.151, 52796.042 25/10/12,15:40:21,07,12,1, 11.9,1,1, 7.007, 10600.232, 504.164, 52796.045 25/10/12,15:40:21,08,12,1, 11.9,1,1, 7.007, 10600.216, 504.178, 52796.092 25/10/12,15:40:21,09,12,1, 11.9,1,1, 7.007, 10600.179, 504.184, 52796.059 25/10/12,15:40:21,10,12,1, 11.9,1,1, 7.007, 10600.133, 504.215, 52796.106 25/10/12,15:40:21,11,12,1, 11.9,1,1, 7.007, 10600.112, 504.224, 52796.138 25/10/12,15:40:21,12,12,1, 11.9,1,1, 7.007, 10600.070, 504.247, 52796.128 25/10/12,15:40:21,13,12,1, 11.9,1,1, 7.007, 10600.068, 504.260, 52796.049 25/10/12,15:40:21,14,12,1, 11.9,1,1, 7.007, 10600.013, 504.274, 52796.153 25/10/12,15:40:21,15,12,1, 11.9,1,1, 7.007, 10599.995, 504.274, 52796.179 25/10/12,15:40:21,16,12,1, 11.9,1,1, 7.007, 10599.945, 504.262, 52796.154 25/10/12,15:40:21,17,12,1, 11.9,1,1, 7.007, 10599.903, 504.288, 52796.149 25/10/12,15:40:21,18,12,1, 11.9,1,1, 7.007, 10599.849, 504.286, 52796.115 25/10/12,15:40:21,19,12,1, 11.9,1,1, 7.007, 10599.827, 504.312, 52796.183 25/10/12,15:40:22,00,12,1, 11.9,1,1, 7.006, 10599.825, 504.312, 52796.183 25/10/12,15:40:22,01,12,1, 11.9,1,1, 7.006, 10599.785, 504.307, 52796.098 25/10/12,15:40:22,02,12,1, 11.9,1,1, 7.006, 10599.729, 504.287, 52796.126 25/10/12,15:40:22,03,12,1, 11.9,1,1, 7.006, 10599.700, 504.280, 52796.158 25/10/12,15:40:22,04,12,1, 11.9,1,1, 7.006, 10599.689, 504.323, 52796.183 25/10/12,15:40:22,05,12,1, 11.9,1,1, 7.006, 10599.627, 504.302, 52796.180 25/10/12,15:40:22,06,12,1, 11.9,1,1, 7.006, 10599.602, 504.298, 52796.193 25/10/12,15:40:22,07,12,1, 11.9,1,1, 7.006, 10599.552, 504.286, 52796.161 25/10/12,15:40:22,08,12,1, 11.9,1,1, 7.006, 10599.506, 504.290, 52796.164 25/10/12,15:40:22,09,12,1, 11.9,1,1, 7.006, 10599.472, 504.302, 52796.187 25/10/12,15:40:22,10,12,1, 11.9,1,1, 7.006, 10599.401, 504.295, 52796.177 25/10/12,15:40:22,11,12,1, 11.9,1,1, 7.006, 10599.386, 504.293, 52796.149 25/10/12,15:40:22,12,12,1, 11.9,1,1, 7.006, 10599.348, 504.271, 52796.195 25/10/12,15:40:22,13,12,1, 11.9,1,1, 7.006, 10599.298, 504.258, 52796.149 25/10/12,15:40:22,14,12,1, 11.9,1,1, 7.006, 10599.214, 504.284, 52796.165 25/10/12,15:40:22,15,12,1, 11.9,1,1, 7.006, 10599.154, 504.261, 52796.095 25/10/12,15:40:22,16,12,1, 11.9,1,1, 7.006, 10599.136, 504.268, 52796.138 25/10/12,15:40:22,17,12,1, 11.9,1,1, 7.006, 10599.066, 504.254, 52796.174 25/10/12,15:40:22,18,12,1, 11.9,1,1, 7.006, 10599.017, 504.237, 52796.148 25/10/12,15:40:22,19,12,1, 11.9,1,1, 7.006, 10598.939, 504.228, 52796.149 25/10/12,15:40:23,00,12,1, 11.9,1,1, 7.010, 10598.933, 504.228, 52796.149 25/10/12,15:40:23,01,12,1, 11.9,1,1, 7.010, 10598.838, 504.235, 52796.098 25/10/12,15:40:23,02,12,1, 11.9,1,1, 7.010, 10598.769, 504.250, 52796.084 25/10/12,15:40:23,03,12,1, 11.9,1,1, 7.010, 10598.698, 504.231, 52796.137 25/10/12,15:40:23,04,12,1, 11.9,1,1, 7.010, 10598.627, 504.259, 52796.129 25/10/12,15:40:23,05,12,1, 11.9,1,1, 7.010, 10598.591, 504.235, 52796.160 25/10/12,15:40:23,06,12,1, 11.9,1,1, 7.010, 10598.529, 504.242, 52796.167 25/10/12,15:40:23,07,12,1, 11.9,1,1, 7.010, 10598.462, 504.244, 52796.180 25/10/12,15:40:23,08,12,1, 11.9,1,1, 7.010, 10598.403, 504.277, 52796.132 25/10/12,15:40:23,09,12,1, 11.9,1,1, 7.010, 10598.376, 504.270, 52796.226 25/10/12,15:40:23,10,12,1, 11.9,1,1, 7.010, 10598.299, 504.271, 52796.105 25/10/12,15:40:23,11,12,1, 11.9,1,1, 7.010, 10598.241, 504.267, 52796.189 25/10/12,15:40:23,12,12,1, 11.9,1,1, 7.010, 10598.172, 504.285, 52796.181 25/10/12,15:40:23,13,12,1, 11.9,1,1, 7.010, 10598.101, 504.287, 52796.202 25/10/12,15:40:23,14,12,1, 11.9,1,1, 7.010, 10598.039, 504.331, 52796.219 25/10/12,15:40:23,15,12,1, 11.9,1,1, 7.010, 10597.990, 504.315, 52796.133 25/10/12,15:40:23,16,12,1, 11.9,1,1, 7.010, 10597.942, 504.321, 52796.189 25/10/12,15:40:23,17,12,1, 11.9,1,1, 7.010, 10597.851, 504.370, 52796.434 25/10/12,15:40:23,18,12,1, 11.9,1,1, 7.010, 10597.833, 504.347, 52796.203 25/10/12,15:40:23,19,12,1, 11.9,1,1, 7.010, 10597.763, 504.347, 52796.220 25/10/12,15:40:24,00,12,1, 12.0,1,1, 7.004, 10597.756, 504.347, 52796.220 25/10/12,15:40:24,01,12,1, 12.0,1,1, 7.004, 10597.675, 504.391, 52796.279 25/10/12,15:40:24,02,12,1, 12.0,1,1, 7.004, 10597.621, 504.403, 52796.273 25/10/12,15:40:24,03,12,1, 12.0,1,1, 7.004, 10597.571, 504.431, 52796.263 25/10/12,15:40:24,04,12,1, 12.0,1,1, 7.004, 10597.514, 504.446, 52796.226 25/10/12,15:40:24,05,12,1, 12.0,1,1, 7.004, 10597.461, 504.458, 52796.274 25/10/12,15:40:24,06,12,1, 12.0,1,1, 7.004, 10597.394, 504.480, 52796.294 25/10/12,15:40:24,07,12,1, 12.0,1,1, 7.004, 10597.331, 504.474, 52796.342 25/10/12,15:40:24,08,12,1, 12.0,1,1, 7.004, 10597.286, 504.516, 52796.359 25/10/12,15:40:24,09,12,1, 12.0,1,1, 7.004, 10597.225, 504.505, 52796.340 25/10/12,15:40:24,10,12,1, 12.0,1,1, 7.004, 10597.171, 504.514, 52796.314 25/10/12,15:40:24,11,12,1, 12.0,1,1, 7.004, 10597.093, 504.522, 52796.332 25/10/12,15:40:24,12,12,1, 12.0,1,1, 7.004, 10597.028, 504.568, 52796.322 25/10/12,15:40:24,13,12,1, 12.0,1,1, 7.004, 10596.963, 504.582, 52796.340 25/10/12,15:40:24,14,12,1, 12.0,1,1, 7.004, 10596.918, 504.613, 52796.316 25/10/12,15:40:24,15,12,1, 12.0,1,1, 7.004, 10596.837, 504.635, 52796.353 25/10/12,15:40:24,16,12,1, 12.0,1,1, 7.004, 10596.788, 504.665, 52796.417 25/10/12,15:40:24,17,12,1, 12.0,1,1, 7.004, 10596.741, 504.675, 52796.314 25/10/12,15:40:24,18,12,1, 12.0,1,1, 7.004, 10596.680, 504.675, 52796.393 25/10/12,15:40:24,19,12,1, 12.0,1,1, 7.004, 10596.617, 504.716, 52796.408 25/10/12,15:40:25,00,12,1, 11.9,1,1, 7.004, 10596.613, 504.716, 52796.408 25/10/12,15:40:25,01,12,1, 11.9,1,1, 7.004, 10596.481, 504.733, 52796.431 25/10/12,15:40:25,02,12,1, 11.9,1,1, 7.004, 10596.439, 504.761, 52796.382 25/10/12,15:40:25,03,12,1, 11.9,1,1, 7.004, 10596.364, 504.783, 52796.422 25/10/12,15:40:25,04,12,1, 11.9,1,1, 7.004, 10596.288, 504.784, 52796.462 25/10/12,15:40:25,05,12,1, 11.9,1,1, 7.004, 10596.269, 504.832, 52796.421 25/10/12,15:40:25,06,12,1, 11.9,1,1, 7.004, 10596.180, 504.828, 52796.452 25/10/12,15:40:25,07,12,1, 11.9,1,1, 7.004, 10596.107, 504.867, 52796.457 25/10/12,15:40:25,08,12,1, 11.9,1,1, 7.004, 10596.054, 504.880, 52796.449 25/10/12,15:40:25,09,12,1, 11.9,1,1, 7.004, 10595.968, 504.898, 52796.511 25/10/12,15:40:25,10,12,1, 11.9,1,1, 7.004, 10595.901, 504.918, 52796.476 25/10/12,15:40:25,11,12,1, 11.9,1,1, 7.004, 10595.855, 504.940, 52796.533 25/10/12,15:40:25,12,12,1, 11.9,1,1, 7.004, 10595.792, 504.960, 52796.500 25/10/12,15:40:25,13,12,1, 11.9,1,1, 7.004, 10595.728, 504.982, 52796.468 25/10/12,15:40:25,14,12,1, 11.9,1,1, 7.004, 10595.672, 505.027, 52796.593 25/10/12,15:40:25,15,12,1, 11.9,1,1, 7.004, 10595.602, 505.048, 52796.517 25/10/12,15:40:25,16,12,1, 11.9,1,1, 7.004, 10595.565, 505.054, 52796.561 25/10/12,15:40:25,17,12,1, 11.9,1,1, 7.004, 10595.493, 505.035, 52796.590 25/10/12,15:40:25,18,12,1, 11.9,1,1, 7.004, 10595.415, 505.076, 52796.607 25/10/12,15:40:25,19,12,1, 11.9,1,1, 7.004, 10595.370, 505.118, 52796.625 25/10/12,15:40:26,00,12,1, 11.9,1,1, 7.003, 10595.369, 505.118, 52796.625 25/10/12,15:40:26,01,12,1, 11.9,1,1, 7.003, 10595.239, 505.164, 52796.642 25/10/12,15:40:26,02,12,1, 11.9,1,1, 7.003, 10595.163, 505.195, 52796.597 25/10/12,15:40:26,03,12,1, 11.9,1,1, 7.003, 10595.136, 505.233, 52796.552 25/10/12,15:40:26,04,12,1, 11.9,1,1, 7.003, 10595.073, 505.233, 52796.579 25/10/12,15:40:26,05,12,1, 11.9,1,1, 7.003, 10595.002, 505.263, 52796.667 25/10/12,15:40:26,06,12,1, 11.9,1,1, 7.003, 10594.956, 505.294, 52796.630 25/10/12,15:40:26,07,12,1, 11.9,1,1, 7.003, 10594.899, 505.341, 52796.663 25/10/12,15:40:26,08,12,1, 11.9,1,1, 7.003, 10594.851, 505.356, 52796.624 25/10/12,15:40:26,09,12,1, 11.9,1,1, 7.003, 10594.762, 505.403, 52796.683 25/10/12,15:40:26,10,12,1, 11.9,1,1, 7.003, 10594.734, 505.441, 52796.717 25/10/12,15:40:26,11,12,1, 11.9,1,1, 7.003, 10594.675, 505.462, 52796.697 25/10/12,15:40:26,12,12,1, 11.9,1,1, 7.003, 10594.614, 505.460, 52796.721 25/10/12,15:40:26,13,12,1, 11.9,1,1, 7.003, 10594.575, 505.524, 52796.747 25/10/12,15:40:26,14,12,1, 11.9,1,1, 7.003, 10594.534, 505.543, 52796.705 25/10/12,15:40:26,15,12,1, 11.9,1,1, 7.003, 10594.461, 505.578, 52796.772 25/10/12,15:40:26,16,12,1, 11.9,1,1, 7.003, 10594.434, 505.581, 52796.758 25/10/12,15:40:26,17,12,1, 11.9,1,1, 7.003, 10594.358, 505.627, 52796.806 25/10/12,15:40:26,18,12,1, 11.9,1,1, 7.003, 10594.303, 505.659, 52796.789 25/10/12,15:40:26,19,12,1, 11.9,1,1, 7.003, 10594.260, 505.701, 52796.764 25/10/12,15:40:27,00,11,1, 12.0,1,1, 7.006, 10594.260, 505.701, 52796.764 25/10/12,15:40:27,01,11,1, 12.0,1,1, 7.006, 10594.162, 505.739, 52796.774 25/10/12,15:40:27,02,11,1, 12.0,1,1, 7.006, 10594.133, 505.776, 52796.796 25/10/12,15:40:27,03,11,1, 12.0,1,1, 7.006, 10594.090, 505.801, 52796.827 25/10/12,15:40:27,04,11,1, 12.0,1,1, 7.006, 10593.994, 505.825, 52796.908 25/10/12,15:40:27,05,11,1, 12.0,1,1, 7.006, 10593.973, 505.833, 52796.858 25/10/12,15:40:27,06,11,1, 12.0,1,1, 7.006, 10593.937, 505.863, 52796.878 25/10/12,15:40:27,07,11,1, 12.0,1,1, 7.006, 10593.842, 505.859, 52796.861 25/10/12,15:40:27,08,11,1, 12.0,1,1, 7.006, 10593.808, 505.899, 52796.933 25/10/12,15:40:27,09,11,1, 12.0,1,1, 7.006, 10593.750, 505.918, 52796.943 25/10/12,15:40:27,10,11,1, 12.0,1,1, 7.006, 10593.715, 505.958, 52796.939 25/10/12,15:40:27,11,11,1, 12.0,1,1, 7.006, 10593.658, 505.947, 52796.902 25/10/12,15:40:27,12,11,1, 12.0,1,1, 7.006, 10593.602, 506.008, 52796.939 25/10/12,15:40:27,13,11,1, 12.0,1,1, 7.006, 10593.549, 505.992, 52796.926 25/10/12,15:40:27,14,11,1, 12.0,1,1, 7.006, 10593.520, 506.039, 52796.941 25/10/12,15:40:27,15,11,1, 12.0,1,1, 7.006, 10593.460, 506.032, 52796.895 25/10/12,15:40:27,16,11,1, 12.0,1,1, 7.006, 10593.398, 506.050, 52796.989 25/10/12,15:40:27,17,11,1, 12.0,1,1, 7.006, 10593.348, 506.047, 52796.998 25/10/12,15:40:27,18,11,1, 12.0,1,1, 7.006, 10593.325, 506.059, 52797.052 25/10/12,15:40:27,19,11,1, 12.0,1,1, 7.006, 10593.254, 506.089, 52797.013 25/10/12,15:40:28,00,12,1, 11.9,1,1, 7.005, 10593.250, 506.089, 52797.013 25/10/12,15:40:28,01,12,1, 11.9,1,1, 7.005, 10593.157, 506.088, 52797.041 25/10/12,15:40:28,02,12,1, 11.9,1,1, 7.005, 10593.112, 506.131, 52797.062 25/10/12,15:40:28,03,12,1, 11.9,1,1, 7.005, 10593.078, 506.143, 52797.064 25/10/12,15:40:28,04,12,1, 11.9,1,1, 7.005, 10593.030, 506.170, 52797.026 25/10/12,15:40:28,05,12,1, 11.9,1,1, 7.005, 10592.976, 506.152, 52797.082 25/10/12,15:40:28,06,12,1, 11.9,1,1, 7.005, 10592.933, 506.192, 52797.094 25/10/12,15:40:28,07,12,1, 11.9,1,1, 7.005, 10592.912, 506.184, 52797.042 25/10/12,15:40:28,08,12,1, 11.9,1,1, 7.005, 10592.866, 506.201, 52797.111 25/10/12,15:40:28,09,12,1, 11.9,1,1, 7.005, 10592.801, 506.195, 52797.065 25/10/12,15:40:28,10,12,1, 11.9,1,1, 7.005, 10592.762, 506.232, 52797.122 25/10/12,15:40:28,11,12,1, 11.9,1,1, 7.005, 10592.701, 506.239, 52797.060 25/10/12,15:40:28,12,12,1, 11.9,1,1, 7.005, 10592.670, 506.248, 52797.087 25/10/12,15:40:28,13,12,1, 11.9,1,1, 7.005, 10592.597, 506.267, 52797.106 25/10/12,15:40:28,14,12,1, 11.9,1,1, 7.005, 10592.556, 506.270, 52797.083 25/10/12,15:40:28,15,12,1, 11.9,1,1, 7.005, 10592.492, 506.278, 52797.090 25/10/12,15:40:28,16,12,1, 11.9,1,1, 7.005, 10592.466, 506.279, 52797.147 25/10/12,15:40:28,17,12,1, 11.9,1,1, 7.005, 10592.406, 506.277, 52797.099 25/10/12,15:40:28,18,12,1, 11.9,1,1, 7.005, 10592.349, 506.290, 52797.115 25/10/12,15:40:28,19,12,1, 11.9,1,1, 7.005, 10592.306, 506.303, 52797.100 25/10/12,15:40:29,00,11,1, 12.0,1,1, 7.005, 10592.299, 506.303, 52797.100 25/10/12,15:40:29,01,11,1, 12.0,1,1, 7.005, 10592.225, 506.306, 52797.126 25/10/12,15:40:29,02,11,1, 12.0,1,1, 7.005, 10592.165, 506.339, 52797.143 25/10/12,15:40:29,03,11,1, 12.0,1,1, 7.005, 10592.148, 506.329, 52797.155 25/10/12,15:40:29,04,11,1, 12.0,1,1, 7.005, 10592.092, 506.349, 52797.154 25/10/12,15:40:29,05,11,1, 12.0,1,1, 7.005, 10592.048, 506.358, 52797.156 25/10/12,15:40:29,06,11,1, 12.0,1,1, 7.005, 10591.999, 506.360, 52797.160 25/10/12,15:40:29,07,11,1, 12.0,1,1, 7.005, 10591.946, 506.377, 52797.162 25/10/12,15:40:29,08,11,1, 12.0,1,1, 7.005, 10591.918, 506.389, 52797.192 25/10/12,15:40:29,09,11,1, 12.0,1,1, 7.005, 10591.907, 506.409, 52797.172 25/10/12,15:40:29,10,11,1, 12.0,1,1, 7.005, 10591.845, 506.416, 52797.206 25/10/12,15:40:29,11,11,1, 12.0,1,1, 7.005, 10591.797, 506.424, 52797.212 25/10/12,15:40:29,12,11,1, 12.0,1,1, 7.005, 10591.754, 506.428, 52797.205 25/10/12,15:40:29,13,11,1, 12.0,1,1, 7.005, 10591.690, 506.432, 52797.203 25/10/12,15:40:29,14,11,1, 12.0,1,1, 7.005, 10591.681, 506.450, 52797.195 25/10/12,15:40:29,15,11,1, 12.0,1,1, 7.005, 10591.634, 506.470, 52797.209 25/10/12,15:40:29,16,11,1, 12.0,1,1, 7.005, 10591.610, 506.474, 52797.351 25/10/12,15:40:29,17,11,1, 12.0,1,1, 7.005, 10591.590, 506.486, 52797.240 25/10/12,15:40:29,18,11,1, 12.0,1,1, 7.005, 10591.523, 506.495, 52797.282 25/10/12,15:40:29,19,11,1, 12.0,1,1, 7.005, 10591.478, 506.500, 52797.250 25/10/12,15:40:30,00,12,1, 11.9,1,1, 7.003, 10591.472, 506.500, 52797.250 25/10/12,15:40:30,01,12,1, 11.9,1,1, 7.003, 10591.392, 506.503, 52797.271 25/10/12,15:40:30,02,12,1, 11.9,1,1, 7.003, 10591.399, 506.537, 52797.244 25/10/12,15:40:30,03,12,1, 11.9,1,1, 7.003, 10591.361, 506.525, 52797.286 25/10/12,15:40:30,04,12,1, 11.9,1,1, 7.003, 10591.284, 506.522, 52797.303 25/10/12,15:40:30,05,12,1, 11.9,1,1, 7.003, 10591.275, 506.554, 52797.321 25/10/12,15:40:30,06,12,1, 11.9,1,1, 7.003, 10591.239, 506.561, 52797.329 25/10/12,15:40:30,07,12,1, 11.9,1,1, 7.003, 10591.207, 506.565, 52797.299 25/10/12,15:40:30,08,12,1, 11.9,1,1, 7.003, 10591.189, 506.567, 52797.295 25/10/12,15:40:30,09,12,1, 11.9,1,1, 7.003, 10591.156, 506.585, 52797.309 25/10/12,15:40:30,10,12,1, 11.9,1,1, 7.003, 10591.125, 506.578, 52797.382 25/10/12,15:40:30,11,12,1, 11.9,1,1, 7.003, 10591.104, 506.591, 52797.290 25/10/12,15:40:30,12,12,1, 11.9,1,1, 7.003, 10591.049, 506.592, 52797.283 25/10/12,15:40:30,13,12,1, 11.9,1,1, 7.003, 10591.045, 506.592, 52797.357 25/10/12,15:40:30,14,12,1, 11.9,1,1, 7.003, 10591.027, 506.609, 52797.377 25/10/12,15:40:30,15,12,1, 11.9,1,1, 7.003, 10590.991, 506.612, 52797.420 25/10/12,15:40:30,16,12,1, 11.9,1,1, 7.003, 10590.950, 506.613, 52797.410 25/10/12,15:40:30,17,12,1, 11.9,1,1, 7.003, 10590.941, 506.623, 52797.347 25/10/12,15:40:30,18,12,1, 11.9,1,1, 7.003, 10590.899, 506.634, 52797.364 25/10/12,15:40:30,19,12,1, 11.9,1,1, 7.003, 10590.910, 506.628, 52797.414 25/10/12,15:40:31,00,12,1, 11.9,1,1, 7.007, 10590.905, 506.628, 52797.414 25/10/12,15:40:31,01,12,1, 11.9,1,1, 7.007, 10590.843, 506.625, 52797.334 25/10/12,15:40:31,02,12,1, 11.9,1,1, 7.007, 10590.799, 506.618, 52797.383 25/10/12,15:40:31,03,12,1, 11.9,1,1, 7.007, 10590.803, 506.648, 52797.380 25/10/12,15:40:31,04,12,1, 11.9,1,1, 7.007, 10590.767, 506.642, 52797.417 25/10/12,15:40:31,05,12,1, 11.9,1,1, 7.007, 10590.750, 506.614, 52797.441 25/10/12,15:40:31,06,12,1, 11.9,1,1, 7.007, 10590.700, 506.608, 52797.375 25/10/12,15:40:31,07,12,1, 11.9,1,1, 7.007, 10590.681, 506.606, 52797.403 25/10/12,15:40:31,08,12,1, 11.9,1,1, 7.007, 10590.664, 506.610, 52797.459 25/10/12,15:40:31,09,12,1, 11.9,1,1, 7.007, 10590.626, 506.612, 52797.446 25/10/12,15:40:31,10,12,1, 11.9,1,1, 7.007, 10590.596, 506.595, 52797.401 25/10/12,15:40:31,11,12,1, 11.9,1,1, 7.007, 10590.576, 506.624, 52797.439 25/10/12,15:40:31,12,12,1, 11.9,1,1, 7.007, 10590.528, 506.596, 52797.409 25/10/12,15:40:31,13,12,1, 11.9,1,1, 7.007, 10590.519, 506.574, 52797.384 25/10/12,15:40:31,14,12,1, 11.9,1,1, 7.007, 10590.471, 506.576, 52797.395 25/10/12,15:40:31,15,12,1, 11.9,1,1, 7.007, 10590.444, 506.580, 52797.483 25/10/12,15:40:31,16,12,1, 11.9,1,1, 7.007, 10590.393, 506.554, 52797.429 25/10/12,15:40:31,17,12,1, 11.9,1,1, 7.007, 10590.390, 506.564, 52797.436 25/10/12,15:40:31,18,12,1, 11.9,1,1, 7.007, 10590.342, 506.537, 52797.405 25/10/12,15:40:31,19,12,1, 11.9,1,1, 7.007, 10590.305, 506.529, 52797.404 25/10/12,15:40:32,00,12,1, 12.0,1,1, 7.005, 10590.304, 506.529, 52797.404 25/10/12,15:40:32,01,12,1, 12.0,1,1, 7.005, 10590.208, 506.499, 52797.454 25/10/12,15:40:32,02,12,1, 12.0,1,1, 7.005, 10590.184, 506.486, 52797.414 25/10/12,15:40:32,03,12,1, 12.0,1,1, 7.005, 10590.132, 506.476, 52797.484 25/10/12,15:40:32,04,12,1, 12.0,1,1, 7.005, 10590.116, 506.466, 52797.424 25/10/12,15:40:32,05,12,1, 12.0,1,1, 7.005, 10590.087, 506.476, 52797.423 25/10/12,15:40:32,06,12,1, 12.0,1,1, 7.005, 10590.038, 506.428, 52797.431 25/10/12,15:40:32,07,12,1, 12.0,1,1, 7.005, 10590.022, 506.411, 52797.406 25/10/12,15:40:32,08,12,1, 12.0,1,1, 7.005, 10589.986, 506.388, 52797.400 25/10/12,15:40:32,09,12,1, 12.0,1,1, 7.005, 10589.951, 506.378, 52797.432 25/10/12,15:40:32,10,12,1, 12.0,1,1, 7.005, 10589.932, 506.363, 52797.431 25/10/12,15:40:32,11,12,1, 12.0,1,1, 7.005, 10589.862, 506.356, 52797.522 25/10/12,15:40:32,12,12,1, 12.0,1,1, 7.005, 10589.820, 506.326, 52797.478 25/10/12,15:40:32,13,12,1, 12.0,1,1, 7.005, 10589.796, 506.305, 52797.495 25/10/12,15:40:32,14,12,1, 12.0,1,1, 7.005, 10589.769, 506.309, 52797.412 25/10/12,15:40:32,15,12,1, 12.0,1,1, 7.005, 10589.715, 506.277, 52797.517 25/10/12,15:40:32,16,12,1, 12.0,1,1, 7.005, 10589.670, 506.246, 52797.399 25/10/12,15:40:32,17,12,1, 12.0,1,1, 7.005, 10589.630, 506.249, 52797.410 25/10/12,15:40:32,18,12,1, 12.0,1,1, 7.005, 10589.583, 506.223, 52797.450 25/10/12,15:40:32,19,12,1, 12.0,1,1, 7.005, 10589.558, 506.209, 52797.512 25/10/12,15:40:33,00,10,1, 11.9,1,1, 7.003, 10589.553, 506.209, 52797.512 25/10/12,15:40:33,01,10,1, 11.9,1,1, 7.003, 10589.465, 506.165, 52797.477 25/10/12,15:40:33,02,10,1, 11.9,1,1, 7.003, 10589.390, 506.143, 52797.407 25/10/12,15:40:33,03,10,1, 11.9,1,1, 7.003, 10589.359, 506.117, 52797.487 25/10/12,15:40:33,04,10,1, 11.9,1,1, 7.003, 10589.289, 506.103, 52797.428 25/10/12,15:40:33,05,10,1, 11.9,1,1, 7.003, 10589.263, 506.095, 52797.432 25/10/12,15:40:33,06,10,1, 11.9,1,1, 7.003, 10589.198, 506.084, 52797.471 25/10/12,15:40:33,07,10,1, 11.9,1,1, 7.003, 10589.149, 506.060, 52797.382 25/10/12,15:40:33,08,10,1, 11.9,1,1, 7.003, 10589.080, 506.062, 52797.535 25/10/12,15:40:33,09,10,1, 11.9,1,1, 7.003, 10589.073, 506.054, 52797.525 25/10/12,15:40:33,10,10,1, 11.9,1,1, 7.003, 10589.010, 506.033, 52797.479 25/10/12,15:40:33,11,10,1, 11.9,1,1, 7.003, 10588.947, 506.005, 52797.461 25/10/12,15:40:33,12,10,1, 11.9,1,1, 7.003, 10588.869, 506.019, 52797.503 25/10/12,15:40:33,13,10,1, 11.9,1,1, 7.003, 10588.851, 505.992, 52797.514 25/10/12,15:40:33,14,10,1, 11.9,1,1, 7.003, 10588.801, 506.000, 52797.519 25/10/12,15:40:33,15,10,1, 11.9,1,1, 7.003, 10588.743, 505.972, 52797.515 25/10/12,15:40:33,16,10,1, 11.9,1,1, 7.003, 10588.685, 505.972, 52797.466 25/10/12,15:40:33,17,10,1, 11.9,1,1, 7.003, 10588.618, 505.970, 52797.496 25/10/12,15:40:33,18,10,1, 11.9,1,1, 7.003, 10588.549, 505.963, 52797.480 25/10/12,15:40:33,19,10,1, 11.9,1,1, 7.003, 10588.511, 505.961, 52797.523 25/10/12,15:40:34,00,10,1, 12.0,1,1, 7.004, 10588.510, 505.961, 52797.523 25/10/12,15:40:34,01,10,1, 12.0,1,1, 7.004, 10588.409, 505.962, 52797.530 25/10/12,15:40:34,02,10,1, 12.0,1,1, 7.004, 10588.350, 505.945, 52797.515 25/10/12,15:40:34,03,10,1, 12.0,1,1, 7.004, 10588.297, 505.955, 52797.538 25/10/12,15:40:34,04,10,1, 12.0,1,1, 7.004, 10588.236, 505.937, 52797.519 25/10/12,15:40:34,05,10,1, 12.0,1,1, 7.004, 10588.185, 505.939, 52797.561 25/10/12,15:40:34,06,10,1, 12.0,1,1, 7.004, 10588.113, 505.966, 52797.627 25/10/12,15:40:34,07,10,1, 12.0,1,1, 7.004, 10588.064, 505.964, 52797.573 25/10/12,15:40:34,08,10,1, 12.0,1,1, 7.004, 10588.014, 505.957, 52797.658 25/10/12,15:40:34,09,10,1, 12.0,1,1, 7.004, 10587.971, 505.962, 52797.589 25/10/12,15:40:34,10,10,1, 12.0,1,1, 7.004, 10587.882, 505.955, 52797.626 25/10/12,15:40:34,11,10,1, 12.0,1,1, 7.004, 10587.842, 505.951, 52797.676 25/10/12,15:40:34,12,10,1, 12.0,1,1, 7.004, 10587.784, 505.974, 52797.688 25/10/12,15:40:34,13,10,1, 12.0,1,1, 7.004, 10587.708, 505.954, 52797.679 25/10/12,15:40:34,14,10,1, 12.0,1,1, 7.004, 10587.671, 505.965, 52797.701 25/10/12,15:40:34,15,10,1, 12.0,1,1, 7.004, 10587.627, 505.958, 52797.648 25/10/12,15:40:34,16,10,1, 12.0,1,1, 7.004, 10587.573, 505.965, 52797.666 25/10/12,15:40:34,17,10,1, 12.0,1,1, 7.004, 10587.510, 505.938, 52797.725 25/10/12,15:40:34,18,10,1, 12.0,1,1, 7.004, 10587.455, 505.964, 52797.679 25/10/12,15:40:34,19,10,1, 12.0,1,1, 7.004, 10587.406, 505.964, 52797.722 25/10/12,15:40:35,00,11,1, 12.0,1,1, 7.006, 10587.400, 505.964, 52797.722 25/10/12,15:40:35,01,11,1, 12.0,1,1, 7.006, 10587.305, 505.971, 52797.769 25/10/12,15:40:35,02,11,1, 12.0,1,1, 7.006, 10587.250, 505.974, 52797.796 25/10/12,15:40:35,03,11,1, 12.0,1,1, 7.006, 10587.196, 505.965, 52797.776 25/10/12,15:40:35,04,11,1, 12.0,1,1, 7.006, 10587.154, 505.957, 52797.828 25/10/12,15:40:35,05,11,1, 12.0,1,1, 7.006, 10587.085, 505.954, 52797.775 25/10/12,15:40:35,06,11,1, 12.0,1,1, 7.006, 10587.055, 505.964, 52797.766 25/10/12,15:40:35,07,11,1, 12.0,1,1, 7.006, 10586.982, 505.948, 52797.779 25/10/12,15:40:35,08,11,1, 12.0,1,1, 7.006, 10586.935, 505.989, 52797.815 25/10/12,15:40:35,09,11,1, 12.0,1,1, 7.006, 10586.882, 505.962, 52797.807 25/10/12,15:40:35,10,11,1, 12.0,1,1, 7.006, 10586.849, 505.944, 52797.861 25/10/12,15:40:35,11,11,1, 12.0,1,1, 7.006, 10586.799, 505.953, 52797.821 25/10/12,15:40:35,12,11,1, 12.0,1,1, 7.006, 10586.771, 505.952, 52797.914 25/10/12,15:40:35,13,11,1, 12.0,1,1, 7.006, 10586.716, 505.936, 52797.867 25/10/12,15:40:35,14,11,1, 12.0,1,1, 7.006, 10586.642, 505.930, 52797.893 25/10/12,15:40:35,15,11,1, 12.0,1,1, 7.006, 10586.602, 505.922, 52797.913 25/10/12,15:40:35,16,11,1, 12.0,1,1, 7.006, 10586.577, 505.917, 52797.888 25/10/12,15:40:35,17,11,1, 12.0,1,1, 7.006, 10586.527, 505.919, 52797.878 25/10/12,15:40:35,18,11,1, 12.0,1,1, 7.006, 10586.518, 505.930, 52797.874 25/10/12,15:40:35,19,11,1, 12.0,1,1, 7.006, 10586.444, 505.884, 52797.897 25/10/12,15:40:36,00,11,1, 11.9,1,1, 7.008, 10586.441, 505.884, 52797.897 25/10/12,15:40:36,01,11,1, 11.9,1,1, 7.008, 10586.372, 505.892, 52797.961 25/10/12,15:40:36,02,11,1, 11.9,1,1, 7.008, 10586.324, 505.878, 52797.835 25/10/12,15:40:36,03,11,1, 11.9,1,1, 7.008, 10586.250, 505.882, 52797.816 25/10/12,15:40:36,04,11,1, 11.9,1,1, 7.008, 10586.223, 505.857, 52797.966 25/10/12,15:40:36,05,11,1, 11.9,1,1, 7.008, 10586.170, 505.838, 52797.964 25/10/12,15:40:36,06,11,1, 11.9,1,1, 7.008, 10586.135, 505.860, 52798.005 25/10/12,15:40:36,07,11,1, 11.9,1,1, 7.008, 10586.097, 505.851, 52798.007 25/10/12,15:40:36,08,11,1, 11.9,1,1, 7.008, 10586.069, 505.856, 52798.003 25/10/12,15:40:36,09,11,1, 11.9,1,1, 7.008, 10586.044, 505.849, 52798.086 25/10/12,15:40:36,10,11,1, 11.9,1,1, 7.008, 10586.003, 505.870, 52798.071 25/10/12,15:40:36,11,11,1, 11.9,1,1, 7.008, 10585.970, 505.837, 52798.090 25/10/12,15:40:36,12,11,1, 11.9,1,1, 7.008, 10585.917, 505.864, 52798.038 25/10/12,15:40:36,13,11,1, 11.9,1,1, 7.008, 10585.872, 505.866, 52798.058 25/10/12,15:40:36,14,11,1, 11.9,1,1, 7.008, 10585.821, 505.856, 52798.108 25/10/12,15:40:36,15,11,1, 11.9,1,1, 7.008, 10585.792, 505.827, 52798.038 25/10/12,15:40:36,16,11,1, 11.9,1,1, 7.008, 10585.794, 505.850, 52798.164 25/10/12,15:40:36,17,11,1, 11.9,1,1, 7.008, 10585.768, 505.869, 52798.152 25/10/12,15:40:36,18,11,1, 11.9,1,1, 7.008, 10585.704, 505.878, 52798.164 25/10/12,15:40:36,19,11,1, 11.9,1,1, 7.008, 10585.709, 505.840, 52798.142 25/10/12,15:40:37,00,10,1, 11.9,1,1, 7.005, 10585.706, 505.840, 52798.142 25/10/12,15:40:37,01,10,1, 11.9,1,1, 7.005, 10585.652, 505.866, 52798.146 25/10/12,15:40:37,02,10,1, 11.9,1,1, 7.005, 10585.621, 505.869, 52798.178 25/10/12,15:40:37,03,10,1, 11.9,1,1, 7.005, 10585.573, 505.860, 52798.139 25/10/12,15:40:37,04,10,1, 11.9,1,1, 7.005, 10585.550, 505.899, 52798.174 25/10/12,15:40:37,05,10,1, 11.9,1,1, 7.005, 10585.506, 505.873, 52798.199 25/10/12,15:40:37,06,10,1, 11.9,1,1, 7.005, 10585.483, 505.883, 52798.275 25/10/12,15:40:37,07,10,1, 11.9,1,1, 7.005, 10585.456, 505.880, 52798.281 25/10/12,15:40:37,08,10,1, 11.9,1,1, 7.005, 10585.449, 505.881, 52798.326 25/10/12,15:40:37,09,10,1, 11.9,1,1, 7.005, 10585.448, 505.865, 52798.222 25/10/12,15:40:37,10,10,1, 11.9,1,1, 7.005, 10585.417, 505.890, 52798.253 25/10/12,15:40:37,11,10,1, 11.9,1,1, 7.005, 10585.377, 505.880, 52798.362 25/10/12,15:40:37,12,10,1, 11.9,1,1, 7.005, 10585.356, 505.854, 52798.385 25/10/12,15:40:37,13,10,1, 11.9,1,1, 7.005, 10585.348, 505.855, 52798.357 25/10/12,15:40:37,14,10,1, 11.9,1,1, 7.005, 10585.312, 505.850, 52798.431 25/10/12,15:40:37,15,10,1, 11.9,1,1, 7.005, 10585.287, 505.847, 52798.380 25/10/12,15:40:37,16,10,1, 11.9,1,1, 7.005, 10585.243, 505.849, 52798.338 25/10/12,15:40:37,17,10,1, 11.9,1,1, 7.005, 10585.247, 505.847, 52798.381 25/10/12,15:40:37,18,10,1, 11.9,1,1, 7.005, 10585.198, 505.850, 52798.330 25/10/12,15:40:37,19,10,1, 11.9,1,1, 7.005, 10585.192, 505.827, 52798.344 25/10/12,15:40:38,00,10,1, 11.8,1,1, 7.005, 10585.189, 505.827, 52798.344 25/10/12,15:40:38,01,10,1, 11.8,1,1, 7.005, 10585.133, 505.810, 52798.338 25/10/12,15:40:38,02,10,1, 11.8,1,1, 7.005, 10585.110, 505.822, 52798.445 25/10/12,15:40:38,03,10,1, 11.8,1,1, 7.005, 10585.093, 505.787, 52798.395 25/10/12,15:40:38,04,10,1, 11.8,1,1, 7.005, 10585.074, 505.785, 52798.368 25/10/12,15:40:38,05,10,1, 11.8,1,1, 7.005, 10585.035, 505.782, 52798.467 25/10/12,15:40:38,06,10,1, 11.8,1,1, 7.005, 10585.009, 505.783, 52798.430 25/10/12,15:40:38,07,10,1, 11.8,1,1, 7.005, 10584.962, 505.746, 52798.493 25/10/12,15:40:38,08,10,1, 11.8,1,1, 7.005, 10584.949, 505.783, 52798.421 25/10/12,15:40:38,09,10,1, 11.8,1,1, 7.005, 10584.908, 505.755, 52798.406 25/10/12,15:40:38,10,10,1, 11.8,1,1, 7.005, 10584.894, 505.757, 52798.458 25/10/12,15:40:38,11,10,1, 11.8,1,1, 7.005, 10584.859, 505.732, 52798.517 25/10/12,15:40:38,12,10,1, 11.8,1,1, 7.005, 10584.848, 505.748, 52798.537 25/10/12,15:40:38,13,10,1, 11.8,1,1, 7.005, 10584.798, 505.733, 52798.438 25/10/12,15:40:38,14,10,1, 11.8,1,1, 7.005, 10584.773, 505.745, 52798.522 25/10/12,15:40:38,15,10,1, 11.8,1,1, 7.005, 10584.736, 505.700, 52798.448 25/10/12,15:40:38,16,10,1, 11.8,1,1, 7.005, 10584.704, 505.719, 52798.535 25/10/12,15:40:38,17,10,1, 11.8,1,1, 7.005, 10584.665, 505.710, 52798.464 25/10/12,15:40:38,18,10,1, 11.8,1,1, 7.005, 10584.660, 505.690, 52798.568 25/10/12,15:40:38,19,10,1, 11.8,1,1, 7.005, 10584.591, 505.673, 52798.561 25/10/12,15:40:39,00,10,1, 11.9,1,1, 7.004, 10584.588, 505.673, 52798.561 25/10/12,15:40:39,01,10,1, 11.9,1,1, 7.004, 10584.560, 505.650, 52798.524 25/10/12,15:40:39,02,10,1, 11.9,1,1, 7.004, 10584.518, 505.627, 52798.643 25/10/12,15:40:39,03,10,1, 11.9,1,1, 7.004, 10584.459, 505.623, 52798.572 25/10/12,15:40:39,04,10,1, 11.9,1,1, 7.004, 10584.406, 505.628, 52798.596 25/10/12,15:40:39,05,10,1, 11.9,1,1, 7.004, 10584.373, 505.591, 52798.527 25/10/12,15:40:39,06,10,1, 11.9,1,1, 7.004, 10584.358, 505.599, 52798.558 25/10/12,15:40:39,07,10,1, 11.9,1,1, 7.004, 10584.281, 505.574, 52798.551 25/10/12,15:40:39,08,10,1, 11.9,1,1, 7.004, 10584.271, 505.575, 52798.628 25/10/12,15:40:39,09,10,1, 11.9,1,1, 7.004, 10584.228, 505.573, 52798.517 25/10/12,15:40:39,10,10,1, 11.9,1,1, 7.004, 10584.193, 505.564, 52798.559 25/10/12,15:40:39,11,10,1, 11.9,1,1, 7.004, 10584.166, 505.536, 52798.596 25/10/12,15:40:39,12,10,1, 11.9,1,1, 7.004, 10584.123, 505.547, 52798.604 25/10/12,15:40:39,13,10,1, 11.9,1,1, 7.004, 10584.076, 505.527, 52798.552 25/10/12,15:40:39,14,10,1, 11.9,1,1, 7.004, 10584.018, 505.539, 52798.640 25/10/12,15:40:39,15,10,1, 11.9,1,1, 7.004, 10583.994, 505.514, 52798.604 25/10/12,15:40:39,16,10,1, 11.9,1,1, 7.004, 10583.948, 505.513, 52798.589 25/10/12,15:40:39,17,10,1, 11.9,1,1, 7.004, 10583.927, 505.502, 52798.698 25/10/12,15:40:39,18,10,1, 11.9,1,1, 7.004, 10583.890, 505.520, 52798.652 25/10/12,15:40:39,19,10,1, 11.9,1,1, 7.004, 10583.862, 505.503, 52798.716 25/10/12,15:40:40,00,10,1, 11.9,1,1, 7.005, 10583.854, 505.503, 52798.716 25/10/12,15:40:40,01,10,1, 11.9,1,1, 7.005, 10583.786, 505.485, 52798.725 25/10/12,15:40:40,02,10,1, 11.9,1,1, 7.005, 10583.746, 505.478, 52798.777 25/10/12,15:40:40,03,10,1, 11.9,1,1, 7.005, 10583.709, 505.445, 52798.689 25/10/12,15:40:40,04,10,1, 11.9,1,1, 7.005, 10583.666, 505.457, 52798.714 25/10/12,15:40:40,05,10,1, 11.9,1,1, 7.005, 10583.590, 505.421, 52798.738 25/10/12,15:40:40,06,10,1, 11.9,1,1, 7.005, 10583.609, 505.419, 52798.759 25/10/12,15:40:40,07,10,1, 11.9,1,1, 7.005, 10583.542, 505.415, 52798.834 25/10/12,15:40:40,08,10,1, 11.9,1,1, 7.005, 10583.532, 505.407, 52798.730 25/10/12,15:40:40,09,10,1, 11.9,1,1, 7.005, 10583.501, 505.396, 52798.806 25/10/12,15:40:40,10,10,1, 11.9,1,1, 7.005, 10583.473, 505.395, 52798.781 25/10/12,15:40:40,11,10,1, 11.9,1,1, 7.005, 10583.453, 505.343, 52798.777 25/10/12,15:40:40,12,10,1, 11.9,1,1, 7.005, 10583.403, 505.362, 52798.823 25/10/12,15:40:40,13,10,1, 11.9,1,1, 7.005, 10583.393, 505.364, 52798.786 25/10/12,15:40:40,14,10,1, 11.9,1,1, 7.005, 10583.329, 505.383, 52798.981 25/10/12,15:40:40,15,10,1, 11.9,1,1, 7.005, 10583.326, 505.353, 52798.891 25/10/12,15:40:40,16,10,1, 11.9,1,1, 7.005, 10583.279, 505.339, 52798.855 25/10/12,15:40:40,17,10,1, 11.9,1,1, 7.005, 10583.246, 505.321, 52798.828 25/10/12,15:40:40,18,10,1, 11.9,1,1, 7.005, 10583.236, 505.304, 52798.836 25/10/12,15:40:40,19,10,1, 11.9,1,1, 7.005, 10583.224, 505.301, 52798.826 25/10/12,15:40:41,00,11,1, 12.0,1,1, 7.011, 10583.220, 505.301, 52798.826 25/10/12,15:40:41,01,11,1, 12.0,1,1, 7.011, 10583.182, 505.292, 52798.881 25/10/12,15:40:41,02,11,1, 12.0,1,1, 7.011, 10583.166, 505.259, 52798.866 25/10/12,15:40:41,03,11,1, 12.0,1,1, 7.011, 10583.159, 505.255, 52798.943 25/10/12,15:40:41,04,11,1, 12.0,1,1, 7.011, 10583.125, 505.247, 52798.986 25/10/12,15:40:41,05,11,1, 12.0,1,1, 7.011, 10583.083, 505.271, 52798.953 25/10/12,15:40:41,06,11,1, 12.0,1,1, 7.011, 10583.077, 505.215, 52798.922 25/10/12,15:40:41,07,11,1, 12.0,1,1, 7.011, 10583.069, 505.201, 52798.982 25/10/12,15:40:41,08,11,1, 12.0,1,1, 7.011, 10583.011, 505.196, 52798.966 25/10/12,15:40:41,09,11,1, 12.0,1,1, 7.011, 10583.037, 505.168, 52798.976 25/10/12,15:40:41,10,11,1, 12.0,1,1, 7.011, 10583.000, 505.181, 52798.988 25/10/12,15:40:41,11,11,1, 12.0,1,1, 7.011, 10582.982, 505.128, 52799.035 25/10/12,15:40:41,12,11,1, 12.0,1,1, 7.011, 10582.954, 505.131, 52799.006 25/10/12,15:40:41,13,11,1, 12.0,1,1, 7.011, 10582.951, 505.105, 52799.025 25/10/12,15:40:41,14,11,1, 12.0,1,1, 7.011, 10582.918, 505.093, 52798.997 25/10/12,15:40:41,15,11,1, 12.0,1,1, 7.011, 10582.890, 505.074, 52799.043 25/10/12,15:40:41,16,11,1, 12.0,1,1, 7.011, 10582.868, 505.053, 52799.107 25/10/12,15:40:41,17,11,1, 12.0,1,1, 7.011, 10582.818, 505.031, 52799.030 25/10/12,15:40:41,18,11,1, 12.0,1,1, 7.011, 10582.844, 505.035, 52799.176 25/10/12,15:40:41,19,11,1, 12.0,1,1, 7.011, 10582.778, 504.997, 52799.094 25/10/12,15:40:42,00,11,1, 11.9,1,1, 7.002, 10582.777, 504.997, 52799.094 25/10/12,15:40:42,01,11,1, 11.9,1,1, 7.002, 10582.778, 504.973, 52799.110 25/10/12,15:40:42,02,11,1, 11.9,1,1, 7.002, 10582.730, 504.945, 52799.062 25/10/12,15:40:42,03,11,1, 11.9,1,1, 7.002, 10582.716, 504.939, 52799.019 25/10/12,15:40:42,04,11,1, 11.9,1,1, 7.002, 10582.700, 504.943, 52799.088 25/10/12,15:40:42,05,11,1, 11.9,1,1, 7.002, 10582.667, 504.917, 52799.070 25/10/12,15:40:42,06,11,1, 11.9,1,1, 7.002, 10582.680, 504.915, 52799.063 25/10/12,15:40:42,07,11,1, 11.9,1,1, 7.002, 10582.618, 504.912, 52799.148 25/10/12,15:40:42,08,11,1, 11.9,1,1, 7.002, 10582.593, 504.901, 52799.128 25/10/12,15:40:42,09,11,1, 11.9,1,1, 7.002, 10582.566, 504.895, 52799.104 25/10/12,15:40:42,10,11,1, 11.9,1,1, 7.002, 10582.536, 504.871, 52799.166 25/10/12,15:40:42,11,11,1, 11.9,1,1, 7.002, 10582.519, 504.851, 52799.156 25/10/12,15:40:42,12,11,1, 11.9,1,1, 7.002, 10582.512, 504.851, 52799.192 25/10/12,15:40:42,13,11,1, 11.9,1,1, 7.002, 10582.472, 504.828, 52799.167 25/10/12,15:40:42,14,11,1, 11.9,1,1, 7.002, 10582.472, 504.850, 52799.205 25/10/12,15:40:42,15,11,1, 11.9,1,1, 7.002, 10582.423, 504.829, 52799.151 25/10/12,15:40:42,16,11,1, 11.9,1,1, 7.002, 10582.418, 504.784, 52799.237 25/10/12,15:40:42,17,11,1, 11.9,1,1, 7.002, 10582.397, 504.777, 52799.192 25/10/12,15:40:42,18,11,1, 11.9,1,1, 7.002, 10582.357, 504.786, 52799.213 25/10/12,15:40:42,19,11,1, 11.9,1,1, 7.002, 10582.319, 504.766, 52799.176 25/10/12,15:40:43,00,12,1, 11.9,1,1, 7.004, 10582.318, 504.766, 52799.176 25/10/12,15:40:43,01,12,1, 11.9,1,1, 7.004, 10582.270, 504.751, 52799.214 25/10/12,15:40:43,02,12,1, 11.9,1,1, 7.004, 10582.262, 504.748, 52799.243 25/10/12,15:40:43,03,12,1, 11.9,1,1, 7.004, 10582.221, 504.737, 52799.212 25/10/12,15:40:43,04,12,1, 11.9,1,1, 7.004, 10582.207, 504.767, 52799.277 25/10/12,15:40:43,05,12,1, 11.9,1,1, 7.004, 10582.198, 504.725, 52799.213 25/10/12,15:40:43,06,12,1, 11.9,1,1, 7.004, 10582.174, 504.731, 52799.329 25/10/12,15:40:43,07,12,1, 11.9,1,1, 7.004, 10582.123, 504.702, 52799.295 25/10/12,15:40:43,08,12,1, 11.9,1,1, 7.004, 10582.115, 504.734, 52799.340 25/10/12,15:40:43,09,12,1, 11.9,1,1, 7.004, 10582.099, 504.733, 52799.341 25/10/12,15:40:43,10,12,1, 11.9,1,1, 7.004, 10582.085, 504.728, 52799.358 25/10/12,15:40:43,11,12,1, 11.9,1,1, 7.004, 10582.071, 504.707, 52799.316 25/10/12,15:40:43,12,12,1, 11.9,1,1, 7.004, 10582.065, 504.734, 52799.313 25/10/12,15:40:43,13,12,1, 11.9,1,1, 7.004, 10582.012, 504.703, 52799.297 25/10/12,15:40:43,14,12,1, 11.9,1,1, 7.004, 10582.017, 504.707, 52799.334 25/10/12,15:40:43,15,12,1, 11.9,1,1, 7.004, 10581.997, 504.727, 52799.391 25/10/12,15:40:43,16,12,1, 11.9,1,1, 7.004, 10581.988, 504.717, 52799.341 25/10/12,15:40:43,17,12,1, 11.9,1,1, 7.004, 10581.969, 504.727, 52799.354 25/10/12,15:40:43,18,12,1, 11.9,1,1, 7.004, 10581.978, 504.703, 52799.397 25/10/12,15:40:43,19,12,1, 11.9,1,1, 7.004, 10581.918, 504.706, 52799.425 25/10/12,15:40:44,00,12,1, 11.9,1,1, 7.005, 10581.918, 504.706, 52799.425 25/10/12,15:40:44,01,12,1, 11.9,1,1, 7.005, 10581.905, 504.716, 52799.431 25/10/12,15:40:44,02,12,1, 11.9,1,1, 7.005, 10581.892, 504.710, 52799.461 25/10/12,15:40:44,03,12,1, 11.9,1,1, 7.005, 10581.849, 504.680, 52799.516 25/10/12,15:40:44,04,12,1, 11.9,1,1, 7.005, 10581.834, 504.715, 52799.764 25/10/12,15:40:44,05,12,1, 11.9,1,1, 7.005, 10581.850, 504.676, 52799.488 25/10/12,15:40:44,06,12,1, 11.9,1,1, 7.005, 10581.841, 504.690, 52799.510 25/10/12,15:40:44,07,12,1, 11.9,1,1, 7.005, 10581.827, 504.704, 52799.500 25/10/12,15:40:44,08,12,1, 11.9,1,1, 7.005, 10581.800, 504.689, 52799.583 25/10/12,15:40:44,09,12,1, 11.9,1,1, 7.005, 10581.800, 504.694, 52799.508 25/10/12,15:40:44,10,12,1, 11.9,1,1, 7.005, 10581.772, 504.665, 52799.506 25/10/12,15:40:44,11,12,1, 11.9,1,1, 7.005, 10581.763, 504.706, 52799.445 25/10/12,15:40:44,12,12,1, 11.9,1,1, 7.005, 10581.755, 504.707, 52799.558 25/10/12,15:40:44,13,12,1, 11.9,1,1, 7.005, 10581.735, 504.677, 52799.628 25/10/12,15:40:44,14,12,1, 11.9,1,1, 7.005, 10581.730, 504.686, 52799.663 25/10/12,15:40:44,15,12,1, 11.9,1,1, 7.005, 10581.733, 504.667, 52799.581 25/10/12,15:40:44,16,12,1, 11.9,1,1, 7.005, 10581.728, 504.692, 52799.621 25/10/12,15:40:44,17,12,1, 11.9,1,1, 7.005, 10581.708, 504.660, 52799.606 25/10/12,15:40:44,18,12,1, 11.9,1,1, 7.005, 10581.700, 504.688, 52799.603 25/10/12,15:40:44,19,12,1, 11.9,1,1, 7.005, 10581.645, 504.684, 52799.642 25/10/12,15:40:45,00,12,1, 11.9,1,1, 7.002, 10581.642, 504.684, 52799.642 25/10/12,15:40:45,01,12,1, 11.9,1,1, 7.002, 10581.663, 504.684, 52799.682 25/10/12,15:40:45,02,12,1, 11.9,1,1, 7.002, 10581.622, 504.666, 52799.674 25/10/12,15:40:45,03,12,1, 11.9,1,1, 7.002, 10581.610, 504.678, 52799.662 25/10/12,15:40:45,04,12,1, 11.9,1,1, 7.002, 10581.605, 504.674, 52799.761 25/10/12,15:40:45,05,12,1, 11.9,1,1, 7.002, 10581.579, 504.645, 52799.650 25/10/12,15:40:45,06,12,1, 11.9,1,1, 7.002, 10581.570, 504.651, 52799.753 25/10/12,15:40:45,07,12,1, 11.9,1,1, 7.002, 10581.546, 504.653, 52799.756 25/10/12,15:40:45,08,12,1, 11.9,1,1, 7.002, 10581.539, 504.668, 52799.772 25/10/12,15:40:45,09,12,1, 11.9,1,1, 7.002, 10581.517, 504.670, 52799.763 25/10/12,15:40:45,10,12,1, 11.9,1,1, 7.002, 10581.484, 504.663, 52799.793 25/10/12,15:40:45,11,12,1, 11.9,1,1, 7.002, 10581.474, 504.633, 52799.770 25/10/12,15:40:45,12,12,1, 11.9,1,1, 7.002, 10581.439, 504.625, 52799.784 25/10/12,15:40:45,13,12,1, 11.9,1,1, 7.002, 10581.415, 504.646, 52799.816 25/10/12,15:40:45,14,12,1, 11.9,1,1, 7.002, 10581.400, 504.654, 52799.826 25/10/12,15:40:45,15,12,1, 11.9,1,1, 7.002, 10581.387, 504.639, 52799.718 25/10/12,15:40:45,16,12,1, 11.9,1,1, 7.002, 10581.342, 504.653, 52799.835 25/10/12,15:40:45,17,12,1, 11.9,1,1, 7.002, 10581.335, 504.649, 52799.876 25/10/12,15:40:45,18,12,1, 11.9,1,1, 7.002, 10581.307, 504.645, 52799.836 25/10/12,15:40:45,19,12,1, 11.9,1,1, 7.002, 10581.276, 504.647, 52799.770 25/10/12,15:40:46,00,12,1, 11.9,1,1, 7.003, 10581.275, 504.647, 52799.770 25/10/12,15:40:46,01,12,1, 11.9,1,1, 7.003, 10581.209, 504.693, 52799.903 25/10/12,15:40:46,02,12,1, 11.9,1,1, 7.003, 10581.160, 504.671, 52799.809 25/10/12,15:40:46,03,12,1, 11.9,1,1, 7.003, 10581.150, 504.661, 52799.829 25/10/12,15:40:46,04,12,1, 11.9,1,1, 7.003, 10581.153, 504.672, 52799.815 25/10/12,15:40:46,05,12,1, 11.9,1,1, 7.003, 10581.119, 504.703, 52799.802 25/10/12,15:40:46,06,12,1, 11.9,1,1, 7.003, 10581.079, 504.693, 52799.845 25/10/12,15:40:46,07,12,1, 11.9,1,1, 7.003, 10581.052, 504.683, 52799.891 25/10/12,15:40:46,08,12,1, 11.9,1,1, 7.003, 10581.015, 504.703, 52799.867 25/10/12,15:40:46,09,12,1, 11.9,1,1, 7.003, 10580.997, 504.707, 52799.996 25/10/12,15:40:46,10,12,1, 11.9,1,1, 7.003, 10580.984, 504.718, 52799.921 25/10/12,15:40:46,11,12,1, 11.9,1,1, 7.003, 10580.936, 504.717, 52799.938 25/10/12,15:40:46,12,12,1, 11.9,1,1, 7.003, 10580.910, 504.737, 52800.005 25/10/12,15:40:46,13,12,1, 11.9,1,1, 7.003, 10580.885, 504.728, 52799.940 25/10/12,15:40:46,14,12,1, 11.9,1,1, 7.003, 10580.871, 504.759, 52799.959 25/10/12,15:40:46,15,12,1, 11.9,1,1, 7.003, 10580.844, 504.758, 52800.007 25/10/12,15:40:46,16,12,1, 11.9,1,1, 7.003, 10580.827, 504.784, 52800.006 25/10/12,15:40:46,17,12,1, 11.9,1,1, 7.003, 10580.810, 504.758, 52800.017 25/10/12,15:40:46,18,12,1, 11.9,1,1, 7.003, 10580.747, 504.794, 52799.990 25/10/12,15:40:46,19,12,1, 11.9,1,1, 7.003, 10580.715, 504.800, 52800.032 25/10/12,15:40:47,00,12,1, 11.9,1,1, 7.003, 10580.708, 504.800, 52800.032 25/10/12,15:40:47,01,12,1, 11.9,1,1, 7.003, 10580.694, 504.790, 52799.999 25/10/12,15:40:47,02,12,1, 11.9,1,1, 7.003, 10580.665, 504.837, 52800.036 25/10/12,15:40:47,03,12,1, 11.9,1,1, 7.003, 10580.622, 504.857, 52800.013 25/10/12,15:40:47,04,12,1, 11.9,1,1, 7.003, 10580.583, 504.856, 52800.048 25/10/12,15:40:47,05,12,1, 11.9,1,1, 7.003, 10580.552, 504.853, 52800.117 25/10/12,15:40:47,06,12,1, 11.9,1,1, 7.003, 10580.569, 504.863, 52799.976 25/10/12,15:40:47,07,12,1, 11.9,1,1, 7.003, 10580.528, 504.905, 52800.012 25/10/12,15:40:47,08,12,1, 11.9,1,1, 7.003, 10580.510, 504.934, 52800.149 25/10/12,15:40:47,09,12,1, 11.9,1,1, 7.003, 10580.488, 504.909, 52800.119 25/10/12,15:40:47,10,12,1, 11.9,1,1, 7.003, 10580.468, 504.924, 52800.126 25/10/12,15:40:47,11,12,1, 11.9,1,1, 7.003, 10580.415, 504.919, 52800.149 25/10/12,15:40:47,12,12,1, 11.9,1,1, 7.003, 10580.399, 504.936, 52800.160 25/10/12,15:40:47,13,12,1, 11.9,1,1, 7.003, 10580.371, 504.943, 52800.159 25/10/12,15:40:47,14,12,1, 11.9,1,1, 7.003, 10580.341, 504.945, 52800.194 25/10/12,15:40:47,15,12,1, 11.9,1,1, 7.003, 10580.333, 504.974, 52800.162 25/10/12,15:40:47,16,12,1, 11.9,1,1, 7.003, 10580.317, 504.997, 52800.267 25/10/12,15:40:47,17,12,1, 11.9,1,1, 7.003, 10580.289, 505.006, 52800.215 25/10/12,15:40:47,18,12,1, 11.9,1,1, 7.003, 10580.257, 504.980, 52800.230 25/10/12,15:40:47,19,12,1, 11.9,1,1, 7.003, 10580.247, 504.997, 52800.272 25/10/12,15:40:48,00,12,1, 12.0,1,1, 7.003, 10580.240, 504.997, 52800.272 25/10/12,15:40:48,01,12,1, 12.0,1,1, 7.003, 10580.218, 505.024, 52800.291 25/10/12,15:40:48,02,12,1, 12.0,1,1, 7.003, 10580.186, 505.031, 52800.294 25/10/12,15:40:48,03,12,1, 12.0,1,1, 7.003, 10580.187, 505.030, 52800.269 25/10/12,15:40:48,04,12,1, 12.0,1,1, 7.003, 10580.149, 505.058, 52800.305 25/10/12,15:40:48,05,12,1, 12.0,1,1, 7.003, 10580.123, 505.063, 52800.358 25/10/12,15:40:48,06,12,1, 12.0,1,1, 7.003, 10580.136, 505.048, 52800.379 25/10/12,15:40:48,07,12,1, 12.0,1,1, 7.003, 10580.106, 505.065, 52800.358 25/10/12,15:40:48,08,12,1, 12.0,1,1, 7.003, 10580.090, 505.067, 52800.298 25/10/12,15:40:48,09,12,1, 12.0,1,1, 7.003, 10580.087, 505.097, 52800.353 25/10/12,15:40:48,10,12,1, 12.0,1,1, 7.003, 10580.067, 505.087, 52800.350 25/10/12,15:40:48,11,12,1, 12.0,1,1, 7.003, 10580.035, 505.097, 52800.367 25/10/12,15:40:48,12,12,1, 12.0,1,1, 7.003, 10580.030, 505.106, 52800.360 25/10/12,15:40:48,13,12,1, 12.0,1,1, 7.003, 10580.040, 505.146, 52800.415 25/10/12,15:40:48,14,12,1, 12.0,1,1, 7.003, 10579.989, 505.122, 52800.450 25/10/12,15:40:48,15,12,1, 12.0,1,1, 7.003, 10579.966, 505.151, 52800.425 25/10/12,15:40:48,16,12,1, 12.0,1,1, 7.003, 10579.952, 505.145, 52800.416 25/10/12,15:40:48,17,12,1, 12.0,1,1, 7.003, 10579.947, 505.161, 52800.393 25/10/12,15:40:48,18,12,1, 12.0,1,1, 7.003, 10579.948, 505.163, 52800.454 25/10/12,15:40:48,19,12,1, 12.0,1,1, 7.003, 10579.910, 505.173, 52800.436 25/10/12,15:40:49,00,12,1, 11.9,1,1, 7.002, 10579.907, 505.173, 52800.436 25/10/12,15:40:49,01,12,1, 11.9,1,1, 7.002, 10579.890, 505.170, 52800.433 25/10/12,15:40:49,02,12,1, 11.9,1,1, 7.002, 10579.885, 505.204, 52800.498 25/10/12,15:40:49,03,12,1, 11.9,1,1, 7.002, 10579.857, 505.206, 52800.549 25/10/12,15:40:49,04,12,1, 11.9,1,1, 7.002, 10579.868, 505.215, 52800.528 25/10/12,15:40:49,05,12,1, 11.9,1,1, 7.002, 10579.826, 505.198, 52800.561 25/10/12,15:40:49,06,12,1, 11.9,1,1, 7.002, 10579.826, 505.235, 52800.525 25/10/12,15:40:49,07,12,1, 11.9,1,1, 7.002, 10579.789, 505.243, 52800.544 25/10/12,15:40:49,08,12,1, 11.9,1,1, 7.002, 10579.807, 505.245, 52800.544 25/10/12,15:40:49,09,12,1, 11.9,1,1, 7.002, 10579.766, 505.255, 52800.588 25/10/12,15:40:49,10,12,1, 11.9,1,1, 7.002, 10579.775, 505.237, 52800.596 25/10/12,15:40:49,11,12,1, 11.9,1,1, 7.002, 10579.772, 505.251, 52800.552 25/10/12,15:40:49,12,12,1, 11.9,1,1, 7.002, 10579.742, 505.254, 52800.597 25/10/12,15:40:49,13,12,1, 11.9,1,1, 7.002, 10579.739, 505.279, 52800.622 25/10/12,15:40:49,14,12,1, 11.9,1,1, 7.002, 10579.738, 505.270, 52800.609 25/10/12,15:40:49,15,12,1, 11.9,1,1, 7.002, 10579.710, 505.307, 52800.664 25/10/12,15:40:49,16,12,1, 11.9,1,1, 7.002, 10579.727, 505.313, 52800.633 25/10/12,15:40:49,17,12,1, 11.9,1,1, 7.002, 10579.691, 505.297, 52800.648 25/10/12,15:40:49,18,12,1, 11.9,1,1, 7.002, 10579.697, 505.335, 52800.624 25/10/12,15:40:49,19,12,1, 11.9,1,1, 7.002, 10579.684, 505.332, 52800.643 25/10/12,15:40:50,00,10,1, 12.0,1,1, 7.004, 10579.681, 505.332, 52800.643 25/10/12,15:40:50,01,10,1, 12.0,1,1, 7.004, 10579.645, 505.333, 52800.657 25/10/12,15:40:50,02,10,1, 12.0,1,1, 7.004, 10579.649, 505.374, 52800.714 25/10/12,15:40:50,03,10,1, 12.0,1,1, 7.004, 10579.671, 505.347, 52800.650 25/10/12,15:40:50,04,10,1, 12.0,1,1, 7.004, 10579.660, 505.374, 52800.745 25/10/12,15:40:50,05,10,1, 12.0,1,1, 7.004, 10579.635, 505.387, 52800.750 25/10/12,15:40:50,06,10,1, 12.0,1,1, 7.004, 10579.630, 505.393, 52800.672 25/10/12,15:40:50,07,10,1, 12.0,1,1, 7.004, 10579.645, 505.384, 52800.689 25/10/12,15:40:50,08,10,1, 12.0,1,1, 7.004, 10579.605, 505.395, 52800.735 25/10/12,15:40:50,09,10,1, 12.0,1,1, 7.004, 10579.637, 505.402, 52800.718 25/10/12,15:40:50,10,10,1, 12.0,1,1, 7.004, 10579.605, 505.404, 52800.773 25/10/12,15:40:50,11,10,1, 12.0,1,1, 7.004, 10579.610, 505.395, 52800.712 25/10/12,15:40:50,12,10,1, 12.0,1,1, 7.004, 10579.609, 505.420, 52800.734 25/10/12,15:40:50,13,10,1, 12.0,1,1, 7.004, 10579.593, 505.447, 52800.749 25/10/12,15:40:50,14,10,1, 12.0,1,1, 7.004, 10579.600, 505.439, 52800.754 25/10/12,15:40:50,15,10,1, 12.0,1,1, 7.004, 10579.591, 505.427, 52800.778 25/10/12,15:40:50,16,10,1, 12.0,1,1, 7.004, 10579.582, 505.421, 52800.787 25/10/12,15:40:50,17,10,1, 12.0,1,1, 7.004, 10579.564, 505.471, 52800.788 25/10/12,15:40:50,18,10,1, 12.0,1,1, 7.004, 10579.573, 505.483, 52800.839 25/10/12,15:40:50,19,10,1, 12.0,1,1, 7.004, 10579.572, 505.471, 52800.855 25/10/12,15:40:51,00,11,1, 11.9,1,1, 7.006, 10579.565, 505.471, 52800.855 25/10/12,15:40:51,01,11,1, 11.9,1,1, 7.006, 10579.565, 505.494, 52800.844 25/10/12,15:40:51,02,11,1, 11.9,1,1, 7.006, 10579.555, 505.500, 52800.840 25/10/12,15:40:51,03,11,1, 11.9,1,1, 7.006, 10579.537, 505.522, 52800.818 25/10/12,15:40:51,04,11,1, 11.9,1,1, 7.006, 10579.555, 505.497, 52800.831 25/10/12,15:40:51,05,11,1, 11.9,1,1, 7.006, 10579.524, 505.500, 52800.929 25/10/12,15:40:51,06,11,1, 11.9,1,1, 7.006, 10579.521, 505.507, 52800.852 25/10/12,15:40:51,07,11,1, 11.9,1,1, 7.006, 10579.495, 505.543, 52800.851 25/10/12,15:40:51,08,11,1, 11.9,1,1, 7.006, 10579.511, 505.547, 52800.917 25/10/12,15:40:51,09,11,1, 11.9,1,1, 7.006, 10579.492, 505.542, 52800.882 25/10/12,15:40:51,10,11,1, 11.9,1,1, 7.006, 10579.465, 505.554, 52800.906 25/10/12,15:40:51,11,11,1, 11.9,1,1, 7.006, 10579.471, 505.544, 52800.951 25/10/12,15:40:51,12,11,1, 11.9,1,1, 7.006, 10579.471, 505.580, 52800.986 25/10/12,15:40:51,13,11,1, 11.9,1,1, 7.006, 10579.457, 505.592, 52800.953 25/10/12,15:40:51,14,11,1, 11.9,1,1, 7.006, 10579.458, 505.582, 52800.928 25/10/12,15:40:51,15,11,1, 11.9,1,1, 7.006, 10579.434, 505.611, 52800.885 25/10/12,15:40:51,16,11,1, 11.9,1,1, 7.006, 10579.444, 505.629, 52801.021 25/10/12,15:40:51,17,11,1, 11.9,1,1, 7.006, 10579.444, 505.627, 52801.021 25/10/12,15:40:51,18,11,1, 11.9,1,1, 7.006, 10579.425, 505.611, 52800.939 25/10/12,15:40:51,19,11,1, 11.9,1,1, 7.006, 10579.385, 505.649, 52801.039 25/10/12,15:40:52,00,11,1, 11.9,1,1, 7.001, 10579.381, 505.649, 52801.039 25/10/12,15:40:52,01,11,1, 11.9,1,1, 7.001, 10579.408, 505.676, 52800.979 25/10/12,15:40:52,02,11,1, 11.9,1,1, 7.001, 10579.385, 505.713, 52800.976 25/10/12,15:40:52,03,11,1, 11.9,1,1, 7.001, 10579.358, 505.701, 52801.015 25/10/12,15:40:52,04,11,1, 11.9,1,1, 7.001, 10579.384, 505.728, 52800.995 25/10/12,15:40:52,05,11,1, 11.9,1,1, 7.001, 10579.368, 505.745, 52801.049 25/10/12,15:40:52,06,11,1, 11.9,1,1, 7.001, 10579.346, 505.747, 52801.041 25/10/12,15:40:52,07,11,1, 11.9,1,1, 7.001, 10579.360, 505.795, 52801.019 25/10/12,15:40:52,08,11,1, 11.9,1,1, 7.001, 10579.344, 505.798, 52801.064 25/10/12,15:40:52,09,11,1, 11.9,1,1, 7.001, 10579.355, 505.808, 52801.013 25/10/12,15:40:52,10,11,1, 11.9,1,1, 7.001, 10579.336, 505.837, 52801.097 25/10/12,15:40:52,11,11,1, 11.9,1,1, 7.001, 10579.347, 505.831, 52801.010 25/10/12,15:40:52,12,11,1, 11.9,1,1, 7.001, 10579.349, 505.890, 52801.041 25/10/12,15:40:52,13,11,1, 11.9,1,1, 7.001, 10579.346, 505.876, 52800.957 25/10/12,15:40:52,14,11,1, 11.9,1,1, 7.001, 10579.314, 505.910, 52801.112 25/10/12,15:40:52,15,11,1, 11.9,1,1, 7.001, 10579.307, 505.901, 52801.103 25/10/12,15:40:52,16,11,1, 11.9,1,1, 7.001, 10579.305, 505.972, 52801.113 25/10/12,15:40:52,17,11,1, 11.9,1,1, 7.001, 10579.338, 505.959, 52801.098 25/10/12,15:40:52,18,11,1, 11.9,1,1, 7.001, 10579.342, 505.989, 52801.160 25/10/12,15:40:52,19,11,1, 11.9,1,1, 7.001, 10579.346, 506.004, 52801.151 25/10/12,15:40:53,00,11,1, 11.9,1,1, 7.004, 10579.339, 506.004, 52801.151 25/10/12,15:40:53,01,11,1, 11.9,1,1, 7.004, 10579.330, 506.028, 52801.160 25/10/12,15:40:53,02,11,1, 11.9,1,1, 7.004, 10579.325, 506.035, 52801.178 25/10/12,15:40:53,03,11,1, 11.9,1,1, 7.004, 10579.295, 506.042, 52801.160 25/10/12,15:40:53,04,11,1, 11.9,1,1, 7.004, 10579.325, 506.069, 52801.165 25/10/12,15:40:53,05,11,1, 11.9,1,1, 7.004, 10579.310, 506.095, 52801.174 25/10/12,15:40:53,06,11,1, 11.9,1,1, 7.004, 10579.305, 506.081, 52801.202 25/10/12,15:40:53,07,11,1, 11.9,1,1, 7.004, 10579.294, 506.114, 52801.173 25/10/12,15:40:53,08,11,1, 11.9,1,1, 7.004, 10579.325, 506.167, 52801.241 25/10/12,15:40:53,09,11,1, 11.9,1,1, 7.004, 10579.330, 506.132, 52801.168 25/10/12,15:40:53,10,11,1, 11.9,1,1, 7.004, 10579.320, 506.163, 52801.245 25/10/12,15:40:53,11,11,1, 11.9,1,1, 7.004, 10579.314, 506.205, 52801.215 25/10/12,15:40:53,12,11,1, 11.9,1,1, 7.004, 10579.325, 506.226, 52801.194 25/10/12,15:40:53,13,11,1, 11.9,1,1, 7.004, 10579.303, 506.220, 52801.297 25/10/12,15:40:53,14,11,1, 11.9,1,1, 7.004, 10579.334, 506.228, 52801.292 25/10/12,15:40:53,15,11,1, 11.9,1,1, 7.004, 10579.319, 506.229, 52801.226 25/10/12,15:40:53,16,11,1, 11.9,1,1, 7.004, 10579.302, 506.235, 52801.248 25/10/12,15:40:53,17,11,1, 11.9,1,1, 7.004, 10579.307, 506.240, 52801.274 25/10/12,15:40:53,18,11,1, 11.9,1,1, 7.004, 10579.328, 506.264, 52801.287 25/10/12,15:40:53,19,11,1, 11.9,1,1, 7.004, 10579.334, 506.264, 52801.284 25/10/12,15:40:54,00,11,1, 11.9,1,1, 7.002, 10579.331, 506.264, 52801.284 25/10/12,15:40:54,01,11,1, 11.9,1,1, 7.002, 10579.293, 506.290, 52801.282 25/10/12,15:40:54,02,11,1, 11.9,1,1, 7.002, 10579.310, 506.335, 52801.320 25/10/12,15:40:54,03,11,1, 11.9,1,1, 7.002, 10579.310, 506.325, 52801.262 25/10/12,15:40:54,04,11,1, 11.9,1,1, 7.002, 10579.310, 506.339, 52801.304 25/10/12,15:40:54,05,11,1, 11.9,1,1, 7.002, 10579.303, 506.352, 52801.278 25/10/12,15:40:54,06,11,1, 11.9,1,1, 7.002, 10579.302, 506.362, 52801.298 25/10/12,15:40:54,07,11,1, 11.9,1,1, 7.002, 10579.298, 506.337, 52801.311 25/10/12,15:40:54,08,11,1, 11.9,1,1, 7.002, 10579.292, 506.388, 52801.331 25/10/12,15:40:54,09,11,1, 11.9,1,1, 7.002, 10579.280, 506.363, 52801.309 25/10/12,15:40:54,10,11,1, 11.9,1,1, 7.002, 10579.310, 506.402, 52801.287 25/10/12,15:40:54,11,11,1, 11.9,1,1, 7.002, 10579.272, 506.404, 52801.342 25/10/12,15:40:54,12,11,1, 11.9,1,1, 7.002, 10579.271, 506.420, 52801.281 25/10/12,15:40:54,13,11,1, 11.9,1,1, 7.002, 10579.259, 506.404, 52801.347 25/10/12,15:40:54,14,11,1, 11.9,1,1, 7.002, 10579.273, 506.425, 52801.353 25/10/12,15:40:54,15,11,1, 11.9,1,1, 7.002, 10579.263, 506.419, 52801.362 25/10/12,15:40:54,16,11,1, 11.9,1,1, 7.002, 10579.281, 506.428, 52801.383 25/10/12,15:40:54,17,11,1, 11.9,1,1, 7.002, 10579.253, 506.416, 52801.298 25/10/12,15:40:54,18,11,1, 11.9,1,1, 7.002, 10579.279, 506.444, 52801.291 25/10/12,15:40:54,19,11,1, 11.9,1,1, 7.002, 10579.261, 506.444, 52801.382 25/10/12,15:40:55,00,12,1, 11.9,1,1, 7.004, 10579.256, 506.444, 52801.382 25/10/12,15:40:55,01,12,1, 11.9,1,1, 7.004, 10579.249, 506.474, 52801.346 25/10/12,15:40:55,02,12,1, 11.9,1,1, 7.004, 10579.249, 506.477, 52801.387 25/10/12,15:40:55,03,12,1, 11.9,1,1, 7.004, 10579.250, 506.466, 52801.297 25/10/12,15:40:55,04,12,1, 11.9,1,1, 7.004, 10579.239, 506.456, 52801.314 25/10/12,15:40:55,05,12,1, 11.9,1,1, 7.004, 10579.233, 506.471, 52801.338 25/10/12,15:40:55,06,12,1, 11.9,1,1, 7.004, 10579.218, 506.488, 52801.356 25/10/12,15:40:55,07,12,1, 11.9,1,1, 7.004, 10579.202, 506.471, 52801.309 25/10/12,15:40:55,08,12,1, 11.9,1,1, 7.004, 10579.206, 506.473, 52801.315 25/10/12,15:40:55,09,12,1, 11.9,1,1, 7.004, 10579.204, 506.488, 52801.371 25/10/12,15:40:55,10,12,1, 11.9,1,1, 7.004, 10579.208, 506.483, 52801.392 25/10/12,15:40:55,11,12,1, 11.9,1,1, 7.004, 10579.177, 506.449, 52801.355 25/10/12,15:40:55,12,12,1, 11.9,1,1, 7.004, 10579.185, 506.454, 52801.347 25/10/12,15:40:55,13,12,1, 11.9,1,1, 7.004, 10579.143, 506.453, 52801.322 25/10/12,15:40:55,14,12,1, 11.9,1,1, 7.004, 10579.148, 506.452, 52801.345 25/10/12,15:40:55,15,12,1, 11.9,1,1, 7.004, 10579.127, 506.456, 52801.368 25/10/12,15:40:55,16,12,1, 11.9,1,1, 7.004, 10579.142, 506.468, 52801.373 25/10/12,15:40:55,17,12,1, 11.9,1,1, 7.004, 10579.137, 506.490, 52801.351 25/10/12,15:40:55,18,12,1, 11.9,1,1, 7.004, 10579.127, 506.467, 52801.363 25/10/12,15:40:55,19,12,1, 11.9,1,1, 7.004, 10579.125, 506.490, 52801.368 25/10/12,15:40:56,00,11,1, 12.0,1,1, 7.004, 10579.122, 506.490, 52801.368 25/10/12,15:40:56,01,11,1, 12.0,1,1, 7.004, 10579.132, 506.519, 52801.334 25/10/12,15:40:56,02,11,1, 12.0,1,1, 7.004, 10579.119, 506.514, 52801.412 25/10/12,15:40:56,03,11,1, 12.0,1,1, 7.004, 10579.084, 506.519, 52801.346 25/10/12,15:40:56,04,11,1, 12.0,1,1, 7.004, 10579.115, 506.522, 52801.333 25/10/12,15:40:56,05,11,1, 12.0,1,1, 7.004, 10579.070, 506.523, 52801.329 25/10/12,15:40:56,06,11,1, 12.0,1,1, 7.004, 10579.066, 506.526, 52801.351 25/10/12,15:40:56,07,11,1, 12.0,1,1, 7.004, 10579.087, 506.512, 52801.415 25/10/12,15:40:56,08,11,1, 12.0,1,1, 7.004, 10579.078, 506.563, 52801.352 25/10/12,15:40:56,09,11,1, 12.0,1,1, 7.004, 10579.074, 506.552, 52801.383 25/10/12,15:40:56,10,11,1, 12.0,1,1, 7.004, 10579.090, 506.557, 52801.393 25/10/12,15:40:56,11,11,1, 12.0,1,1, 7.004, 10579.067, 506.565, 52801.388 25/10/12,15:40:56,12,11,1, 12.0,1,1, 7.004, 10579.083, 506.593, 52801.377 25/10/12,15:40:56,13,11,1, 12.0,1,1, 7.004, 10579.059, 506.585, 52801.412 25/10/12,15:40:56,14,11,1, 12.0,1,1, 7.004, 10579.071, 506.593, 52801.464 25/10/12,15:40:56,15,11,1, 12.0,1,1, 7.004, 10579.047, 506.586, 52801.457 25/10/12,15:40:56,16,11,1, 12.0,1,1, 7.004, 10579.048, 506.614, 52801.458 25/10/12,15:40:56,17,11,1, 12.0,1,1, 7.004, 10579.040, 506.601, 52801.436 25/10/12,15:40:56,18,11,1, 12.0,1,1, 7.004, 10579.064, 506.626, 52801.435 25/10/12,15:40:56,19,11,1, 12.0,1,1, 7.004, 10579.021, 506.648, 52801.360 25/10/12,15:40:57,00,11,1, 11.9,1,1, 7.005, 10579.014, 506.648, 52801.360 25/10/12,15:40:57,01,11,1, 11.9,1,1, 7.005, 10579.054, 506.668, 52801.437 25/10/12,15:40:57,02,11,1, 11.9,1,1, 7.005, 10579.009, 506.654, 52801.489 25/10/12,15:40:57,03,11,1, 11.9,1,1, 7.005, 10579.034, 506.661, 52801.415 25/10/12,15:40:57,04,11,1, 11.9,1,1, 7.005, 10579.031, 506.658, 52801.386 25/10/12,15:40:57,05,11,1, 11.9,1,1, 7.005, 10579.035, 506.686, 52801.397 25/10/12,15:40:57,06,11,1, 11.9,1,1, 7.005, 10579.031, 506.719, 52801.425 25/10/12,15:40:57,07,11,1, 11.9,1,1, 7.005, 10579.021, 506.718, 52801.446 25/10/12,15:40:57,08,11,1, 11.9,1,1, 7.005, 10579.051, 506.738, 52801.482 25/10/12,15:40:57,09,11,1, 11.9,1,1, 7.005, 10579.033, 506.750, 52801.500 25/10/12,15:40:57,10,11,1, 11.9,1,1, 7.005, 10579.025, 506.777, 52801.416 25/10/12,15:40:57,11,11,1, 11.9,1,1, 7.005, 10579.059, 506.755, 52801.350 25/10/12,15:40:57,12,11,1, 11.9,1,1, 7.005, 10579.051, 506.765, 52801.433 25/10/12,15:40:57,13,11,1, 11.9,1,1, 7.005, 10579.051, 506.814, 52801.476 25/10/12,15:40:57,14,11,1, 11.9,1,1, 7.005, 10579.047, 506.802, 52801.455 25/10/12,15:40:57,15,11,1, 11.9,1,1, 7.005, 10579.054, 506.815, 52801.491 25/10/12,15:40:57,16,11,1, 11.9,1,1, 7.005, 10579.048, 506.834, 52801.515 25/10/12,15:40:57,17,11,1, 11.9,1,1, 7.005, 10579.074, 506.839, 52801.428 25/10/12,15:40:57,18,11,1, 11.9,1,1, 7.005, 10579.066, 506.836, 52801.489 25/10/12,15:40:57,19,11,1, 11.9,1,1, 7.005, 10579.068, 506.841, 52801.390 25/10/12,15:40:58,00,11,1, 12.0,1,1, 7.005, 10579.064, 506.841, 52801.390 25/10/12,15:40:58,01,11,1, 12.0,1,1, 7.005, 10579.108, 506.889, 52801.468 25/10/12,15:40:58,02,11,1, 12.0,1,1, 7.005, 10579.095, 506.870, 52801.468 25/10/12,15:40:58,03,11,1, 12.0,1,1, 7.005, 10579.115, 506.897, 52801.404 25/10/12,15:40:58,04,11,1, 12.0,1,1, 7.005, 10579.097, 506.919, 52801.479 25/10/12,15:40:58,05,11,1, 12.0,1,1, 7.005, 10579.122, 506.930, 52801.463 25/10/12,15:40:58,06,11,1, 12.0,1,1, 7.005, 10579.142, 506.939, 52801.483 25/10/12,15:40:58,07,11,1, 12.0,1,1, 7.005, 10579.139, 506.955, 52801.509 25/10/12,15:40:58,08,11,1, 12.0,1,1, 7.005, 10579.137, 506.977, 52801.478 25/10/12,15:40:58,09,11,1, 12.0,1,1, 7.005, 10579.145, 506.986, 52801.419 25/10/12,15:40:58,10,11,1, 12.0,1,1, 7.005, 10579.158, 506.995, 52801.423 25/10/12,15:40:58,11,11,1, 12.0,1,1, 7.005, 10579.166, 506.989, 52801.495 25/10/12,15:40:58,12,11,1, 12.0,1,1, 7.005, 10579.186, 507.036, 52801.524 25/10/12,15:40:58,13,11,1, 12.0,1,1, 7.005, 10579.192, 507.049, 52801.459 25/10/12,15:40:58,14,11,1, 12.0,1,1, 7.005, 10579.188, 507.057, 52801.484 25/10/12,15:40:58,15,11,1, 12.0,1,1, 7.005, 10579.195, 507.079, 52801.480 25/10/12,15:40:58,16,11,1, 12.0,1,1, 7.005, 10579.223, 507.093, 52801.468 25/10/12,15:40:58,17,11,1, 12.0,1,1, 7.005, 10579.224, 507.109, 52801.491 25/10/12,15:40:58,18,11,1, 12.0,1,1, 7.005, 10579.238, 507.112, 52801.495 25/10/12,15:40:58,19,11,1, 12.0,1,1, 7.005, 10579.259, 507.131, 52801.514 25/10/12,15:40:59,00,11,1, 11.9,1,1, 7.002, 10579.256, 507.131, 52801.514 25/10/12,15:40:59,01,11,1, 11.9,1,1, 7.002, 10579.281, 507.138, 52801.517 25/10/12,15:40:59,02,11,1, 11.9,1,1, 7.002, 10579.300, 507.164, 52801.501 25/10/12,15:40:59,03,11,1, 11.9,1,1, 7.002, 10579.268, 507.183, 52801.504 25/10/12,15:40:59,04,11,1, 11.9,1,1, 7.002, 10579.316, 507.183, 52801.456 25/10/12,15:40:59,05,11,1, 11.9,1,1, 7.002, 10579.324, 507.210, 52801.528 25/10/12,15:40:59,06,11,1, 11.9,1,1, 7.002, 10579.313, 507.233, 52801.510 25/10/12,15:40:59,07,11,1, 11.9,1,1, 7.002, 10579.375, 507.239, 52801.566 25/10/12,15:40:59,08,11,1, 11.9,1,1, 7.002, 10579.379, 507.216, 52801.426 25/10/12,15:40:59,09,11,1, 11.9,1,1, 7.002, 10579.383, 507.214, 52801.497 25/10/12,15:40:59,10,11,1, 11.9,1,1, 7.002, 10579.402, 507.264, 52801.521 25/10/12,15:40:59,11,11,1, 11.9,1,1, 7.002, 10579.421, 507.262, 52801.486 25/10/12,15:40:59,12,11,1, 11.9,1,1, 7.002, 10579.440, 507.279, 52801.477 25/10/12,15:40:59,13,11,1, 11.9,1,1, 7.002, 10579.439, 507.314, 52801.469 25/10/12,15:40:59,14,11,1, 11.9,1,1, 7.002, 10579.479, 507.316, 52801.461 25/10/12,15:40:59,15,11,1, 11.9,1,1, 7.002, 10579.471, 507.320, 52801.449 25/10/12,15:40:59,16,11,1, 11.9,1,1, 7.002, 10579.493, 507.325, 52801.460 25/10/12,15:40:59,17,11,1, 11.9,1,1, 7.002, 10579.491, 507.345, 52801.416 25/10/12,15:40:59,18,11,1, 11.9,1,1, 7.002, 10579.518, 507.337, 52801.477 25/10/12,15:40:59,19,11,1, 11.9,1,1, 7.002, 10579.513, 507.367, 52801.404 25/10/12,15:41:00,00,11,1, 11.9,1,1, 7.001, 10579.506, 507.367, 52801.404 25/10/12,15:41:00,01,11,1, 11.9,1,1, 7.001, 10579.547, 507.358, 52801.403 25/10/12,15:41:00,02,11,1, 11.9,1,1, 7.001, 10579.542, 507.365, 52801.414 25/10/12,15:41:00,03,11,1, 11.9,1,1, 7.001, 10579.546, 507.360, 52801.444 25/10/12,15:41:00,04,11,1, 11.9,1,1, 7.001, 10579.566, 507.376, 52801.451 25/10/12,15:41:00,05,11,1, 11.9,1,1, 7.001, 10579.581, 507.377, 52801.493 25/10/12,15:41:00,06,11,1, 11.9,1,1, 7.001, 10579.587, 507.372, 52801.408 25/10/12,15:41:00,07,11,1, 11.9,1,1, 7.001, 10579.574, 507.372, 52801.402 25/10/12,15:41:00,08,11,1, 11.9,1,1, 7.001, 10579.597, 507.396, 52801.392 25/10/12,15:41:00,09,11,1, 11.9,1,1, 7.001, 10579.612, 507.396, 52801.246 25/10/12,15:41:00,10,11,1, 11.9,1,1, 7.001, 10579.629, 507.437, 52801.396 25/10/12,15:41:00,11,11,1, 11.9,1,1, 7.001, 10579.627, 507.410, 52801.379 25/10/12,15:41:00,12,11,1, 11.9,1,1, 7.001, 10579.631, 507.428, 52801.369 25/10/12,15:41:00,13,11,1, 11.9,1,1, 7.001, 10579.622, 507.439, 52801.499 25/10/12,15:41:00,14,11,1, 11.9,1,1, 7.001, 10579.628, 507.436, 52801.397 25/10/12,15:41:00,15,11,1, 11.9,1,1, 7.001, 10579.638, 507.458, 52801.470 25/10/12,15:41:00,16,11,1, 11.9,1,1, 7.001, 10579.646, 507.482, 52801.406 25/10/12,15:41:00,17,11,1, 11.9,1,1, 7.001, 10579.637, 507.478, 52801.428 25/10/12,15:41:00,18,11,1, 11.9,1,1, 7.001, 10579.681, 507.489, 52801.458 25/10/12,15:41:00,19,11,1, 11.9,1,1, 7.001, 10579.656, 507.483, 52801.346 25/10/12,15:41:01,00,11,1, 11.9,1,1, 6.998, 10579.648, 507.483, 52801.346 25/10/12,15:41:01,01,11,1, 11.9,1,1, 6.998, 10579.698, 507.509, 52801.372 25/10/12,15:41:01,02,11,1, 11.9,1,1, 6.998, 10579.688, 507.501, 52801.362 25/10/12,15:41:01,03,11,1, 11.9,1,1, 6.998, 10579.717, 507.491, 52801.337 25/10/12,15:41:01,04,11,1, 11.9,1,1, 6.998, 10579.737, 507.523, 52801.383 25/10/12,15:41:01,05,11,1, 11.9,1,1, 6.998, 10579.735, 507.510, 52801.319 25/10/12,15:41:01,06,11,1, 11.9,1,1, 6.998, 10579.763, 507.518, 52801.322 25/10/12,15:41:01,07,11,1, 11.9,1,1, 6.998, 10579.762, 507.511, 52801.282 25/10/12,15:41:01,08,11,1, 11.9,1,1, 6.998, 10579.739, 507.533, 52801.372 25/10/12,15:41:01,09,11,1, 11.9,1,1, 6.998, 10579.729, 507.530, 52801.317 25/10/12,15:41:01,10,11,1, 11.9,1,1, 6.998, 10579.767, 507.563, 52801.353 25/10/12,15:41:01,11,11,1, 11.9,1,1, 6.998, 10579.777, 507.539, 52801.257 25/10/12,15:41:01,12,11,1, 11.9,1,1, 6.998, 10579.759, 507.537, 52801.323 25/10/12,15:41:01,13,11,1, 11.9,1,1, 6.998, 10579.804, 507.550, 52801.275 25/10/12,15:41:01,14,11,1, 11.9,1,1, 6.998, 10579.791, 507.560, 52801.292 25/10/12,15:41:01,15,11,1, 11.9,1,1, 6.998, 10579.793, 507.571, 52801.329 25/10/12,15:41:01,16,11,1, 11.9,1,1, 6.998, 10579.801, 507.569, 52801.301 25/10/12,15:41:01,17,11,1, 11.9,1,1, 6.998, 10579.827, 507.557, 52801.265 25/10/12,15:41:01,18,11,1, 11.9,1,1, 6.998, 10579.842, 507.579, 52801.315 25/10/12,15:41:01,19,11,1, 11.9,1,1, 6.998, 10579.816, 507.591, 52801.253 25/10/12,15:41:02,00,11,1, 11.9,1,1, 7.000, 10579.815, 507.591, 52801.253 25/10/12,15:41:02,01,11,1, 11.9,1,1, 7.000, 10579.838, 507.608, 52801.227 25/10/12,15:41:02,02,11,1, 11.9,1,1, 7.000, 10579.844, 507.626, 52801.294 25/10/12,15:41:02,03,11,1, 11.9,1,1, 7.000, 10579.855, 507.623, 52801.232 25/10/12,15:41:02,04,11,1, 11.9,1,1, 7.000, 10579.869, 507.624, 52801.235 25/10/12,15:41:02,05,11,1, 11.9,1,1, 7.000, 10579.844, 507.643, 52801.263 25/10/12,15:41:02,06,11,1, 11.9,1,1, 7.000, 10579.877, 507.666, 52801.254 25/10/12,15:41:02,07,11,1, 11.9,1,1, 7.000, 10579.869, 507.647, 52801.196 25/10/12,15:41:02,08,11,1, 11.9,1,1, 7.000, 10579.888, 507.676, 52801.184 25/10/12,15:41:02,09,11,1, 11.9,1,1, 7.000, 10579.899, 507.688, 52801.241 25/10/12,15:41:02,10,11,1, 11.9,1,1, 7.000, 10579.884, 507.704, 52801.201 25/10/12,15:41:02,11,11,1, 11.9,1,1, 7.000, 10579.898, 507.689, 52801.245 25/10/12,15:41:02,12,11,1, 11.9,1,1, 7.000, 10579.888, 507.722, 52801.147 25/10/12,15:41:02,13,11,1, 11.9,1,1, 7.000, 10579.906, 507.732, 52801.245 25/10/12,15:41:02,14,11,1, 11.9,1,1, 7.000, 10579.915, 507.755, 52801.253 25/10/12,15:41:02,15,11,1, 11.9,1,1, 7.000, 10579.911, 507.771, 52801.216 25/10/12,15:41:02,16,11,1, 11.9,1,1, 7.000, 10579.918, 507.806, 52801.246 25/10/12,15:41:02,17,11,1, 11.9,1,1, 7.000, 10579.926, 507.821, 52801.218 25/10/12,15:41:02,18,11,1, 11.9,1,1, 7.000, 10579.936, 507.833, 52801.261 25/10/12,15:41:02,19,11,1, 11.9,1,1, 7.000, 10579.941, 507.848, 52801.245 25/10/12,15:41:03,00,11,1, 11.9,1,1, 7.003, 10579.940, 507.848, 52801.245 25/10/12,15:41:03,01,11,1, 11.9,1,1, 7.003, 10579.950, 507.890, 52801.269 25/10/12,15:41:03,02,11,1, 11.9,1,1, 7.003, 10579.952, 507.911, 52801.231 25/10/12,15:41:03,03,11,1, 11.9,1,1, 7.003, 10579.960, 507.948, 52801.212 25/10/12,15:41:03,04,11,1, 11.9,1,1, 7.003, 10579.986, 507.963, 52801.162 25/10/12,15:41:03,05,11,1, 11.9,1,1, 7.003, 10579.969, 507.974, 52801.246 25/10/12,15:41:03,06,11,1, 11.9,1,1, 7.003, 10579.995, 508.014, 52801.317 25/10/12,15:41:03,07,11,1, 11.9,1,1, 7.003, 10579.997, 508.034, 52801.238 25/10/12,15:41:03,08,11,1, 11.9,1,1, 7.003, 10580.032, 508.058, 52801.179 25/10/12,15:41:03,09,11,1, 11.9,1,1, 7.003, 10580.023, 508.057, 52801.245 25/10/12,15:41:03,10,11,1, 11.9,1,1, 7.003, 10580.044, 508.083, 52801.239 25/10/12,15:41:03,11,11,1, 11.9,1,1, 7.003, 10580.059, 508.116, 52801.145 25/10/12,15:41:03,12,11,1, 11.9,1,1, 7.003, 10580.057, 508.136, 52801.159 25/10/12,15:41:03,13,11,1, 11.9,1,1, 7.003, 10580.072, 508.152, 52801.145 25/10/12,15:41:03,14,11,1, 11.9,1,1, 7.003, 10580.074, 508.199, 52801.185 25/10/12,15:41:03,15,11,1, 11.9,1,1, 7.003, 10580.097, 508.197, 52801.164 25/10/12,15:41:03,16,11,1, 11.9,1,1, 7.003, 10580.108, 508.238, 52801.205 25/10/12,15:41:03,17,11,1, 11.9,1,1, 7.003, 10580.113, 508.233, 52801.227 25/10/12,15:41:03,18,11,1, 11.9,1,1, 7.003, 10580.129, 508.252, 52801.191 25/10/12,15:41:03,19,11,1, 11.9,1,1, 7.003, 10580.141, 508.289, 52801.168 25/10/12,15:41:04,00,11,1, 11.9,1,1, 7.000, 10580.140, 508.289, 52801.168 25/10/12,15:41:04,01,11,1, 11.9,1,1, 7.000, 10580.182, 508.339, 52801.170 25/10/12,15:41:04,02,11,1, 11.9,1,1, 7.000, 10580.180, 508.366, 52801.163 25/10/12,15:41:04,03,11,1, 11.9,1,1, 7.000, 10580.207, 508.400, 52801.241 25/10/12,15:41:04,04,11,1, 11.9,1,1, 7.000, 10580.206, 508.409, 52801.248 25/10/12,15:41:04,05,11,1, 11.9,1,1, 7.000, 10580.218, 508.425, 52801.235 25/10/12,15:41:04,06,11,1, 11.9,1,1, 7.000, 10580.232, 508.464, 52801.116 25/10/12,15:41:04,07,11,1, 11.9,1,1, 7.000, 10580.249, 508.495, 52801.197 25/10/12,15:41:04,08,11,1, 11.9,1,1, 7.000, 10580.263, 508.481, 52801.153 25/10/12,15:41:04,09,11,1, 11.9,1,1, 7.000, 10580.281, 508.493, 52801.157 25/10/12,15:41:04,10,11,1, 11.9,1,1, 7.000, 10580.324, 508.541, 52801.216 25/10/12,15:41:04,11,11,1, 11.9,1,1, 7.000, 10580.345, 508.534, 52801.127 25/10/12,15:41:04,12,11,1, 11.9,1,1, 7.000, 10580.347, 508.583, 52801.258 25/10/12,15:41:04,13,11,1, 11.9,1,1, 7.000, 10580.343, 508.594, 52801.234 25/10/12,15:41:04,14,11,1, 11.9,1,1, 7.000, 10580.382, 508.619, 52801.176 25/10/12,15:41:04,15,11,1, 11.9,1,1, 7.000, 10580.422, 508.594, 52801.143 25/10/12,15:41:04,16,11,1, 11.9,1,1, 7.000, 10580.390, 508.643, 52801.131 25/10/12,15:41:04,17,11,1, 11.9,1,1, 7.000, 10580.413, 508.652, 52801.118 25/10/12,15:41:04,18,11,1, 11.9,1,1, 7.000, 10580.448, 508.683, 52801.121 25/10/12,15:41:04,19,11,1, 11.9,1,1, 7.000, 10580.444, 508.690, 52801.165 25/10/12,15:41:05,00,11,1, 11.9,1,1, 7.001, 10580.441, 508.690, 52801.165 25/10/12,15:41:05,01,11,1, 11.9,1,1, 7.001, 10580.501, 508.710, 52801.165 25/10/12,15:41:05,02,11,1, 11.9,1,1, 7.001, 10580.502, 508.732, 52801.137 25/10/12,15:41:05,03,11,1, 11.9,1,1, 7.001, 10580.533, 508.724, 52801.059 25/10/12,15:41:05,04,11,1, 11.9,1,1, 7.001, 10580.553, 508.770, 52801.097 25/10/12,15:41:05,05,11,1, 11.9,1,1, 7.001, 10580.568, 508.752, 52801.067 25/10/12,15:41:05,06,11,1, 11.9,1,1, 7.001, 10580.583, 508.807, 52801.083 25/10/12,15:41:05,07,11,1, 11.9,1,1, 7.001, 10580.605, 508.810, 52801.111 25/10/12,15:41:05,08,11,1, 11.9,1,1, 7.001, 10580.605, 508.800, 52801.076 25/10/12,15:41:05,09,11,1, 11.9,1,1, 7.001, 10580.636, 508.852, 52801.063 25/10/12,15:41:05,10,11,1, 11.9,1,1, 7.001, 10580.662, 508.852, 52801.089 25/10/12,15:41:05,11,11,1, 11.9,1,1, 7.001, 10580.677, 508.832, 52801.059 25/10/12,15:41:05,12,11,1, 11.9,1,1, 7.001, 10580.689, 508.877, 52801.112 25/10/12,15:41:05,13,11,1, 11.9,1,1, 7.001, 10580.718, 508.880, 52801.094 25/10/12,15:41:05,14,11,1, 11.9,1,1, 7.001, 10580.735, 508.905, 52801.109 25/10/12,15:41:05,15,11,1, 11.9,1,1, 7.001, 10580.749, 508.911, 52800.999 25/10/12,15:41:05,16,11,1, 11.9,1,1, 7.001, 10580.757, 508.936, 52801.011 25/10/12,15:41:05,17,11,1, 11.9,1,1, 7.001, 10580.774, 508.926, 52800.967 25/10/12,15:41:05,18,11,1, 11.9,1,1, 7.001, 10580.822, 508.942, 52801.013 25/10/12,15:41:05,19,11,1, 11.9,1,1, 7.001, 10580.845, 508.967, 52800.880 25/10/12,15:41:06,00,11,1, 11.9,1,1, 7.000, 10580.841, 508.967, 52800.880 25/10/12,15:41:06,01,11,1, 11.9,1,1, 7.000, 10580.869, 508.990, 52800.965 25/10/12,15:41:06,02,11,1, 11.9,1,1, 7.000, 10580.896, 509.003, 52801.026 25/10/12,15:41:06,03,11,1, 11.9,1,1, 7.000, 10580.930, 509.028, 52801.036 25/10/12,15:41:06,04,11,1, 11.9,1,1, 7.000, 10580.927, 509.012, 52800.930 25/10/12,15:41:06,05,11,1, 11.9,1,1, 7.000, 10580.954, 509.029, 52800.977 25/10/12,15:41:06,06,11,1, 11.9,1,1, 7.000, 10580.977, 509.055, 52800.978 25/10/12,15:41:06,07,11,1, 11.9,1,1, 7.000, 10581.011, 509.061, 52800.950 25/10/12,15:41:06,08,11,1, 11.9,1,1, 7.000, 10581.008, 509.075, 52801.003 25/10/12,15:41:06,09,11,1, 11.9,1,1, 7.000, 10581.048, 509.049, 52800.883 25/10/12,15:41:06,10,11,1, 11.9,1,1, 7.000, 10581.034, 509.109, 52800.895 25/10/12,15:41:06,11,11,1, 11.9,1,1, 7.000, 10581.066, 509.122, 52800.977 25/10/12,15:41:06,12,11,1, 11.9,1,1, 7.000, 10581.116, 509.102, 52800.826 25/10/12,15:41:06,13,11,1, 11.9,1,1, 7.000, 10581.157, 509.138, 52800.922 25/10/12,15:41:06,14,11,1, 11.9,1,1, 7.000, 10581.171, 509.139, 52800.908 25/10/12,15:41:06,15,11,1, 11.9,1,1, 7.000, 10581.192, 509.145, 52800.912 25/10/12,15:41:06,16,11,1, 11.9,1,1, 7.000, 10581.225, 509.180, 52800.889 25/10/12,15:41:06,17,11,1, 11.9,1,1, 7.000, 10581.243, 509.183, 52800.865 25/10/12,15:41:06,18,11,1, 11.9,1,1, 7.000, 10581.273, 509.179, 52800.920 25/10/12,15:41:06,19,11,1, 11.9,1,1, 7.000, 10581.270, 509.209, 52800.798 25/10/12,15:41:07,00,11,1, 11.9,1,1, 7.003, 10581.267, 509.209, 52800.798 25/10/12,15:41:07,01,11,1, 11.9,1,1, 7.003, 10581.348, 509.209, 52800.842 25/10/12,15:41:07,02,11,1, 11.9,1,1, 7.003, 10581.336, 509.210, 52800.838 25/10/12,15:41:07,03,11,1, 11.9,1,1, 7.003, 10581.376, 509.221, 52800.833 25/10/12,15:41:07,04,11,1, 11.9,1,1, 7.003, 10581.391, 509.228, 52800.837 25/10/12,15:41:07,05,11,1, 11.9,1,1, 7.003, 10581.413, 509.269, 52800.853 25/10/12,15:41:07,06,11,1, 11.9,1,1, 7.003, 10581.415, 509.257, 52800.774 25/10/12,15:41:07,07,11,1, 11.9,1,1, 7.003, 10581.476, 509.261, 52800.747 25/10/12,15:41:07,08,11,1, 11.9,1,1, 7.003, 10581.497, 509.282, 52800.741 25/10/12,15:41:07,09,11,1, 11.9,1,1, 7.003, 10581.494, 509.271, 52800.801 25/10/12,15:41:07,10,11,1, 11.9,1,1, 7.003, 10581.555, 509.280, 52800.751 25/10/12,15:41:07,11,11,1, 11.9,1,1, 7.003, 10581.512, 509.316, 52800.756 25/10/12,15:41:07,12,11,1, 11.9,1,1, 7.003, 10581.564, 509.327, 52800.748 25/10/12,15:41:07,13,11,1, 11.9,1,1, 7.003, 10581.581, 509.317, 52800.651 25/10/12,15:41:07,14,11,1, 11.9,1,1, 7.003, 10581.595, 509.327, 52800.715 25/10/12,15:41:07,15,11,1, 11.9,1,1, 7.003, 10581.639, 509.344, 52800.685 25/10/12,15:41:07,16,11,1, 11.9,1,1, 7.003, 10581.649, 509.380, 52800.733 25/10/12,15:41:07,17,11,1, 11.9,1,1, 7.003, 10581.661, 509.383, 52800.721 25/10/12,15:41:07,18,11,1, 11.9,1,1, 7.003, 10581.681, 509.383, 52800.685 25/10/12,15:41:07,19,11,1, 11.9,1,1, 7.003, 10581.702, 509.392, 52800.616 25/10/12,15:41:08,00,11,1, 12.0,1,1, 7.000, 10581.701, 509.392, 52800.616 25/10/12,15:41:08,01,11,1, 12.0,1,1, 7.000, 10581.738, 509.439, 52800.658 25/10/12,15:41:08,02,11,1, 12.0,1,1, 7.000, 10581.741, 509.445, 52800.686 25/10/12,15:41:08,03,11,1, 12.0,1,1, 7.000, 10581.788, 509.450, 52800.640 25/10/12,15:41:08,04,11,1, 12.0,1,1, 7.000, 10581.775, 509.485, 52800.595 25/10/12,15:41:08,05,11,1, 12.0,1,1, 7.000, 10581.785, 509.488, 52800.678 25/10/12,15:41:08,06,11,1, 12.0,1,1, 7.000, 10581.813, 509.477, 52800.669 25/10/12,15:41:08,07,11,1, 12.0,1,1, 7.000, 10581.820, 509.535, 52800.612 25/10/12,15:41:08,08,11,1, 12.0,1,1, 7.000, 10581.870, 509.539, 52800.592 25/10/12,15:41:08,09,11,1, 12.0,1,1, 7.000, 10581.872, 509.533, 52800.501 25/10/12,15:41:08,10,11,1, 12.0,1,1, 7.000, 10581.862, 509.555, 52800.612 25/10/12,15:41:08,11,11,1, 12.0,1,1, 7.000, 10581.863, 509.558, 52800.566 25/10/12,15:41:08,12,11,1, 12.0,1,1, 7.000, 10581.904, 509.585, 52800.489 25/10/12,15:41:08,13,11,1, 12.0,1,1, 7.000, 10581.921, 509.588, 52800.500 25/10/12,15:41:08,14,11,1, 12.0,1,1, 7.000, 10581.918, 509.597, 52800.495 25/10/12,15:41:08,15,11,1, 12.0,1,1, 7.000, 10581.916, 509.627, 52800.525 25/10/12,15:41:08,16,11,1, 12.0,1,1, 7.000, 10581.933, 509.651, 52800.547 25/10/12,15:41:08,17,11,1, 12.0,1,1, 7.000, 10581.941, 509.667, 52800.501 25/10/12,15:41:08,18,11,1, 12.0,1,1, 7.000, 10581.961, 509.706, 52800.472 25/10/12,15:41:08,19,11,1, 12.0,1,1, 7.000, 10581.974, 509.702, 52800.455 25/10/12,15:41:09,00,11,1, 11.9,1,1, 7.003, 10581.968, 509.702, 52800.455 25/10/12,15:41:09,01,11,1, 11.9,1,1, 7.003, 10582.021, 509.750, 52800.516 25/10/12,15:41:09,02,11,1, 11.9,1,1, 7.003, 10582.019, 509.773, 52800.494 25/10/12,15:41:09,03,11,1, 11.9,1,1, 7.003, 10582.014, 509.794, 52800.486 25/10/12,15:41:09,04,11,1, 11.9,1,1, 7.003, 10582.047, 509.786, 52800.437 25/10/12,15:41:09,05,11,1, 11.9,1,1, 7.003, 10582.043, 509.807, 52800.424 25/10/12,15:41:09,06,11,1, 11.9,1,1, 7.003, 10582.058, 509.846, 52800.448 25/10/12,15:41:09,07,11,1, 11.9,1,1, 7.003, 10582.074, 509.872, 52800.342 25/10/12,15:41:09,08,11,1, 11.9,1,1, 7.003, 10582.090, 509.870, 52800.370 25/10/12,15:41:09,09,11,1, 11.9,1,1, 7.003, 10582.077, 509.904, 52800.355 25/10/12,15:41:09,10,11,1, 11.9,1,1, 7.003, 10582.111, 509.899, 52800.403 25/10/12,15:41:09,11,11,1, 11.9,1,1, 7.003, 10582.092, 509.923, 52800.317 25/10/12,15:41:09,12,11,1, 11.9,1,1, 7.003, 10582.113, 509.943, 52800.343 25/10/12,15:41:09,13,11,1, 11.9,1,1, 7.003, 10582.127, 509.993, 52800.407 25/10/12,15:41:09,14,11,1, 11.9,1,1, 7.003, 10582.127, 510.003, 52800.319 25/10/12,15:41:09,15,11,1, 11.9,1,1, 7.003, 10582.146, 510.013, 52800.323 25/10/12,15:41:09,16,11,1, 11.9,1,1, 7.003, 10582.175, 510.037, 52800.301 25/10/12,15:41:09,17,11,1, 11.9,1,1, 7.003, 10582.193, 510.047, 52800.326 25/10/12,15:41:09,18,11,1, 11.9,1,1, 7.003, 10582.244, 510.048, 52800.137 25/10/12,15:41:09,19,11,1, 11.9,1,1, 7.003, 10582.193, 510.084, 52800.307 25/10/12,15:41:10,00,11,1, 11.9,1,1, 7.000, 10582.185, 510.084, 52800.307 25/10/12,15:41:10,01,11,1, 11.9,1,1, 7.000, 10582.228, 510.123, 52800.277 25/10/12,15:41:10,02,11,1, 11.9,1,1, 7.000, 10582.272, 510.147, 52800.251 25/10/12,15:41:10,03,11,1, 11.9,1,1, 7.000, 10582.296, 510.162, 52800.295 25/10/12,15:41:10,04,11,1, 11.9,1,1, 7.000, 10582.281, 510.194, 52800.296 25/10/12,15:41:10,05,11,1, 11.9,1,1, 7.000, 10582.311, 510.216, 52800.237 25/10/12,15:41:10,06,11,1, 11.9,1,1, 7.000, 10582.323, 510.217, 52800.310 25/10/12,15:41:10,07,11,1, 11.9,1,1, 7.000, 10582.359, 510.234, 52800.269 25/10/12,15:41:10,08,11,1, 11.9,1,1, 7.000, 10582.354, 510.298, 52800.268 25/10/12,15:41:10,09,11,1, 11.9,1,1, 7.000, 10582.380, 510.278, 52800.234 25/10/12,15:41:10,10,11,1, 11.9,1,1, 7.000, 10582.377, 510.271, 52800.257 25/10/12,15:41:10,11,11,1, 11.9,1,1, 7.000, 10582.404, 510.307, 52800.221 25/10/12,15:41:10,12,11,1, 11.9,1,1, 7.000, 10582.461, 510.312, 52800.109 25/10/12,15:41:10,13,11,1, 11.9,1,1, 7.000, 10582.411, 510.337, 52800.136 25/10/12,15:41:10,14,11,1, 11.9,1,1, 7.000, 10582.455, 510.368, 52800.147 25/10/12,15:41:10,15,11,1, 11.9,1,1, 7.000, 10582.467, 510.403, 52800.237 25/10/12,15:41:10,16,11,1, 11.9,1,1, 7.000, 10582.497, 510.385, 52800.120 25/10/12,15:41:10,17,11,1, 11.9,1,1, 7.000, 10582.520, 510.398, 52800.216 25/10/12,15:41:10,18,11,1, 11.9,1,1, 7.000, 10582.542, 510.417, 52800.183 25/10/12,15:41:10,19,11,1, 11.9,1,1, 7.000, 10582.562, 510.449, 52800.179 25/10/12,15:41:11,00,11,1, 12.0,1,1, 6.999, 10582.560, 510.449, 52800.179 25/10/12,15:41:11,01,11,1, 12.0,1,1, 6.999, 10582.597, 510.478, 52800.154 25/10/12,15:41:11,02,11,1, 12.0,1,1, 6.999, 10582.618, 510.470, 52800.202 25/10/12,15:41:11,03,11,1, 12.0,1,1, 6.999, 10582.650, 510.515, 52800.169 25/10/12,15:41:11,04,11,1, 12.0,1,1, 6.999, 10582.682, 510.530, 52800.045 25/10/12,15:41:11,05,11,1, 12.0,1,1, 6.999, 10582.690, 510.546, 52800.073 25/10/12,15:41:11,06,11,1, 12.0,1,1, 6.999, 10582.737, 510.573, 52800.110 25/10/12,15:41:11,07,11,1, 12.0,1,1, 6.999, 10582.731, 510.574, 52800.092 25/10/12,15:41:11,08,11,1, 12.0,1,1, 6.999, 10582.775, 510.620, 52800.107 25/10/12,15:41:11,09,11,1, 12.0,1,1, 6.999, 10582.818, 510.621, 52800.048 25/10/12,15:41:11,10,11,1, 12.0,1,1, 6.999, 10582.834, 510.641, 52800.026 25/10/12,15:41:11,11,11,1, 12.0,1,1, 6.999, 10582.851, 510.661, 52800.065 25/10/12,15:41:11,12,11,1, 12.0,1,1, 6.999, 10582.874, 510.683, 52800.042 25/10/12,15:41:11,13,11,1, 12.0,1,1, 6.999, 10582.910, 510.695, 52800.012 25/10/12,15:41:11,14,11,1, 12.0,1,1, 6.999, 10582.955, 510.730, 52800.008 25/10/12,15:41:11,15,11,1, 12.0,1,1, 6.999, 10582.922, 510.740, 52800.023 25/10/12,15:41:11,16,11,1, 12.0,1,1, 6.999, 10582.979, 510.748, 52800.046 25/10/12,15:41:11,17,11,1, 12.0,1,1, 6.999, 10583.019, 510.753, 52799.982 25/10/12,15:41:11,18,11,1, 12.0,1,1, 6.999, 10583.028, 510.774, 52799.933 25/10/12,15:41:11,19,11,1, 12.0,1,1, 6.999, 10583.056, 510.809, 52799.925 25/10/12,15:41:12,00,11,1, 11.9,1,1, 7.004, 10583.053, 510.809, 52799.925 25/10/12,15:41:12,01,11,1, 11.9,1,1, 7.004, 10583.102, 510.822, 52799.900 25/10/12,15:41:12,02,11,1, 11.9,1,1, 7.004, 10583.120, 510.822, 52799.984 25/10/12,15:41:12,03,11,1, 11.9,1,1, 7.004, 10583.153, 510.830, 52799.931 25/10/12,15:41:12,04,11,1, 11.9,1,1, 7.004, 10583.171, 510.883, 52799.966 25/10/12,15:41:12,05,11,1, 11.9,1,1, 7.004, 10583.222, 510.891, 52799.854 25/10/12,15:41:12,06,11,1, 11.9,1,1, 7.004, 10583.241, 510.907, 52799.876 25/10/12,15:41:12,07,11,1, 11.9,1,1, 7.004, 10583.252, 510.903, 52799.826 25/10/12,15:41:12,08,11,1, 11.9,1,1, 7.004, 10583.312, 510.938, 52799.864 25/10/12,15:41:12,09,11,1, 11.9,1,1, 7.004, 10583.294, 510.945, 52799.849 25/10/12,15:41:12,10,11,1, 11.9,1,1, 7.004, 10583.340, 510.976, 52799.815 25/10/12,15:41:12,11,11,1, 11.9,1,1, 7.004, 10583.346, 510.975, 52799.815 25/10/12,15:41:12,12,11,1, 11.9,1,1, 7.004, 10583.380, 511.032, 52799.846 25/10/12,15:41:12,13,11,1, 11.9,1,1, 7.004, 10583.407, 511.046, 52799.752 25/10/12,15:41:12,14,11,1, 11.9,1,1, 7.004, 10583.427, 511.068, 52799.742 25/10/12,15:41:12,15,11,1, 11.9,1,1, 7.004, 10583.452, 511.069, 52799.829 25/10/12,15:41:12,16,11,1, 11.9,1,1, 7.004, 10583.473, 511.111, 52799.727 25/10/12,15:41:12,17,11,1, 11.9,1,1, 7.004, 10583.499, 511.100, 52799.729 25/10/12,15:41:12,18,11,1, 11.9,1,1, 7.004, 10583.537, 511.147, 52799.765 25/10/12,15:41:12,19,11,1, 11.9,1,1, 7.004, 10583.532, 511.108, 52799.710 25/10/12,15:41:13,00,11,1, 11.9,1,1, 7.002, 10583.528, 511.108, 52799.710 25/10/12,15:41:13,01,11,1, 11.9,1,1, 7.002, 10583.553, 511.159, 52799.724 25/10/12,15:41:13,02,11,1, 11.9,1,1, 7.002, 10583.618, 511.151, 52799.716 25/10/12,15:41:13,03,11,1, 11.9,1,1, 7.002, 10583.602, 511.166, 52799.656 25/10/12,15:41:13,04,11,1, 11.9,1,1, 7.002, 10583.646, 511.204, 52799.654 25/10/12,15:41:13,05,11,1, 11.9,1,1, 7.002, 10583.643, 511.181, 52799.675 25/10/12,15:41:13,06,11,1, 11.9,1,1, 7.002, 10583.652, 511.200, 52799.619 25/10/12,15:41:13,07,11,1, 11.9,1,1, 7.002, 10583.655, 511.263, 52799.632 25/10/12,15:41:13,08,11,1, 11.9,1,1, 7.002, 10583.686, 511.232, 52799.650 25/10/12,15:41:13,09,11,1, 11.9,1,1, 7.002, 10583.709, 511.228, 52799.522 25/10/12,15:41:13,10,11,1, 11.9,1,1, 7.002, 10583.735, 511.264, 52799.585 25/10/12,15:41:13,11,11,1, 11.9,1,1, 7.002, 10583.730, 511.266, 52799.522 25/10/12,15:41:13,12,11,1, 11.9,1,1, 7.002, 10583.750, 511.274, 52799.525 25/10/12,15:41:13,13,11,1, 11.9,1,1, 7.002, 10583.774, 511.282, 52799.511 25/10/12,15:41:13,14,11,1, 11.9,1,1, 7.002, 10583.807, 511.310, 52799.563 25/10/12,15:41:13,15,11,1, 11.9,1,1, 7.002, 10583.783, 511.314, 52799.534 25/10/12,15:41:13,16,11,1, 11.9,1,1, 7.002, 10583.825, 511.331, 52799.438 25/10/12,15:41:13,17,11,1, 11.9,1,1, 7.002, 10583.819, 511.356, 52799.451 25/10/12,15:41:13,18,11,1, 11.9,1,1, 7.002, 10583.833, 511.362, 52799.457 25/10/12,15:41:13,19,11,1, 11.9,1,1, 7.002, 10583.852, 511.372, 52799.438 25/10/12,15:41:14,00,12,1, 11.9,1,1, 7.001, 10583.845, 511.372, 52799.438 25/10/12,15:41:14,01,12,1, 11.9,1,1, 7.001, 10583.896, 511.410, 52799.341 25/10/12,15:41:14,02,12,1, 11.9,1,1, 7.001, 10583.896, 511.438, 52799.465 25/10/12,15:41:14,03,12,1, 11.9,1,1, 7.001, 10583.925, 511.431, 52799.414 25/10/12,15:41:14,04,12,1, 11.9,1,1, 7.001, 10583.936, 511.451, 52799.412 25/10/12,15:41:14,05,12,1, 11.9,1,1, 7.001, 10583.939, 511.482, 52799.372 25/10/12,15:41:14,06,12,1, 11.9,1,1, 7.001, 10583.953, 511.480, 52799.338 25/10/12,15:41:14,07,12,1, 11.9,1,1, 7.001, 10583.981, 511.490, 52799.308 25/10/12,15:41:14,08,12,1, 11.9,1,1, 7.001, 10583.994, 511.508, 52799.332 25/10/12,15:41:14,09,12,1, 11.9,1,1, 7.001, 10584.023, 511.516, 52799.307 25/10/12,15:41:14,10,12,1, 11.9,1,1, 7.001, 10584.002, 511.538, 52799.325 25/10/12,15:41:14,11,12,1, 11.9,1,1, 7.001, 10584.016, 511.552, 52799.251 25/10/12,15:41:14,12,12,1, 11.9,1,1, 7.001, 10584.033, 511.572, 52799.277 25/10/12,15:41:14,13,12,1, 11.9,1,1, 7.001, 10584.038, 511.589, 52799.360 25/10/12,15:41:14,14,12,1, 11.9,1,1, 7.001, 10584.037, 511.615, 52799.255 25/10/12,15:41:14,15,12,1, 11.9,1,1, 7.001, 10584.039, 511.613, 52799.229 25/10/12,15:41:14,16,12,1, 11.9,1,1, 7.001, 10584.083, 511.663, 52799.212 25/10/12,15:41:14,17,12,1, 11.9,1,1, 7.001, 10584.086, 511.688, 52799.196 25/10/12,15:41:14,18,12,1, 11.9,1,1, 7.001, 10584.092, 511.694, 52799.138 25/10/12,15:41:14,19,12,1, 11.9,1,1, 7.001, 10584.098, 511.705, 52799.254 25/10/12,15:41:15,00,12,1, 12.0,1,1, 7.003, 10584.096, 511.705, 52799.254 25/10/12,15:41:15,01,12,1, 12.0,1,1, 7.003, 10584.141, 511.759, 52799.137 25/10/12,15:41:15,02,12,1, 12.0,1,1, 7.003, 10584.156, 511.757, 52799.195 25/10/12,15:41:15,03,12,1, 12.0,1,1, 7.003, 10584.143, 511.770, 52799.202 25/10/12,15:41:15,04,12,1, 12.0,1,1, 7.003, 10584.165, 511.795, 52799.168 25/10/12,15:41:15,05,12,1, 12.0,1,1, 7.003, 10584.177, 511.808, 52799.066 25/10/12,15:41:15,06,12,1, 12.0,1,1, 7.003, 10584.180, 511.833, 52799.154 25/10/12,15:41:15,07,12,1, 12.0,1,1, 7.003, 10584.210, 511.855, 52799.051 25/10/12,15:41:15,08,12,1, 12.0,1,1, 7.003, 10584.201, 511.850, 52799.076 25/10/12,15:41:15,09,12,1, 12.0,1,1, 7.003, 10584.234, 511.820, 52799.044 25/10/12,15:41:15,10,12,1, 12.0,1,1, 7.003, 10584.217, 511.826, 52798.987 25/10/12,15:41:15,11,12,1, 12.0,1,1, 7.003, 10584.213, 511.881, 52798.948 25/10/12,15:41:15,12,12,1, 12.0,1,1, 7.003, 10584.220, 511.872, 52799.050 25/10/12,15:41:15,13,12,1, 12.0,1,1, 7.003, 10584.230, 511.867, 52799.059 25/10/12,15:41:15,14,12,1, 12.0,1,1, 7.003, 10584.206, 511.912, 52799.152 25/10/12,15:41:15,15,12,1, 12.0,1,1, 7.003, 10584.263, 511.904, 52798.943 25/10/12,15:41:15,16,12,1, 12.0,1,1, 7.003, 10584.242, 511.912, 52798.921 25/10/12,15:41:15,17,12,1, 12.0,1,1, 7.003, 10584.239, 511.928, 52798.902 25/10/12,15:41:15,18,12,1, 12.0,1,1, 7.003, 10584.244, 511.932, 52798.920 25/10/12,15:41:15,19,12,1, 12.0,1,1, 7.003, 10584.244, 511.955, 52798.880 25/10/12,15:41:16,00,12,1, 12.0,1,1, 7.000, 10584.238, 511.955, 52798.880 25/10/12,15:41:16,01,12,1, 12.0,1,1, 7.000, 10584.247, 511.952, 52798.887 25/10/12,15:41:16,02,12,1, 12.0,1,1, 7.000, 10584.277, 511.982, 52798.849 25/10/12,15:41:16,03,12,1, 12.0,1,1, 7.000, 10584.295, 511.990, 52798.850 25/10/12,15:41:16,04,12,1, 12.0,1,1, 7.000, 10584.268, 511.992, 52798.814 25/10/12,15:41:16,05,12,1, 12.0,1,1, 7.000, 10584.281, 512.016, 52798.799 25/10/12,15:41:16,06,12,1, 12.0,1,1, 7.000, 10584.296, 511.999, 52798.782 25/10/12,15:41:16,07,12,1, 12.0,1,1, 7.000, 10584.296, 512.020, 52798.748 25/10/12,15:41:16,08,12,1, 12.0,1,1, 7.000, 10584.315, 512.038, 52798.770 25/10/12,15:41:16,09,12,1, 12.0,1,1, 7.000, 10584.303, 512.015, 52798.761 25/10/12,15:41:16,10,12,1, 12.0,1,1, 7.000, 10584.319, 512.024, 52798.645 25/10/12,15:41:16,11,12,1, 12.0,1,1, 7.000, 10584.299, 512.038, 52798.767 25/10/12,15:41:16,12,12,1, 12.0,1,1, 7.000, 10584.299, 512.045, 52798.671 25/10/12,15:41:16,13,12,1, 12.0,1,1, 7.000, 10584.336, 512.049, 52798.697 25/10/12,15:41:16,14,12,1, 12.0,1,1, 7.000, 10584.329, 512.066, 52798.667 25/10/12,15:41:16,15,12,1, 12.0,1,1, 7.000, 10584.340, 512.062, 52798.657 25/10/12,15:41:16,16,12,1, 12.0,1,1, 7.000, 10584.342, 512.043, 52798.660 25/10/12,15:41:16,17,12,1, 12.0,1,1, 7.000, 10584.345, 512.092, 52798.620 25/10/12,15:41:16,18,12,1, 12.0,1,1, 7.000, 10584.361, 512.094, 52798.533 25/10/12,15:41:16,19,12,1, 12.0,1,1, 7.000, 10584.366, 512.119, 52798.474 25/10/12,15:41:17,00,12,1, 11.9,1,1, 7.002, 10584.363, 512.119, 52798.474 25/10/12,15:41:17,01,12,1, 11.9,1,1, 7.002, 10584.401, 512.120, 52798.555 25/10/12,15:41:17,02,12,1, 11.9,1,1, 7.002, 10584.400, 512.113, 52798.526 25/10/12,15:41:17,03,12,1, 11.9,1,1, 7.002, 10584.417, 512.146, 52798.514 25/10/12,15:41:17,04,12,1, 11.9,1,1, 7.002, 10584.434, 512.172, 52798.506 25/10/12,15:41:17,05,12,1, 11.9,1,1, 7.002, 10584.459, 512.156, 52798.436 25/10/12,15:41:17,06,12,1, 11.9,1,1, 7.002, 10584.461, 512.163, 52798.442 25/10/12,15:41:17,07,12,1, 11.9,1,1, 7.002, 10584.481, 512.203, 52798.445 25/10/12,15:41:17,08,12,1, 11.9,1,1, 7.002, 10584.476, 512.182, 52798.375 25/10/12,15:41:17,09,12,1, 11.9,1,1, 7.002, 10584.502, 512.187, 52798.439 25/10/12,15:41:17,10,12,1, 11.9,1,1, 7.002, 10584.502, 512.183, 52798.382 25/10/12,15:41:17,11,12,1, 11.9,1,1, 7.002, 10584.543, 512.216, 52798.367 25/10/12,15:41:17,12,12,1, 11.9,1,1, 7.002, 10584.538, 512.223, 52798.347 25/10/12,15:41:17,13,12,1, 11.9,1,1, 7.002, 10584.553, 512.185, 52798.385 25/10/12,15:41:17,14,12,1, 11.9,1,1, 7.002, 10584.574, 512.259, 52798.366 25/10/12,15:41:17,15,12,1, 11.9,1,1, 7.002, 10584.582, 512.227, 52798.278 25/10/12,15:41:17,16,12,1, 11.9,1,1, 7.002, 10584.599, 512.240, 52798.306 25/10/12,15:41:17,17,12,1, 11.9,1,1, 7.002, 10584.611, 512.247, 52798.245 25/10/12,15:41:17,18,12,1, 11.9,1,1, 7.002, 10584.655, 512.279, 52798.261 25/10/12,15:41:17,19,12,1, 11.9,1,1, 7.002, 10584.667, 512.268, 52798.223 25/10/12,15:41:18,00,12,1, 11.9,1,1, 7.003, 10584.663, 512.268, 52798.223 25/10/12,15:41:18,01,12,1, 11.9,1,1, 7.003, 10584.681, 512.290, 52798.215 25/10/12,15:41:18,02,12,1, 11.9,1,1, 7.003, 10584.692, 512.329, 52798.460 25/10/12,15:41:18,03,12,1, 11.9,1,1, 7.003, 10584.759, 512.304, 52798.208 25/10/12,15:41:18,04,12,1, 11.9,1,1, 7.003, 10584.782, 512.338, 52798.127 25/10/12,15:41:18,05,12,1, 11.9,1,1, 7.003, 10584.784, 512.312, 52798.093 25/10/12,15:41:18,06,12,1, 11.9,1,1, 7.003, 10584.811, 512.352, 52798.099 25/10/12,15:41:18,07,12,1, 11.9,1,1, 7.003, 10584.813, 512.352, 52798.058 25/10/12,15:41:18,08,12,1, 11.9,1,1, 7.003, 10584.852, 512.362, 52798.048 25/10/12,15:41:18,09,12,1, 11.9,1,1, 7.003, 10584.892, 512.368, 52798.070 25/10/12,15:41:18,10,12,1, 11.9,1,1, 7.003, 10584.882, 512.394, 52797.977 25/10/12,15:41:18,11,12,1, 11.9,1,1, 7.003, 10584.933, 512.430, 52797.998 25/10/12,15:41:18,12,12,1, 11.9,1,1, 7.003, 10584.955, 512.424, 52798.004 25/10/12,15:41:18,13,12,1, 11.9,1,1, 7.003, 10584.964, 512.428, 52798.009 25/10/12,15:41:18,14,12,1, 11.9,1,1, 7.003, 10584.983, 512.436, 52797.999 25/10/12,15:41:18,15,12,1, 11.9,1,1, 7.003, 10585.018, 512.443, 52797.926 25/10/12,15:41:18,16,12,1, 11.9,1,1, 7.003, 10585.041, 512.454, 52797.890 25/10/12,15:41:18,17,12,1, 11.9,1,1, 7.003, 10585.085, 512.468, 52797.896 25/10/12,15:41:18,18,12,1, 11.9,1,1, 7.003, 10585.112, 512.510, 52797.953 25/10/12,15:41:18,19,12,1, 11.9,1,1, 7.003, 10585.121, 512.525, 52797.918 25/10/12,15:41:19,00,12,1, 12.0,1,1, 7.003, 10585.114, 512.525, 52797.918 25/10/12,15:41:19,01,12,1, 12.0,1,1, 7.003, 10585.209, 512.547, 52797.927 25/10/12,15:41:19,02,12,1, 12.0,1,1, 7.003, 10585.229, 512.556, 52797.817 25/10/12,15:41:19,03,12,1, 12.0,1,1, 7.003, 10585.269, 512.559, 52797.880 25/10/12,15:41:19,04,12,1, 12.0,1,1, 7.003, 10585.285, 512.594, 52797.842 25/10/12,15:41:19,05,12,1, 12.0,1,1, 7.003, 10585.316, 512.630, 52797.728 25/10/12,15:41:19,06,12,1, 12.0,1,1, 7.003, 10585.358, 512.656, 52797.809 25/10/12,15:41:19,07,12,1, 12.0,1,1, 7.003, 10585.393, 512.669, 52797.777 25/10/12,15:41:19,08,12,1, 12.0,1,1, 7.003, 10585.403, 512.666, 52797.785 25/10/12,15:41:19,09,12,1, 12.0,1,1, 7.003, 10585.449, 512.667, 52797.695 25/10/12,15:41:19,10,12,1, 12.0,1,1, 7.003, 10585.494, 512.692, 52797.711 25/10/12,15:41:19,11,12,1, 12.0,1,1, 7.003, 10585.502, 512.689, 52797.752 25/10/12,15:41:19,12,12,1, 12.0,1,1, 7.003, 10585.567, 512.723, 52797.730 25/10/12,15:41:19,13,12,1, 12.0,1,1, 7.003, 10585.588, 512.745, 52797.802 25/10/12,15:41:19,14,12,1, 12.0,1,1, 7.003, 10585.643, 512.726, 52797.629 25/10/12,15:41:19,15,12,1, 12.0,1,1, 7.003, 10585.656, 512.749, 52797.625 25/10/12,15:41:19,16,12,1, 12.0,1,1, 7.003, 10585.709, 512.774, 52797.679 25/10/12,15:41:19,17,12,1, 12.0,1,1, 7.003, 10585.734, 512.779, 52797.581 25/10/12,15:41:19,18,12,1, 12.0,1,1, 7.003, 10585.784, 512.783, 52797.581 25/10/12,15:41:19,19,12,1, 12.0,1,1, 7.003, 10585.815, 512.806, 52797.530 25/10/12,15:41:20,00,12,1, 11.9,1,1, 7.002, 10585.815, 512.806, 52797.530 25/10/12,15:41:20,01,12,1, 11.9,1,1, 7.002, 10585.858, 512.837, 52797.534 25/10/12,15:41:20,02,12,1, 11.9,1,1, 7.002, 10585.887, 512.826, 52797.489 25/10/12,15:41:20,03,12,1, 11.9,1,1, 7.002, 10585.913, 512.841, 52797.468 25/10/12,15:41:20,04,12,1, 11.9,1,1, 7.002, 10585.947, 512.857, 52797.431 25/10/12,15:41:20,05,12,1, 11.9,1,1, 7.002, 10585.974, 512.878, 52797.482 25/10/12,15:41:20,06,12,1, 11.9,1,1, 7.002, 10586.023, 512.870, 52797.384 25/10/12,15:41:20,07,12,1, 11.9,1,1, 7.002, 10586.040, 512.890, 52797.417 25/10/12,15:41:20,08,12,1, 11.9,1,1, 7.002, 10586.067, 512.897, 52797.451 25/10/12,15:41:20,09,12,1, 11.9,1,1, 7.002, 10586.115, 512.915, 52797.394 25/10/12,15:41:20,10,12,1, 11.9,1,1, 7.002, 10586.128, 512.895, 52797.391 25/10/12,15:41:20,11,12,1, 11.9,1,1, 7.002, 10586.147, 512.914, 52797.314 25/10/12,15:41:20,12,12,1, 11.9,1,1, 7.002, 10586.190, 512.947, 52797.330 25/10/12,15:41:20,13,12,1, 11.9,1,1, 7.002, 10586.200, 512.934, 52797.351 25/10/12,15:41:20,14,12,1, 11.9,1,1, 7.002, 10586.225, 512.943, 52797.265 25/10/12,15:41:20,15,12,1, 11.9,1,1, 7.002, 10586.266, 512.944, 52797.239 25/10/12,15:41:20,16,12,1, 11.9,1,1, 7.002, 10586.264, 512.965, 52797.303 25/10/12,15:41:20,17,12,1, 11.9,1,1, 7.002, 10586.293, 512.964, 52797.223 25/10/12,15:41:20,18,12,1, 11.9,1,1, 7.002, 10586.328, 512.978, 52797.194 25/10/12,15:41:20,19,12,1, 11.9,1,1, 7.002, 10586.342, 512.973, 52797.194 25/10/12,15:41:21,00,12,1, 12.0,1,1, 7.003, 10586.340, 512.973, 52797.194 25/10/12,15:41:21,01,12,1, 12.0,1,1, 7.003, 10586.363, 512.984, 52797.194 25/10/12,15:41:21,02,12,1, 12.0,1,1, 7.003, 10586.384, 513.009, 52797.155 25/10/12,15:41:21,03,12,1, 12.0,1,1, 7.003, 10586.390, 513.017, 52797.141 25/10/12,15:41:21,04,12,1, 12.0,1,1, 7.003, 10586.449, 513.016, 52797.086 25/10/12,15:41:21,05,12,1, 12.0,1,1, 7.003, 10586.461, 513.035, 52797.106 25/10/12,15:41:21,06,12,1, 12.0,1,1, 7.003, 10586.472, 513.043, 52797.061 25/10/12,15:41:21,07,12,1, 12.0,1,1, 7.003, 10586.486, 513.044, 52797.034 25/10/12,15:41:21,08,12,1, 12.0,1,1, 7.003, 10586.504, 513.032, 52797.107 25/10/12,15:41:21,09,12,1, 12.0,1,1, 7.003, 10586.521, 513.056, 52797.027 25/10/12,15:41:21,10,12,1, 12.0,1,1, 7.003, 10586.539, 513.065, 52796.934 25/10/12,15:41:21,11,12,1, 12.0,1,1, 7.003, 10586.541, 513.080, 52796.942 25/10/12,15:41:21,12,12,1, 12.0,1,1, 7.003, 10586.568, 513.066, 52796.917 25/10/12,15:41:21,13,12,1, 12.0,1,1, 7.003, 10586.605, 513.098, 52796.904 25/10/12,15:41:21,14,12,1, 12.0,1,1, 7.003, 10586.609, 513.087, 52796.919 25/10/12,15:41:21,15,12,1, 12.0,1,1, 7.003, 10586.633, 513.104, 52796.879 25/10/12,15:41:21,16,12,1, 12.0,1,1, 7.003, 10586.662, 513.115, 52796.894 25/10/12,15:41:21,17,12,1, 12.0,1,1, 7.003, 10586.678, 513.111, 52796.835 25/10/12,15:41:21,18,12,1, 12.0,1,1, 7.003, 10586.706, 513.111, 52796.823 25/10/12,15:41:21,19,12,1, 12.0,1,1, 7.003, 10586.685, 513.147, 52796.849 25/10/12,15:41:22,00,12,1, 11.9,1,1, 7.000, 10586.683, 513.147, 52796.849 25/10/12,15:41:22,01,12,1, 11.9,1,1, 7.000, 10586.767, 513.168, 52796.766 25/10/12,15:41:22,02,12,1, 11.9,1,1, 7.000, 10586.778, 513.151, 52796.855 25/10/12,15:41:22,03,12,1, 11.9,1,1, 7.000, 10586.767, 513.205, 52796.721 25/10/12,15:41:22,04,12,1, 11.9,1,1, 7.000, 10586.775, 513.209, 52796.724 25/10/12,15:41:22,05,12,1, 11.9,1,1, 7.000, 10586.787, 513.197, 52796.711 25/10/12,15:41:22,06,12,1, 11.9,1,1, 7.000, 10586.817, 513.224, 52796.682 25/10/12,15:41:22,07,12,1, 11.9,1,1, 7.000, 10586.822, 513.263, 52796.697 25/10/12,15:41:22,08,12,1, 11.9,1,1, 7.000, 10586.854, 513.233, 52796.662 25/10/12,15:41:22,09,12,1, 11.9,1,1, 7.000, 10586.851, 513.237, 52796.627 25/10/12,15:41:22,10,12,1, 11.9,1,1, 7.000, 10586.884, 513.295, 52796.706 25/10/12,15:41:22,11,12,1, 11.9,1,1, 7.000, 10586.903, 513.304, 52796.622 25/10/12,15:41:22,12,12,1, 11.9,1,1, 7.000, 10586.927, 513.319, 52796.588 25/10/12,15:41:22,13,12,1, 11.9,1,1, 7.000, 10586.942, 513.334, 52796.535 25/10/12,15:41:22,14,12,1, 11.9,1,1, 7.000, 10586.936, 513.356, 52796.555 25/10/12,15:41:22,15,12,1, 11.9,1,1, 7.000, 10586.985, 513.383, 52796.559 25/10/12,15:41:22,16,12,1, 11.9,1,1, 7.000, 10586.994, 513.362, 52796.533 25/10/12,15:41:22,17,12,1, 11.9,1,1, 7.000, 10587.003, 513.393, 52796.524 25/10/12,15:41:22,18,12,1, 11.9,1,1, 7.000, 10587.035, 513.401, 52796.521 25/10/12,15:41:22,19,12,1, 11.9,1,1, 7.000, 10587.048, 513.439, 52796.549 25/10/12,15:41:23,00,12,1, 12.0,1,1, 6.999, 10587.041, 513.439, 52796.549 25/10/12,15:41:23,01,12,1, 12.0,1,1, 6.999, 10587.078, 513.438, 52796.407 25/10/12,15:41:23,02,12,1, 12.0,1,1, 6.999, 10587.143, 513.467, 52796.446 25/10/12,15:41:23,03,12,1, 12.0,1,1, 6.999, 10587.113, 513.488, 52796.480 25/10/12,15:41:23,04,12,1, 12.0,1,1, 6.999, 10587.153, 513.512, 52796.315 25/10/12,15:41:23,05,12,1, 12.0,1,1, 6.999, 10587.153, 513.485, 52796.298 25/10/12,15:41:23,06,12,1, 12.0,1,1, 6.999, 10587.169, 513.542, 52796.316 25/10/12,15:41:23,07,12,1, 12.0,1,1, 6.999, 10587.206, 513.573, 52796.435 25/10/12,15:41:23,08,12,1, 12.0,1,1, 6.999, 10587.234, 513.564, 52796.317 25/10/12,15:41:23,09,12,1, 12.0,1,1, 6.999, 10587.244, 513.583, 52796.283 25/10/12,15:41:23,10,12,1, 12.0,1,1, 6.999, 10587.295, 513.594, 52796.298 25/10/12,15:41:23,11,12,1, 12.0,1,1, 6.999, 10587.287, 513.636, 52796.261 25/10/12,15:41:23,12,12,1, 12.0,1,1, 6.999, 10587.301, 513.647, 52796.249 25/10/12,15:41:23,13,12,1, 12.0,1,1, 6.999, 10587.326, 513.665, 52796.229 25/10/12,15:41:23,14,12,1, 12.0,1,1, 6.999, 10587.344, 513.693, 52796.247 25/10/12,15:41:23,15,12,1, 12.0,1,1, 6.999, 10587.342, 513.716, 52796.231 25/10/12,15:41:23,16,12,1, 12.0,1,1, 6.999, 10587.385, 513.750, 52796.261 25/10/12,15:41:23,17,12,1, 12.0,1,1, 6.999, 10587.401, 513.739, 52796.252 25/10/12,15:41:23,18,12,1, 12.0,1,1, 6.999, 10587.428, 513.767, 52796.151 25/10/12,15:41:23,19,12,1, 12.0,1,1, 6.999, 10587.446, 513.792, 52796.215 25/10/12,15:41:24,00,12,1, 11.9,1,1, 6.999, 10587.442, 513.792, 52796.215 25/10/12,15:41:24,01,12,1, 11.9,1,1, 6.999, 10587.448, 513.802, 52796.155 25/10/12,15:41:24,02,12,1, 11.9,1,1, 6.999, 10587.488, 513.855, 52796.163 25/10/12,15:41:24,03,12,1, 11.9,1,1, 6.999, 10587.507, 513.867, 52796.177 25/10/12,15:41:24,04,12,1, 11.9,1,1, 6.999, 10587.519, 513.896, 52796.123 25/10/12,15:41:24,05,12,1, 11.9,1,1, 6.999, 10587.528, 513.917, 52796.111 25/10/12,15:41:24,06,12,1, 11.9,1,1, 6.999, 10587.580, 513.916, 52796.055 25/10/12,15:41:24,07,12,1, 11.9,1,1, 6.999, 10587.579, 513.961, 52796.069 25/10/12,15:41:24,08,12,1, 11.9,1,1, 6.999, 10587.561, 513.966, 52796.015 25/10/12,15:41:24,09,12,1, 11.9,1,1, 6.999, 10587.620, 513.991, 52796.059 25/10/12,15:41:24,10,12,1, 11.9,1,1, 6.999, 10587.608, 513.998, 52796.051 25/10/12,15:41:24,11,12,1, 11.9,1,1, 6.999, 10587.639, 514.026, 52796.034 25/10/12,15:41:24,12,12,1, 11.9,1,1, 6.999, 10587.629, 514.028, 52795.969 25/10/12,15:41:24,13,12,1, 11.9,1,1, 6.999, 10587.657, 514.096, 52795.990 25/10/12,15:41:24,14,12,1, 11.9,1,1, 6.999, 10587.671, 514.067, 52795.912 25/10/12,15:41:24,15,12,1, 11.9,1,1, 6.999, 10587.689, 514.129, 52795.973 25/10/12,15:41:24,16,12,1, 11.9,1,1, 6.999, 10587.701, 514.102, 52795.946 25/10/12,15:41:24,17,12,1, 11.9,1,1, 6.999, 10587.706, 514.154, 52795.918 25/10/12,15:41:24,18,12,1, 11.9,1,1, 6.999, 10587.708, 514.139, 52795.795 25/10/12,15:41:24,19,12,1, 11.9,1,1, 6.999, 10587.714, 514.181, 52795.886 25/10/12,15:41:25,00,12,1, 11.9,1,1, 7.000, 10587.709, 514.181, 52795.886 25/10/12,15:41:25,01,12,1, 11.9,1,1, 7.000, 10587.725, 514.195, 52795.831 25/10/12,15:41:25,02,12,1, 11.9,1,1, 7.000, 10587.762, 514.213, 52795.795 25/10/12,15:41:25,03,12,1, 11.9,1,1, 7.000, 10587.759, 514.225, 52795.854 25/10/12,15:41:25,04,12,1, 11.9,1,1, 7.000, 10587.757, 514.250, 52795.813 25/10/12,15:41:25,05,12,1, 11.9,1,1, 7.000, 10587.775, 514.301, 52795.727 25/10/12,15:41:25,06,12,1, 11.9,1,1, 7.000, 10587.781, 514.304, 52795.730 25/10/12,15:41:25,07,12,1, 11.9,1,1, 7.000, 10587.790, 514.329, 52795.740 25/10/12,15:41:25,08,12,1, 11.9,1,1, 7.000, 10587.798, 514.379, 52795.751 25/10/12,15:41:25,09,12,1, 11.9,1,1, 7.000, 10587.784, 514.392, 52795.702 25/10/12,15:41:25,10,12,1, 11.9,1,1, 7.000, 10587.820, 514.381, 52795.651 25/10/12,15:41:25,11,12,1, 11.9,1,1, 7.000, 10587.803, 514.419, 52795.630 25/10/12,15:41:25,12,12,1, 11.9,1,1, 7.000, 10587.832, 514.463, 52795.677 25/10/12,15:41:25,13,12,1, 11.9,1,1, 7.000, 10587.843, 514.500, 52795.613 25/10/12,15:41:25,14,12,1, 11.9,1,1, 7.000, 10587.851, 514.515, 52795.637 25/10/12,15:41:25,15,12,1, 11.9,1,1, 7.000, 10587.852, 514.551, 52795.630 25/10/12,15:41:25,16,12,1, 11.9,1,1, 7.000, 10587.880, 514.577, 52795.606 25/10/12,15:41:25,17,12,1, 11.9,1,1, 7.000, 10587.908, 514.610, 52795.569 25/10/12,15:41:25,18,12,1, 11.9,1,1, 7.000, 10587.913, 514.632, 52795.579 25/10/12,15:41:25,19,12,1, 11.9,1,1, 7.000, 10587.933, 514.662, 52795.514 25/10/12,15:41:26,00,12,1, 11.8,1,1, 6.999, 10587.926, 514.662, 52795.514 25/10/12,15:41:26,01,12,1, 11.8,1,1, 6.999, 10587.945, 514.717, 52795.492 25/10/12,15:41:26,02,12,1, 11.8,1,1, 6.999, 10587.965, 514.749, 52795.480 25/10/12,15:41:26,03,12,1, 11.8,1,1, 6.999, 10587.962, 514.801, 52795.538 25/10/12,15:41:26,04,12,1, 11.8,1,1, 6.999, 10587.972, 514.821, 52795.455 25/10/12,15:41:26,05,12,1, 11.8,1,1, 6.999, 10587.991, 514.865, 52795.475 25/10/12,15:41:26,06,12,1, 11.8,1,1, 6.999, 10588.017, 514.885, 52795.466 25/10/12,15:41:26,07,12,1, 11.8,1,1, 6.999, 10588.036, 514.925, 52795.530 25/10/12,15:41:26,08,12,1, 11.8,1,1, 6.999, 10588.043, 514.948, 52795.430 25/10/12,15:41:26,09,12,1, 11.8,1,1, 6.999, 10588.071, 515.001, 52795.371 25/10/12,15:41:26,10,12,1, 11.8,1,1, 6.999, 10588.076, 515.053, 52795.456 25/10/12,15:41:26,11,12,1, 11.8,1,1, 6.999, 10588.084, 515.062, 52795.431 25/10/12,15:41:26,12,12,1, 11.8,1,1, 6.999, 10588.117, 515.086, 52795.345 25/10/12,15:41:26,13,12,1, 11.8,1,1, 6.999, 10588.117, 515.117, 52795.417 25/10/12,15:41:26,14,12,1, 11.8,1,1, 6.999, 10588.124, 515.160, 52795.366 25/10/12,15:41:26,15,12,1, 11.8,1,1, 6.999, 10588.148, 515.187, 52795.341 25/10/12,15:41:26,16,12,1, 11.8,1,1, 6.999, 10588.169, 515.211, 52795.392 25/10/12,15:41:26,17,12,1, 11.8,1,1, 6.999, 10588.205, 515.229, 52795.390 25/10/12,15:41:26,18,12,1, 11.8,1,1, 6.999, 10588.190, 515.265, 52795.300 25/10/12,15:41:26,19,12,1, 11.8,1,1, 6.999, 10588.213, 515.270, 52795.296 25/10/12,15:41:27,00,12,1, 11.9,1,1, 6.999, 10588.210, 515.270, 52795.296 25/10/12,15:41:27,01,12,1, 11.9,1,1, 6.999, 10588.212, 515.306, 52795.323 25/10/12,15:41:27,02,12,1, 11.9,1,1, 6.999, 10588.205, 515.370, 52795.251 25/10/12,15:41:27,03,12,1, 11.9,1,1, 6.999, 10588.225, 515.353, 52795.162 25/10/12,15:41:27,04,12,1, 11.9,1,1, 6.999, 10588.218, 515.375, 52795.161 25/10/12,15:41:27,05,12,1, 11.9,1,1, 6.999, 10588.258, 515.407, 52795.241 25/10/12,15:41:27,06,12,1, 11.9,1,1, 6.999, 10588.293, 515.425, 52795.128 25/10/12,15:41:27,07,12,1, 11.9,1,1, 6.999, 10588.301, 515.452, 52795.154 25/10/12,15:41:27,08,12,1, 11.9,1,1, 6.999, 10588.292, 515.479, 52795.196 25/10/12,15:41:27,09,12,1, 11.9,1,1, 6.999, 10588.307, 515.484, 52795.149 25/10/12,15:41:27,10,12,1, 11.9,1,1, 6.999, 10588.321, 515.511, 52795.116 25/10/12,15:41:27,11,12,1, 11.9,1,1, 6.999, 10588.326, 515.509, 52795.079 25/10/12,15:41:27,12,12,1, 11.9,1,1, 6.999, 10588.312, 515.538, 52795.072 25/10/12,15:41:27,13,12,1, 11.9,1,1, 6.999, 10588.320, 515.569, 52795.086 25/10/12,15:41:27,14,12,1, 11.9,1,1, 6.999, 10588.328, 515.594, 52795.046 25/10/12,15:41:27,15,12,1, 11.9,1,1, 6.999, 10588.344, 515.593, 52795.013 25/10/12,15:41:27,16,12,1, 11.9,1,1, 6.999, 10588.348, 515.609, 52795.072 25/10/12,15:41:27,17,12,1, 11.9,1,1, 6.999, 10588.350, 515.628, 52794.948 25/10/12,15:41:27,18,12,1, 11.9,1,1, 6.999, 10588.365, 515.657, 52794.975 25/10/12,15:41:27,19,12,1, 11.9,1,1, 6.999, 10588.317, 515.666, 52794.920 25/10/12,15:41:28,00,12,1, 11.9,1,1, 6.999, 10588.310, 515.666, 52794.920 25/10/12,15:41:28,01,12,1, 11.9,1,1, 6.999, 10588.353, 515.689, 52794.996 25/10/12,15:41:28,02,12,1, 11.9,1,1, 6.999, 10588.365, 515.690, 52794.866 25/10/12,15:41:28,03,12,1, 11.9,1,1, 6.999, 10588.385, 515.712, 52794.937 25/10/12,15:41:28,04,12,1, 11.9,1,1, 6.999, 10588.372, 515.717, 52794.893 25/10/12,15:41:28,05,12,1, 11.9,1,1, 6.999, 10588.364, 515.756, 52794.829 25/10/12,15:41:28,06,12,1, 11.9,1,1, 6.999, 10588.369, 515.775, 52794.829 25/10/12,15:41:28,07,12,1, 11.9,1,1, 6.999, 10588.378, 515.781, 52794.800 25/10/12,15:41:28,08,12,1, 11.9,1,1, 6.999, 10588.390, 515.797, 52794.770 25/10/12,15:41:28,09,12,1, 11.9,1,1, 6.999, 10588.404, 515.818, 52794.776 25/10/12,15:41:28,10,12,1, 11.9,1,1, 6.999, 10588.382, 515.842, 52794.704 25/10/12,15:41:28,11,12,1, 11.9,1,1, 6.999, 10588.409, 515.881, 52794.702 25/10/12,15:41:28,12,12,1, 11.9,1,1, 6.999, 10588.430, 515.875, 52794.674 25/10/12,15:41:28,13,12,1, 11.9,1,1, 6.999, 10588.422, 515.875, 52794.626 25/10/12,15:41:28,14,12,1, 11.9,1,1, 6.999, 10588.417, 515.892, 52794.605 25/10/12,15:41:28,15,12,1, 11.9,1,1, 6.999, 10588.423, 515.928, 52794.601 25/10/12,15:41:28,16,12,1, 11.9,1,1, 6.999, 10588.459, 515.928, 52794.542 25/10/12,15:41:28,17,12,1, 11.9,1,1, 6.999, 10588.427, 515.944, 52794.583 25/10/12,15:41:28,18,12,1, 11.9,1,1, 6.999, 10588.457, 515.986, 52794.582 25/10/12,15:41:28,19,12,1, 11.9,1,1, 6.999, 10588.458, 515.976, 52794.600 25/10/12,15:41:29,00,11,1, 11.9,1,1, 7.002, 10588.452, 515.976, 52794.600 25/10/12,15:41:29,01,11,1, 11.9,1,1, 7.002, 10588.493, 516.027, 52794.525 25/10/12,15:41:29,02,11,1, 11.9,1,1, 7.002, 10588.497, 516.023, 52794.420 25/10/12,15:41:29,03,11,1, 11.9,1,1, 7.002, 10588.493, 516.039, 52794.511 25/10/12,15:41:29,04,11,1, 11.9,1,1, 7.002, 10588.526, 516.073, 52794.415 25/10/12,15:41:29,05,11,1, 11.9,1,1, 7.002, 10588.523, 516.095, 52794.404 25/10/12,15:41:29,06,11,1, 11.9,1,1, 7.002, 10588.557, 516.100, 52794.438 25/10/12,15:41:29,07,11,1, 11.9,1,1, 7.002, 10588.568, 516.124, 52794.382 25/10/12,15:41:29,08,11,1, 11.9,1,1, 7.002, 10588.568, 516.129, 52794.325 25/10/12,15:41:29,09,11,1, 11.9,1,1, 7.002, 10588.585, 516.153, 52794.324 25/10/12,15:41:29,10,11,1, 11.9,1,1, 7.002, 10588.615, 516.173, 52794.278 25/10/12,15:41:29,11,11,1, 11.9,1,1, 7.002, 10588.632, 516.229, 52794.355 25/10/12,15:41:29,12,11,1, 11.9,1,1, 7.002, 10588.660, 516.233, 52794.310 25/10/12,15:41:29,13,11,1, 11.9,1,1, 7.002, 10588.679, 516.240, 52794.285 25/10/12,15:41:29,14,11,1, 11.9,1,1, 7.002, 10588.688, 516.269, 52794.218 25/10/12,15:41:29,15,11,1, 11.9,1,1, 7.002, 10588.720, 516.288, 52794.225 25/10/12,15:41:29,16,11,1, 11.9,1,1, 7.002, 10588.752, 516.286, 52794.182 25/10/12,15:41:29,17,11,1, 11.9,1,1, 7.002, 10588.759, 516.331, 52794.230 25/10/12,15:41:29,18,11,1, 11.9,1,1, 7.002, 10588.783, 516.331, 52794.129 25/10/12,15:41:29,19,11,1, 11.9,1,1, 7.002, 10588.800, 516.340, 52794.191 25/10/12,15:41:30,00,12,1, 11.8,1,1, 6.999, 10588.794, 516.340, 52794.191 25/10/12,15:41:30,01,12,1, 11.8,1,1, 6.999, 10588.849, 516.408, 52794.178 25/10/12,15:41:30,02,12,1, 11.8,1,1, 6.999, 10588.862, 516.399, 52794.127 25/10/12,15:41:30,03,12,1, 11.8,1,1, 6.999, 10588.900, 516.409, 52794.112 25/10/12,15:41:30,04,12,1, 11.8,1,1, 6.999, 10588.930, 516.450, 52794.006 25/10/12,15:41:30,05,12,1, 11.8,1,1, 6.999, 10588.946, 516.448, 52793.971 25/10/12,15:41:30,06,12,1, 11.8,1,1, 6.999, 10589.020, 516.470, 52794.039 25/10/12,15:41:30,07,12,1, 11.8,1,1, 6.999, 10589.038, 516.488, 52794.051 25/10/12,15:41:30,08,12,1, 11.8,1,1, 6.999, 10589.079, 516.527, 52793.999 25/10/12,15:41:30,09,12,1, 11.8,1,1, 6.999, 10589.122, 516.531, 52793.990 25/10/12,15:41:30,10,12,1, 11.8,1,1, 6.999, 10589.154, 516.550, 52793.986 25/10/12,15:41:30,11,12,1, 11.8,1,1, 6.999, 10589.168, 516.561, 52793.953 25/10/12,15:41:30,12,12,1, 11.8,1,1, 6.999, 10589.263, 516.578, 52793.942 25/10/12,15:41:30,13,12,1, 11.8,1,1, 6.999, 10589.264, 516.599, 52793.902 25/10/12,15:41:30,14,12,1, 11.8,1,1, 6.999, 10589.326, 516.582, 52793.832 25/10/12,15:41:30,15,12,1, 11.8,1,1, 6.999, 10589.340, 516.593, 52793.795 25/10/12,15:41:30,16,12,1, 11.8,1,1, 6.999, 10589.371, 516.638, 52793.798 25/10/12,15:41:30,17,12,1, 11.8,1,1, 6.999, 10589.415, 516.638, 52793.788 25/10/12,15:41:30,18,12,1, 11.8,1,1, 6.999, 10589.443, 516.657, 52793.806 25/10/12,15:41:30,19,12,1, 11.8,1,1, 6.999, 10589.449, 516.678, 52793.690 25/10/12,15:41:31,00,11,1, 12.0,1,1, 7.000, 10589.445, 516.678, 52793.690 25/10/12,15:41:31,01,11,1, 12.0,1,1, 7.000, 10589.522, 516.702, 52793.609 25/10/12,15:41:31,02,11,1, 12.0,1,1, 7.000, 10589.584, 516.708, 52793.638 25/10/12,15:41:31,03,11,1, 12.0,1,1, 7.000, 10589.590, 516.696, 52793.617 25/10/12,15:41:31,04,11,1, 12.0,1,1, 7.000, 10589.612, 516.718, 52793.580 25/10/12,15:41:31,05,11,1, 12.0,1,1, 7.000, 10589.647, 516.726, 52793.585 25/10/12,15:41:31,06,11,1, 12.0,1,1, 7.000, 10589.657, 516.730, 52793.608 25/10/12,15:41:31,07,11,1, 12.0,1,1, 7.000, 10589.680, 516.754, 52793.595 25/10/12,15:41:31,08,11,1, 12.0,1,1, 7.000, 10589.737, 516.755, 52793.571 25/10/12,15:41:31,09,11,1, 12.0,1,1, 7.000, 10589.742, 516.738, 52793.491 25/10/12,15:41:31,10,11,1, 12.0,1,1, 7.000, 10589.750, 516.753, 52793.486 25/10/12,15:41:31,11,11,1, 12.0,1,1, 7.000, 10589.759, 516.782, 52793.466 25/10/12,15:41:31,12,11,1, 12.0,1,1, 7.000, 10589.808, 516.786, 52793.353 25/10/12,15:41:31,13,11,1, 12.0,1,1, 7.000, 10589.800, 516.810, 52793.481 25/10/12,15:41:31,14,11,1, 12.0,1,1, 7.000, 10589.816, 516.833, 52793.387 25/10/12,15:41:31,15,11,1, 12.0,1,1, 7.000, 10589.833, 516.838, 52793.323 25/10/12,15:41:31,16,11,1, 12.0,1,1, 7.000, 10589.853, 516.862, 52793.382 25/10/12,15:41:31,17,11,1, 12.0,1,1, 7.000, 10589.876, 516.882, 52793.293 25/10/12,15:41:31,18,11,1, 12.0,1,1, 7.000, 10589.862, 516.882, 52793.270 25/10/12,15:41:31,19,11,1, 12.0,1,1, 7.000, 10589.898, 516.902, 52793.240 25/10/12,15:41:32,00,11,1, 11.9,1,1, 6.999, 10589.895, 516.902, 52793.240 25/10/12,15:41:32,01,11,1, 11.9,1,1, 6.999, 10589.912, 516.930, 52793.212 25/10/12,15:41:32,02,11,1, 11.9,1,1, 6.999, 10589.949, 516.944, 52793.248 25/10/12,15:41:32,03,11,1, 11.9,1,1, 6.999, 10589.958, 516.949, 52793.180 25/10/12,15:41:32,04,11,1, 11.9,1,1, 6.999, 10589.969, 516.992, 52793.178 25/10/12,15:41:32,05,11,1, 11.9,1,1, 6.999, 10589.991, 516.981, 52793.168 25/10/12,15:41:32,06,11,1, 11.9,1,1, 6.999, 10589.995, 517.001, 52793.092 25/10/12,15:41:32,07,11,1, 11.9,1,1, 6.999, 10590.028, 517.020, 52793.261 25/10/12,15:41:32,08,11,1, 11.9,1,1, 6.999, 10590.011, 517.031, 52792.925 25/10/12,15:41:32,09,11,1, 11.9,1,1, 6.999, 10590.021, 517.058, 52793.064 25/10/12,15:41:32,10,11,1, 11.9,1,1, 6.999, 10590.018, 517.054, 52793.066 25/10/12,15:41:32,11,11,1, 11.9,1,1, 6.999, 10590.068, 517.083, 52793.086 25/10/12,15:41:32,12,11,1, 11.9,1,1, 6.999, 10590.061, 517.105, 52792.935 25/10/12,15:41:32,13,11,1, 11.9,1,1, 6.999, 10590.057, 517.110, 52792.922 25/10/12,15:41:32,14,11,1, 11.9,1,1, 6.999, 10590.081, 517.116, 52792.901 25/10/12,15:41:32,15,11,1, 11.9,1,1, 6.999, 10590.092, 517.155, 52792.876 25/10/12,15:41:32,16,11,1, 11.9,1,1, 6.999, 10590.113, 517.124, 52792.845 25/10/12,15:41:32,17,11,1, 11.9,1,1, 6.999, 10590.130, 517.147, 52792.794 25/10/12,15:41:32,18,11,1, 11.9,1,1, 6.999, 10590.151, 517.180, 52792.884 25/10/12,15:41:32,19,11,1, 11.9,1,1, 6.999, 10590.121, 517.173, 52792.761 25/10/12,15:41:33,00,11,1, 12.0,1,1, 6.997, 10590.121, 517.173, 52792.761 25/10/12,15:41:33,01,11,1, 12.0,1,1, 6.997, 10590.197, 517.210, 52792.757 25/10/12,15:41:33,02,11,1, 12.0,1,1, 6.997, 10590.190, 517.241, 52792.733 25/10/12,15:41:33,03,11,1, 12.0,1,1, 6.997, 10590.205, 517.265, 52792.748 25/10/12,15:41:33,04,11,1, 12.0,1,1, 6.997, 10590.228, 517.252, 52792.686 25/10/12,15:41:33,05,11,1, 12.0,1,1, 6.997, 10590.230, 517.270, 52792.623 25/10/12,15:41:33,06,11,1, 12.0,1,1, 6.997, 10590.262, 517.303, 52792.656 25/10/12,15:41:33,07,11,1, 12.0,1,1, 6.997, 10590.275, 517.281, 52792.617 25/10/12,15:41:33,08,11,1, 12.0,1,1, 6.997, 10590.263, 517.328, 52792.537 25/10/12,15:41:33,09,11,1, 12.0,1,1, 6.997, 10590.307, 517.338, 52792.572 25/10/12,15:41:33,10,11,1, 12.0,1,1, 6.997, 10590.329, 517.328, 52792.505 25/10/12,15:41:33,11,11,1, 12.0,1,1, 6.997, 10590.332, 517.354, 52792.501 25/10/12,15:41:33,12,11,1, 12.0,1,1, 6.997, 10590.352, 517.360, 52792.482 25/10/12,15:41:33,13,11,1, 12.0,1,1, 6.997, 10590.374, 517.368, 52792.512 25/10/12,15:41:33,14,11,1, 12.0,1,1, 6.997, 10590.399, 517.356, 52792.428 25/10/12,15:41:33,15,11,1, 12.0,1,1, 6.997, 10590.426, 517.404, 52792.397 25/10/12,15:41:33,16,11,1, 12.0,1,1, 6.997, 10590.406, 517.385, 52792.388 25/10/12,15:41:33,17,11,1, 12.0,1,1, 6.997, 10590.428, 517.386, 52792.358 25/10/12,15:41:33,18,11,1, 12.0,1,1, 6.997, 10590.448, 517.408, 52792.341 25/10/12,15:41:33,19,11,1, 12.0,1,1, 6.997, 10590.449, 517.388, 52792.305 25/10/12,15:41:34,00,10,1, 11.9,1,1, 7.001, 10590.446, 517.388, 52792.305 25/10/12,15:41:34,01,10,1, 11.9,1,1, 7.001, 10590.462, 517.406, 52792.258 25/10/12,15:41:34,02,10,1, 11.9,1,1, 7.001, 10590.510, 517.434, 52792.209 25/10/12,15:41:34,03,10,1, 11.9,1,1, 7.001, 10590.503, 517.408, 52792.197 25/10/12,15:41:34,04,10,1, 11.9,1,1, 7.001, 10590.519, 517.417, 52792.174 25/10/12,15:41:34,05,10,1, 11.9,1,1, 7.001, 10590.529, 517.417, 52792.203 25/10/12,15:41:34,06,10,1, 11.9,1,1, 7.001, 10590.543, 517.377, 52792.053 25/10/12,15:41:34,07,10,1, 11.9,1,1, 7.001, 10590.537, 517.417, 52792.117 25/10/12,15:41:34,08,10,1, 11.9,1,1, 7.001, 10590.560, 517.414, 52792.087 25/10/12,15:41:34,09,10,1, 11.9,1,1, 7.001, 10590.549, 517.405, 52792.116 25/10/12,15:41:34,10,10,1, 11.9,1,1, 7.001, 10590.596, 517.392, 52792.029 25/10/12,15:41:34,11,10,1, 11.9,1,1, 7.001, 10590.595, 517.397, 52791.954 25/10/12,15:41:34,12,10,1, 11.9,1,1, 7.001, 10590.594, 517.366, 52791.962 25/10/12,15:41:34,13,10,1, 11.9,1,1, 7.001, 10590.615, 517.386, 52791.927 25/10/12,15:41:34,14,10,1, 11.9,1,1, 7.001, 10590.599, 517.368, 52791.833 25/10/12,15:41:34,15,10,1, 11.9,1,1, 7.001, 10590.647, 517.365, 52791.838 25/10/12,15:41:34,16,10,1, 11.9,1,1, 7.001, 10590.641, 517.334, 52791.785 25/10/12,15:41:34,17,10,1, 11.9,1,1, 7.001, 10590.628, 517.332, 52791.803 25/10/12,15:41:34,18,10,1, 11.9,1,1, 7.001, 10590.625, 517.327, 52791.772 25/10/12,15:41:34,19,10,1, 11.9,1,1, 7.001, 10590.611, 517.331, 52791.715 25/10/12,15:41:35,00,10,1, 12.0,1,1, 7.001, 10590.605, 517.331, 52791.715 25/10/12,15:41:35,01,10,1, 12.0,1,1, 7.001, 10590.654, 517.341, 52791.788 25/10/12,15:41:35,02,10,1, 12.0,1,1, 7.001, 10590.653, 517.297, 52791.663 25/10/12,15:41:35,03,10,1, 12.0,1,1, 7.001, 10590.668, 517.309, 52791.572 25/10/12,15:41:35,04,10,1, 12.0,1,1, 7.001, 10590.659, 517.295, 52791.622 25/10/12,15:41:35,05,10,1, 12.0,1,1, 7.001, 10590.680, 517.320, 52791.612 25/10/12,15:41:35,06,10,1, 12.0,1,1, 7.001, 10590.698, 517.282, 52791.349 25/10/12,15:41:35,07,10,1, 12.0,1,1, 7.001, 10590.674, 517.308, 52791.554 25/10/12,15:41:35,08,10,1, 12.0,1,1, 7.001, 10590.668, 517.320, 52791.544 25/10/12,15:41:35,09,10,1, 12.0,1,1, 7.001, 10590.670, 517.310, 52791.445 25/10/12,15:41:35,10,10,1, 12.0,1,1, 7.001, 10590.693, 517.303, 52791.426 25/10/12,15:41:35,11,10,1, 12.0,1,1, 7.001, 10590.729, 517.315, 52791.344 25/10/12,15:41:35,12,10,1, 12.0,1,1, 7.001, 10590.728, 517.332, 52791.422 25/10/12,15:41:35,13,10,1, 12.0,1,1, 7.001, 10590.745, 517.314, 52791.385 25/10/12,15:41:35,14,10,1, 12.0,1,1, 7.001, 10590.745, 517.325, 52791.367 25/10/12,15:41:35,15,10,1, 12.0,1,1, 7.001, 10590.737, 517.331, 52791.287 25/10/12,15:41:35,16,10,1, 12.0,1,1, 7.001, 10590.738, 517.345, 52791.309 25/10/12,15:41:35,17,10,1, 12.0,1,1, 7.001, 10590.751, 517.357, 52791.231 25/10/12,15:41:35,18,10,1, 12.0,1,1, 7.001, 10590.748, 517.346, 52791.281 25/10/12,15:41:35,19,10,1, 12.0,1,1, 7.001, 10590.785, 517.376, 52791.280 25/10/12,15:41:36,00,11,1, 12.0,1,1, 7.001, 10590.780, 517.376, 52791.280 25/10/12,15:41:36,01,11,1, 12.0,1,1, 7.001, 10590.827, 517.389, 52791.110 25/10/12,15:41:36,02,11,1, 12.0,1,1, 7.001, 10590.817, 517.398, 52791.153 25/10/12,15:41:36,03,11,1, 12.0,1,1, 7.001, 10590.828, 517.411, 52791.152 25/10/12,15:41:36,04,11,1, 12.0,1,1, 7.001, 10590.845, 517.416, 52791.071 25/10/12,15:41:36,05,11,1, 12.0,1,1, 7.001, 10590.876, 517.441, 52791.044 25/10/12,15:41:36,06,11,1, 12.0,1,1, 7.001, 10590.896, 517.448, 52791.008 25/10/12,15:41:36,07,11,1, 12.0,1,1, 7.001, 10590.934, 517.458, 52790.976 25/10/12,15:41:36,08,11,1, 12.0,1,1, 7.001, 10590.935, 517.454, 52790.955 25/10/12,15:41:36,09,11,1, 12.0,1,1, 7.001, 10590.958, 517.487, 52791.023 25/10/12,15:41:36,10,11,1, 12.0,1,1, 7.001, 10590.975, 517.492, 52790.997 25/10/12,15:41:36,11,11,1, 12.0,1,1, 7.001, 10590.990, 517.529, 52790.928 25/10/12,15:41:36,12,11,1, 12.0,1,1, 7.001, 10591.034, 517.536, 52790.873 25/10/12,15:41:36,13,11,1, 12.0,1,1, 7.001, 10591.065, 517.557, 52790.905 25/10/12,15:41:36,14,11,1, 12.0,1,1, 7.001, 10591.072, 517.562, 52790.849 25/10/12,15:41:36,15,11,1, 12.0,1,1, 7.001, 10591.094, 517.563, 52790.810 25/10/12,15:41:36,16,11,1, 12.0,1,1, 7.001, 10591.116, 517.569, 52790.741 25/10/12,15:41:36,17,11,1, 12.0,1,1, 7.001, 10591.164, 517.596, 52790.736 25/10/12,15:41:36,18,11,1, 12.0,1,1, 7.001, 10591.176, 517.622, 52790.785 25/10/12,15:41:36,19,11,1, 12.0,1,1, 7.001, 10591.195, 517.628, 52790.717 25/10/12,15:41:37,00,11,1, 11.9,1,1, 6.999, 10591.189, 517.628, 52790.717 25/10/12,15:41:37,01,11,1, 11.9,1,1, 6.999, 10591.252, 517.656, 52790.603 25/10/12,15:41:37,02,11,1, 11.9,1,1, 6.999, 10591.271, 517.686, 52790.658 25/10/12,15:41:37,03,11,1, 11.9,1,1, 6.999, 10591.323, 517.681, 52790.655 25/10/12,15:41:37,04,11,1, 11.9,1,1, 6.999, 10591.313, 517.730, 52790.603 25/10/12,15:41:37,05,11,1, 11.9,1,1, 6.999, 10591.347, 517.713, 52790.615 25/10/12,15:41:37,06,11,1, 11.9,1,1, 6.999, 10591.399, 517.744, 52790.581 25/10/12,15:41:37,07,11,1, 11.9,1,1, 6.999, 10591.414, 517.777, 52790.586 25/10/12,15:41:37,08,11,1, 11.9,1,1, 6.999, 10591.440, 517.779, 52790.555 25/10/12,15:41:37,09,11,1, 11.9,1,1, 6.999, 10591.480, 517.799, 52790.515 25/10/12,15:41:37,10,11,1, 11.9,1,1, 6.999, 10591.509, 517.829, 52790.498 25/10/12,15:41:37,11,11,1, 11.9,1,1, 6.999, 10591.518, 517.819, 52790.434 25/10/12,15:41:37,12,11,1, 11.9,1,1, 6.999, 10591.581, 517.874, 52790.482 25/10/12,15:41:37,13,11,1, 11.9,1,1, 6.999, 10591.609, 517.826, 52790.399 25/10/12,15:41:37,14,11,1, 11.9,1,1, 6.999, 10591.644, 517.883, 52790.341 25/10/12,15:41:37,15,11,1, 11.9,1,1, 6.999, 10591.666, 517.904, 52790.322 25/10/12,15:41:37,16,11,1, 11.9,1,1, 6.999, 10591.683, 517.916, 52790.322 25/10/12,15:41:37,17,11,1, 11.9,1,1, 6.999, 10591.749, 517.908, 52790.344 25/10/12,15:41:37,18,11,1, 11.9,1,1, 6.999, 10591.772, 517.944, 52790.297 25/10/12,15:41:37,19,11,1, 11.9,1,1, 6.999, 10591.780, 517.940, 52790.190 25/10/12,15:41:38,00,11,1, 11.9,1,1, 7.000, 10591.773, 517.940, 52790.190 25/10/12,15:41:38,01,11,1, 11.9,1,1, 7.000, 10591.862, 517.974, 52790.167 25/10/12,15:41:38,02,11,1, 11.9,1,1, 7.000, 10591.928, 517.968, 52790.181 25/10/12,15:41:38,03,11,1, 11.9,1,1, 7.000, 10591.950, 518.002, 52790.158 25/10/12,15:41:38,04,11,1, 11.9,1,1, 7.000, 10591.989, 518.057, 52790.188 25/10/12,15:41:38,05,11,1, 11.9,1,1, 7.000, 10592.052, 518.036, 52790.118 25/10/12,15:41:38,06,11,1, 11.9,1,1, 7.000, 10592.056, 518.043, 52790.124 25/10/12,15:41:38,07,11,1, 11.9,1,1, 7.000, 10592.109, 518.090, 52790.033 25/10/12,15:41:38,08,11,1, 11.9,1,1, 7.000, 10592.144, 518.095, 52790.015 25/10/12,15:41:38,09,11,1, 11.9,1,1, 7.000, 10592.167, 518.093, 52790.040 25/10/12,15:41:38,10,11,1, 11.9,1,1, 7.000, 10592.213, 518.127, 52789.955 25/10/12,15:41:38,11,11,1, 11.9,1,1, 7.000, 10592.268, 518.147, 52790.021 25/10/12,15:41:38,12,11,1, 11.9,1,1, 7.000, 10592.296, 518.146, 52789.955 25/10/12,15:41:38,13,11,1, 11.9,1,1, 7.000, 10592.334, 518.148, 52789.945 25/10/12,15:41:38,14,11,1, 11.9,1,1, 7.000, 10592.367, 518.186, 52789.882 25/10/12,15:41:38,15,11,1, 11.9,1,1, 7.000, 10592.411, 518.180, 52789.857 25/10/12,15:41:38,16,11,1, 11.9,1,1, 7.000, 10592.457, 518.188, 52789.895 25/10/12,15:41:38,17,11,1, 11.9,1,1, 7.000, 10592.473, 518.191, 52789.811 25/10/12,15:41:38,18,11,1, 11.9,1,1, 7.000, 10592.511, 518.210, 52789.814 25/10/12,15:41:38,19,11,1, 11.9,1,1, 7.000, 10592.577, 518.226, 52789.818 25/10/12,15:41:39,00,12,1, 12.0,1,1, 6.997, 10592.574, 518.226, 52789.818 25/10/12,15:41:39,01,12,1, 12.0,1,1, 6.997, 10592.630, 518.243, 52789.684 25/10/12,15:41:39,02,12,1, 12.0,1,1, 6.997, 10592.667, 518.225, 52789.666 25/10/12,15:41:39,03,12,1, 12.0,1,1, 6.997, 10592.727, 518.262, 52789.679 25/10/12,15:41:39,04,12,1, 12.0,1,1, 6.997, 10592.738, 518.255, 52789.598 25/10/12,15:41:39,05,12,1, 12.0,1,1, 6.997, 10592.785, 518.270, 52789.600 25/10/12,15:41:39,06,12,1, 12.0,1,1, 6.997, 10592.809, 518.263, 52789.636 25/10/12,15:41:39,07,12,1, 12.0,1,1, 6.997, 10592.850, 518.280, 52789.612 25/10/12,15:41:39,08,12,1, 12.0,1,1, 6.997, 10592.912, 518.299, 52789.510 25/10/12,15:41:39,09,12,1, 12.0,1,1, 6.997, 10592.950, 518.317, 52789.522 25/10/12,15:41:39,10,12,1, 12.0,1,1, 6.997, 10592.943, 518.303, 52789.507 25/10/12,15:41:39,11,12,1, 12.0,1,1, 6.997, 10593.012, 518.309, 52789.435 25/10/12,15:41:39,12,12,1, 12.0,1,1, 6.997, 10593.056, 518.313, 52789.428 25/10/12,15:41:39,13,12,1, 12.0,1,1, 6.997, 10593.090, 518.308, 52789.401 25/10/12,15:41:39,14,12,1, 12.0,1,1, 6.997, 10593.135, 518.322, 52789.385 25/10/12,15:41:39,15,12,1, 12.0,1,1, 6.997, 10593.167, 518.350, 52789.339 25/10/12,15:41:39,16,12,1, 12.0,1,1, 6.997, 10593.190, 518.340, 52789.281 25/10/12,15:41:39,17,12,1, 12.0,1,1, 6.997, 10593.248, 518.343, 52789.213 25/10/12,15:41:39,18,12,1, 12.0,1,1, 6.997, 10593.282, 518.321, 52789.228 25/10/12,15:41:39,19,12,1, 12.0,1,1, 6.997, 10593.300, 518.327, 52789.240 25/10/12,15:41:40,00,12,1, 11.9,1,1, 6.997, 10593.292, 518.327, 52789.240 25/10/12,15:41:40,01,12,1, 11.9,1,1, 6.997, 10593.387, 518.357, 52789.161 25/10/12,15:41:40,02,12,1, 11.9,1,1, 6.997, 10593.403, 518.338, 52789.218 25/10/12,15:41:40,03,12,1, 11.9,1,1, 6.997, 10593.420, 518.369, 52789.146 25/10/12,15:41:40,04,12,1, 11.9,1,1, 6.997, 10593.478, 518.393, 52789.076 25/10/12,15:41:40,05,12,1, 11.9,1,1, 6.997, 10593.511, 518.369, 52788.980 25/10/12,15:41:40,06,12,1, 11.9,1,1, 6.997, 10593.564, 518.379, 52789.086 25/10/12,15:41:40,07,12,1, 11.9,1,1, 6.997, 10593.599, 518.357, 52788.867 25/10/12,15:41:40,08,12,1, 11.9,1,1, 6.997, 10593.634, 518.369, 52788.985 25/10/12,15:41:40,09,12,1, 11.9,1,1, 6.997, 10593.632, 518.365, 52788.947 25/10/12,15:41:40,10,12,1, 11.9,1,1, 6.997, 10593.691, 518.384, 52788.906 25/10/12,15:41:40,11,12,1, 11.9,1,1, 6.997, 10593.732, 518.408, 52788.887 25/10/12,15:41:40,12,12,1, 11.9,1,1, 6.997, 10593.739, 518.417, 52788.824 25/10/12,15:41:40,13,12,1, 11.9,1,1, 6.997, 10593.775, 518.401, 52788.783 25/10/12,15:41:40,14,12,1, 11.9,1,1, 6.997, 10593.827, 518.422, 52788.771 25/10/12,15:41:40,15,12,1, 11.9,1,1, 6.997, 10593.855, 518.419, 52788.820 25/10/12,15:41:40,16,12,1, 11.9,1,1, 6.997, 10593.903, 518.415, 52788.705 25/10/12,15:41:40,17,12,1, 11.9,1,1, 6.997, 10593.932, 518.403, 52788.671 25/10/12,15:41:40,18,12,1, 11.9,1,1, 6.997, 10593.974, 518.436, 52788.663 25/10/12,15:41:40,19,12,1, 11.9,1,1, 6.997, 10593.995, 518.440, 52788.656 25/10/12,15:41:41,00,12,1, 11.9,1,1, 6.998, 10593.992, 518.440, 52788.656 25/10/12,15:41:41,01,12,1, 11.9,1,1, 6.998, 10594.075, 518.460, 52788.626 25/10/12,15:41:41,02,12,1, 11.9,1,1, 6.998, 10594.044, 518.468, 52788.635 25/10/12,15:41:41,03,12,1, 11.9,1,1, 6.998, 10594.128, 518.462, 52788.522 25/10/12,15:41:41,04,12,1, 11.9,1,1, 6.998, 10594.135, 518.492, 52788.506 25/10/12,15:41:41,05,12,1, 11.9,1,1, 6.998, 10594.200, 518.511, 52788.473 25/10/12,15:41:41,06,12,1, 11.9,1,1, 6.998, 10594.240, 518.521, 52788.503 25/10/12,15:41:41,07,12,1, 11.9,1,1, 6.998, 10594.265, 518.546, 52788.461 25/10/12,15:41:41,08,12,1, 11.9,1,1, 6.998, 10594.301, 518.526, 52788.418 25/10/12,15:41:41,09,12,1, 11.9,1,1, 6.998, 10594.332, 518.562, 52788.436 25/10/12,15:41:41,10,12,1, 11.9,1,1, 6.998, 10594.352, 518.589, 52788.311 25/10/12,15:41:41,11,12,1, 11.9,1,1, 6.998, 10594.391, 518.589, 52788.342 25/10/12,15:41:41,12,12,1, 11.9,1,1, 6.998, 10594.439, 518.576, 52788.327 25/10/12,15:41:41,13,12,1, 11.9,1,1, 6.998, 10594.483, 518.628, 52788.236 25/10/12,15:41:41,14,12,1, 11.9,1,1, 6.998, 10594.532, 518.619, 52788.315 25/10/12,15:41:41,15,12,1, 11.9,1,1, 6.998, 10594.551, 518.641, 52788.188 25/10/12,15:41:41,16,12,1, 11.9,1,1, 6.998, 10594.579, 518.652, 52788.230 25/10/12,15:41:41,17,12,1, 11.9,1,1, 6.998, 10594.625, 518.653, 52788.151 25/10/12,15:41:41,18,12,1, 11.9,1,1, 6.998, 10594.662, 518.674, 52788.195 25/10/12,15:41:41,19,12,1, 11.9,1,1, 6.998, 10594.697, 518.675, 52788.171 25/10/12,15:41:42,00,12,1, 11.9,1,1, 6.998, 10594.693, 518.675, 52788.171 25/10/12,15:41:42,01,12,1, 11.9,1,1, 6.998, 10594.784, 518.706, 52788.075 25/10/12,15:41:42,02,12,1, 11.9,1,1, 6.998, 10594.809, 518.736, 52788.091 25/10/12,15:41:42,03,12,1, 11.9,1,1, 6.998, 10594.842, 518.728, 52788.005 25/10/12,15:41:42,04,12,1, 11.9,1,1, 6.998, 10594.895, 518.726, 52788.056 25/10/12,15:41:42,05,12,1, 11.9,1,1, 6.998, 10594.902, 518.733, 52787.970 25/10/12,15:41:42,06,12,1, 11.9,1,1, 6.998, 10594.960, 518.774, 52788.003 25/10/12,15:41:42,07,12,1, 11.9,1,1, 6.998, 10594.979, 518.780, 52788.025 25/10/12,15:41:42,08,12,1, 11.9,1,1, 6.998, 10595.035, 518.789, 52787.938 25/10/12,15:41:42,09,12,1, 11.9,1,1, 6.998, 10595.025, 518.782, 52787.910 25/10/12,15:41:42,10,12,1, 11.9,1,1, 6.998, 10595.097, 518.817, 52787.933 25/10/12,15:41:42,11,12,1, 11.9,1,1, 6.998, 10595.150, 518.822, 52787.840 25/10/12,15:41:42,12,12,1, 11.9,1,1, 6.998, 10595.159, 518.842, 52787.791 25/10/12,15:41:42,13,12,1, 11.9,1,1, 6.998, 10595.204, 518.844, 52787.754 25/10/12,15:41:42,14,12,1, 11.9,1,1, 6.998, 10595.240, 518.891, 52787.829 25/10/12,15:41:42,15,12,1, 11.9,1,1, 6.998, 10595.262, 518.885, 52787.743 25/10/12,15:41:42,16,12,1, 11.9,1,1, 6.998, 10595.337, 518.887, 52787.667 25/10/12,15:41:42,17,12,1, 11.9,1,1, 6.998, 10595.367, 518.885, 52787.639 25/10/12,15:41:42,18,12,1, 11.9,1,1, 6.998, 10595.368, 518.936, 52787.620 25/10/12,15:41:42,19,12,1, 11.9,1,1, 6.998, 10595.406, 518.939, 52787.578 25/10/12,15:41:43,00,12,1, 11.9,1,1, 6.998, 10595.403, 518.939, 52787.578 25/10/12,15:41:43,01,12,1, 11.9,1,1, 6.998, 10595.492, 518.952, 52787.601 25/10/12,15:41:43,02,12,1, 11.9,1,1, 6.998, 10595.521, 518.983, 52787.556 25/10/12,15:41:43,03,12,1, 11.9,1,1, 6.998, 10595.555, 519.005, 52787.538 25/10/12,15:41:43,04,12,1, 11.9,1,1, 6.998, 10595.621, 519.025, 52787.458 25/10/12,15:41:43,05,12,1, 11.9,1,1, 6.998, 10595.635, 519.051, 52787.476 25/10/12,15:41:43,06,12,1, 11.9,1,1, 6.998, 10595.678, 519.071, 52787.426 25/10/12,15:41:43,07,12,1, 11.9,1,1, 6.998, 10595.754, 519.079, 52787.448 25/10/12,15:41:43,08,12,1, 11.9,1,1, 6.998, 10595.762, 519.107, 52787.412 25/10/12,15:41:43,09,12,1, 11.9,1,1, 6.998, 10595.835, 519.134, 52787.408 25/10/12,15:41:43,10,12,1, 11.9,1,1, 6.998, 10595.851, 519.159, 52787.362 25/10/12,15:41:43,11,12,1, 11.9,1,1, 6.998, 10595.911, 519.194, 52787.365 25/10/12,15:41:43,12,12,1, 11.9,1,1, 6.998, 10595.933, 519.232, 52787.270 25/10/12,15:41:43,13,12,1, 11.9,1,1, 6.998, 10595.975, 519.237, 52787.225 25/10/12,15:41:43,14,12,1, 11.9,1,1, 6.998, 10596.003, 519.233, 52787.167 25/10/12,15:41:43,15,12,1, 11.9,1,1, 6.998, 10596.093, 519.272, 52787.178 25/10/12,15:41:43,16,12,1, 11.9,1,1, 6.998, 10596.122, 519.335, 52787.222 25/10/12,15:41:43,17,12,1, 11.9,1,1, 6.998, 10596.174, 519.360, 52787.237 25/10/12,15:41:43,18,12,1, 11.9,1,1, 6.998, 10596.236, 519.365, 52787.151 25/10/12,15:41:43,19,12,1, 11.9,1,1, 6.998, 10596.292, 519.391, 52787.162 25/10/12,15:41:44,00,12,1, 12.0,1,1, 7.000, 10596.287, 519.391, 52787.162 25/10/12,15:41:44,01,12,1, 12.0,1,1, 7.000, 10596.365, 519.453, 52787.115 25/10/12,15:41:44,02,12,1, 12.0,1,1, 7.000, 10596.409, 519.467, 52787.108 25/10/12,15:41:44,03,12,1, 12.0,1,1, 7.000, 10596.446, 519.477, 52787.016 25/10/12,15:41:44,04,12,1, 12.0,1,1, 7.000, 10596.483, 519.509, 52787.069 25/10/12,15:41:44,05,12,1, 12.0,1,1, 7.000, 10596.550, 519.545, 52787.029 25/10/12,15:41:44,06,12,1, 12.0,1,1, 7.000, 10596.587, 519.551, 52786.988 25/10/12,15:41:44,07,12,1, 12.0,1,1, 7.000, 10596.639, 519.598, 52787.014 25/10/12,15:41:44,08,12,1, 12.0,1,1, 7.000, 10596.657, 519.556, 52786.963 25/10/12,15:41:44,09,12,1, 12.0,1,1, 7.000, 10596.718, 519.640, 52786.987 25/10/12,15:41:44,10,12,1, 12.0,1,1, 7.000, 10596.757, 519.641, 52786.918 25/10/12,15:41:44,11,12,1, 12.0,1,1, 7.000, 10596.798, 519.690, 52786.855 25/10/12,15:41:44,12,12,1, 12.0,1,1, 7.000, 10596.847, 519.688, 52786.856 25/10/12,15:41:44,13,12,1, 12.0,1,1, 7.000, 10596.887, 519.738, 52786.838 25/10/12,15:41:44,14,12,1, 12.0,1,1, 7.000, 10596.938, 519.759, 52786.868 25/10/12,15:41:44,15,12,1, 12.0,1,1, 7.000, 10596.994, 519.776, 52786.796 25/10/12,15:41:44,16,12,1, 12.0,1,1, 7.000, 10597.031, 519.809, 52786.814 25/10/12,15:41:44,17,12,1, 12.0,1,1, 7.000, 10597.094, 519.836, 52786.743 25/10/12,15:41:44,18,12,1, 12.0,1,1, 7.000, 10597.128, 519.853, 52786.705 25/10/12,15:41:44,19,12,1, 12.0,1,1, 7.000, 10597.149, 519.872, 52786.764 25/10/12,15:41:45,00,12,1, 11.9,1,1, 6.995, 10597.147, 519.872, 52786.764 25/10/12,15:41:45,01,12,1, 11.9,1,1, 6.995, 10597.238, 519.933, 52786.683 25/10/12,15:41:45,02,12,1, 11.9,1,1, 6.995, 10597.265, 519.999, 52786.661 25/10/12,15:41:45,03,12,1, 11.9,1,1, 6.995, 10597.328, 520.017, 52786.607 25/10/12,15:41:45,04,12,1, 11.9,1,1, 6.995, 10597.375, 520.014, 52786.544 25/10/12,15:41:45,05,12,1, 11.9,1,1, 6.995, 10597.399, 520.034, 52786.562 25/10/12,15:41:45,06,12,1, 11.9,1,1, 6.995, 10597.442, 520.090, 52786.565 25/10/12,15:41:45,07,12,1, 11.9,1,1, 6.995, 10597.486, 520.091, 52786.512 25/10/12,15:41:45,08,12,1, 11.9,1,1, 6.995, 10597.529, 520.151, 52786.539 25/10/12,15:41:45,09,12,1, 11.9,1,1, 6.995, 10597.585, 520.183, 52786.500 25/10/12,15:41:45,10,12,1, 11.9,1,1, 6.995, 10597.618, 520.243, 52786.538 25/10/12,15:41:45,11,12,1, 11.9,1,1, 6.995, 10597.672, 520.259, 52786.467 25/10/12,15:41:45,12,12,1, 11.9,1,1, 6.995, 10597.689, 520.299, 52786.445 25/10/12,15:41:45,13,12,1, 11.9,1,1, 6.995, 10597.721, 520.328, 52786.422 25/10/12,15:41:45,14,12,1, 11.9,1,1, 6.995, 10597.773, 520.363, 52786.381 25/10/12,15:41:45,15,12,1, 11.9,1,1, 6.995, 10597.804, 520.377, 52786.377 25/10/12,15:41:45,16,12,1, 11.9,1,1, 6.995, 10597.880, 520.428, 52786.367 25/10/12,15:41:45,17,12,1, 11.9,1,1, 6.995, 10597.886, 520.493, 52786.352 25/10/12,15:41:45,18,12,1, 11.9,1,1, 6.995, 10597.933, 520.531, 52786.370 25/10/12,15:41:45,19,12,1, 11.9,1,1, 6.995, 10598.010, 520.556, 52786.338 25/10/12,15:41:46,00,12,1, 11.9,1,1, 6.999, 10598.006, 520.556, 52786.338 25/10/12,15:41:46,01,12,1, 11.9,1,1, 6.999, 10598.073, 520.608, 52786.298 25/10/12,15:41:46,02,12,1, 11.9,1,1, 6.999, 10598.089, 520.676, 52786.273 25/10/12,15:41:46,03,12,1, 11.9,1,1, 6.999, 10598.148, 520.687, 52786.236 25/10/12,15:41:46,04,12,1, 11.9,1,1, 6.999, 10598.201, 520.702, 52786.205 25/10/12,15:41:46,05,12,1, 11.9,1,1, 6.999, 10598.267, 520.758, 52786.132 25/10/12,15:41:46,06,12,1, 11.9,1,1, 6.999, 10598.284, 520.803, 52786.164 25/10/12,15:41:46,07,12,1, 11.9,1,1, 6.999, 10598.326, 520.808, 52786.119 25/10/12,15:41:46,08,12,1, 11.9,1,1, 6.999, 10598.335, 520.837, 52786.146 25/10/12,15:41:46,09,12,1, 11.9,1,1, 6.999, 10598.391, 520.870, 52786.159 25/10/12,15:41:46,10,12,1, 11.9,1,1, 6.999, 10598.416, 520.888, 52786.070 25/10/12,15:41:46,11,12,1, 11.9,1,1, 6.999, 10598.483, 520.917, 52786.113 25/10/12,15:41:46,12,12,1, 11.9,1,1, 6.999, 10598.509, 520.911, 52786.005 25/10/12,15:41:46,13,12,1, 11.9,1,1, 6.999, 10598.565, 520.958, 52786.028 25/10/12,15:41:46,14,12,1, 11.9,1,1, 6.999, 10598.579, 520.988, 52785.999 25/10/12,15:41:46,15,12,1, 11.9,1,1, 6.999, 10598.607, 521.009, 52785.990 25/10/12,15:41:46,16,12,1, 11.9,1,1, 6.999, 10598.654, 521.016, 52785.942 25/10/12,15:41:46,17,12,1, 11.9,1,1, 6.999, 10598.688, 521.041, 52785.946 25/10/12,15:41:46,18,12,1, 11.9,1,1, 6.999, 10598.714, 521.063, 52785.880 25/10/12,15:41:46,19,12,1, 11.9,1,1, 6.999, 10598.768, 521.064, 52785.844 25/10/12,15:41:47,00,12,1, 12.0,1,1, 6.999, 10598.766, 521.064, 52785.844 25/10/12,15:41:47,01,12,1, 12.0,1,1, 6.999, 10598.815, 521.114, 52785.911 25/10/12,15:41:47,02,12,1, 12.0,1,1, 6.999, 10598.857, 521.126, 52785.804 25/10/12,15:41:47,03,12,1, 12.0,1,1, 6.999, 10598.904, 521.146, 52785.796 25/10/12,15:41:47,04,12,1, 12.0,1,1, 6.999, 10598.924, 521.167, 52785.822 25/10/12,15:41:47,05,12,1, 12.0,1,1, 6.999, 10598.912, 521.158, 52785.734 25/10/12,15:41:47,06,12,1, 12.0,1,1, 6.999, 10598.972, 521.178, 52785.815 25/10/12,15:41:47,07,12,1, 12.0,1,1, 6.999, 10599.006, 521.185, 52785.750 25/10/12,15:41:47,08,12,1, 12.0,1,1, 6.999, 10599.025, 521.199, 52785.758 25/10/12,15:41:47,09,12,1, 12.0,1,1, 6.999, 10599.037, 521.223, 52785.682 25/10/12,15:41:47,10,12,1, 12.0,1,1, 6.999, 10599.059, 521.255, 52785.680 25/10/12,15:41:47,11,12,1, 12.0,1,1, 6.999, 10599.059, 521.224, 52785.668 25/10/12,15:41:47,12,12,1, 12.0,1,1, 6.999, 10599.095, 521.258, 52785.612 25/10/12,15:41:47,13,12,1, 12.0,1,1, 6.999, 10599.102, 521.275, 52785.500 25/10/12,15:41:47,14,12,1, 12.0,1,1, 6.999, 10599.120, 521.305, 52785.528 25/10/12,15:41:47,15,12,1, 12.0,1,1, 6.999, 10599.123, 521.326, 52785.524 25/10/12,15:41:47,16,12,1, 12.0,1,1, 6.999, 10599.141, 521.347, 52785.490 25/10/12,15:41:47,17,12,1, 12.0,1,1, 6.999, 10599.162, 521.338, 52785.451 25/10/12,15:41:47,18,12,1, 12.0,1,1, 6.999, 10599.193, 521.376, 52785.505 25/10/12,15:41:47,19,12,1, 12.0,1,1, 6.999, 10599.171, 521.416, 52785.427 25/10/12,15:41:48,00,12,1, 12.0,1,1, 6.999, 10599.166, 521.416, 52785.427 25/10/12,15:41:48,01,12,1, 12.0,1,1, 6.999, 10599.217, 521.464, 52785.333 25/10/12,15:41:48,02,12,1, 12.0,1,1, 6.999, 10599.224, 521.544, 52785.417 25/10/12,15:41:48,03,12,1, 12.0,1,1, 6.999, 10599.234, 521.538, 52785.361 25/10/12,15:41:48,04,12,1, 12.0,1,1, 6.999, 10599.305, 521.551, 52785.387 25/10/12,15:41:48,05,12,1, 12.0,1,1, 6.999, 10599.268, 521.601, 52785.300 25/10/12,15:41:48,06,12,1, 12.0,1,1, 6.999, 10599.311, 521.642, 52785.330 25/10/12,15:41:48,07,12,1, 12.0,1,1, 6.999, 10599.316, 521.635, 52785.254 25/10/12,15:41:48,08,12,1, 12.0,1,1, 6.999, 10599.334, 521.670, 52785.304 25/10/12,15:41:48,09,12,1, 12.0,1,1, 6.999, 10599.341, 521.721, 52785.296 25/10/12,15:41:48,10,12,1, 12.0,1,1, 6.999, 10599.376, 521.740, 52785.222 25/10/12,15:41:48,11,12,1, 12.0,1,1, 6.999, 10599.417, 521.784, 52785.170 25/10/12,15:41:48,12,12,1, 12.0,1,1, 6.999, 10599.436, 521.824, 52785.166 25/10/12,15:41:48,13,12,1, 12.0,1,1, 6.999, 10599.451, 521.852, 52785.178 25/10/12,15:41:48,14,12,1, 12.0,1,1, 6.999, 10599.477, 521.901, 52785.101 25/10/12,15:41:48,15,12,1, 12.0,1,1, 6.999, 10599.493, 521.935, 52785.151 25/10/12,15:41:48,16,12,1, 12.0,1,1, 6.999, 10599.515, 521.967, 52785.176 25/10/12,15:41:48,17,12,1, 12.0,1,1, 6.999, 10599.550, 522.011, 52785.091 25/10/12,15:41:48,18,12,1, 12.0,1,1, 6.999, 10599.579, 522.048, 52785.171 25/10/12,15:41:48,19,12,1, 12.0,1,1, 6.999, 10599.626, 522.103, 52785.087 25/10/12,15:41:49,00,12,1, 11.9,1,1, 7.002, 10599.625, 522.103, 52785.087 25/10/12,15:41:49,01,12,1, 11.9,1,1, 7.002, 10599.683, 522.159, 52785.005 25/10/12,15:41:49,02,12,1, 11.9,1,1, 7.002, 10599.716, 522.198, 52785.092 25/10/12,15:41:49,03,12,1, 11.9,1,1, 7.002, 10599.737, 522.273, 52785.001 25/10/12,15:41:49,04,12,1, 11.9,1,1, 7.002, 10599.777, 522.261, 52785.026 25/10/12,15:41:49,05,12,1, 11.9,1,1, 7.002, 10599.786, 522.316, 52785.019 25/10/12,15:41:49,06,12,1, 11.9,1,1, 7.002, 10599.837, 522.340, 52784.982 25/10/12,15:41:49,07,12,1, 11.9,1,1, 7.002, 10599.858, 522.400, 52785.000 25/10/12,15:41:49,08,12,1, 11.9,1,1, 7.002, 10599.887, 522.405, 52784.901 25/10/12,15:41:49,09,12,1, 11.9,1,1, 7.002, 10599.944, 522.443, 52784.835 25/10/12,15:41:49,10,12,1, 11.9,1,1, 7.002, 10599.924, 522.475, 52784.946 25/10/12,15:41:49,11,12,1, 11.9,1,1, 7.002, 10599.966, 522.497, 52784.883 25/10/12,15:41:49,12,12,1, 11.9,1,1, 7.002, 10600.019, 522.534, 52784.839 25/10/12,15:41:49,13,12,1, 11.9,1,1, 7.002, 10600.052, 522.560, 52784.887 25/10/12,15:41:49,14,12,1, 11.9,1,1, 7.002, 10600.086, 522.590, 52784.872 25/10/12,15:41:49,15,12,1, 11.9,1,1, 7.002, 10600.112, 522.644, 52784.794 25/10/12,15:41:49,16,12,1, 11.9,1,1, 7.002, 10600.162, 522.692, 52784.857 25/10/12,15:41:49,17,12,1, 11.9,1,1, 7.002, 10600.177, 522.699, 52784.831 25/10/12,15:41:49,18,12,1, 11.9,1,1, 7.002, 10600.223, 522.744, 52784.858 25/10/12,15:41:49,19,12,1, 11.9,1,1, 7.002, 10600.256, 522.766, 52784.786 25/10/12,15:41:50,00,12,1, 11.9,1,1, 6.997, 10600.251, 522.766, 52784.786 25/10/12,15:41:50,01,12,1, 11.9,1,1, 6.997, 10600.333, 522.832, 52784.814 25/10/12,15:41:50,02,12,1, 11.9,1,1, 6.997, 10600.355, 522.877, 52784.796 25/10/12,15:41:50,03,12,1, 11.9,1,1, 6.997, 10600.359, 522.887, 52784.651 25/10/12,15:41:50,04,12,1, 11.9,1,1, 6.997, 10600.403, 522.932, 52784.742 25/10/12,15:41:50,05,12,1, 11.9,1,1, 6.997, 10600.450, 522.950, 52784.622 25/10/12,15:41:50,06,12,1, 11.9,1,1, 6.997, 10600.451, 522.977, 52784.651 25/10/12,15:41:50,07,12,1, 11.9,1,1, 6.997, 10600.472, 523.010, 52784.643 25/10/12,15:41:50,08,12,1, 11.9,1,1, 6.997, 10600.511, 523.048, 52784.648 25/10/12,15:41:50,09,12,1, 11.9,1,1, 6.997, 10600.539, 523.064, 52784.610 25/10/12,15:41:50,10,12,1, 11.9,1,1, 6.997, 10600.565, 523.100, 52784.554 25/10/12,15:41:50,11,12,1, 11.9,1,1, 6.997, 10600.607, 523.101, 52784.600 25/10/12,15:41:50,12,12,1, 11.9,1,1, 6.997, 10600.617, 523.136, 52784.578 25/10/12,15:41:50,13,12,1, 11.9,1,1, 6.997, 10600.659, 523.190, 52784.522 25/10/12,15:41:50,14,12,1, 11.9,1,1, 6.997, 10600.668, 523.238, 52784.521 25/10/12,15:41:50,15,12,1, 11.9,1,1, 6.997, 10600.679, 523.239, 52784.517 25/10/12,15:41:50,16,12,1, 11.9,1,1, 6.997, 10600.726, 523.283, 52784.480 25/10/12,15:41:50,17,12,1, 11.9,1,1, 6.997, 10600.744, 523.316, 52784.441 25/10/12,15:41:50,18,12,1, 11.9,1,1, 6.997, 10600.780, 523.331, 52784.408 25/10/12,15:41:50,19,12,1, 11.9,1,1, 6.997, 10600.782, 523.350, 52784.344 25/10/12,15:41:51,00,12,1, 12.0,1,1, 6.996, 10600.777, 523.350, 52784.344 25/10/12,15:41:51,01,12,1, 12.0,1,1, 6.996, 10600.798, 523.419, 52784.391 25/10/12,15:41:51,02,12,1, 12.0,1,1, 6.996, 10600.849, 523.447, 52784.310 25/10/12,15:41:51,03,12,1, 12.0,1,1, 6.996, 10600.868, 523.490, 52784.358 25/10/12,15:41:51,04,12,1, 12.0,1,1, 6.996, 10600.889, 523.517, 52784.335 25/10/12,15:41:51,05,12,1, 12.0,1,1, 6.996, 10600.891, 523.545, 52784.301 25/10/12,15:41:51,06,12,1, 12.0,1,1, 6.996, 10600.887, 523.572, 52784.309 25/10/12,15:41:51,07,12,1, 12.0,1,1, 6.996, 10600.920, 523.627, 52784.290 25/10/12,15:41:51,08,12,1, 12.0,1,1, 6.996, 10600.950, 523.612, 52784.053 25/10/12,15:41:51,09,12,1, 12.0,1,1, 6.996, 10600.935, 523.676, 52784.223 25/10/12,15:41:51,10,12,1, 12.0,1,1, 6.996, 10600.940, 523.709, 52784.189 25/10/12,15:41:51,11,12,1, 12.0,1,1, 6.996, 10600.953, 523.737, 52784.216 25/10/12,15:41:51,12,12,1, 12.0,1,1, 6.996, 10600.975, 523.753, 52784.168 25/10/12,15:41:51,13,12,1, 12.0,1,1, 6.996, 10600.974, 523.769, 52784.121 25/10/12,15:41:51,14,12,1, 12.0,1,1, 6.996, 10601.000, 523.839, 52784.163 25/10/12,15:41:51,15,12,1, 12.0,1,1, 6.996, 10600.989, 523.848, 52784.127 25/10/12,15:41:51,16,12,1, 12.0,1,1, 6.996, 10600.983, 523.879, 52784.096 25/10/12,15:41:51,17,12,1, 12.0,1,1, 6.996, 10601.002, 523.923, 52784.119 25/10/12,15:41:51,18,12,1, 12.0,1,1, 6.996, 10601.015, 523.976, 52784.066 25/10/12,15:41:51,19,12,1, 12.0,1,1, 6.996, 10601.026, 523.984, 52784.155 25/10/12,15:41:52,00,12,1, 11.9,1,1, 6.995, 10601.019, 523.984, 52784.155 25/10/12,15:41:52,01,12,1, 11.9,1,1, 6.995, 10601.000, 524.031, 52783.988 25/10/12,15:41:52,02,12,1, 11.9,1,1, 6.995, 10600.985, 524.054, 52783.930 25/10/12,15:41:52,03,12,1, 11.9,1,1, 6.995, 10601.011, 524.096, 52783.919 25/10/12,15:41:52,04,12,1, 11.9,1,1, 6.995, 10600.997, 524.153, 52783.966 25/10/12,15:41:52,05,12,1, 11.9,1,1, 6.995, 10601.019, 524.167, 52783.919 25/10/12,15:41:52,06,12,1, 11.9,1,1, 6.995, 10600.978, 524.218, 52783.976 25/10/12,15:41:52,07,12,1, 11.9,1,1, 6.995, 10600.996, 524.246, 52783.927 25/10/12,15:41:52,08,12,1, 11.9,1,1, 6.995, 10600.994, 524.290, 52783.846 25/10/12,15:41:52,09,12,1, 11.9,1,1, 6.995, 10600.999, 524.333, 52783.857 25/10/12,15:41:52,10,12,1, 11.9,1,1, 6.995, 10601.002, 524.344, 52783.898 25/10/12,15:41:52,11,12,1, 11.9,1,1, 6.995, 10601.000, 524.384, 52783.783 25/10/12,15:41:52,12,12,1, 11.9,1,1, 6.995, 10600.967, 524.416, 52783.784 25/10/12,15:41:52,13,12,1, 11.9,1,1, 6.995, 10600.986, 524.471, 52783.851 25/10/12,15:41:52,14,12,1, 11.9,1,1, 6.995, 10600.959, 524.492, 52783.720 25/10/12,15:41:52,15,12,1, 11.9,1,1, 6.995, 10600.942, 524.493, 52783.808 25/10/12,15:41:52,16,12,1, 11.9,1,1, 6.995, 10600.958, 524.557, 52783.726 25/10/12,15:41:52,17,12,1, 11.9,1,1, 6.995, 10600.936, 524.587, 52783.728 25/10/12,15:41:52,18,12,1, 11.9,1,1, 6.995, 10600.926, 524.602, 52783.750 25/10/12,15:41:52,19,12,1, 11.9,1,1, 6.995, 10600.932, 524.647, 52783.730 25/10/12,15:41:53,00,12,1, 11.9,1,1, 6.996, 10600.927, 524.647, 52783.730 25/10/12,15:41:53,01,12,1, 11.9,1,1, 6.996, 10600.906, 524.752, 52783.756 25/10/12,15:41:53,02,12,1, 11.9,1,1, 6.996, 10600.889, 524.751, 52783.714 25/10/12,15:41:53,03,12,1, 11.9,1,1, 6.996, 10600.896, 524.798, 52783.688 25/10/12,15:41:53,04,12,1, 11.9,1,1, 6.996, 10600.889, 524.825, 52783.615 25/10/12,15:41:53,05,12,1, 11.9,1,1, 6.996, 10600.899, 524.874, 52783.586 25/10/12,15:41:53,06,12,1, 11.9,1,1, 6.996, 10600.869, 524.916, 52783.577 25/10/12,15:41:53,07,12,1, 11.9,1,1, 6.996, 10600.868, 524.926, 52783.627 25/10/12,15:41:53,08,12,1, 11.9,1,1, 6.996, 10600.853, 524.976, 52783.610 25/10/12,15:41:53,09,12,1, 11.9,1,1, 6.996, 10600.826, 525.004, 52783.595 25/10/12,15:41:53,10,12,1, 11.9,1,1, 6.996, 10600.841, 525.024, 52783.460 25/10/12,15:41:53,11,12,1, 11.9,1,1, 6.996, 10600.843, 525.075, 52783.552 25/10/12,15:41:53,12,12,1, 11.9,1,1, 6.996, 10600.810, 525.116, 52783.552 25/10/12,15:41:53,13,12,1, 11.9,1,1, 6.996, 10600.809, 525.142, 52783.453 25/10/12,15:41:53,14,12,1, 11.9,1,1, 6.996, 10600.779, 525.168, 52783.567 25/10/12,15:41:53,15,12,1, 11.9,1,1, 6.996, 10600.799, 525.207, 52783.461 25/10/12,15:41:53,16,12,1, 11.9,1,1, 6.996, 10600.764, 525.261, 52783.479 25/10/12,15:41:53,17,12,1, 11.9,1,1, 6.996, 10600.772, 525.275, 52783.510 25/10/12,15:41:53,18,12,1, 11.9,1,1, 6.996, 10600.777, 525.310, 52783.474 25/10/12,15:41:53,19,12,1, 11.9,1,1, 6.996, 10600.751, 525.332, 52783.475 25/10/12,15:41:54,00,12,1, 11.9,1,1, 6.999, 10600.743, 525.332, 52783.475 25/10/12,15:41:54,01,12,1, 11.9,1,1, 6.999, 10600.725, 525.398, 52783.442 25/10/12,15:41:54,02,12,1, 11.9,1,1, 6.999, 10600.721, 525.434, 52783.414 25/10/12,15:41:54,03,12,1, 11.9,1,1, 6.999, 10600.716, 525.446, 52783.323 25/10/12,15:41:54,04,12,1, 11.9,1,1, 6.999, 10600.726, 525.488, 52783.383 25/10/12,15:41:54,05,12,1, 11.9,1,1, 6.999, 10600.697, 525.509, 52783.312 25/10/12,15:41:54,06,12,1, 11.9,1,1, 6.999, 10600.712, 525.546, 52783.379 25/10/12,15:41:54,07,12,1, 11.9,1,1, 6.999, 10600.672, 525.563, 52783.391 25/10/12,15:41:54,08,12,1, 11.9,1,1, 6.999, 10600.698, 525.601, 52783.233 25/10/12,15:41:54,09,12,1, 11.9,1,1, 6.999, 10600.696, 525.603, 52783.288 25/10/12,15:41:54,10,12,1, 11.9,1,1, 6.999, 10600.667, 525.646, 52783.169 25/10/12,15:41:54,11,12,1, 11.9,1,1, 6.999, 10600.663, 525.683, 52783.191 25/10/12,15:41:54,12,12,1, 11.9,1,1, 6.999, 10600.656, 525.688, 52783.167 25/10/12,15:41:54,13,12,1, 11.9,1,1, 6.999, 10600.666, 525.729, 52783.157 25/10/12,15:41:54,14,12,1, 11.9,1,1, 6.999, 10600.661, 525.756, 52783.163 25/10/12,15:41:54,15,12,1, 11.9,1,1, 6.999, 10600.663, 525.777, 52783.150 25/10/12,15:41:54,16,12,1, 11.9,1,1, 6.999, 10600.652, 525.792, 52783.133 25/10/12,15:41:54,17,12,1, 11.9,1,1, 6.999, 10600.669, 525.800, 52783.132 25/10/12,15:41:54,18,12,1, 11.9,1,1, 6.999, 10600.633, 525.830, 52783.085 25/10/12,15:41:54,19,12,1, 11.9,1,1, 6.999, 10600.662, 525.858, 52783.106 25/10/12,15:41:55,00,12,1, 12.0,1,1, 6.997, 10600.660, 525.858, 52783.106 25/10/12,15:41:55,01,12,1, 12.0,1,1, 6.997, 10600.627, 525.852, 52783.028 25/10/12,15:41:55,02,12,1, 12.0,1,1, 6.997, 10600.624, 525.877, 52783.034 25/10/12,15:41:55,03,12,1, 12.0,1,1, 6.997, 10600.614, 525.906, 52782.985 25/10/12,15:41:55,04,12,1, 12.0,1,1, 6.997, 10600.581, 525.921, 52782.985 25/10/12,15:41:55,05,12,1, 12.0,1,1, 6.997, 10600.579, 525.929, 52782.958 25/10/12,15:41:55,06,12,1, 12.0,1,1, 6.997, 10600.562, 525.930, 52782.961 25/10/12,15:41:55,07,12,1, 12.0,1,1, 6.997, 10600.543, 525.973, 52782.875 25/10/12,15:41:55,08,12,1, 12.0,1,1, 6.997, 10600.544, 525.976, 52782.932 25/10/12,15:41:55,09,12,1, 12.0,1,1, 6.997, 10600.513, 526.019, 52782.937 25/10/12,15:41:55,10,12,1, 12.0,1,1, 6.997, 10600.544, 526.032, 52782.868 25/10/12,15:41:55,11,12,1, 12.0,1,1, 6.997, 10600.513, 526.055, 52782.875 25/10/12,15:41:55,12,12,1, 12.0,1,1, 6.997, 10600.515, 526.055, 52782.876 25/10/12,15:41:55,13,12,1, 12.0,1,1, 6.997, 10600.509, 526.070, 52782.814 25/10/12,15:41:55,14,12,1, 12.0,1,1, 6.997, 10600.510, 526.073, 52782.750 25/10/12,15:41:55,15,12,1, 12.0,1,1, 6.997, 10600.494, 526.092, 52782.772 25/10/12,15:41:55,16,12,1, 12.0,1,1, 6.997, 10600.480, 526.125, 52782.801 25/10/12,15:41:55,17,12,1, 12.0,1,1, 6.997, 10600.436, 526.133, 52782.711 25/10/12,15:41:55,18,12,1, 12.0,1,1, 6.997, 10600.448, 526.178, 52782.705 25/10/12,15:41:55,19,12,1, 12.0,1,1, 6.997, 10600.448, 526.161, 52782.742 25/10/12,15:41:56,00,12,1, 12.0,1,1, 7.000, 10600.443, 526.161, 52782.742 25/10/12,15:41:56,01,12,1, 12.0,1,1, 7.000, 10600.417, 526.214, 52782.649 25/10/12,15:41:56,02,12,1, 12.0,1,1, 7.000, 10600.406, 526.206, 52782.686 25/10/12,15:41:56,03,12,1, 12.0,1,1, 7.000, 10600.401, 526.234, 52782.599 25/10/12,15:41:56,04,12,1, 12.0,1,1, 7.000, 10600.401, 526.254, 52782.608 25/10/12,15:41:56,05,12,1, 12.0,1,1, 7.000, 10600.356, 526.276, 52782.567 25/10/12,15:41:56,06,12,1, 12.0,1,1, 7.000, 10600.348, 526.293, 52782.602 25/10/12,15:41:56,07,12,1, 12.0,1,1, 7.000, 10600.327, 526.317, 52782.499 25/10/12,15:41:56,08,12,1, 12.0,1,1, 7.000, 10600.319, 526.346, 52782.559 25/10/12,15:41:56,09,12,1, 12.0,1,1, 7.000, 10600.295, 526.351, 52782.487 25/10/12,15:41:56,10,12,1, 12.0,1,1, 7.000, 10600.285, 526.364, 52782.513 25/10/12,15:41:56,11,12,1, 12.0,1,1, 7.000, 10600.275, 526.417, 52782.517 25/10/12,15:41:56,12,12,1, 12.0,1,1, 7.000, 10600.255, 526.421, 52782.470 25/10/12,15:41:56,13,12,1, 12.0,1,1, 7.000, 10600.218, 526.449, 52782.469 25/10/12,15:41:56,14,12,1, 12.0,1,1, 7.000, 10600.206, 526.440, 52782.397 25/10/12,15:41:56,15,12,1, 12.0,1,1, 7.000, 10600.206, 526.470, 52782.435 25/10/12,15:41:56,16,12,1, 12.0,1,1, 7.000, 10600.211, 526.475, 52782.354 25/10/12,15:41:56,17,12,1, 12.0,1,1, 7.000, 10600.177, 526.518, 52782.375 25/10/12,15:41:56,18,12,1, 12.0,1,1, 7.000, 10600.155, 526.510, 52782.374 25/10/12,15:41:56,19,12,1, 12.0,1,1, 7.000, 10600.171, 526.535, 52782.373 25/10/12,15:41:57,00,12,1, 11.9,1,1, 6.996, 10600.168, 526.535, 52782.373 25/10/12,15:41:57,01,12,1, 11.9,1,1, 6.996, 10600.134, 526.601, 52782.220 25/10/12,15:41:57,02,12,1, 11.9,1,1, 6.996, 10600.104, 526.632, 52782.301 25/10/12,15:41:57,03,12,1, 11.9,1,1, 6.996, 10600.080, 526.625, 52782.312 25/10/12,15:41:57,04,12,1, 11.9,1,1, 6.996, 10600.059, 526.655, 52782.324 25/10/12,15:41:57,05,12,1, 11.9,1,1, 6.996, 10600.050, 526.690, 52782.313 25/10/12,15:41:57,06,12,1, 11.9,1,1, 6.996, 10600.044, 526.688, 52782.228 25/10/12,15:41:57,07,12,1, 11.9,1,1, 6.996, 10600.027, 526.723, 52782.194 25/10/12,15:41:57,08,12,1, 11.9,1,1, 6.996, 10600.020, 526.767, 52782.229 25/10/12,15:41:57,09,12,1, 11.9,1,1, 6.996, 10599.979, 526.784, 52782.191 25/10/12,15:41:57,10,12,1, 11.9,1,1, 6.996, 10599.970, 526.802, 52782.084 25/10/12,15:41:57,11,12,1, 11.9,1,1, 6.996, 10599.962, 526.833, 52782.131 25/10/12,15:41:57,12,12,1, 11.9,1,1, 6.996, 10599.965, 526.888, 52782.159 25/10/12,15:41:57,13,12,1, 11.9,1,1, 6.996, 10599.952, 526.907, 52782.119 25/10/12,15:41:57,14,12,1, 11.9,1,1, 6.996, 10599.938, 526.910, 52782.146 25/10/12,15:41:57,15,12,1, 11.9,1,1, 6.996, 10599.938, 526.952, 52782.038 25/10/12,15:41:57,16,12,1, 11.9,1,1, 6.996, 10599.933, 526.971, 52782.071 25/10/12,15:41:57,17,12,1, 11.9,1,1, 6.996, 10599.889, 527.004, 52782.035 25/10/12,15:41:57,18,12,1, 11.9,1,1, 6.996, 10599.895, 527.003, 52782.047 25/10/12,15:41:57,19,12,1, 11.9,1,1, 6.996, 10599.881, 527.054, 52782.070 25/10/12,15:41:58,00,12,1, 12.0,1,1, 6.995, 10599.875, 527.054, 52782.070 25/10/12,15:41:58,01,12,1, 12.0,1,1, 6.995, 10599.869, 527.090, 52782.002 25/10/12,15:41:58,02,12,1, 12.0,1,1, 6.995, 10599.854, 527.098, 52782.024 25/10/12,15:41:58,03,12,1, 12.0,1,1, 6.995, 10599.846, 527.135, 52782.005 25/10/12,15:41:58,04,12,1, 12.0,1,1, 6.995, 10599.826, 527.167, 52782.076 25/10/12,15:41:58,05,12,1, 12.0,1,1, 6.995, 10599.826, 527.167, 52781.876 25/10/12,15:41:58,06,12,1, 12.0,1,1, 6.995, 10599.807, 527.183, 52781.907 25/10/12,15:41:58,07,12,1, 12.0,1,1, 6.995, 10599.811, 527.204, 52781.934 25/10/12,15:41:58,08,12,1, 12.0,1,1, 6.995, 10599.805, 527.241, 52781.923 25/10/12,15:41:58,09,12,1, 12.0,1,1, 6.995, 10599.762, 527.262, 52781.930 25/10/12,15:41:58,10,12,1, 12.0,1,1, 6.995, 10599.757, 527.270, 52781.875 25/10/12,15:41:58,11,12,1, 12.0,1,1, 6.995, 10599.747, 527.306, 52781.798 25/10/12,15:41:58,12,12,1, 12.0,1,1, 6.995, 10599.741, 527.315, 52781.818 25/10/12,15:41:58,13,12,1, 12.0,1,1, 6.995, 10599.715, 527.301, 52781.769 25/10/12,15:41:58,14,12,1, 12.0,1,1, 6.995, 10599.712, 527.329, 52781.858 25/10/12,15:41:58,15,12,1, 12.0,1,1, 6.995, 10599.704, 527.349, 52781.805 25/10/12,15:41:58,16,12,1, 12.0,1,1, 6.995, 10599.676, 527.388, 52781.786 25/10/12,15:41:58,17,12,1, 12.0,1,1, 6.995, 10599.650, 527.397, 52781.777 25/10/12,15:41:58,18,12,1, 12.0,1,1, 6.995, 10599.632, 527.403, 52781.662 25/10/12,15:41:58,19,12,1, 12.0,1,1, 6.995, 10599.626, 527.421, 52781.717 25/10/12,15:41:59,00,12,1, 11.9,1,1, 6.994, 10599.625, 527.421, 52781.717 25/10/12,15:41:59,01,12,1, 11.9,1,1, 6.994, 10599.538, 527.453, 52781.677 25/10/12,15:41:59,02,12,1, 11.9,1,1, 6.994, 10599.553, 527.474, 52781.670 25/10/12,15:41:59,03,12,1, 11.9,1,1, 6.994, 10599.521, 527.449, 52781.613 25/10/12,15:41:59,04,12,1, 11.9,1,1, 6.994, 10599.491, 527.495, 52781.629 25/10/12,15:41:59,05,12,1, 11.9,1,1, 6.994, 10599.477, 527.489, 52781.619 25/10/12,15:41:59,06,12,1, 11.9,1,1, 6.994, 10599.441, 527.519, 52781.598 25/10/12,15:41:59,07,12,1, 11.9,1,1, 6.994, 10599.398, 527.528, 52781.591 25/10/12,15:41:59,08,12,1, 11.9,1,1, 6.994, 10599.382, 527.530, 52781.540 25/10/12,15:41:59,09,12,1, 11.9,1,1, 6.994, 10599.375, 527.552, 52781.479 25/10/12,15:41:59,10,12,1, 11.9,1,1, 6.994, 10599.335, 527.554, 52781.528 25/10/12,15:41:59,11,12,1, 11.9,1,1, 6.994, 10599.297, 527.554, 52781.518 25/10/12,15:41:59,12,12,1, 11.9,1,1, 6.994, 10599.278, 527.586, 52781.451 25/10/12,15:41:59,13,12,1, 11.9,1,1, 6.994, 10599.275, 527.578, 52781.415 25/10/12,15:41:59,14,12,1, 11.9,1,1, 6.994, 10599.216, 527.605, 52781.369 25/10/12,15:41:59,15,12,1, 11.9,1,1, 6.994, 10599.207, 527.597, 52781.383 25/10/12,15:41:59,16,12,1, 11.9,1,1, 6.994, 10599.168, 527.610, 52781.356 25/10/12,15:41:59,17,12,1, 11.9,1,1, 6.994, 10599.134, 527.626, 52781.435 25/10/12,15:41:59,18,12,1, 11.9,1,1, 6.994, 10599.130, 527.651, 52781.304 25/10/12,15:41:59,19,12,1, 11.9,1,1, 6.994, 10599.084, 527.636, 52781.359 25/10/12,15:42:00,00,12,1, 12.0,1,1, 6.998, 10599.083, 527.636, 52781.359 25/10/12,15:42:00,01,12,1, 12.0,1,1, 6.998, 10599.045, 527.653, 52781.298 25/10/12,15:42:00,02,12,1, 12.0,1,1, 6.998, 10599.040, 527.656, 52781.141 25/10/12,15:42:00,03,12,1, 12.0,1,1, 6.998, 10598.995, 527.684, 52781.306 25/10/12,15:42:00,04,12,1, 12.0,1,1, 6.998, 10598.974, 527.677, 52781.249 25/10/12,15:42:00,05,12,1, 12.0,1,1, 6.998, 10598.954, 527.663, 52781.221 25/10/12,15:42:00,06,12,1, 12.0,1,1, 6.998, 10598.883, 527.668, 52781.209 25/10/12,15:42:00,07,12,1, 12.0,1,1, 6.998, 10598.880, 527.679, 52781.183 25/10/12,15:42:00,08,12,1, 12.0,1,1, 6.998, 10598.859, 527.696, 52781.201 25/10/12,15:42:00,09,12,1, 12.0,1,1, 6.998, 10598.816, 527.695, 52781.142 25/10/12,15:42:00,10,12,1, 12.0,1,1, 6.998, 10598.825, 527.707, 52781.136 25/10/12,15:42:00,11,12,1, 12.0,1,1, 6.998, 10598.746, 527.683, 52781.127 25/10/12,15:42:00,12,12,1, 12.0,1,1, 6.998, 10598.744, 527.695, 52781.080 25/10/12,15:42:00,13,12,1, 12.0,1,1, 6.998, 10598.745, 527.717, 52781.129 25/10/12,15:42:00,14,12,1, 12.0,1,1, 6.998, 10598.698, 527.721, 52781.050 25/10/12,15:42:00,15,12,1, 12.0,1,1, 6.998, 10598.696, 527.748, 52781.016 25/10/12,15:42:00,16,12,1, 12.0,1,1, 6.998, 10598.643, 527.741, 52780.982 25/10/12,15:42:00,17,12,1, 12.0,1,1, 6.998, 10598.628, 527.750, 52780.969 25/10/12,15:42:00,18,12,1, 12.0,1,1, 6.998, 10598.605, 527.756, 52781.035 25/10/12,15:42:00,19,12,1, 12.0,1,1, 6.998, 10598.583, 527.746, 52780.979 25/10/12,15:42:01,00,12,1, 11.9,1,1, 6.998, 10598.582, 527.746, 52780.979 25/10/12,15:42:01,01,12,1, 11.9,1,1, 6.998, 10598.536, 527.729, 52780.894 25/10/12,15:42:01,02,12,1, 11.9,1,1, 6.998, 10598.500, 527.755, 52780.864 25/10/12,15:42:01,03,12,1, 11.9,1,1, 6.998, 10598.507, 527.756, 52780.892 25/10/12,15:42:01,04,12,1, 11.9,1,1, 6.998, 10598.456, 527.768, 52780.871 25/10/12,15:42:01,05,12,1, 11.9,1,1, 6.998, 10598.468, 527.766, 52780.838 25/10/12,15:42:01,06,12,1, 11.9,1,1, 6.998, 10598.422, 527.766, 52780.803 25/10/12,15:42:01,07,12,1, 11.9,1,1, 6.998, 10598.393, 527.799, 52780.922 25/10/12,15:42:01,08,12,1, 11.9,1,1, 6.998, 10598.379, 527.788, 52780.832 25/10/12,15:42:01,09,12,1, 11.9,1,1, 6.998, 10598.364, 527.798, 52780.809 25/10/12,15:42:01,10,12,1, 11.9,1,1, 6.998, 10598.360, 527.795, 52780.798 25/10/12,15:42:01,11,12,1, 11.9,1,1, 6.998, 10598.334, 527.794, 52780.752 25/10/12,15:42:01,12,12,1, 11.9,1,1, 6.998, 10598.306, 527.784, 52780.679 25/10/12,15:42:01,13,12,1, 11.9,1,1, 6.998, 10598.302, 527.813, 52780.714 25/10/12,15:42:01,14,12,1, 11.9,1,1, 6.998, 10598.269, 527.784, 52780.632 25/10/12,15:42:01,15,12,1, 11.9,1,1, 6.998, 10598.257, 527.805, 52780.632 25/10/12,15:42:01,16,12,1, 11.9,1,1, 6.998, 10598.234, 527.797, 52780.666 25/10/12,15:42:01,17,12,1, 11.9,1,1, 6.998, 10598.203, 527.794, 52780.665 25/10/12,15:42:01,18,12,1, 11.9,1,1, 6.998, 10598.184, 527.758, 52780.576 25/10/12,15:42:01,19,12,1, 11.9,1,1, 6.998, 10598.195, 527.766, 52780.536 25/10/12,15:42:02,00,11,1, 12.0,1,1, 6.997, 10598.190, 527.766, 52780.536 25/10/12,15:42:02,01,11,1, 12.0,1,1, 6.997, 10598.133, 527.781, 52780.596 25/10/12,15:42:02,02,11,1, 12.0,1,1, 6.997, 10598.114, 527.740, 52780.447 25/10/12,15:42:02,03,11,1, 12.0,1,1, 6.997, 10598.102, 527.753, 52780.487 25/10/12,15:42:02,04,11,1, 12.0,1,1, 6.997, 10598.086, 527.741, 52780.533 25/10/12,15:42:02,05,11,1, 12.0,1,1, 6.997, 10598.086, 527.748, 52780.483 25/10/12,15:42:02,06,11,1, 12.0,1,1, 6.997, 10598.036, 527.733, 52780.451 25/10/12,15:42:02,07,11,1, 12.0,1,1, 6.997, 10598.043, 527.726, 52780.391 25/10/12,15:42:02,08,11,1, 12.0,1,1, 6.997, 10598.015, 527.733, 52780.369 25/10/12,15:42:02,09,11,1, 12.0,1,1, 6.997, 10597.966, 527.694, 52780.309 25/10/12,15:42:02,10,11,1, 12.0,1,1, 6.997, 10598.002, 527.723, 52780.408 25/10/12,15:42:02,11,11,1, 12.0,1,1, 6.997, 10598.000, 527.712, 52780.296 25/10/12,15:42:02,12,11,1, 12.0,1,1, 6.997, 10597.966, 527.689, 52780.339 25/10/12,15:42:02,13,11,1, 12.0,1,1, 6.997, 10597.973, 527.675, 52780.241 25/10/12,15:42:02,14,11,1, 12.0,1,1, 6.997, 10597.949, 527.656, 52780.216 25/10/12,15:42:02,15,11,1, 12.0,1,1, 6.997, 10597.921, 527.647, 52780.240 25/10/12,15:42:02,16,11,1, 12.0,1,1, 6.997, 10597.896, 527.650, 52780.219 25/10/12,15:42:02,17,11,1, 12.0,1,1, 6.997, 10597.881, 527.640, 52780.193 25/10/12,15:42:02,18,11,1, 12.0,1,1, 6.997, 10597.873, 527.623, 52780.178 25/10/12,15:42:02,19,11,1, 12.0,1,1, 6.997, 10597.876, 527.638, 52780.158 25/10/12,15:42:03,00,11,1, 11.9,1,1, 6.999, 10597.873, 527.638, 52780.158 25/10/12,15:42:03,01,11,1, 11.9,1,1, 6.999, 10597.845, 527.631, 52780.185 25/10/12,15:42:03,02,11,1, 11.9,1,1, 6.999, 10597.826, 527.605, 52780.122 25/10/12,15:42:03,03,11,1, 11.9,1,1, 6.999, 10597.826, 527.586, 52780.064 25/10/12,15:42:03,04,11,1, 11.9,1,1, 6.999, 10597.815, 527.598, 52780.119 25/10/12,15:42:03,05,11,1, 11.9,1,1, 6.999, 10597.798, 527.582, 52780.087 25/10/12,15:42:03,06,11,1, 11.9,1,1, 6.999, 10597.799, 527.599, 52779.998 25/10/12,15:42:03,07,11,1, 11.9,1,1, 6.999, 10597.748, 527.591, 52780.006 25/10/12,15:42:03,08,11,1, 11.9,1,1, 6.999, 10597.759, 527.593, 52780.001 25/10/12,15:42:03,09,11,1, 11.9,1,1, 6.999, 10597.747, 527.566, 52779.988 25/10/12,15:42:03,10,11,1, 11.9,1,1, 6.999, 10597.736, 527.562, 52779.921 25/10/12,15:42:03,11,11,1, 11.9,1,1, 6.999, 10597.711, 527.570, 52779.951 25/10/12,15:42:03,12,11,1, 11.9,1,1, 6.999, 10597.722, 527.551, 52779.894 25/10/12,15:42:03,13,11,1, 11.9,1,1, 6.999, 10597.702, 527.554, 52779.864 25/10/12,15:42:03,14,11,1, 11.9,1,1, 6.999, 10597.700, 527.537, 52779.774 25/10/12,15:42:03,15,11,1, 11.9,1,1, 6.999, 10597.671, 527.557, 52779.814 25/10/12,15:42:03,16,11,1, 11.9,1,1, 6.999, 10597.643, 527.535, 52779.745 25/10/12,15:42:03,17,11,1, 11.9,1,1, 6.999, 10597.643, 527.559, 52779.771 25/10/12,15:42:03,18,11,1, 11.9,1,1, 6.999, 10597.605, 527.543, 52779.783 25/10/12,15:42:03,19,11,1, 11.9,1,1, 6.999, 10597.587, 527.542, 52779.774 25/10/12,15:42:04,00,11,1, 11.9,1,1, 7.000, 10597.581, 527.542, 52779.774 25/10/12,15:42:04,01,11,1, 11.9,1,1, 7.000, 10597.557, 527.523, 52779.679 25/10/12,15:42:04,02,11,1, 11.9,1,1, 7.000, 10597.556, 527.507, 52779.667 25/10/12,15:42:04,03,11,1, 11.9,1,1, 7.000, 10597.514, 527.524, 52779.645 25/10/12,15:42:04,04,11,1, 11.9,1,1, 7.000, 10597.498, 527.511, 52779.613 25/10/12,15:42:04,05,11,1, 11.9,1,1, 7.000, 10597.482, 527.537, 52779.603 25/10/12,15:42:04,06,11,1, 11.9,1,1, 7.000, 10597.447, 527.521, 52779.562 25/10/12,15:42:04,07,11,1, 11.9,1,1, 7.000, 10597.423, 527.507, 52779.546 25/10/12,15:42:04,08,11,1, 11.9,1,1, 7.000, 10597.430, 527.521, 52779.594 25/10/12,15:42:04,09,11,1, 11.9,1,1, 7.000, 10597.411, 527.504, 52779.544 25/10/12,15:42:04,10,11,1, 11.9,1,1, 7.000, 10597.350, 527.512, 52779.524 25/10/12,15:42:04,11,11,1, 11.9,1,1, 7.000, 10597.362, 527.504, 52779.509 25/10/12,15:42:04,12,11,1, 11.9,1,1, 7.000, 10597.318, 527.520, 52779.492 25/10/12,15:42:04,13,11,1, 11.9,1,1, 7.000, 10597.308, 527.512, 52779.414 25/10/12,15:42:04,14,11,1, 11.9,1,1, 7.000, 10597.307, 527.490, 52779.478 25/10/12,15:42:04,15,11,1, 11.9,1,1, 7.000, 10597.289, 527.481, 52779.412 25/10/12,15:42:04,16,11,1, 11.9,1,1, 7.000, 10597.268, 527.509, 52779.453 25/10/12,15:42:04,17,11,1, 11.9,1,1, 7.000, 10597.222, 527.500, 52779.410 25/10/12,15:42:04,18,11,1, 11.9,1,1, 7.000, 10597.209, 527.481, 52779.397 25/10/12,15:42:04,19,11,1, 11.9,1,1, 7.000, 10597.193, 527.503, 52779.351 25/10/12,15:42:05,00,11,1, 12.0,1,1, 6.998, 10597.188, 527.503, 52779.351 25/10/12,15:42:05,01,11,1, 12.0,1,1, 6.998, 10597.130, 527.491, 52779.314 25/10/12,15:42:05,02,11,1, 12.0,1,1, 6.998, 10597.106, 527.471, 52779.268 25/10/12,15:42:05,03,11,1, 12.0,1,1, 6.998, 10597.098, 527.446, 52779.259 25/10/12,15:42:05,04,11,1, 12.0,1,1, 6.998, 10597.049, 527.483, 52779.257 25/10/12,15:42:05,05,11,1, 12.0,1,1, 6.998, 10597.059, 527.475, 52779.219 25/10/12,15:42:05,06,11,1, 12.0,1,1, 6.998, 10597.042, 527.457, 52779.166 25/10/12,15:42:05,07,11,1, 12.0,1,1, 6.998, 10597.007, 527.466, 52779.097 25/10/12,15:42:05,08,11,1, 12.0,1,1, 6.998, 10597.000, 527.441, 52779.174 25/10/12,15:42:05,09,11,1, 12.0,1,1, 6.998, 10596.973, 527.469, 52779.181 25/10/12,15:42:05,10,11,1, 12.0,1,1, 6.998, 10596.965, 527.458, 52779.094 25/10/12,15:42:05,11,11,1, 12.0,1,1, 6.998, 10596.933, 527.477, 52779.169 25/10/12,15:42:05,12,11,1, 12.0,1,1, 6.998, 10596.909, 527.456, 52779.095 25/10/12,15:42:05,13,11,1, 12.0,1,1, 6.998, 10596.900, 527.496, 52779.121 25/10/12,15:42:05,14,11,1, 12.0,1,1, 6.998, 10596.918, 527.466, 52779.056 25/10/12,15:42:05,15,11,1, 12.0,1,1, 6.998, 10596.889, 527.469, 52779.021 25/10/12,15:42:05,16,11,1, 12.0,1,1, 6.998, 10596.855, 527.473, 52779.076 25/10/12,15:42:05,17,11,1, 12.0,1,1, 6.998, 10596.852, 527.470, 52778.998 25/10/12,15:42:05,18,11,1, 12.0,1,1, 6.998, 10596.837, 527.484, 52778.984 25/10/12,15:42:05,19,11,1, 12.0,1,1, 6.998, 10596.810, 527.484, 52779.049 25/10/12,15:42:06,00,12,1, 11.9,1,1, 6.999, 10596.805, 527.484, 52779.049 25/10/12,15:42:06,01,12,1, 11.9,1,1, 6.999, 10596.777, 527.473, 52778.953 25/10/12,15:42:06,02,12,1, 11.9,1,1, 6.999, 10596.750, 527.467, 52778.896 25/10/12,15:42:06,03,12,1, 11.9,1,1, 6.999, 10596.763, 527.465, 52778.889 25/10/12,15:42:06,04,12,1, 11.9,1,1, 6.999, 10596.746, 527.462, 52778.902 25/10/12,15:42:06,05,12,1, 11.9,1,1, 6.999, 10596.698, 527.476, 52778.908 25/10/12,15:42:06,06,12,1, 11.9,1,1, 6.999, 10596.700, 527.496, 52779.026 25/10/12,15:42:06,07,12,1, 11.9,1,1, 6.999, 10596.707, 527.477, 52778.860 25/10/12,15:42:06,08,12,1, 11.9,1,1, 6.999, 10596.711, 527.480, 52778.828 25/10/12,15:42:06,09,12,1, 11.9,1,1, 6.999, 10596.643, 527.476, 52778.795 25/10/12,15:42:06,10,12,1, 11.9,1,1, 6.999, 10596.664, 527.493, 52778.808 25/10/12,15:42:06,11,12,1, 11.9,1,1, 6.999, 10596.645, 527.485, 52778.816 25/10/12,15:42:06,12,12,1, 11.9,1,1, 6.999, 10596.649, 527.469, 52778.788 25/10/12,15:42:06,13,12,1, 11.9,1,1, 6.999, 10596.625, 527.451, 52778.699 25/10/12,15:42:06,14,12,1, 11.9,1,1, 6.999, 10596.632, 527.464, 52778.746 25/10/12,15:42:06,15,12,1, 11.9,1,1, 6.999, 10596.581, 527.464, 52778.758 25/10/12,15:42:06,16,12,1, 11.9,1,1, 6.999, 10596.588, 527.455, 52778.731 25/10/12,15:42:06,17,12,1, 11.9,1,1, 6.999, 10596.566, 527.455, 52778.672 25/10/12,15:42:06,18,12,1, 11.9,1,1, 6.999, 10596.587, 527.447, 52778.616 25/10/12,15:42:06,19,12,1, 11.9,1,1, 6.999, 10596.539, 527.455, 52778.688 25/10/12,15:42:07,00,12,1, 11.9,1,1, 6.997, 10596.538, 527.455, 52778.688 25/10/12,15:42:07,01,12,1, 11.9,1,1, 6.997, 10596.509, 527.444, 52778.582 25/10/12,15:42:07,02,12,1, 11.9,1,1, 6.997, 10596.505, 527.445, 52778.586 25/10/12,15:42:07,03,12,1, 11.9,1,1, 6.997, 10596.510, 527.428, 52778.517 25/10/12,15:42:07,04,12,1, 11.9,1,1, 6.997, 10596.469, 527.416, 52778.533 25/10/12,15:42:07,05,12,1, 11.9,1,1, 6.997, 10596.457, 527.431, 52778.545 25/10/12,15:42:07,06,12,1, 11.9,1,1, 6.997, 10596.460, 527.388, 52778.450 25/10/12,15:42:07,07,12,1, 11.9,1,1, 6.997, 10596.424, 527.411, 52778.456 25/10/12,15:42:07,08,12,1, 11.9,1,1, 6.997, 10596.431, 527.409, 52778.428 25/10/12,15:42:07,09,12,1, 11.9,1,1, 6.997, 10596.417, 527.398, 52778.452 25/10/12,15:42:07,10,12,1, 11.9,1,1, 6.997, 10596.384, 527.407, 52778.441 25/10/12,15:42:07,11,12,1, 11.9,1,1, 6.997, 10596.388, 527.392, 52778.359 25/10/12,15:42:07,12,12,1, 11.9,1,1, 6.997, 10596.360, 527.378, 52778.411 25/10/12,15:42:07,13,12,1, 11.9,1,1, 6.997, 10596.339, 527.389, 52778.409 25/10/12,15:42:07,14,12,1, 11.9,1,1, 6.997, 10596.341, 527.349, 52778.324 25/10/12,15:42:07,15,12,1, 11.9,1,1, 6.997, 10596.309, 527.374, 52778.380 25/10/12,15:42:07,16,12,1, 11.9,1,1, 6.997, 10596.302, 527.365, 52778.311 25/10/12,15:42:07,17,12,1, 11.9,1,1, 6.997, 10596.326, 527.376, 52778.254 25/10/12,15:42:07,18,12,1, 11.9,1,1, 6.997, 10596.292, 527.359, 52778.253 25/10/12,15:42:07,19,12,1, 11.9,1,1, 6.997, 10596.297, 527.339, 52778.250 25/10/12,15:42:08,00,12,1, 12.0,1,1, 6.997, 10596.296, 527.339, 52778.250 25/10/12,15:42:08,01,12,1, 12.0,1,1, 6.997, 10596.222, 527.322, 52778.201 25/10/12,15:42:08,02,12,1, 12.0,1,1, 6.997, 10596.261, 527.331, 52778.265 25/10/12,15:42:08,03,12,1, 12.0,1,1, 6.997, 10596.222, 527.311, 52778.151 25/10/12,15:42:08,04,12,1, 12.0,1,1, 6.997, 10596.235, 527.310, 52778.141 25/10/12,15:42:08,05,12,1, 12.0,1,1, 6.997, 10596.218, 527.314, 52778.067 25/10/12,15:42:08,06,12,1, 12.0,1,1, 6.997, 10596.202, 527.306, 52778.070 25/10/12,15:42:08,07,12,1, 12.0,1,1, 6.997, 10596.177, 527.286, 52778.091 25/10/12,15:42:08,08,12,1, 12.0,1,1, 6.997, 10596.158, 527.279, 52778.041 25/10/12,15:42:08,09,12,1, 12.0,1,1, 6.997, 10596.153, 527.282, 52778.106 25/10/12,15:42:08,10,12,1, 12.0,1,1, 6.997, 10596.166, 527.295, 52778.056 25/10/12,15:42:08,11,12,1, 12.0,1,1, 6.997, 10596.134, 527.267, 52777.990 25/10/12,15:42:08,12,12,1, 12.0,1,1, 6.997, 10596.146, 527.234, 52777.915 25/10/12,15:42:08,13,12,1, 12.0,1,1, 6.997, 10596.128, 527.240, 52777.962 25/10/12,15:42:08,14,12,1, 12.0,1,1, 6.997, 10596.098, 527.250, 52777.908 25/10/12,15:42:08,15,12,1, 12.0,1,1, 6.997, 10596.101, 527.238, 52777.933 25/10/12,15:42:08,16,12,1, 12.0,1,1, 6.997, 10596.094, 527.224, 52777.923 25/10/12,15:42:08,17,12,1, 12.0,1,1, 6.997, 10596.097, 527.205, 52777.839 25/10/12,15:42:08,18,12,1, 12.0,1,1, 6.997, 10596.082, 527.219, 52777.798 25/10/12,15:42:08,19,12,1, 12.0,1,1, 6.997, 10596.070, 527.223, 52777.788 25/10/12,15:42:09,00,12,1, 11.9,1,1, 6.996, 10596.062, 527.223, 52777.788 25/10/12,15:42:09,01,12,1, 11.9,1,1, 6.996, 10596.063, 527.202, 52777.802 25/10/12,15:42:09,02,12,1, 11.9,1,1, 6.996, 10596.042, 527.181, 52777.750 25/10/12,15:42:09,03,12,1, 11.9,1,1, 6.996, 10596.037, 527.188, 52777.705 25/10/12,15:42:09,04,12,1, 11.9,1,1, 6.996, 10596.001, 527.149, 52777.728 25/10/12,15:42:09,05,12,1, 11.9,1,1, 6.996, 10595.998, 527.141, 52777.704 25/10/12,15:42:09,06,12,1, 11.9,1,1, 6.996, 10596.020, 527.132, 52777.646 25/10/12,15:42:09,07,12,1, 11.9,1,1, 6.996, 10595.999, 527.107, 52777.678 25/10/12,15:42:09,08,12,1, 11.9,1,1, 6.996, 10595.961, 527.110, 52777.648 25/10/12,15:42:09,09,12,1, 11.9,1,1, 6.996, 10595.979, 527.110, 52777.599 25/10/12,15:42:09,10,12,1, 11.9,1,1, 6.996, 10595.964, 527.073, 52777.520 25/10/12,15:42:09,11,12,1, 11.9,1,1, 6.996, 10595.977, 527.076, 52777.563 25/10/12,15:42:09,12,12,1, 11.9,1,1, 6.996, 10595.983, 527.054, 52777.552 25/10/12,15:42:09,13,12,1, 11.9,1,1, 6.996, 10595.951, 527.046, 52777.467 25/10/12,15:42:09,14,12,1, 11.9,1,1, 6.996, 10595.947, 527.041, 52777.457 25/10/12,15:42:09,15,12,1, 11.9,1,1, 6.996, 10595.937, 527.018, 52777.473 25/10/12,15:42:09,16,12,1, 11.9,1,1, 6.996, 10595.908, 526.990, 52777.363 25/10/12,15:42:09,17,12,1, 11.9,1,1, 6.996, 10595.923, 527.005, 52777.447 25/10/12,15:42:09,18,12,1, 11.9,1,1, 6.996, 10595.915, 526.965, 52777.364 25/10/12,15:42:09,19,12,1, 11.9,1,1, 6.996, 10595.889, 526.957, 52777.375 25/10/12,15:42:10,00,12,1, 11.9,1,1, 6.997, 10595.887, 526.957, 52777.375 25/10/12,15:42:10,01,12,1, 11.9,1,1, 6.997, 10595.876, 526.925, 52777.320 25/10/12,15:42:10,02,12,1, 11.9,1,1, 6.997, 10595.848, 526.893, 52777.358 25/10/12,15:42:10,03,12,1, 11.9,1,1, 6.997, 10595.875, 526.875, 52777.309 25/10/12,15:42:10,04,12,1, 11.9,1,1, 6.997, 10595.837, 526.883, 52777.251 25/10/12,15:42:10,05,12,1, 11.9,1,1, 6.997, 10595.855, 526.869, 52777.258 25/10/12,15:42:10,06,12,1, 11.9,1,1, 6.997, 10595.812, 526.868, 52777.209 25/10/12,15:42:10,07,12,1, 11.9,1,1, 6.997, 10595.769, 526.824, 52777.144 25/10/12,15:42:10,08,12,1, 11.9,1,1, 6.997, 10595.773, 526.821, 52777.157 25/10/12,15:42:10,09,12,1, 11.9,1,1, 6.997, 10595.763, 526.783, 52777.133 25/10/12,15:42:10,10,12,1, 11.9,1,1, 6.997, 10595.747, 526.779, 52777.181 25/10/12,15:42:10,11,12,1, 11.9,1,1, 6.997, 10595.734, 526.788, 52777.106 25/10/12,15:42:10,12,12,1, 11.9,1,1, 6.997, 10595.714, 526.770, 52777.079 25/10/12,15:42:10,13,12,1, 11.9,1,1, 6.997, 10595.717, 526.745, 52777.086 25/10/12,15:42:10,14,12,1, 11.9,1,1, 6.997, 10595.718, 526.730, 52776.990 25/10/12,15:42:10,15,12,1, 11.9,1,1, 6.997, 10595.692, 526.697, 52777.025 25/10/12,15:42:10,16,12,1, 11.9,1,1, 6.997, 10595.711, 526.675, 52776.962 25/10/12,15:42:10,17,12,1, 11.9,1,1, 6.997, 10595.657, 526.649, 52776.964 25/10/12,15:42:10,18,12,1, 11.9,1,1, 6.997, 10595.673, 526.622, 52776.937 25/10/12,15:42:10,19,12,1, 11.9,1,1, 6.997, 10595.667, 526.589, 52776.845 25/10/12,15:42:11,00,12,1, 11.9,1,1, 6.998, 10595.661, 526.589, 52776.845 25/10/12,15:42:11,01,12,1, 11.9,1,1, 6.998, 10595.655, 526.568, 52776.857 25/10/12,15:42:11,02,12,1, 11.9,1,1, 6.998, 10595.644, 526.572, 52776.832 25/10/12,15:42:11,03,12,1, 11.9,1,1, 6.998, 10595.618, 526.543, 52776.794 25/10/12,15:42:11,04,12,1, 11.9,1,1, 6.998, 10595.632, 526.522, 52776.760 25/10/12,15:42:11,05,12,1, 11.9,1,1, 6.998, 10595.625, 526.483, 52776.709 25/10/12,15:42:11,06,12,1, 11.9,1,1, 6.998, 10595.613, 526.464, 52776.769 25/10/12,15:42:11,07,12,1, 11.9,1,1, 6.998, 10595.592, 526.438, 52776.699 25/10/12,15:42:11,08,12,1, 11.9,1,1, 6.998, 10595.607, 526.467, 52776.681 25/10/12,15:42:11,09,12,1, 11.9,1,1, 6.998, 10595.575, 526.418, 52776.660 25/10/12,15:42:11,10,12,1, 11.9,1,1, 6.998, 10595.595, 526.362, 52776.643 25/10/12,15:42:11,11,12,1, 11.9,1,1, 6.998, 10595.570, 526.370, 52776.579 25/10/12,15:42:11,12,12,1, 11.9,1,1, 6.998, 10595.554, 526.369, 52776.630 25/10/12,15:42:11,13,12,1, 11.9,1,1, 6.998, 10595.553, 526.313, 52776.596 25/10/12,15:42:11,14,12,1, 11.9,1,1, 6.998, 10595.562, 526.294, 52776.484 25/10/12,15:42:11,15,12,1, 11.9,1,1, 6.998, 10595.552, 526.263, 52776.508 25/10/12,15:42:11,16,12,1, 11.9,1,1, 6.998, 10595.565, 526.244, 52776.458 25/10/12,15:42:11,17,12,1, 11.9,1,1, 6.998, 10595.527, 526.218, 52776.433 25/10/12,15:42:11,18,12,1, 11.9,1,1, 6.998, 10595.510, 526.169, 52776.401 25/10/12,15:42:11,19,12,1, 11.9,1,1, 6.998, 10595.503, 526.136, 52776.347 25/10/12,15:42:12,00,12,1, 11.9,1,1, 7.000, 10595.503, 526.136, 52776.347 25/10/12,15:42:12,01,12,1, 11.9,1,1, 7.000, 10595.499, 526.097, 52776.397 25/10/12,15:42:12,02,12,1, 11.9,1,1, 7.000, 10595.485, 526.051, 52776.318 25/10/12,15:42:12,03,12,1, 11.9,1,1, 7.000, 10595.501, 526.032, 52776.283 25/10/12,15:42:12,04,12,1, 11.9,1,1, 7.000, 10595.471, 526.005, 52776.264 25/10/12,15:42:12,05,12,1, 11.9,1,1, 7.000, 10595.482, 525.975, 52776.289 25/10/12,15:42:12,06,12,1, 11.9,1,1, 7.000, 10595.488, 525.920, 52776.199 25/10/12,15:42:12,07,12,1, 11.9,1,1, 7.000, 10595.491, 525.874, 52776.178 25/10/12,15:42:12,08,12,1, 11.9,1,1, 7.000, 10595.480, 525.855, 52776.141 25/10/12,15:42:12,09,12,1, 11.9,1,1, 7.000, 10595.489, 525.817, 52776.101 25/10/12,15:42:12,10,12,1, 11.9,1,1, 7.000, 10595.455, 525.786, 52776.120 25/10/12,15:42:12,11,12,1, 11.9,1,1, 7.000, 10595.474, 525.737, 52776.083 25/10/12,15:42:12,12,12,1, 11.9,1,1, 7.000, 10595.479, 525.701, 52776.065 25/10/12,15:42:12,13,12,1, 11.9,1,1, 7.000, 10595.470, 525.659, 52775.955 25/10/12,15:42:12,14,12,1, 11.9,1,1, 7.000, 10595.488, 525.617, 52775.986 25/10/12,15:42:12,15,12,1, 11.9,1,1, 7.000, 10595.487, 525.570, 52775.969 25/10/12,15:42:12,16,12,1, 11.9,1,1, 7.000, 10595.481, 525.541, 52775.902 25/10/12,15:42:12,17,12,1, 11.9,1,1, 7.000, 10595.495, 525.496, 52775.859 25/10/12,15:42:12,18,12,1, 11.9,1,1, 7.000, 10595.498, 525.454, 52775.835 25/10/12,15:42:12,19,12,1, 11.9,1,1, 7.000, 10595.518, 525.391, 52775.823 25/10/12,15:42:13,00,12,1, 11.9,1,1, 6.997, 10595.511, 525.391, 52775.823 25/10/12,15:42:13,01,12,1, 11.9,1,1, 6.997, 10595.529, 525.334, 52775.749 25/10/12,15:42:13,02,12,1, 11.9,1,1, 6.997, 10595.554, 525.278, 52775.780 25/10/12,15:42:13,03,12,1, 11.9,1,1, 6.997, 10595.524, 525.266, 52775.735 25/10/12,15:42:13,04,12,1, 11.9,1,1, 6.997, 10595.539, 525.220, 52775.688 25/10/12,15:42:13,05,12,1, 11.9,1,1, 6.997, 10595.530, 525.184, 52775.677 25/10/12,15:42:13,06,12,1, 11.9,1,1, 6.997, 10595.572, 525.145, 52775.564 25/10/12,15:42:13,07,12,1, 11.9,1,1, 6.997, 10595.551, 525.098, 52775.552 25/10/12,15:42:13,08,12,1, 11.9,1,1, 6.997, 10595.574, 525.045, 52775.555 25/10/12,15:42:13,09,12,1, 11.9,1,1, 6.997, 10595.608, 525.005, 52775.553 25/10/12,15:42:13,10,12,1, 11.9,1,1, 6.997, 10595.583, 524.974, 52775.451 25/10/12,15:42:13,11,12,1, 11.9,1,1, 6.997, 10595.601, 524.959, 52775.453 25/10/12,15:42:13,12,12,1, 11.9,1,1, 6.997, 10595.599, 524.905, 52775.420 25/10/12,15:42:13,13,12,1, 11.9,1,1, 6.997, 10595.609, 524.894, 52775.409 25/10/12,15:42:13,14,12,1, 11.9,1,1, 6.997, 10595.620, 524.821, 52775.355 25/10/12,15:42:13,15,12,1, 11.9,1,1, 6.997, 10595.645, 524.816, 52775.413 25/10/12,15:42:13,16,12,1, 11.9,1,1, 6.997, 10595.651, 524.754, 52775.266 25/10/12,15:42:13,17,12,1, 11.9,1,1, 6.997, 10595.657, 524.748, 52775.240 25/10/12,15:42:13,18,12,1, 11.9,1,1, 6.997, 10595.689, 524.703, 52775.260 25/10/12,15:42:13,19,12,1, 11.9,1,1, 6.997, 10595.699, 524.646, 52775.144 25/10/12,15:42:14,00,12,1, 11.9,1,1, 6.999, 10595.695, 524.646, 52775.144 25/10/12,15:42:14,01,12,1, 11.9,1,1, 6.999, 10595.705, 524.575, 52775.145 25/10/12,15:42:14,02,12,1, 11.9,1,1, 6.999, 10595.711, 524.558, 52775.156 25/10/12,15:42:14,03,12,1, 11.9,1,1, 6.999, 10595.732, 524.524, 52775.100 25/10/12,15:42:14,04,12,1, 11.9,1,1, 6.999, 10595.727, 524.462, 52775.085 25/10/12,15:42:14,05,12,1, 11.9,1,1, 6.999, 10595.726, 524.404, 52774.912 25/10/12,15:42:14,06,12,1, 11.9,1,1, 6.999, 10595.745, 524.408, 52774.931 25/10/12,15:42:14,07,12,1, 11.9,1,1, 6.999, 10595.763, 524.374, 52774.953 25/10/12,15:42:14,08,12,1, 11.9,1,1, 6.999, 10595.763, 524.357, 52775.018 25/10/12,15:42:14,09,12,1, 11.9,1,1, 6.999, 10595.778, 524.307, 52774.833 25/10/12,15:42:14,10,12,1, 11.9,1,1, 6.999, 10595.791, 524.299, 52774.884 25/10/12,15:42:14,11,12,1, 11.9,1,1, 6.999, 10595.793, 524.270, 52774.928 25/10/12,15:42:14,12,12,1, 11.9,1,1, 6.999, 10595.825, 524.215, 52774.825 25/10/12,15:42:14,13,12,1, 11.9,1,1, 6.999, 10595.809, 524.205, 52774.807 25/10/12,15:42:14,14,12,1, 11.9,1,1, 6.999, 10595.789, 524.164, 52774.851 25/10/12,15:42:14,15,12,1, 11.9,1,1, 6.999, 10595.785, 524.150, 52774.733 25/10/12,15:42:14,16,12,1, 11.9,1,1, 6.999, 10595.805, 524.115, 52774.762 25/10/12,15:42:14,17,12,1, 11.9,1,1, 6.999, 10595.775, 524.066, 52774.685 25/10/12,15:42:14,18,12,1, 11.9,1,1, 6.999, 10595.781, 524.045, 52774.683 25/10/12,15:42:14,19,12,1, 11.9,1,1, 6.999, 10595.775, 524.016, 52774.626 25/10/12,15:42:15,00,12,1, 11.9,1,1, 6.996, 10595.770, 524.016, 52774.626 25/10/12,15:42:15,01,12,1, 11.9,1,1, 6.996, 10595.723, 523.985, 52774.634 25/10/12,15:42:15,02,12,1, 11.9,1,1, 6.996, 10595.738, 523.960, 52774.638 25/10/12,15:42:15,03,12,1, 11.9,1,1, 6.996, 10595.758, 523.932, 52774.616 25/10/12,15:42:15,04,12,1, 11.9,1,1, 6.996, 10595.737, 523.913, 52774.575 25/10/12,15:42:15,05,12,1, 11.9,1,1, 6.996, 10595.732, 523.892, 52774.441 25/10/12,15:42:15,06,12,1, 11.9,1,1, 6.996, 10595.715, 523.893, 52774.448 25/10/12,15:42:15,07,12,1, 11.9,1,1, 6.996, 10595.698, 523.873, 52774.467 25/10/12,15:42:15,08,12,1, 11.9,1,1, 6.996, 10595.680, 523.861, 52774.429 25/10/12,15:42:15,09,12,1, 11.9,1,1, 6.996, 10595.677, 523.833, 52774.409 25/10/12,15:42:15,10,12,1, 11.9,1,1, 6.996, 10595.682, 523.810, 52774.398 25/10/12,15:42:15,11,12,1, 11.9,1,1, 6.996, 10595.681, 523.787, 52774.418 25/10/12,15:42:15,12,12,1, 11.9,1,1, 6.996, 10595.662, 523.787, 52774.348 25/10/12,15:42:15,13,12,1, 11.9,1,1, 6.996, 10595.635, 523.774, 52774.375 25/10/12,15:42:15,14,12,1, 11.9,1,1, 6.996, 10595.625, 523.754, 52774.340 25/10/12,15:42:15,15,12,1, 11.9,1,1, 6.996, 10595.623, 523.777, 52774.383 25/10/12,15:42:15,16,12,1, 11.9,1,1, 6.996, 10595.591, 523.757, 52774.292 25/10/12,15:42:15,17,12,1, 11.9,1,1, 6.996, 10595.586, 523.748, 52774.309 25/10/12,15:42:15,18,12,1, 11.9,1,1, 6.996, 10595.573, 523.726, 52774.271 25/10/12,15:42:15,19,12,1, 11.9,1,1, 6.996, 10595.584, 523.723, 52774.246 25/10/12,15:42:16,00,12,1, 12.0,1,1, 6.997, 10595.578, 523.723, 52774.246 25/10/12,15:42:16,01,12,1, 12.0,1,1, 6.997, 10595.539, 523.711, 52774.260 25/10/12,15:42:16,02,12,1, 12.0,1,1, 6.997, 10595.523, 523.707, 52774.188 25/10/12,15:42:16,03,12,1, 12.0,1,1, 6.997, 10595.520, 523.693, 52774.235 25/10/12,15:42:16,04,12,1, 12.0,1,1, 6.997, 10595.482, 523.676, 52774.166 25/10/12,15:42:16,05,12,1, 12.0,1,1, 6.997, 10595.471, 523.673, 52774.145 25/10/12,15:42:16,06,12,1, 12.0,1,1, 6.997, 10595.466, 523.661, 52774.186 25/10/12,15:42:16,07,12,1, 12.0,1,1, 6.997, 10595.448, 523.640, 52774.154 25/10/12,15:42:16,08,12,1, 12.0,1,1, 6.997, 10595.424, 523.636, 52774.165 25/10/12,15:42:16,09,12,1, 12.0,1,1, 6.997, 10595.434, 523.624, 52774.087 25/10/12,15:42:16,10,12,1, 12.0,1,1, 6.997, 10595.409, 523.635, 52774.119 25/10/12,15:42:16,11,12,1, 12.0,1,1, 6.997, 10595.400, 523.605, 52774.022 25/10/12,15:42:16,12,12,1, 12.0,1,1, 6.997, 10595.384, 523.599, 52774.037 25/10/12,15:42:16,13,12,1, 12.0,1,1, 6.997, 10595.396, 523.578, 52774.035 25/10/12,15:42:16,14,12,1, 12.0,1,1, 6.997, 10595.356, 523.564, 52773.987 25/10/12,15:42:16,15,12,1, 12.0,1,1, 6.997, 10595.346, 523.580, 52774.025 25/10/12,15:42:16,16,12,1, 12.0,1,1, 6.997, 10595.362, 523.571, 52773.999 25/10/12,15:42:16,17,12,1, 12.0,1,1, 6.997, 10595.345, 523.552, 52774.005 25/10/12,15:42:16,18,12,1, 12.0,1,1, 6.997, 10595.343, 523.569, 52773.969 25/10/12,15:42:16,19,12,1, 12.0,1,1, 6.997, 10595.351, 523.543, 52773.938 25/10/12,15:42:17,00,12,1, 12.0,1,1, 6.996, 10595.344, 523.543, 52773.938 25/10/12,15:42:17,01,12,1, 12.0,1,1, 6.996, 10595.334, 523.536, 52773.917 25/10/12,15:42:17,02,12,1, 12.0,1,1, 6.996, 10595.324, 523.537, 52773.955 25/10/12,15:42:17,03,12,1, 12.0,1,1, 6.996, 10595.304, 523.525, 52773.878 25/10/12,15:42:17,04,12,1, 12.0,1,1, 6.996, 10595.307, 523.541, 52773.835 25/10/12,15:42:17,05,12,1, 12.0,1,1, 6.996, 10595.328, 523.534, 52773.832 25/10/12,15:42:17,06,12,1, 12.0,1,1, 6.996, 10595.284, 523.520, 52773.906 25/10/12,15:42:17,07,12,1, 12.0,1,1, 6.996, 10595.313, 523.528, 52773.837 25/10/12,15:42:17,08,12,1, 12.0,1,1, 6.996, 10595.320, 523.500, 52773.760 25/10/12,15:42:17,09,12,1, 12.0,1,1, 6.996, 10595.312, 523.468, 52773.720 25/10/12,15:42:17,10,12,1, 12.0,1,1, 6.996, 10595.297, 523.503, 52773.781 25/10/12,15:42:17,11,12,1, 12.0,1,1, 6.996, 10595.302, 523.489, 52773.750 25/10/12,15:42:17,12,12,1, 12.0,1,1, 6.996, 10595.365, 523.468, 52773.595 25/10/12,15:42:17,13,12,1, 12.0,1,1, 6.996, 10595.290, 523.482, 52773.659 25/10/12,15:42:17,14,12,1, 12.0,1,1, 6.996, 10595.345, 523.449, 52773.552 25/10/12,15:42:17,15,12,1, 12.0,1,1, 6.996, 10595.300, 523.463, 52773.670 25/10/12,15:42:17,16,12,1, 12.0,1,1, 6.996, 10595.283, 523.482, 52773.679 25/10/12,15:42:17,17,12,1, 12.0,1,1, 6.996, 10595.299, 523.460, 52773.621 25/10/12,15:42:17,18,12,1, 12.0,1,1, 6.996, 10595.286, 523.463, 52773.643 25/10/12,15:42:17,19,12,1, 12.0,1,1, 6.996, 10595.304, 523.461, 52773.635 25/10/12,15:42:18,00,12,1, 11.9,1,1, 6.996, 10595.303, 523.461, 52773.635 25/10/12,15:42:18,01,12,1, 11.9,1,1, 6.996, 10595.311, 523.433, 52773.561 25/10/12,15:42:18,02,12,1, 11.9,1,1, 6.996, 10595.286, 523.418, 52773.545 25/10/12,15:42:18,03,12,1, 11.9,1,1, 6.996, 10595.287, 523.429, 52773.575 25/10/12,15:42:18,04,12,1, 11.9,1,1, 6.996, 10595.297, 523.398, 52773.519 25/10/12,15:42:18,05,12,1, 11.9,1,1, 6.996, 10595.292, 523.399, 52773.535 25/10/12,15:42:18,06,12,1, 11.9,1,1, 6.996, 10595.283, 523.402, 52773.506 25/10/12,15:42:18,07,12,1, 11.9,1,1, 6.996, 10595.288, 523.389, 52773.500 25/10/12,15:42:18,08,12,1, 11.9,1,1, 6.996, 10595.276, 523.375, 52773.437 25/10/12,15:42:18,09,12,1, 11.9,1,1, 6.996, 10595.257, 523.365, 52773.389 25/10/12,15:42:18,10,12,1, 11.9,1,1, 6.996, 10595.247, 523.362, 52773.428 25/10/12,15:42:18,11,12,1, 11.9,1,1, 6.996, 10595.251, 523.365, 52773.408 25/10/12,15:42:18,12,12,1, 11.9,1,1, 6.996, 10595.248, 523.332, 52773.354 25/10/12,15:42:18,13,12,1, 11.9,1,1, 6.996, 10595.229, 523.325, 52773.319 25/10/12,15:42:18,14,12,1, 11.9,1,1, 6.996, 10595.246, 523.325, 52773.398 25/10/12,15:42:18,15,12,1, 11.9,1,1, 6.996, 10595.243, 523.304, 52773.314 25/10/12,15:42:18,16,12,1, 11.9,1,1, 6.996, 10595.251, 523.294, 52773.274 25/10/12,15:42:18,17,12,1, 11.9,1,1, 6.996, 10595.231, 523.287, 52773.319 25/10/12,15:42:18,18,12,1, 11.9,1,1, 6.996, 10595.202, 523.260, 52773.246 25/10/12,15:42:18,19,12,1, 11.9,1,1, 6.996, 10595.203, 523.239, 52773.168 25/10/12,15:42:19,00,12,1, 12.0,1,1, 6.995, 10595.202, 523.239, 52773.168 25/10/12,15:42:19,01,12,1, 12.0,1,1, 6.995, 10595.175, 523.197, 52773.148 25/10/12,15:42:19,02,12,1, 12.0,1,1, 6.995, 10595.176, 523.193, 52773.155 25/10/12,15:42:19,03,12,1, 12.0,1,1, 6.995, 10595.142, 523.160, 52773.195 25/10/12,15:42:19,04,12,1, 12.0,1,1, 6.995, 10595.121, 523.149, 52773.154 25/10/12,15:42:19,05,12,1, 12.0,1,1, 6.995, 10595.122, 523.142, 52773.148 25/10/12,15:42:19,06,12,1, 12.0,1,1, 6.995, 10595.136, 523.111, 52773.094 25/10/12,15:42:19,07,12,1, 12.0,1,1, 6.995, 10595.125, 523.091, 52772.978 25/10/12,15:42:19,08,12,1, 12.0,1,1, 6.995, 10595.130, 523.077, 52773.076 25/10/12,15:42:19,09,12,1, 12.0,1,1, 6.995, 10595.119, 523.055, 52773.011 25/10/12,15:42:19,10,12,1, 12.0,1,1, 6.995, 10595.103, 523.053, 52772.948 25/10/12,15:42:19,11,12,1, 12.0,1,1, 6.995, 10595.096, 523.043, 52773.004 25/10/12,15:42:19,12,12,1, 12.0,1,1, 6.995, 10595.083, 523.002, 52772.942 25/10/12,15:42:19,13,12,1, 12.0,1,1, 6.995, 10595.075, 523.028, 52772.932 25/10/12,15:42:19,14,12,1, 12.0,1,1, 6.995, 10595.079, 522.962, 52772.896 25/10/12,15:42:19,15,12,1, 12.0,1,1, 6.995, 10595.056, 522.942, 52772.874 25/10/12,15:42:19,16,12,1, 12.0,1,1, 6.995, 10595.051, 522.904, 52772.863 25/10/12,15:42:19,17,12,1, 12.0,1,1, 6.995, 10595.041, 522.881, 52772.831 25/10/12,15:42:19,18,12,1, 12.0,1,1, 6.995, 10595.022, 522.862, 52772.830 25/10/12,15:42:19,19,12,1, 12.0,1,1, 6.995, 10595.015, 522.840, 52772.816 25/10/12,15:42:20,00,12,1, 12.0,1,1, 6.993, 10595.011, 522.840, 52772.816 25/10/12,15:42:20,01,12,1, 12.0,1,1, 6.993, 10595.023, 522.813, 52772.693 25/10/12,15:42:20,02,12,1, 12.0,1,1, 6.993, 10594.979, 522.793, 52772.740 25/10/12,15:42:20,03,12,1, 12.0,1,1, 6.993, 10594.980, 522.792, 52772.714 25/10/12,15:42:20,04,12,1, 12.0,1,1, 6.993, 10594.969, 522.767, 52772.726 25/10/12,15:42:20,05,12,1, 12.0,1,1, 6.993, 10594.964, 522.768, 52772.689 25/10/12,15:42:20,06,12,1, 12.0,1,1, 6.993, 10594.961, 522.742, 52772.700 25/10/12,15:42:20,07,12,1, 12.0,1,1, 6.993, 10594.978, 522.721, 52772.659 25/10/12,15:42:20,08,12,1, 12.0,1,1, 6.993, 10594.966, 522.718, 52772.671 25/10/12,15:42:20,09,12,1, 12.0,1,1, 6.993, 10594.954, 522.683, 52772.548 25/10/12,15:42:20,10,12,1, 12.0,1,1, 6.993, 10594.967, 522.674, 52772.605 25/10/12,15:42:20,11,12,1, 12.0,1,1, 6.993, 10594.942, 522.651, 52772.514 25/10/12,15:42:20,12,12,1, 12.0,1,1, 6.993, 10594.956, 522.621, 52772.537 25/10/12,15:42:20,13,12,1, 12.0,1,1, 6.993, 10594.966, 522.612, 52772.518 25/10/12,15:42:20,14,12,1, 12.0,1,1, 6.993, 10594.965, 522.579, 52772.546 25/10/12,15:42:20,15,12,1, 12.0,1,1, 6.993, 10594.956, 522.568, 52772.517 25/10/12,15:42:20,16,12,1, 12.0,1,1, 6.993, 10594.945, 522.554, 52772.497 25/10/12,15:42:20,17,12,1, 12.0,1,1, 6.993, 10594.965, 522.518, 52772.425 25/10/12,15:42:20,18,12,1, 12.0,1,1, 6.993, 10594.967, 522.505, 52772.403 25/10/12,15:42:20,19,12,1, 12.0,1,1, 6.993, 10594.959, 522.517, 52772.461 25/10/12,15:42:21,00,12,1, 11.9,1,1, 6.994, 10594.952, 522.517, 52772.461 25/10/12,15:42:21,01,12,1, 11.9,1,1, 6.994, 10594.966, 522.464, 52772.419 25/10/12,15:42:21,02,12,1, 11.9,1,1, 6.994, 10594.960, 522.452, 52772.409 25/10/12,15:42:21,03,12,1, 11.9,1,1, 6.994, 10594.952, 522.423, 52772.308 25/10/12,15:42:21,04,12,1, 11.9,1,1, 6.994, 10594.992, 522.422, 52772.291 25/10/12,15:42:21,05,12,1, 11.9,1,1, 6.994, 10594.977, 522.387, 52772.317 25/10/12,15:42:21,06,12,1, 11.9,1,1, 6.994, 10594.997, 522.343, 52772.336 25/10/12,15:42:21,07,12,1, 11.9,1,1, 6.994, 10594.980, 522.339, 52772.251 25/10/12,15:42:21,08,12,1, 11.9,1,1, 6.994, 10594.977, 522.331, 52772.277 25/10/12,15:42:21,09,12,1, 11.9,1,1, 6.994, 10595.007, 522.310, 52772.222 25/10/12,15:42:21,10,12,1, 11.9,1,1, 6.994, 10594.981, 522.281, 52772.242 25/10/12,15:42:21,11,12,1, 11.9,1,1, 6.994, 10594.988, 522.253, 52772.231 25/10/12,15:42:21,12,12,1, 11.9,1,1, 6.994, 10594.981, 522.258, 52772.222 25/10/12,15:42:21,13,12,1, 11.9,1,1, 6.994, 10594.994, 522.230, 52772.155 25/10/12,15:42:21,14,12,1, 11.9,1,1, 6.994, 10595.006, 522.208, 52772.078 25/10/12,15:42:21,15,12,1, 11.9,1,1, 6.994, 10595.016, 522.201, 52772.128 25/10/12,15:42:21,16,12,1, 11.9,1,1, 6.994, 10594.977, 522.195, 52772.190 25/10/12,15:42:21,17,12,1, 11.9,1,1, 6.994, 10594.998, 522.165, 52772.044 25/10/12,15:42:21,18,12,1, 11.9,1,1, 6.994, 10594.980, 522.151, 52772.157 25/10/12,15:42:21,19,12,1, 11.9,1,1, 6.994, 10594.995, 522.106, 52772.037 25/10/12,15:42:22,00,11,1, 12.0,1,1, 6.998, 10594.994, 522.106, 52772.037 25/10/12,15:42:22,01,11,1, 12.0,1,1, 6.998, 10595.008, 522.091, 52771.999 25/10/12,15:42:22,02,11,1, 12.0,1,1, 6.998, 10594.991, 522.059, 52772.001 25/10/12,15:42:22,03,11,1, 12.0,1,1, 6.998, 10594.995, 522.075, 52771.966 25/10/12,15:42:22,04,11,1, 12.0,1,1, 6.998, 10594.952, 522.054, 52771.919 25/10/12,15:42:22,05,11,1, 12.0,1,1, 6.998, 10594.963, 522.039, 52771.932 25/10/12,15:42:22,06,11,1, 12.0,1,1, 6.998, 10594.970, 522.003, 52771.895 25/10/12,15:42:22,07,11,1, 12.0,1,1, 6.998, 10594.956, 522.018, 52771.895 25/10/12,15:42:22,08,11,1, 12.0,1,1, 6.998, 10594.965, 521.986, 52771.854 25/10/12,15:42:22,09,11,1, 12.0,1,1, 6.998, 10594.951, 521.966, 52771.802 25/10/12,15:42:22,10,11,1, 12.0,1,1, 6.998, 10594.961, 521.979, 52771.863 25/10/12,15:42:22,11,11,1, 12.0,1,1, 6.998, 10594.946, 521.957, 52771.807 25/10/12,15:42:22,12,11,1, 12.0,1,1, 6.998, 10594.975, 521.937, 52771.801 25/10/12,15:42:22,13,11,1, 12.0,1,1, 6.998, 10594.944, 521.942, 52771.816 25/10/12,15:42:22,14,11,1, 12.0,1,1, 6.998, 10594.956, 521.892, 52771.782 25/10/12,15:42:22,15,11,1, 12.0,1,1, 6.998, 10594.941, 521.901, 52771.817 25/10/12,15:42:22,16,11,1, 12.0,1,1, 6.998, 10594.955, 521.885, 52771.814 25/10/12,15:42:22,17,11,1, 12.0,1,1, 6.998, 10594.966, 521.871, 52771.749 25/10/12,15:42:22,18,11,1, 12.0,1,1, 6.998, 10594.929, 521.838, 52771.767 25/10/12,15:42:22,19,11,1, 12.0,1,1, 6.998, 10594.953, 521.826, 52771.716 25/10/12,15:42:23,00,11,1, 11.9,1,1, 6.993, 10594.952, 521.826, 52771.716 25/10/12,15:42:23,01,11,1, 11.9,1,1, 6.993, 10594.944, 521.770, 52771.687 25/10/12,15:42:23,02,11,1, 11.9,1,1, 6.993, 10594.922, 521.761, 52771.665 25/10/12,15:42:23,03,11,1, 11.9,1,1, 6.993, 10594.902, 521.733, 52771.618 25/10/12,15:42:23,04,11,1, 11.9,1,1, 6.993, 10594.901, 521.737, 52771.677 25/10/12,15:42:23,05,11,1, 11.9,1,1, 6.993, 10594.911, 521.702, 52771.578 25/10/12,15:42:23,06,11,1, 11.9,1,1, 6.993, 10594.882, 521.710, 52771.631 25/10/12,15:42:23,07,11,1, 11.9,1,1, 6.993, 10594.904, 521.696, 52771.618 25/10/12,15:42:23,08,11,1, 11.9,1,1, 6.993, 10594.873, 521.703, 52771.591 25/10/12,15:42:23,09,11,1, 11.9,1,1, 6.993, 10594.900, 521.685, 52771.622 25/10/12,15:42:23,10,11,1, 11.9,1,1, 6.993, 10594.868, 521.664, 52771.551 25/10/12,15:42:23,11,11,1, 11.9,1,1, 6.993, 10594.903, 521.667, 52771.572 25/10/12,15:42:23,12,11,1, 11.9,1,1, 6.993, 10594.879, 521.665, 52771.562 25/10/12,15:42:23,13,11,1, 11.9,1,1, 6.993, 10594.877, 521.643, 52771.553 25/10/12,15:42:23,14,11,1, 11.9,1,1, 6.993, 10594.866, 521.659, 52771.505 25/10/12,15:42:23,15,11,1, 11.9,1,1, 6.993, 10594.877, 521.642, 52771.538 25/10/12,15:42:23,16,11,1, 11.9,1,1, 6.993, 10594.874, 521.645, 52771.495 25/10/12,15:42:23,17,11,1, 11.9,1,1, 6.993, 10594.864, 521.639, 52771.455 25/10/12,15:42:23,18,11,1, 11.9,1,1, 6.993, 10594.876, 521.610, 52771.534 25/10/12,15:42:23,19,11,1, 11.9,1,1, 6.993, 10594.903, 521.615, 52771.456 25/10/12,15:42:24,00,11,1, 11.9,1,1, 6.997, 10594.902, 521.615, 52771.456 25/10/12,15:42:24,01,11,1, 11.9,1,1, 6.997, 10594.902, 521.592, 52771.413 25/10/12,15:42:24,02,11,1, 11.9,1,1, 6.997, 10594.916, 521.574, 52771.429 25/10/12,15:42:24,03,11,1, 11.9,1,1, 6.997, 10594.894, 521.582, 52771.467 25/10/12,15:42:24,04,11,1, 11.9,1,1, 6.997, 10594.906, 521.573, 52771.430 25/10/12,15:42:24,05,11,1, 11.9,1,1, 6.997, 10594.898, 521.534, 52771.392 25/10/12,15:42:24,06,11,1, 11.9,1,1, 6.997, 10594.888, 521.532, 52771.405 25/10/12,15:42:24,07,11,1, 11.9,1,1, 6.997, 10594.894, 521.488, 52771.288 25/10/12,15:42:24,08,11,1, 11.9,1,1, 6.997, 10594.913, 521.489, 52771.347 25/10/12,15:42:24,09,11,1, 11.9,1,1, 6.997, 10594.898, 521.473, 52771.351 25/10/12,15:42:24,10,11,1, 11.9,1,1, 6.997, 10594.928, 521.429, 52771.255 25/10/12,15:42:24,11,11,1, 11.9,1,1, 6.997, 10594.891, 521.395, 52771.376 25/10/12,15:42:24,12,11,1, 11.9,1,1, 6.997, 10594.886, 521.409, 52771.316 25/10/12,15:42:24,13,11,1, 11.9,1,1, 6.997, 10594.884, 521.337, 52771.228 25/10/12,15:42:24,14,11,1, 11.9,1,1, 6.997, 10594.885, 521.345, 52771.290 25/10/12,15:42:24,15,11,1, 11.9,1,1, 6.997, 10594.876, 521.321, 52771.256 25/10/12,15:42:24,16,11,1, 11.9,1,1, 6.997, 10594.840, 521.305, 52771.258 25/10/12,15:42:24,17,11,1, 11.9,1,1, 6.997, 10594.883, 521.266, 52771.186 25/10/12,15:42:24,18,11,1, 11.9,1,1, 6.997, 10594.866, 521.216, 52770.964 25/10/12,15:42:24,19,11,1, 11.9,1,1, 6.997, 10594.867, 521.206, 52771.131 25/10/12,15:42:25,00,12,1, 11.9,1,1, 6.997, 10594.860, 521.206, 52771.131 25/10/12,15:42:25,01,12,1, 11.9,1,1, 6.997, 10594.863, 521.139, 52771.184 25/10/12,15:42:25,02,12,1, 11.9,1,1, 6.997, 10594.825, 521.125, 52771.097 25/10/12,15:42:25,03,12,1, 11.9,1,1, 6.997, 10594.828, 521.098, 52771.200 25/10/12,15:42:25,04,12,1, 11.9,1,1, 6.997, 10594.808, 521.067, 52771.140 25/10/12,15:42:25,05,12,1, 11.9,1,1, 6.997, 10594.805, 521.069, 52771.126 25/10/12,15:42:25,06,12,1, 11.9,1,1, 6.997, 10594.768, 521.009, 52771.052 25/10/12,15:42:25,07,12,1, 11.9,1,1, 6.997, 10594.765, 521.011, 52771.130 25/10/12,15:42:25,08,12,1, 11.9,1,1, 6.997, 10594.754, 520.975, 52771.126 25/10/12,15:42:25,09,12,1, 11.9,1,1, 6.997, 10594.740, 520.957, 52771.133 25/10/12,15:42:25,10,12,1, 11.9,1,1, 6.997, 10594.730, 520.937, 52771.084 25/10/12,15:42:25,11,12,1, 11.9,1,1, 6.997, 10594.705, 520.923, 52771.001 25/10/12,15:42:25,12,12,1, 11.9,1,1, 6.997, 10594.701, 520.898, 52771.005 25/10/12,15:42:25,13,12,1, 11.9,1,1, 6.997, 10594.685, 520.878, 52770.973 25/10/12,15:42:25,14,12,1, 11.9,1,1, 6.997, 10594.696, 520.853, 52771.025 25/10/12,15:42:25,15,12,1, 11.9,1,1, 6.997, 10594.661, 520.830, 52771.019 25/10/12,15:42:25,16,12,1, 11.9,1,1, 6.997, 10594.676, 520.861, 52771.035 25/10/12,15:42:25,17,12,1, 11.9,1,1, 6.997, 10594.648, 520.827, 52771.205 25/10/12,15:42:25,18,12,1, 11.9,1,1, 6.997, 10594.626, 520.791, 52770.991 25/10/12,15:42:25,19,12,1, 11.9,1,1, 6.997, 10594.624, 520.774, 52771.001 25/10/12,15:42:26,00,12,1, 12.0,1,1, 6.997, 10594.618, 520.774, 52771.001 25/10/12,15:42:26,01,12,1, 12.0,1,1, 6.997, 10594.604, 520.719, 52771.016 25/10/12,15:42:26,02,12,1, 12.0,1,1, 6.997, 10594.624, 520.725, 52770.972 25/10/12,15:42:26,03,12,1, 12.0,1,1, 6.997, 10594.630, 520.719, 52770.958 25/10/12,15:42:26,04,12,1, 12.0,1,1, 6.997, 10594.627, 520.717, 52770.896 25/10/12,15:42:26,05,12,1, 12.0,1,1, 6.997, 10594.579, 520.727, 52770.875 25/10/12,15:42:26,06,12,1, 12.0,1,1, 6.997, 10594.576, 520.708, 52770.958 25/10/12,15:42:26,07,12,1, 12.0,1,1, 6.997, 10594.564, 520.702, 52770.949 25/10/12,15:42:26,08,12,1, 12.0,1,1, 6.997, 10594.592, 520.683, 52770.896 25/10/12,15:42:26,09,12,1, 12.0,1,1, 6.997, 10594.562, 520.683, 52770.951 25/10/12,15:42:26,10,12,1, 12.0,1,1, 6.997, 10594.561, 520.670, 52770.866 25/10/12,15:42:26,11,12,1, 12.0,1,1, 6.997, 10594.563, 520.669, 52770.921 25/10/12,15:42:26,12,12,1, 12.0,1,1, 6.997, 10594.564, 520.647, 52770.886 25/10/12,15:42:26,13,12,1, 12.0,1,1, 6.997, 10594.559, 520.671, 52770.934 25/10/12,15:42:26,14,12,1, 12.0,1,1, 6.997, 10594.571, 520.651, 52770.890 25/10/12,15:42:26,15,12,1, 12.0,1,1, 6.997, 10594.556, 520.646, 52770.919 25/10/12,15:42:26,16,12,1, 12.0,1,1, 6.997, 10594.571, 520.632, 52770.899 25/10/12,15:42:26,17,12,1, 12.0,1,1, 6.997, 10594.559, 520.637, 52770.844 25/10/12,15:42:26,18,12,1, 12.0,1,1, 6.997, 10594.559, 520.636, 52770.869 25/10/12,15:42:26,19,12,1, 12.0,1,1, 6.997, 10594.540, 520.640, 52770.906 25/10/12,15:42:27,00,12,1, 11.9,1,1, 6.996, 10594.535, 520.640, 52770.906 25/10/12,15:42:27,01,12,1, 11.9,1,1, 6.996, 10594.546, 520.630, 52770.819 25/10/12,15:42:27,02,12,1, 11.9,1,1, 6.996, 10594.541, 520.635, 52770.860 25/10/12,15:42:27,03,12,1, 11.9,1,1, 6.996, 10594.543, 520.622, 52770.886 25/10/12,15:42:27,04,12,1, 11.9,1,1, 6.996, 10594.542, 520.622, 52770.822 25/10/12,15:42:27,05,12,1, 11.9,1,1, 6.996, 10594.527, 520.626, 52770.895 25/10/12,15:42:27,06,12,1, 11.9,1,1, 6.996, 10594.530, 520.605, 52770.908 25/10/12,15:42:27,07,12,1, 11.9,1,1, 6.996, 10594.514, 520.630, 52770.865 25/10/12,15:42:27,08,12,1, 11.9,1,1, 6.996, 10594.531, 520.618, 52770.794 25/10/12,15:42:27,09,12,1, 11.9,1,1, 6.996, 10594.527, 520.625, 52770.802 25/10/12,15:42:27,10,12,1, 11.9,1,1, 6.996, 10594.512, 520.603, 52770.866 25/10/12,15:42:27,11,12,1, 11.9,1,1, 6.996, 10594.510, 520.609, 52770.822 25/10/12,15:42:27,12,12,1, 11.9,1,1, 6.996, 10594.499, 520.618, 52770.797 25/10/12,15:42:27,13,12,1, 11.9,1,1, 6.996, 10594.493, 520.606, 52770.799 25/10/12,15:42:27,14,12,1, 11.9,1,1, 6.996, 10594.511, 520.585, 52770.836 25/10/12,15:42:27,15,12,1, 11.9,1,1, 6.996, 10594.483, 520.612, 52770.817 25/10/12,15:42:27,16,12,1, 11.9,1,1, 6.996, 10594.487, 520.620, 52770.802 25/10/12,15:42:27,17,12,1, 11.9,1,1, 6.996, 10594.483, 520.625, 52770.795 25/10/12,15:42:27,18,12,1, 11.9,1,1, 6.996, 10594.482, 520.609, 52770.772 25/10/12,15:42:27,19,12,1, 11.9,1,1, 6.996, 10594.488, 520.613, 52770.784 25/10/12,15:42:28,00,12,1, 12.0,1,1, 6.995, 10594.485, 520.613, 52770.784 25/10/12,15:42:28,01,12,1, 12.0,1,1, 6.995, 10594.457, 520.602, 52770.792 25/10/12,15:42:28,02,12,1, 12.0,1,1, 6.995, 10594.485, 520.637, 52770.845 25/10/12,15:42:28,03,12,1, 12.0,1,1, 6.995, 10594.495, 520.624, 52770.777 25/10/12,15:42:28,04,12,1, 12.0,1,1, 6.995, 10594.509, 520.633, 52770.830 25/10/12,15:42:28,05,12,1, 12.0,1,1, 6.995, 10594.471, 520.621, 52770.788 25/10/12,15:42:28,06,12,1, 12.0,1,1, 6.995, 10594.486, 520.610, 52770.838 25/10/12,15:42:28,07,12,1, 12.0,1,1, 6.995, 10594.443, 520.613, 52770.753 25/10/12,15:42:28,08,12,1, 12.0,1,1, 6.995, 10594.453, 520.620, 52770.727 25/10/12,15:42:28,09,12,1, 12.0,1,1, 6.995, 10594.412, 520.624, 52770.800 25/10/12,15:42:28,10,12,1, 12.0,1,1, 6.995, 10594.451, 520.609, 52770.775 25/10/12,15:42:28,11,12,1, 12.0,1,1, 6.995, 10594.412, 520.621, 52770.735 25/10/12,15:42:28,12,12,1, 12.0,1,1, 6.995, 10594.410, 520.587, 52770.702 25/10/12,15:42:28,13,12,1, 12.0,1,1, 6.995, 10594.413, 520.599, 52770.795 25/10/12,15:42:28,14,12,1, 12.0,1,1, 6.995, 10594.381, 520.602, 52770.750 25/10/12,15:42:28,15,12,1, 12.0,1,1, 6.995, 10594.382, 520.613, 52770.760 25/10/12,15:42:28,16,12,1, 12.0,1,1, 6.995, 10594.398, 520.593, 52770.662 25/10/12,15:42:28,17,12,1, 12.0,1,1, 6.995, 10594.384, 520.634, 52770.798 25/10/12,15:42:28,18,12,1, 12.0,1,1, 6.995, 10594.376, 520.584, 52770.743 25/10/12,15:42:28,19,12,1, 12.0,1,1, 6.995, 10594.358, 520.607, 52770.739 25/10/12,15:42:29,00,12,1, 11.9,1,1, 6.996, 10594.351, 520.607, 52770.739 25/10/12,15:42:29,01,12,1, 11.9,1,1, 6.996, 10594.371, 520.604, 52770.877 25/10/12,15:42:29,02,12,1, 11.9,1,1, 6.996, 10594.388, 520.614, 52770.762 25/10/12,15:42:29,03,12,1, 11.9,1,1, 6.996, 10594.383, 520.592, 52770.712 25/10/12,15:42:29,04,12,1, 11.9,1,1, 6.996, 10594.379, 520.577, 52770.691 25/10/12,15:42:29,05,12,1, 11.9,1,1, 6.996, 10594.385, 520.602, 52770.693 25/10/12,15:42:29,06,12,1, 11.9,1,1, 6.996, 10594.393, 520.604, 52770.658 25/10/12,15:42:29,07,12,1, 11.9,1,1, 6.996, 10594.411, 520.562, 52770.705 25/10/12,15:42:29,08,12,1, 11.9,1,1, 6.996, 10594.405, 520.606, 52770.655 25/10/12,15:42:29,09,12,1, 11.9,1,1, 6.996, 10594.405, 520.586, 52770.643 25/10/12,15:42:29,10,12,1, 11.9,1,1, 6.996, 10594.418, 520.609, 52770.719 25/10/12,15:42:29,11,12,1, 11.9,1,1, 6.996, 10594.406, 520.585, 52770.665 25/10/12,15:42:29,12,12,1, 11.9,1,1, 6.996, 10594.416, 520.558, 52770.660 25/10/12,15:42:29,13,12,1, 11.9,1,1, 6.996, 10594.409, 520.571, 52770.660 25/10/12,15:42:29,14,12,1, 11.9,1,1, 6.996, 10594.416, 520.556, 52770.680 25/10/12,15:42:29,15,12,1, 11.9,1,1, 6.996, 10594.421, 520.574, 52770.639 25/10/12,15:42:29,16,12,1, 11.9,1,1, 6.996, 10594.421, 520.531, 52770.702 25/10/12,15:42:29,17,12,1, 11.9,1,1, 6.996, 10594.428, 520.539, 52770.657 25/10/12,15:42:29,18,12,1, 11.9,1,1, 6.996, 10594.424, 520.527, 52770.660 25/10/12,15:42:29,19,12,1, 11.9,1,1, 6.996, 10594.441, 520.528, 52770.600 25/10/12,15:42:30,00,12,1, 11.9,1,1, 6.997, 10594.435, 520.528, 52770.600 25/10/12,15:42:30,01,12,1, 11.9,1,1, 6.997, 10594.479, 520.501, 52770.690 25/10/12,15:42:30,02,12,1, 11.9,1,1, 6.997, 10594.448, 520.516, 52770.687 25/10/12,15:42:30,03,12,1, 11.9,1,1, 6.997, 10594.463, 520.527, 52770.613 25/10/12,15:42:30,04,12,1, 11.9,1,1, 6.997, 10594.450, 520.504, 52770.610 25/10/12,15:42:30,05,12,1, 11.9,1,1, 6.997, 10594.455, 520.488, 52770.658 25/10/12,15:42:30,06,12,1, 11.9,1,1, 6.997, 10594.455, 520.495, 52770.624 25/10/12,15:42:30,07,12,1, 11.9,1,1, 6.997, 10594.455, 520.508, 52770.600 25/10/12,15:42:30,08,12,1, 11.9,1,1, 6.997, 10594.444, 520.506, 52770.584 25/10/12,15:42:30,09,12,1, 11.9,1,1, 6.997, 10594.470, 520.507, 52770.610 25/10/12,15:42:30,10,12,1, 11.9,1,1, 6.997, 10594.448, 520.500, 52770.605 25/10/12,15:42:30,11,12,1, 11.9,1,1, 6.997, 10594.452, 520.494, 52770.653 25/10/12,15:42:30,12,12,1, 11.9,1,1, 6.997, 10594.431, 520.482, 52770.598 25/10/12,15:42:30,13,12,1, 11.9,1,1, 6.997, 10594.414, 520.481, 52770.614 25/10/12,15:42:30,14,12,1, 11.9,1,1, 6.997, 10594.428, 520.485, 52770.593 25/10/12,15:42:30,15,12,1, 11.9,1,1, 6.997, 10594.415, 520.462, 52770.653 25/10/12,15:42:30,16,12,1, 11.9,1,1, 6.997, 10594.397, 520.490, 52770.638 25/10/12,15:42:30,17,12,1, 11.9,1,1, 6.997, 10594.387, 520.473, 52770.624 25/10/12,15:42:30,18,12,1, 11.9,1,1, 6.997, 10594.375, 520.481, 52770.607 25/10/12,15:42:30,19,12,1, 11.9,1,1, 6.997, 10594.375, 520.490, 52770.630 25/10/12,15:42:31,00,12,1, 11.9,1,1, 6.994, 10594.368, 520.490, 52770.630 25/10/12,15:42:31,01,12,1, 11.9,1,1, 6.994, 10594.357, 520.502, 52770.648 25/10/12,15:42:31,02,12,1, 11.9,1,1, 6.994, 10594.337, 520.493, 52770.656 25/10/12,15:42:31,03,12,1, 11.9,1,1, 6.994, 10594.337, 520.498, 52770.597 25/10/12,15:42:31,04,12,1, 11.9,1,1, 6.994, 10594.328, 520.515, 52770.547 25/10/12,15:42:31,05,12,1, 11.9,1,1, 6.994, 10594.291, 520.515, 52770.585 25/10/12,15:42:31,06,12,1, 11.9,1,1, 6.994, 10594.250, 520.548, 52770.563 25/10/12,15:42:31,07,12,1, 11.9,1,1, 6.994, 10594.255, 520.539, 52770.675 25/10/12,15:42:31,08,12,1, 11.9,1,1, 6.994, 10594.235, 520.540, 52770.667 25/10/12,15:42:31,09,12,1, 11.9,1,1, 6.994, 10594.213, 520.549, 52770.645 25/10/12,15:42:31,10,12,1, 11.9,1,1, 6.994, 10594.218, 520.563, 52770.665 25/10/12,15:42:31,11,12,1, 11.9,1,1, 6.994, 10594.182, 520.569, 52770.579 25/10/12,15:42:31,12,12,1, 11.9,1,1, 6.994, 10594.167, 520.566, 52770.655 25/10/12,15:42:31,13,12,1, 11.9,1,1, 6.994, 10594.151, 520.581, 52770.676 25/10/12,15:42:31,14,12,1, 11.9,1,1, 6.994, 10594.133, 520.592, 52770.633 25/10/12,15:42:31,15,12,1, 11.9,1,1, 6.994, 10594.112, 520.606, 52770.643 25/10/12,15:42:31,16,12,1, 11.9,1,1, 6.994, 10594.091, 520.607, 52770.682 25/10/12,15:42:31,17,12,1, 11.9,1,1, 6.994, 10594.090, 520.649, 52770.694 25/10/12,15:42:31,18,12,1, 11.9,1,1, 6.994, 10594.066, 520.659, 52770.652 25/10/12,15:42:31,19,12,1, 11.9,1,1, 6.994, 10594.043, 520.673, 52770.654 25/10/12,15:42:32,00,11,1, 11.9,1,1, 6.996, 10594.043, 520.673, 52770.654 25/10/12,15:42:32,01,11,1, 11.9,1,1, 6.996, 10594.007, 520.709, 52770.681 25/10/12,15:42:32,02,11,1, 11.9,1,1, 6.996, 10593.985, 520.715, 52770.678 25/10/12,15:42:32,03,11,1, 11.9,1,1, 6.996, 10593.966, 520.736, 52770.728 25/10/12,15:42:32,04,11,1, 11.9,1,1, 6.996, 10593.950, 520.749, 52770.703 25/10/12,15:42:32,05,11,1, 11.9,1,1, 6.996, 10593.940, 520.769, 52770.751 25/10/12,15:42:32,06,11,1, 11.9,1,1, 6.996, 10593.935, 520.793, 52770.727 25/10/12,15:42:32,07,11,1, 11.9,1,1, 6.996, 10593.931, 520.809, 52770.672 25/10/12,15:42:32,08,11,1, 11.9,1,1, 6.996, 10593.896, 520.811, 52770.759 25/10/12,15:42:32,09,11,1, 11.9,1,1, 6.996, 10593.901, 520.844, 52770.758 25/10/12,15:42:32,10,11,1, 11.9,1,1, 6.996, 10593.891, 520.879, 52770.806 25/10/12,15:42:32,11,11,1, 11.9,1,1, 6.996, 10593.879, 520.911, 52770.834 25/10/12,15:42:32,12,11,1, 11.9,1,1, 6.996, 10593.895, 520.926, 52770.771 25/10/12,15:42:32,13,11,1, 11.9,1,1, 6.996, 10593.895, 520.947, 52770.826 25/10/12,15:42:32,14,11,1, 11.9,1,1, 6.996, 10593.871, 520.979, 52770.785 25/10/12,15:42:32,15,11,1, 11.9,1,1, 6.996, 10593.858, 520.990, 52770.845 25/10/12,15:42:32,16,11,1, 11.9,1,1, 6.996, 10593.880, 521.010, 52770.784 25/10/12,15:42:32,17,11,1, 11.9,1,1, 6.996, 10593.885, 521.012, 52770.816 25/10/12,15:42:32,18,11,1, 11.9,1,1, 6.996, 10593.877, 521.042, 52770.831 25/10/12,15:42:32,19,11,1, 11.9,1,1, 6.996, 10593.875, 521.070, 52770.769 25/10/12,15:42:33,00,11,1, 11.9,1,1, 6.994, 10593.867, 521.070, 52770.769 25/10/12,15:42:33,01,11,1, 11.9,1,1, 6.994, 10593.879, 521.107, 52770.818 25/10/12,15:42:33,02,11,1, 11.9,1,1, 6.994, 10593.878, 521.129, 52770.873 25/10/12,15:42:33,03,11,1, 11.9,1,1, 6.994, 10593.885, 521.147, 52770.869 25/10/12,15:42:33,04,11,1, 11.9,1,1, 6.994, 10593.892, 521.175, 52770.835 25/10/12,15:42:33,05,11,1, 11.9,1,1, 6.994, 10593.890, 521.185, 52770.727 25/10/12,15:42:33,06,11,1, 11.9,1,1, 6.994, 10593.927, 521.224, 52770.940 25/10/12,15:42:33,07,11,1, 11.9,1,1, 6.994, 10593.914, 521.237, 52770.868 25/10/12,15:42:33,08,11,1, 11.9,1,1, 6.994, 10593.929, 521.246, 52770.824 25/10/12,15:42:33,09,11,1, 11.9,1,1, 6.994, 10593.943, 521.258, 52770.924 25/10/12,15:42:33,10,11,1, 11.9,1,1, 6.994, 10593.938, 521.275, 52770.895 25/10/12,15:42:33,11,11,1, 11.9,1,1, 6.994, 10593.951, 521.295, 52770.922 25/10/12,15:42:33,12,11,1, 11.9,1,1, 6.994, 10593.944, 521.282, 52770.853 25/10/12,15:42:33,13,11,1, 11.9,1,1, 6.994, 10593.943, 521.328, 52770.926 25/10/12,15:42:33,14,11,1, 11.9,1,1, 6.994, 10593.973, 521.308, 52770.845 25/10/12,15:42:33,15,11,1, 11.9,1,1, 6.994, 10593.988, 521.344, 52770.817 25/10/12,15:42:33,16,11,1, 11.9,1,1, 6.994, 10593.997, 521.349, 52770.873 25/10/12,15:42:33,17,11,1, 11.9,1,1, 6.994, 10594.015, 521.353, 52770.875 25/10/12,15:42:33,18,11,1, 11.9,1,1, 6.994, 10593.987, 521.364, 52770.915 25/10/12,15:42:33,19,11,1, 11.9,1,1, 6.994, 10594.011, 521.386, 52770.901 25/10/12,15:42:34,00,11,1, 12.0,1,1, 6.995, 10594.009, 521.386, 52770.901 25/10/12,15:42:34,01,11,1, 12.0,1,1, 6.995, 10594.032, 521.397, 52770.822 25/10/12,15:42:34,02,11,1, 12.0,1,1, 6.995, 10594.025, 521.422, 52770.907 25/10/12,15:42:34,03,11,1, 12.0,1,1, 6.995, 10594.059, 521.419, 52770.897 25/10/12,15:42:34,04,11,1, 12.0,1,1, 6.995, 10594.078, 521.443, 52770.862 25/10/12,15:42:34,05,11,1, 12.0,1,1, 6.995, 10594.084, 521.435, 52770.869 25/10/12,15:42:34,06,11,1, 12.0,1,1, 6.995, 10594.120, 521.426, 52770.869 25/10/12,15:42:34,07,11,1, 12.0,1,1, 6.995, 10594.117, 521.478, 52770.862 25/10/12,15:42:34,08,11,1, 12.0,1,1, 6.995, 10594.127, 521.480, 52770.849 25/10/12,15:42:34,09,11,1, 12.0,1,1, 6.995, 10594.136, 521.468, 52770.894 25/10/12,15:42:34,10,11,1, 12.0,1,1, 6.995, 10594.156, 521.469, 52770.844 25/10/12,15:42:34,11,11,1, 12.0,1,1, 6.995, 10594.161, 521.482, 52770.832 25/10/12,15:42:34,12,11,1, 12.0,1,1, 6.995, 10594.194, 521.485, 52770.809 25/10/12,15:42:34,13,11,1, 12.0,1,1, 6.995, 10594.220, 521.487, 52770.837 25/10/12,15:42:34,14,11,1, 12.0,1,1, 6.995, 10594.223, 521.521, 52770.880 25/10/12,15:42:34,15,11,1, 12.0,1,1, 6.995, 10594.244, 521.539, 52770.904 25/10/12,15:42:34,16,11,1, 12.0,1,1, 6.995, 10594.250, 521.507, 52770.815 25/10/12,15:42:34,17,11,1, 12.0,1,1, 6.995, 10594.265, 521.528, 52770.814 25/10/12,15:42:34,18,11,1, 12.0,1,1, 6.995, 10594.297, 521.511, 52770.830 25/10/12,15:42:34,19,11,1, 12.0,1,1, 6.995, 10594.320, 521.540, 52770.836 25/10/12,15:42:35,00,11,1, 12.0,1,1, 6.997, 10594.318, 521.540, 52770.836 25/10/12,15:42:35,01,11,1, 12.0,1,1, 6.997, 10594.358, 521.558, 52770.881 25/10/12,15:42:35,02,11,1, 12.0,1,1, 6.997, 10594.375, 521.551, 52770.849 25/10/12,15:42:35,03,11,1, 12.0,1,1, 6.997, 10594.379, 521.543, 52770.865 25/10/12,15:42:35,04,11,1, 12.0,1,1, 6.997, 10594.392, 521.559, 52770.871 25/10/12,15:42:35,05,11,1, 12.0,1,1, 6.997, 10594.425, 521.560, 52770.819 25/10/12,15:42:35,06,11,1, 12.0,1,1, 6.997, 10594.423, 521.557, 52770.836 25/10/12,15:42:35,07,11,1, 12.0,1,1, 6.997, 10594.430, 521.578, 52770.843 25/10/12,15:42:35,08,11,1, 12.0,1,1, 6.997, 10594.445, 521.572, 52770.800 25/10/12,15:42:35,09,11,1, 12.0,1,1, 6.997, 10594.503, 521.584, 52770.858 25/10/12,15:42:35,10,11,1, 12.0,1,1, 6.997, 10594.481, 521.582, 52770.876 25/10/12,15:42:35,11,11,1, 12.0,1,1, 6.997, 10594.505, 521.616, 52770.867 25/10/12,15:42:35,12,11,1, 12.0,1,1, 6.997, 10594.499, 521.608, 52770.853 25/10/12,15:42:35,13,11,1, 12.0,1,1, 6.997, 10594.518, 521.610, 52770.822 25/10/12,15:42:35,14,11,1, 12.0,1,1, 6.997, 10594.543, 521.626, 52770.849 25/10/12,15:42:35,15,11,1, 12.0,1,1, 6.997, 10594.547, 521.623, 52770.745 25/10/12,15:42:35,16,11,1, 12.0,1,1, 6.997, 10594.547, 521.601, 52770.801 25/10/12,15:42:35,17,11,1, 12.0,1,1, 6.997, 10594.581, 521.613, 52770.764 25/10/12,15:42:35,18,11,1, 12.0,1,1, 6.997, 10594.601, 521.619, 52770.822 25/10/12,15:42:35,19,11,1, 12.0,1,1, 6.997, 10594.591, 521.607, 52770.854 25/10/12,15:42:36,00,12,1, 12.0,1,1, 6.996, 10594.585, 521.607, 52770.854 25/10/12,15:42:36,01,12,1, 12.0,1,1, 6.996, 10594.613, 521.613, 52770.729 25/10/12,15:42:36,02,12,1, 12.0,1,1, 6.996, 10594.627, 521.606, 52770.832 25/10/12,15:42:36,03,12,1, 12.0,1,1, 6.996, 10594.647, 521.616, 52770.795 25/10/12,15:42:36,04,12,1, 12.0,1,1, 6.996, 10594.664, 521.620, 52770.835 25/10/12,15:42:36,05,12,1, 12.0,1,1, 6.996, 10594.668, 521.616, 52770.713 25/10/12,15:42:36,06,12,1, 12.0,1,1, 6.996, 10594.674, 521.613, 52770.770 25/10/12,15:42:36,07,12,1, 12.0,1,1, 6.996, 10594.668, 521.612, 52770.782 25/10/12,15:42:36,08,12,1, 12.0,1,1, 6.996, 10594.699, 521.606, 52770.767 25/10/12,15:42:36,09,12,1, 12.0,1,1, 6.996, 10594.716, 521.604, 52770.804 25/10/12,15:42:36,10,12,1, 12.0,1,1, 6.996, 10594.700, 521.605, 52770.778 25/10/12,15:42:36,11,12,1, 12.0,1,1, 6.996, 10594.747, 521.572, 52770.770 25/10/12,15:42:36,12,12,1, 12.0,1,1, 6.996, 10594.728, 521.582, 52770.708 25/10/12,15:42:36,13,12,1, 12.0,1,1, 6.996, 10594.744, 521.552, 52770.774 25/10/12,15:42:36,14,12,1, 12.0,1,1, 6.996, 10594.742, 521.568, 52770.709 25/10/12,15:42:36,15,12,1, 12.0,1,1, 6.996, 10594.772, 521.585, 52770.728 25/10/12,15:42:36,16,12,1, 12.0,1,1, 6.996, 10594.765, 521.543, 52770.725 25/10/12,15:42:36,17,12,1, 12.0,1,1, 6.996, 10594.811, 521.563, 52770.715 25/10/12,15:42:36,18,12,1, 12.0,1,1, 6.996, 10594.801, 521.558, 52770.630 25/10/12,15:42:36,19,12,1, 12.0,1,1, 6.996, 10594.823, 521.560, 52770.752 25/10/12,15:42:37,00,12,1, 11.9,1,1, 6.997, 10594.819, 521.560, 52770.752 25/10/12,15:42:37,01,12,1, 11.9,1,1, 6.997, 10594.827, 521.547, 52770.732 25/10/12,15:42:37,02,12,1, 11.9,1,1, 6.997, 10594.852, 521.538, 52770.655 25/10/12,15:42:37,03,12,1, 11.9,1,1, 6.997, 10594.853, 521.577, 52770.721 25/10/12,15:42:37,04,12,1, 11.9,1,1, 6.997, 10594.876, 521.557, 52770.672 25/10/12,15:42:37,05,12,1, 11.9,1,1, 6.997, 10594.882, 521.551, 52770.683 25/10/12,15:42:37,06,12,1, 11.9,1,1, 6.997, 10594.888, 521.557, 52770.668 25/10/12,15:42:37,07,12,1, 11.9,1,1, 6.997, 10594.903, 521.562, 52770.674 25/10/12,15:42:37,08,12,1, 11.9,1,1, 6.997, 10594.916, 521.570, 52770.660 25/10/12,15:42:37,09,12,1, 11.9,1,1, 6.997, 10594.937, 521.565, 52770.640 25/10/12,15:42:37,10,12,1, 11.9,1,1, 6.997, 10594.934, 521.573, 52770.571 25/10/12,15:42:37,11,12,1, 11.9,1,1, 6.997, 10594.975, 521.581, 52770.714 25/10/12,15:42:37,12,12,1, 11.9,1,1, 6.997, 10594.967, 521.596, 52770.652 25/10/12,15:42:37,13,12,1, 11.9,1,1, 6.997, 10595.013, 521.594, 52770.685 25/10/12,15:42:37,14,12,1, 11.9,1,1, 6.997, 10595.019, 521.593, 52770.656 25/10/12,15:42:37,15,12,1, 11.9,1,1, 6.997, 10595.026, 521.619, 52770.635 25/10/12,15:42:37,16,12,1, 11.9,1,1, 6.997, 10595.036, 521.630, 52770.638 25/10/12,15:42:37,17,12,1, 11.9,1,1, 6.997, 10595.053, 521.626, 52770.651 25/10/12,15:42:37,18,12,1, 11.9,1,1, 6.997, 10595.071, 521.667, 52770.657 25/10/12,15:42:37,19,12,1, 11.9,1,1, 6.997, 10595.092, 521.655, 52770.616 25/10/12,15:42:38,00,12,1, 11.7,1,1, 6.995, 10595.086, 521.655, 52770.616 25/10/12,15:42:38,01,12,1, 11.7,1,1, 6.995, 10595.124, 521.712, 52770.694 25/10/12,15:42:38,02,12,1, 11.7,1,1, 6.995, 10595.105, 521.714, 52770.597 25/10/12,15:42:38,03,12,1, 11.7,1,1, 6.995, 10595.114, 521.704, 52770.618 25/10/12,15:42:38,04,12,1, 11.7,1,1, 6.995, 10595.142, 521.732, 52770.717 25/10/12,15:42:38,05,12,1, 11.7,1,1, 6.995, 10595.156, 521.729, 52770.653 25/10/12,15:42:38,06,12,1, 11.7,1,1, 6.995, 10595.142, 521.753, 52770.635 25/10/12,15:42:38,07,12,1, 11.7,1,1, 6.995, 10595.191, 521.764, 52770.683 25/10/12,15:42:38,08,12,1, 11.7,1,1, 6.995, 10595.171, 521.759, 52770.669 25/10/12,15:42:38,09,12,1, 11.7,1,1, 6.995, 10595.210, 521.804, 52770.700 25/10/12,15:42:38,10,12,1, 11.7,1,1, 6.995, 10595.210, 521.780, 52770.612 25/10/12,15:42:38,11,12,1, 11.7,1,1, 6.995, 10595.238, 521.806, 52770.617 25/10/12,15:42:38,12,12,1, 11.7,1,1, 6.995, 10595.231, 521.836, 52770.707 25/10/12,15:42:38,13,12,1, 11.7,1,1, 6.995, 10595.260, 521.841, 52770.619 25/10/12,15:42:38,14,12,1, 11.7,1,1, 6.995, 10595.255, 521.833, 52770.642 25/10/12,15:42:38,15,12,1, 11.7,1,1, 6.995, 10595.267, 521.862, 52770.601 25/10/12,15:42:38,16,12,1, 11.7,1,1, 6.995, 10595.294, 521.869, 52770.638 25/10/12,15:42:38,17,12,1, 11.7,1,1, 6.995, 10595.265, 521.895, 52770.570 25/10/12,15:42:38,18,12,1, 11.7,1,1, 6.995, 10595.301, 521.907, 52770.690 25/10/12,15:42:38,19,12,1, 11.7,1,1, 6.995, 10595.299, 521.918, 52770.648 25/10/12,15:42:39,00,12,1, 11.9,1,1, 6.996, 10595.294, 521.918, 52770.648 25/10/12,15:42:39,01,12,1, 11.9,1,1, 6.996, 10595.352, 521.969, 52770.595 25/10/12,15:42:39,02,12,1, 11.9,1,1, 6.996, 10595.331, 521.957, 52770.571 25/10/12,15:42:39,03,12,1, 11.9,1,1, 6.996, 10595.352, 521.987, 52770.678 25/10/12,15:42:39,04,12,1, 11.9,1,1, 6.996, 10595.385, 522.010, 52770.583 25/10/12,15:42:39,05,12,1, 11.9,1,1, 6.996, 10595.380, 522.021, 52770.665 25/10/12,15:42:39,06,12,1, 11.9,1,1, 6.996, 10595.412, 522.045, 52770.609 25/10/12,15:42:39,07,12,1, 11.9,1,1, 6.996, 10595.433, 522.043, 52770.570 25/10/12,15:42:39,08,12,1, 11.9,1,1, 6.996, 10595.458, 522.074, 52770.600 25/10/12,15:42:39,09,12,1, 11.9,1,1, 6.996, 10595.462, 522.089, 52770.652 25/10/12,15:42:39,10,12,1, 11.9,1,1, 6.996, 10595.486, 522.088, 52770.564 25/10/12,15:42:39,11,12,1, 11.9,1,1, 6.996, 10595.526, 522.092, 52770.540 25/10/12,15:42:39,12,12,1, 11.9,1,1, 6.996, 10595.511, 522.099, 52770.522 25/10/12,15:42:39,13,12,1, 11.9,1,1, 6.996, 10595.550, 522.092, 52770.493 25/10/12,15:42:39,14,12,1, 11.9,1,1, 6.996, 10595.580, 522.131, 52770.503 25/10/12,15:42:39,15,12,1, 11.9,1,1, 6.996, 10595.601, 522.142, 52770.567 25/10/12,15:42:39,16,12,1, 11.9,1,1, 6.996, 10595.620, 522.150, 52770.501 25/10/12,15:42:39,17,12,1, 11.9,1,1, 6.996, 10595.644, 522.153, 52770.596 25/10/12,15:42:39,18,12,1, 11.9,1,1, 6.996, 10595.664, 522.137, 52770.511 25/10/12,15:42:39,19,12,1, 11.9,1,1, 6.996, 10595.721, 522.157, 52770.496 25/10/12,15:42:40,00,12,1, 11.9,1,1, 6.995, 10595.720, 522.157, 52770.496 25/10/12,15:42:40,01,12,1, 11.9,1,1, 6.995, 10595.785, 522.201, 52770.476 25/10/12,15:42:40,02,12,1, 11.9,1,1, 6.995, 10595.821, 522.185, 52770.596 25/10/12,15:42:40,03,12,1, 11.9,1,1, 6.995, 10595.836, 522.186, 52770.499 25/10/12,15:42:40,04,12,1, 11.9,1,1, 6.995, 10595.878, 522.182, 52770.514 25/10/12,15:42:40,05,12,1, 11.9,1,1, 6.995, 10595.903, 522.203, 52770.512 25/10/12,15:42:40,06,12,1, 11.9,1,1, 6.995, 10595.931, 522.189, 52770.412 25/10/12,15:42:40,07,12,1, 11.9,1,1, 6.995, 10595.970, 522.192, 52770.390 25/10/12,15:42:40,08,12,1, 11.9,1,1, 6.995, 10596.013, 522.215, 52770.436 25/10/12,15:42:40,09,12,1, 11.9,1,1, 6.995, 10596.053, 522.247, 52770.468 25/10/12,15:42:40,10,12,1, 11.9,1,1, 6.995, 10596.098, 522.234, 52770.425 25/10/12,15:42:40,11,12,1, 11.9,1,1, 6.995, 10596.158, 522.245, 52770.498 25/10/12,15:42:40,12,12,1, 11.9,1,1, 6.995, 10596.225, 522.237, 52770.432 25/10/12,15:42:40,13,12,1, 11.9,1,1, 6.995, 10596.269, 522.241, 52770.441 25/10/12,15:42:40,14,12,1, 11.9,1,1, 6.995, 10596.277, 522.243, 52770.313 25/10/12,15:42:40,15,12,1, 11.9,1,1, 6.995, 10596.303, 522.225, 52770.561 25/10/12,15:42:40,16,12,1, 11.9,1,1, 6.995, 10596.375, 522.234, 52770.367 25/10/12,15:42:40,17,12,1, 11.9,1,1, 6.995, 10596.434, 522.210, 52770.374 25/10/12,15:42:40,18,12,1, 11.9,1,1, 6.995, 10596.477, 522.224, 52770.317 25/10/12,15:42:40,19,12,1, 11.9,1,1, 6.995, 10596.505, 522.235, 52770.313 25/10/12,15:42:41,00,11,1, 11.9,1,1, 6.993, 10596.504, 522.235, 52770.313 25/10/12,15:42:41,01,11,1, 11.9,1,1, 6.993, 10596.601, 522.233, 52770.333 25/10/12,15:42:41,02,11,1, 11.9,1,1, 6.993, 10596.608, 522.218, 52770.272 25/10/12,15:42:41,03,11,1, 11.9,1,1, 6.993, 10596.676, 522.237, 52770.292 25/10/12,15:42:41,04,11,1, 11.9,1,1, 6.993, 10596.710, 522.225, 52770.276 25/10/12,15:42:41,05,11,1, 11.9,1,1, 6.993, 10596.763, 522.232, 52770.252 25/10/12,15:42:41,06,11,1, 11.9,1,1, 6.993, 10596.809, 522.216, 52770.272 25/10/12,15:42:41,07,11,1, 11.9,1,1, 6.993, 10596.866, 522.238, 52770.254 25/10/12,15:42:41,08,11,1, 11.9,1,1, 6.993, 10596.902, 522.251, 52770.155 25/10/12,15:42:41,09,11,1, 11.9,1,1, 6.993, 10596.931, 522.238, 52770.162 25/10/12,15:42:41,10,11,1, 11.9,1,1, 6.993, 10596.991, 522.245, 52770.178 25/10/12,15:42:41,11,11,1, 11.9,1,1, 6.993, 10597.051, 522.238, 52770.243 25/10/12,15:42:41,12,11,1, 11.9,1,1, 6.993, 10597.095, 522.217, 52770.117 25/10/12,15:42:41,13,11,1, 11.9,1,1, 6.993, 10597.133, 522.225, 52770.202 25/10/12,15:42:41,14,11,1, 11.9,1,1, 6.993, 10597.175, 522.214, 52770.084 25/10/12,15:42:41,15,11,1, 11.9,1,1, 6.993, 10597.214, 522.223, 52770.097 25/10/12,15:42:41,16,11,1, 11.9,1,1, 6.993, 10597.261, 522.247, 52770.118 25/10/12,15:42:41,17,11,1, 11.9,1,1, 6.993, 10597.291, 522.233, 52770.106 25/10/12,15:42:41,18,11,1, 11.9,1,1, 6.993, 10597.336, 522.269, 52770.066 25/10/12,15:42:41,19,11,1, 11.9,1,1, 6.993, 10597.384, 522.248, 52770.142 25/10/12,15:42:42,00,11,1, 11.9,1,1, 6.994, 10597.380, 522.248, 52770.142 25/10/12,15:42:42,01,11,1, 11.9,1,1, 6.994, 10597.509, 522.282, 52770.069 25/10/12,15:42:42,02,11,1, 11.9,1,1, 6.994, 10597.520, 522.279, 52770.078 25/10/12,15:42:42,03,11,1, 11.9,1,1, 6.994, 10597.583, 522.266, 52770.079 25/10/12,15:42:42,04,11,1, 11.9,1,1, 6.994, 10597.624, 522.301, 52770.032 25/10/12,15:42:42,05,11,1, 11.9,1,1, 6.994, 10597.635, 522.277, 52770.067 25/10/12,15:42:42,06,11,1, 11.9,1,1, 6.994, 10597.693, 522.295, 52770.060 25/10/12,15:42:42,07,11,1, 11.9,1,1, 6.994, 10597.744, 522.274, 52769.981 25/10/12,15:42:42,08,11,1, 11.9,1,1, 6.994, 10597.784, 522.308, 52770.005 25/10/12,15:42:42,09,11,1, 11.9,1,1, 6.994, 10597.832, 522.278, 52769.999 25/10/12,15:42:42,10,11,1, 11.9,1,1, 6.994, 10597.883, 522.296, 52769.935 25/10/12,15:42:42,11,11,1, 11.9,1,1, 6.994, 10597.923, 522.301, 52769.942 25/10/12,15:42:42,12,11,1, 11.9,1,1, 6.994, 10597.973, 522.306, 52769.914 25/10/12,15:42:42,13,11,1, 11.9,1,1, 6.994, 10598.028, 522.301, 52769.884 25/10/12,15:42:42,14,11,1, 11.9,1,1, 6.994, 10598.049, 522.331, 52769.839 25/10/12,15:42:42,15,11,1, 11.9,1,1, 6.994, 10598.140, 522.321, 52769.815 25/10/12,15:42:42,16,11,1, 11.9,1,1, 6.994, 10598.167, 522.325, 52769.813 25/10/12,15:42:42,17,11,1, 11.9,1,1, 6.994, 10598.205, 522.340, 52769.818 25/10/12,15:42:42,18,11,1, 11.9,1,1, 6.994, 10598.252, 522.320, 52769.827 25/10/12,15:42:42,19,11,1, 11.9,1,1, 6.994, 10598.312, 522.339, 52769.806 25/10/12,15:42:43,00,11,1, 11.9,1,1, 6.996, 10598.307, 522.339, 52769.806 25/10/12,15:42:43,01,11,1, 11.9,1,1, 6.996, 10598.398, 522.325, 52769.797 25/10/12,15:42:43,02,11,1, 11.9,1,1, 6.996, 10598.438, 522.338, 52769.776 25/10/12,15:42:43,03,11,1, 11.9,1,1, 6.996, 10598.498, 522.320, 52769.703 25/10/12,15:42:43,04,11,1, 11.9,1,1, 6.996, 10598.512, 522.314, 52769.717 25/10/12,15:42:43,05,11,1, 11.9,1,1, 6.996, 10598.566, 522.335, 52769.700 25/10/12,15:42:43,06,11,1, 11.9,1,1, 6.996, 10598.616, 522.340, 52769.749 25/10/12,15:42:43,07,11,1, 11.9,1,1, 6.996, 10598.656, 522.317, 52769.627 25/10/12,15:42:43,08,11,1, 11.9,1,1, 6.996, 10598.688, 522.350, 52769.643 25/10/12,15:42:43,09,11,1, 11.9,1,1, 6.996, 10598.743, 522.334, 52769.597 25/10/12,15:42:43,10,11,1, 11.9,1,1, 6.996, 10598.775, 522.353, 52769.606 25/10/12,15:42:43,11,11,1, 11.9,1,1, 6.996, 10598.845, 522.335, 52769.538 25/10/12,15:42:43,12,11,1, 11.9,1,1, 6.996, 10598.875, 522.346, 52769.501 25/10/12,15:42:43,13,11,1, 11.9,1,1, 6.996, 10598.934, 522.331, 52769.500 25/10/12,15:42:43,14,11,1, 11.9,1,1, 6.996, 10598.975, 522.333, 52769.547 25/10/12,15:42:43,15,11,1, 11.9,1,1, 6.996, 10598.998, 522.298, 52769.480 25/10/12,15:42:43,16,11,1, 11.9,1,1, 6.996, 10599.079, 522.291, 52769.546 25/10/12,15:42:43,17,11,1, 11.9,1,1, 6.996, 10599.133, 522.307, 52769.447 25/10/12,15:42:43,18,11,1, 11.9,1,1, 6.996, 10599.157, 522.278, 52769.438 25/10/12,15:42:43,19,11,1, 11.9,1,1, 6.996, 10599.226, 522.271, 52769.363 25/10/12,15:42:44,00,11,1, 11.9,1,1, 6.995, 10599.225, 522.271, 52769.363 25/10/12,15:42:44,01,11,1, 11.9,1,1, 6.995, 10599.321, 522.244, 52769.382 25/10/12,15:42:44,02,11,1, 11.9,1,1, 6.995, 10599.362, 522.263, 52769.355 25/10/12,15:42:44,03,11,1, 11.9,1,1, 6.995, 10599.390, 522.272, 52769.263 25/10/12,15:42:44,04,11,1, 11.9,1,1, 6.995, 10599.440, 522.253, 52769.282 25/10/12,15:42:44,05,11,1, 11.9,1,1, 6.995, 10599.493, 522.273, 52769.266 25/10/12,15:42:44,06,11,1, 11.9,1,1, 6.995, 10599.528, 522.251, 52769.277 25/10/12,15:42:44,07,11,1, 11.9,1,1, 6.995, 10599.586, 522.220, 52769.290 25/10/12,15:42:44,08,11,1, 11.9,1,1, 6.995, 10599.613, 522.241, 52769.211 25/10/12,15:42:44,09,11,1, 11.9,1,1, 6.995, 10599.654, 522.218, 52769.200 25/10/12,15:42:44,10,11,1, 11.9,1,1, 6.995, 10599.730, 522.218, 52769.110 25/10/12,15:42:44,11,11,1, 11.9,1,1, 6.995, 10599.788, 522.202, 52769.157 25/10/12,15:42:44,12,11,1, 11.9,1,1, 6.995, 10599.832, 522.207, 52769.075 25/10/12,15:42:44,13,11,1, 11.9,1,1, 6.995, 10599.858, 522.200, 52769.092 25/10/12,15:42:44,14,11,1, 11.9,1,1, 6.995, 10599.918, 522.189, 52769.072 25/10/12,15:42:44,15,11,1, 11.9,1,1, 6.995, 10599.940, 522.189, 52768.977 25/10/12,15:42:44,16,11,1, 11.9,1,1, 6.995, 10599.986, 522.161, 52768.962 25/10/12,15:42:44,17,11,1, 11.9,1,1, 6.995, 10600.032, 522.154, 52768.986 25/10/12,15:42:44,18,11,1, 11.9,1,1, 6.995, 10600.061, 522.143, 52768.887 25/10/12,15:42:44,19,11,1, 11.9,1,1, 6.995, 10600.087, 522.124, 52768.936 25/10/12,15:42:45,00,11,1, 11.9,1,1, 6.995, 10600.084, 522.124, 52768.936 25/10/12,15:42:45,01,11,1, 11.9,1,1, 6.995, 10600.182, 522.123, 52768.919 25/10/12,15:42:45,02,11,1, 11.9,1,1, 6.995, 10600.216, 522.104, 52768.799 25/10/12,15:42:45,03,11,1, 11.9,1,1, 6.995, 10600.242, 522.109, 52768.856 25/10/12,15:42:45,04,11,1, 11.9,1,1, 6.995, 10600.269, 522.085, 52768.844 25/10/12,15:42:45,05,11,1, 11.9,1,1, 6.995, 10600.311, 522.114, 52768.772 25/10/12,15:42:45,06,11,1, 11.9,1,1, 6.995, 10600.357, 522.099, 52768.701 25/10/12,15:42:45,07,11,1, 11.9,1,1, 6.995, 10600.371, 522.092, 52768.743 25/10/12,15:42:45,08,11,1, 11.9,1,1, 6.995, 10600.382, 522.088, 52768.717 25/10/12,15:42:45,09,11,1, 11.9,1,1, 6.995, 10600.413, 522.115, 52768.722 25/10/12,15:42:45,10,11,1, 11.9,1,1, 6.995, 10600.431, 522.106, 52768.718 25/10/12,15:42:45,11,11,1, 11.9,1,1, 6.995, 10600.457, 522.102, 52768.680 25/10/12,15:42:45,12,11,1, 11.9,1,1, 6.995, 10600.491, 522.091, 52768.560 25/10/12,15:42:45,13,11,1, 11.9,1,1, 6.995, 10600.525, 522.116, 52768.553 25/10/12,15:42:45,14,11,1, 11.9,1,1, 6.995, 10600.544, 522.143, 52768.579 25/10/12,15:42:45,15,11,1, 11.9,1,1, 6.995, 10600.571, 522.153, 52768.639 25/10/12,15:42:45,16,11,1, 11.9,1,1, 6.995, 10600.535, 522.170, 52768.529 25/10/12,15:42:45,17,11,1, 11.9,1,1, 6.995, 10600.588, 522.163, 52768.455 25/10/12,15:42:45,18,11,1, 11.9,1,1, 6.995, 10600.609, 522.184, 52768.492 25/10/12,15:42:45,19,11,1, 11.9,1,1, 6.995, 10600.651, 522.203, 52768.474 25/10/12,15:42:46,00,12,1, 11.9,1,1, 6.995, 10600.643, 522.203, 52768.474 25/10/12,15:42:46,01,12,1, 11.9,1,1, 6.995, 10600.687, 522.228, 52768.391 25/10/12,15:42:46,02,12,1, 11.9,1,1, 6.995, 10600.698, 522.272, 52768.447 25/10/12,15:42:46,03,12,1, 11.9,1,1, 6.995, 10600.726, 522.272, 52768.432 25/10/12,15:42:46,04,12,1, 11.9,1,1, 6.995, 10600.738, 522.265, 52768.295 25/10/12,15:42:46,05,12,1, 11.9,1,1, 6.995, 10600.776, 522.308, 52768.282 25/10/12,15:42:46,06,12,1, 11.9,1,1, 6.995, 10600.798, 522.320, 52768.376 25/10/12,15:42:46,07,12,1, 11.9,1,1, 6.995, 10600.829, 522.352, 52768.332 25/10/12,15:42:46,08,12,1, 11.9,1,1, 6.995, 10600.828, 522.350, 52768.323 25/10/12,15:42:46,09,12,1, 11.9,1,1, 6.995, 10600.860, 522.397, 52768.255 25/10/12,15:42:46,10,12,1, 11.9,1,1, 6.995, 10600.882, 522.423, 52768.287 25/10/12,15:42:46,11,12,1, 11.9,1,1, 6.995, 10600.914, 522.433, 52768.260 25/10/12,15:42:46,12,12,1, 11.9,1,1, 6.995, 10600.928, 522.476, 52768.198 25/10/12,15:42:46,13,12,1, 11.9,1,1, 6.995, 10600.969, 522.507, 52768.201 25/10/12,15:42:46,14,12,1, 11.9,1,1, 6.995, 10600.975, 522.511, 52768.185 25/10/12,15:42:46,15,12,1, 11.9,1,1, 6.995, 10601.015, 522.565, 52768.161 25/10/12,15:42:46,16,12,1, 11.9,1,1, 6.995, 10601.025, 522.563, 52768.196 25/10/12,15:42:46,17,12,1, 11.9,1,1, 6.995, 10601.034, 522.602, 52768.163 25/10/12,15:42:46,18,12,1, 11.9,1,1, 6.995, 10601.057, 522.622, 52768.099 25/10/12,15:42:46,19,12,1, 11.9,1,1, 6.995, 10601.098, 522.644, 52768.137 25/10/12,15:42:47,00,12,1, 11.9,1,1, 6.995, 10601.094, 522.644, 52768.137 25/10/12,15:42:47,01,12,1, 11.9,1,1, 6.995, 10601.146, 522.713, 52768.090 25/10/12,15:42:47,02,12,1, 11.9,1,1, 6.995, 10601.170, 522.750, 52768.132 25/10/12,15:42:47,03,12,1, 11.9,1,1, 6.995, 10601.195, 522.772, 52768.034 25/10/12,15:42:47,04,12,1, 11.9,1,1, 6.995, 10601.216, 522.810, 52768.019 25/10/12,15:42:47,05,12,1, 11.9,1,1, 6.995, 10601.242, 522.847, 52768.046 25/10/12,15:42:47,06,12,1, 11.9,1,1, 6.995, 10601.258, 522.871, 52767.911 25/10/12,15:42:47,07,12,1, 11.9,1,1, 6.995, 10601.267, 522.895, 52767.944 25/10/12,15:42:47,08,12,1, 11.9,1,1, 6.995, 10601.271, 522.942, 52767.962 25/10/12,15:42:47,09,12,1, 11.9,1,1, 6.995, 10601.322, 522.958, 52767.924 25/10/12,15:42:47,10,12,1, 11.9,1,1, 6.995, 10601.358, 522.975, 52767.888 25/10/12,15:42:47,11,12,1, 11.9,1,1, 6.995, 10601.399, 523.011, 52767.903 25/10/12,15:42:47,12,12,1, 11.9,1,1, 6.995, 10601.425, 523.028, 52767.880 25/10/12,15:42:47,13,12,1, 11.9,1,1, 6.995, 10601.449, 523.072, 52767.868 25/10/12,15:42:47,14,12,1, 11.9,1,1, 6.995, 10601.466, 523.099, 52767.844 25/10/12,15:42:47,15,12,1, 11.9,1,1, 6.995, 10601.502, 523.099, 52767.767 25/10/12,15:42:47,16,12,1, 11.9,1,1, 6.995, 10601.516, 523.129, 52767.754 25/10/12,15:42:47,17,12,1, 11.9,1,1, 6.995, 10601.578, 523.164, 52767.740 25/10/12,15:42:47,18,12,1, 11.9,1,1, 6.995, 10601.567, 523.154, 52767.778 25/10/12,15:42:47,19,12,1, 11.9,1,1, 6.995, 10601.610, 523.191, 52767.671 25/10/12,15:42:48,00,12,1, 11.9,1,1, 6.995, 10601.603, 523.191, 52767.671 25/10/12,15:42:48,01,12,1, 11.9,1,1, 6.995, 10601.655, 523.219, 52767.638 25/10/12,15:42:48,02,12,1, 11.9,1,1, 6.995, 10601.706, 523.234, 52767.656 25/10/12,15:42:48,03,12,1, 11.9,1,1, 6.995, 10601.740, 523.207, 52767.647 25/10/12,15:42:48,04,12,1, 11.9,1,1, 6.995, 10601.744, 523.247, 52767.617 25/10/12,15:42:48,05,12,1, 11.9,1,1, 6.995, 10601.788, 523.265, 52767.541 25/10/12,15:42:48,06,12,1, 11.9,1,1, 6.995, 10601.814, 523.261, 52767.538 25/10/12,15:42:48,07,12,1, 11.9,1,1, 6.995, 10601.842, 523.276, 52767.504 25/10/12,15:42:48,08,12,1, 11.9,1,1, 6.995, 10601.856, 523.302, 52767.530 25/10/12,15:42:48,09,12,1, 11.9,1,1, 6.995, 10601.886, 523.305, 52767.533 25/10/12,15:42:48,10,12,1, 11.9,1,1, 6.995, 10601.902, 523.292, 52767.402 25/10/12,15:42:48,11,12,1, 11.9,1,1, 6.995, 10601.961, 523.309, 52767.439 25/10/12,15:42:48,12,12,1, 11.9,1,1, 6.995, 10601.984, 523.298, 52767.457 25/10/12,15:42:48,13,12,1, 11.9,1,1, 6.995, 10601.980, 523.276, 52767.337 25/10/12,15:42:48,14,12,1, 11.9,1,1, 6.995, 10602.018, 523.262, 52767.373 25/10/12,15:42:48,15,12,1, 11.9,1,1, 6.995, 10602.046, 523.284, 52767.305 25/10/12,15:42:48,16,12,1, 11.9,1,1, 6.995, 10602.068, 523.282, 52767.328 25/10/12,15:42:48,17,12,1, 11.9,1,1, 6.995, 10602.085, 523.308, 52767.309 25/10/12,15:42:48,18,12,1, 11.9,1,1, 6.995, 10602.132, 523.272, 52767.228 25/10/12,15:42:48,19,12,1, 11.9,1,1, 6.995, 10602.138, 523.305, 52767.212 25/10/12,15:42:49,00,12,1, 11.9,1,1, 6.992, 10602.137, 523.305, 52767.212 25/10/12,15:42:49,01,12,1, 11.9,1,1, 6.992, 10602.177, 523.290, 52767.244 25/10/12,15:42:49,02,12,1, 11.9,1,1, 6.992, 10602.225, 523.286, 52767.146 25/10/12,15:42:49,03,12,1, 11.9,1,1, 6.992, 10602.222, 523.266, 52767.092 25/10/12,15:42:49,04,12,1, 11.9,1,1, 6.992, 10602.221, 523.255, 52767.121 25/10/12,15:42:49,05,12,1, 11.9,1,1, 6.992, 10602.265, 523.247, 52767.102 25/10/12,15:42:49,06,12,1, 11.9,1,1, 6.992, 10602.279, 523.266, 52767.040 25/10/12,15:42:49,07,12,1, 11.9,1,1, 6.992, 10602.324, 523.246, 52767.044 25/10/12,15:42:49,08,12,1, 11.9,1,1, 6.992, 10602.319, 523.257, 52767.021 25/10/12,15:42:49,09,12,1, 11.9,1,1, 6.992, 10602.337, 523.259, 52766.920 25/10/12,15:42:49,10,12,1, 11.9,1,1, 6.992, 10602.345, 523.270, 52766.985 25/10/12,15:42:49,11,12,1, 11.9,1,1, 6.992, 10602.358, 523.231, 52766.905 25/10/12,15:42:49,12,12,1, 11.9,1,1, 6.992, 10602.389, 523.262, 52766.951 25/10/12,15:42:49,13,12,1, 11.9,1,1, 6.992, 10602.384, 523.256, 52766.873 25/10/12,15:42:49,14,12,1, 11.9,1,1, 6.992, 10602.411, 523.248, 52766.835 25/10/12,15:42:49,15,12,1, 11.9,1,1, 6.992, 10602.415, 523.269, 52766.837 25/10/12,15:42:49,16,12,1, 11.9,1,1, 6.992, 10602.402, 523.269, 52766.887 25/10/12,15:42:49,17,12,1, 11.9,1,1, 6.992, 10602.477, 523.254, 52766.739 25/10/12,15:42:49,18,12,1, 11.9,1,1, 6.992, 10602.434, 523.224, 52766.780 25/10/12,15:42:49,19,12,1, 11.9,1,1, 6.992, 10602.428, 523.255, 52766.787 25/10/12,15:42:50,00,12,1, 12.0,1,1, 6.995, 10602.421, 523.255, 52766.787 25/10/12,15:42:50,01,12,1, 12.0,1,1, 6.995, 10602.473, 523.274, 52766.559 25/10/12,15:42:50,02,12,1, 12.0,1,1, 6.995, 10602.464, 523.253, 52766.727 25/10/12,15:42:50,03,12,1, 12.0,1,1, 6.995, 10602.459, 523.247, 52766.620 25/10/12,15:42:50,04,12,1, 12.0,1,1, 6.995, 10602.464, 523.268, 52766.545 25/10/12,15:42:50,05,12,1, 12.0,1,1, 6.995, 10602.450, 523.243, 52766.627 25/10/12,15:42:50,06,12,1, 12.0,1,1, 6.995, 10602.454, 523.263, 52766.610 25/10/12,15:42:50,07,12,1, 12.0,1,1, 6.995, 10602.458, 523.275, 52766.526 25/10/12,15:42:50,08,12,1, 12.0,1,1, 6.995, 10602.469, 523.286, 52766.549 25/10/12,15:42:50,09,12,1, 12.0,1,1, 6.995, 10602.481, 523.267, 52766.511 25/10/12,15:42:50,10,12,1, 12.0,1,1, 6.995, 10602.466, 523.253, 52766.413 25/10/12,15:42:50,11,12,1, 12.0,1,1, 6.995, 10602.465, 523.290, 52766.383 25/10/12,15:42:50,12,12,1, 12.0,1,1, 6.995, 10602.456, 523.248, 52766.381 25/10/12,15:42:50,13,12,1, 12.0,1,1, 6.995, 10602.466, 523.256, 52766.413 25/10/12,15:42:50,14,12,1, 12.0,1,1, 6.995, 10602.449, 523.275, 52766.357 25/10/12,15:42:50,15,12,1, 12.0,1,1, 6.995, 10602.452, 523.280, 52766.367 25/10/12,15:42:50,16,12,1, 12.0,1,1, 6.995, 10602.451, 523.289, 52766.322 25/10/12,15:42:50,17,12,1, 12.0,1,1, 6.995, 10602.446, 523.300, 52766.424 25/10/12,15:42:50,18,12,1, 12.0,1,1, 6.995, 10602.445, 523.319, 52766.395 25/10/12,15:42:50,19,12,1, 12.0,1,1, 6.995, 10602.424, 523.310, 52766.335 25/10/12,15:42:51,00,12,1, 11.9,1,1, 6.997, 10602.421, 523.310, 52766.335 25/10/12,15:42:51,01,12,1, 11.9,1,1, 6.997, 10602.416, 523.336, 52766.270 25/10/12,15:42:51,02,12,1, 11.9,1,1, 6.997, 10602.443, 523.343, 52766.230 25/10/12,15:42:51,03,12,1, 11.9,1,1, 6.997, 10602.430, 523.357, 52766.273 25/10/12,15:42:51,04,12,1, 11.9,1,1, 6.997, 10602.422, 523.346, 52766.208 25/10/12,15:42:51,05,12,1, 11.9,1,1, 6.997, 10602.453, 523.358, 52766.218 25/10/12,15:42:51,06,12,1, 11.9,1,1, 6.997, 10602.441, 523.379, 52766.085 25/10/12,15:42:51,07,12,1, 11.9,1,1, 6.997, 10602.478, 523.357, 52766.068 25/10/12,15:42:51,08,12,1, 11.9,1,1, 6.997, 10602.436, 523.400, 52766.147 25/10/12,15:42:51,09,12,1, 11.9,1,1, 6.997, 10602.479, 523.415, 52765.987 25/10/12,15:42:51,10,12,1, 11.9,1,1, 6.997, 10602.419, 523.430, 52766.110 25/10/12,15:42:51,11,12,1, 11.9,1,1, 6.997, 10602.442, 523.442, 52766.028 25/10/12,15:42:51,12,12,1, 11.9,1,1, 6.997, 10602.447, 523.473, 52766.085 25/10/12,15:42:51,13,12,1, 11.9,1,1, 6.997, 10602.420, 523.460, 52766.064 25/10/12,15:42:51,14,12,1, 11.9,1,1, 6.997, 10602.431, 523.488, 52766.047 25/10/12,15:42:51,15,12,1, 11.9,1,1, 6.997, 10602.441, 523.474, 52765.910 25/10/12,15:42:51,16,12,1, 11.9,1,1, 6.997, 10602.434, 523.487, 52765.938 25/10/12,15:42:51,17,12,1, 11.9,1,1, 6.997, 10602.454, 523.493, 52765.967 25/10/12,15:42:51,18,12,1, 11.9,1,1, 6.997, 10602.423, 523.493, 52765.953 25/10/12,15:42:51,19,12,1, 11.9,1,1, 6.997, 10602.431, 523.522, 52765.978 25/10/12,15:42:52,00,11,1, 12.0,1,1, 6.992, 10602.429, 523.522, 52765.978 25/10/12,15:42:52,01,11,1, 12.0,1,1, 6.992, 10602.438, 523.549, 52765.892 25/10/12,15:42:52,02,11,1, 12.0,1,1, 6.992, 10602.457, 523.543, 52765.856 25/10/12,15:42:52,03,11,1, 12.0,1,1, 6.992, 10602.444, 523.572, 52765.855 25/10/12,15:42:52,04,11,1, 12.0,1,1, 6.992, 10602.447, 523.587, 52765.803 25/10/12,15:42:52,05,11,1, 12.0,1,1, 6.992, 10602.446, 523.592, 52765.785 25/10/12,15:42:52,06,11,1, 12.0,1,1, 6.992, 10602.451, 523.584, 52765.787 25/10/12,15:42:52,07,11,1, 12.0,1,1, 6.992, 10602.478, 523.610, 52765.710 25/10/12,15:42:52,08,11,1, 12.0,1,1, 6.992, 10602.474, 523.606, 52765.715 25/10/12,15:42:52,09,11,1, 12.0,1,1, 6.992, 10602.482, 523.640, 52765.741 25/10/12,15:42:52,10,11,1, 12.0,1,1, 6.992, 10602.488, 523.638, 52765.721 25/10/12,15:42:52,11,11,1, 12.0,1,1, 6.992, 10602.499, 523.635, 52765.715 25/10/12,15:42:52,12,11,1, 12.0,1,1, 6.992, 10602.540, 523.678, 52765.740 25/10/12,15:42:52,13,11,1, 12.0,1,1, 6.992, 10602.522, 523.659, 52765.651 25/10/12,15:42:52,14,11,1, 12.0,1,1, 6.992, 10602.543, 523.687, 52765.702 25/10/12,15:42:52,15,11,1, 12.0,1,1, 6.992, 10602.527, 523.723, 52765.729 25/10/12,15:42:52,16,11,1, 12.0,1,1, 6.992, 10602.569, 523.731, 52765.642 25/10/12,15:42:52,17,11,1, 12.0,1,1, 6.992, 10602.574, 523.726, 52765.676 25/10/12,15:42:52,18,11,1, 12.0,1,1, 6.992, 10602.579, 523.723, 52765.666 25/10/12,15:42:52,19,11,1, 12.0,1,1, 6.992, 10602.573, 523.734, 52765.585 25/10/12,15:42:53,00,11,1, 11.9,1,1, 6.998, 10602.571, 523.734, 52765.585 25/10/12,15:42:53,01,11,1, 11.9,1,1, 6.998, 10602.618, 523.766, 52765.553 25/10/12,15:42:53,02,11,1, 11.9,1,1, 6.998, 10602.601, 523.803, 52765.566 25/10/12,15:42:53,03,11,1, 11.9,1,1, 6.998, 10602.606, 523.793, 52765.541 25/10/12,15:42:53,04,11,1, 11.9,1,1, 6.998, 10602.628, 523.811, 52765.564 25/10/12,15:42:53,05,11,1, 11.9,1,1, 6.998, 10602.632, 523.830, 52765.537 25/10/12,15:42:53,06,11,1, 11.9,1,1, 6.998, 10602.674, 523.847, 52765.530 25/10/12,15:42:53,07,11,1, 11.9,1,1, 6.998, 10602.648, 523.849, 52765.422 25/10/12,15:42:53,08,11,1, 11.9,1,1, 6.998, 10602.662, 523.850, 52765.497 25/10/12,15:42:53,09,11,1, 11.9,1,1, 6.998, 10602.662, 523.883, 52765.486 25/10/12,15:42:53,10,11,1, 11.9,1,1, 6.998, 10602.686, 523.867, 52765.418 25/10/12,15:42:53,11,11,1, 11.9,1,1, 6.998, 10602.679, 523.885, 52765.400 25/10/12,15:42:53,12,11,1, 11.9,1,1, 6.998, 10602.700, 523.916, 52765.382 25/10/12,15:42:53,13,11,1, 11.9,1,1, 6.998, 10602.726, 523.923, 52765.452 25/10/12,15:42:53,14,11,1, 11.9,1,1, 6.998, 10602.699, 523.947, 52765.387 25/10/12,15:42:53,15,11,1, 11.9,1,1, 6.998, 10602.716, 523.967, 52765.372 25/10/12,15:42:53,16,11,1, 11.9,1,1, 6.998, 10602.730, 523.983, 52765.318 25/10/12,15:42:53,17,11,1, 11.9,1,1, 6.998, 10602.711, 524.014, 52765.348 25/10/12,15:42:53,18,11,1, 11.9,1,1, 6.998, 10602.726, 524.039, 52765.380 25/10/12,15:42:53,19,11,1, 11.9,1,1, 6.998, 10602.754, 524.038, 52765.304 25/10/12,15:42:54,00,11,1, 12.0,1,1, 6.993, 10602.746, 524.038, 52765.304 25/10/12,15:42:54,01,11,1, 12.0,1,1, 6.993, 10602.739, 524.072, 52765.330 25/10/12,15:42:54,02,11,1, 12.0,1,1, 6.993, 10602.759, 524.099, 52765.321 25/10/12,15:42:54,03,11,1, 12.0,1,1, 6.993, 10602.770, 524.091, 52765.244 25/10/12,15:42:54,04,11,1, 12.0,1,1, 6.993, 10602.763, 524.143, 52765.282 25/10/12,15:42:54,05,11,1, 12.0,1,1, 6.993, 10602.752, 524.177, 52765.246 25/10/12,15:42:54,06,11,1, 12.0,1,1, 6.993, 10602.758, 524.182, 52765.264 25/10/12,15:42:54,07,11,1, 12.0,1,1, 6.993, 10602.783, 524.209, 52765.233 25/10/12,15:42:54,08,11,1, 12.0,1,1, 6.993, 10602.769, 524.235, 52765.255 25/10/12,15:42:54,09,11,1, 12.0,1,1, 6.993, 10602.791, 524.244, 52765.243 25/10/12,15:42:54,10,11,1, 12.0,1,1, 6.993, 10602.764, 524.259, 52765.198 25/10/12,15:42:54,11,11,1, 12.0,1,1, 6.993, 10602.783, 524.270, 52765.170 25/10/12,15:42:54,12,11,1, 12.0,1,1, 6.993, 10602.808, 524.322, 52765.218 25/10/12,15:42:54,13,11,1, 12.0,1,1, 6.993, 10602.810, 524.302, 52765.127 25/10/12,15:42:54,14,11,1, 12.0,1,1, 6.993, 10602.821, 524.338, 52765.186 25/10/12,15:42:54,15,11,1, 12.0,1,1, 6.993, 10602.822, 524.355, 52765.103 25/10/12,15:42:54,16,11,1, 12.0,1,1, 6.993, 10602.827, 524.346, 52765.080 25/10/12,15:42:54,17,11,1, 12.0,1,1, 6.993, 10602.834, 524.382, 52765.130 25/10/12,15:42:54,18,11,1, 12.0,1,1, 6.993, 10602.854, 524.409, 52765.107 25/10/12,15:42:54,19,11,1, 12.0,1,1, 6.993, 10602.850, 524.420, 52765.072 25/10/12,15:42:55,00,11,1, 11.9,1,1, 6.993, 10602.846, 524.420, 52765.072 25/10/12,15:42:55,01,11,1, 11.9,1,1, 6.993, 10602.866, 524.468, 52765.112 25/10/12,15:42:55,02,11,1, 11.9,1,1, 6.993, 10602.864, 524.480, 52765.083 25/10/12,15:42:55,03,11,1, 11.9,1,1, 6.993, 10602.903, 524.482, 52765.049 25/10/12,15:42:55,04,11,1, 11.9,1,1, 6.993, 10602.890, 524.504, 52765.039 25/10/12,15:42:55,05,11,1, 11.9,1,1, 6.993, 10602.888, 524.517, 52765.060 25/10/12,15:42:55,06,11,1, 11.9,1,1, 6.993, 10602.902, 524.526, 52765.022 25/10/12,15:42:55,07,11,1, 11.9,1,1, 6.993, 10602.934, 524.540, 52764.935 25/10/12,15:42:55,08,11,1, 11.9,1,1, 6.993, 10602.923, 524.516, 52764.996 25/10/12,15:42:55,09,11,1, 11.9,1,1, 6.993, 10602.958, 524.533, 52764.920 25/10/12,15:42:55,10,11,1, 11.9,1,1, 6.993, 10602.946, 524.559, 52764.985 25/10/12,15:42:55,11,11,1, 11.9,1,1, 6.993, 10602.964, 524.578, 52764.945 25/10/12,15:42:55,12,11,1, 11.9,1,1, 6.993, 10602.997, 524.594, 52764.875 25/10/12,15:42:55,13,11,1, 11.9,1,1, 6.993, 10603.001, 524.595, 52764.885 25/10/12,15:42:55,14,11,1, 11.9,1,1, 6.993, 10603.045, 524.599, 52764.906 25/10/12,15:42:55,15,11,1, 11.9,1,1, 6.993, 10603.038, 524.585, 52764.843 25/10/12,15:42:55,16,11,1, 11.9,1,1, 6.993, 10603.073, 524.633, 52764.901 25/10/12,15:42:55,17,11,1, 11.9,1,1, 6.993, 10603.065, 524.610, 52764.832 25/10/12,15:42:55,18,11,1, 11.9,1,1, 6.993, 10603.057, 524.613, 52764.822 25/10/12,15:42:55,19,11,1, 11.9,1,1, 6.993, 10603.066, 524.640, 52764.789 25/10/12,15:42:56,00,11,1, 11.9,1,1, 6.992, 10603.063, 524.640, 52764.789 25/10/12,15:42:56,01,11,1, 11.9,1,1, 6.992, 10603.082, 524.652, 52764.857 25/10/12,15:42:56,02,11,1, 11.9,1,1, 6.992, 10603.122, 524.649, 52764.765 25/10/12,15:42:56,03,11,1, 11.9,1,1, 6.992, 10603.122, 524.665, 52764.689 25/10/12,15:42:56,04,11,1, 11.9,1,1, 6.992, 10603.147, 524.666, 52764.736 25/10/12,15:42:56,05,11,1, 11.9,1,1, 6.992, 10603.140, 524.670, 52764.711 25/10/12,15:42:56,06,11,1, 11.9,1,1, 6.992, 10603.133, 524.670, 52764.662 25/10/12,15:42:56,07,11,1, 11.9,1,1, 6.992, 10603.160, 524.679, 52764.683 25/10/12,15:42:56,08,11,1, 11.9,1,1, 6.992, 10603.182, 524.676, 52764.654 25/10/12,15:42:56,09,11,1, 11.9,1,1, 6.992, 10603.172, 524.685, 52764.603 25/10/12,15:42:56,10,11,1, 11.9,1,1, 6.992, 10603.206, 524.687, 52764.680 25/10/12,15:42:56,11,11,1, 11.9,1,1, 6.992, 10603.215, 524.700, 52764.631 25/10/12,15:42:56,12,11,1, 11.9,1,1, 6.992, 10603.207, 524.699, 52764.653 25/10/12,15:42:56,13,11,1, 11.9,1,1, 6.992, 10603.209, 524.694, 52764.597 25/10/12,15:42:56,14,11,1, 11.9,1,1, 6.992, 10603.243, 524.681, 52764.570 25/10/12,15:42:56,15,11,1, 11.9,1,1, 6.992, 10603.247, 524.687, 52764.516 25/10/12,15:42:56,16,11,1, 11.9,1,1, 6.992, 10603.241, 524.700, 52764.575 25/10/12,15:42:56,17,11,1, 11.9,1,1, 6.992, 10603.230, 524.686, 52764.495 25/10/12,15:42:56,18,11,1, 11.9,1,1, 6.992, 10603.255, 524.690, 52764.533 25/10/12,15:42:56,19,11,1, 11.9,1,1, 6.992, 10603.265, 524.690, 52764.552 25/10/12,15:42:57,00,11,1, 11.9,1,1, 6.995, 10603.263, 524.690, 52764.552 25/10/12,15:42:57,01,11,1, 11.9,1,1, 6.995, 10603.239, 524.677, 52764.437 25/10/12,15:42:57,02,11,1, 11.9,1,1, 6.995, 10603.269, 524.707, 52764.485 25/10/12,15:42:57,03,11,1, 11.9,1,1, 6.995, 10603.286, 524.698, 52764.511 25/10/12,15:42:57,04,11,1, 11.9,1,1, 6.995, 10603.285, 524.690, 52764.498 25/10/12,15:42:57,05,11,1, 11.9,1,1, 6.995, 10603.281, 524.674, 52764.424 25/10/12,15:42:57,06,11,1, 11.9,1,1, 6.995, 10603.298, 524.681, 52764.368 25/10/12,15:42:57,07,11,1, 11.9,1,1, 6.995, 10603.288, 524.716, 52764.420 25/10/12,15:42:57,08,11,1, 11.9,1,1, 6.995, 10603.308, 524.706, 52764.418 25/10/12,15:42:57,09,11,1, 11.9,1,1, 6.995, 10603.307, 524.700, 52764.268 25/10/12,15:42:57,10,11,1, 11.9,1,1, 6.995, 10603.293, 524.685, 52764.287 25/10/12,15:42:57,11,11,1, 11.9,1,1, 6.995, 10603.318, 524.721, 52764.276 25/10/12,15:42:57,12,11,1, 11.9,1,1, 6.995, 10603.298, 524.704, 52764.339 25/10/12,15:42:57,13,11,1, 11.9,1,1, 6.995, 10603.329, 524.701, 52764.306 25/10/12,15:42:57,14,11,1, 11.9,1,1, 6.995, 10603.351, 524.698, 52764.284 25/10/12,15:42:57,15,11,1, 11.9,1,1, 6.995, 10603.344, 524.701, 52764.214 25/10/12,15:42:57,16,11,1, 11.9,1,1, 6.995, 10603.338, 524.699, 52764.298 25/10/12,15:42:57,17,11,1, 11.9,1,1, 6.995, 10603.330, 524.705, 52764.197 25/10/12,15:42:57,18,11,1, 11.9,1,1, 6.995, 10603.335, 524.664, 52764.213 25/10/12,15:42:57,19,11,1, 11.9,1,1, 6.995, 10603.368, 524.686, 52764.171 25/10/12,15:42:58,00,11,1, 11.9,1,1, 6.991, 10603.364, 524.686, 52764.171 25/10/12,15:42:58,01,11,1, 11.9,1,1, 6.991, 10603.399, 524.684, 52764.153 25/10/12,15:42:58,02,11,1, 11.9,1,1, 6.991, 10603.370, 524.683, 52764.157 25/10/12,15:42:58,03,11,1, 11.9,1,1, 6.991, 10603.381, 524.650, 52764.174 25/10/12,15:42:58,04,11,1, 11.9,1,1, 6.991, 10603.360, 524.646, 52763.922 25/10/12,15:42:58,05,11,1, 11.9,1,1, 6.991, 10603.378, 524.656, 52764.156 25/10/12,15:42:58,06,11,1, 11.9,1,1, 6.991, 10603.400, 524.650, 52764.193 25/10/12,15:42:58,07,11,1, 11.9,1,1, 6.991, 10603.389, 524.659, 52764.082 25/10/12,15:42:58,08,11,1, 11.9,1,1, 6.991, 10603.402, 524.651, 52764.104 25/10/12,15:42:58,09,11,1, 11.9,1,1, 6.991, 10603.404, 524.650, 52763.971 25/10/12,15:42:58,10,11,1, 11.9,1,1, 6.991, 10603.388, 524.648, 52764.038 25/10/12,15:42:58,11,11,1, 11.9,1,1, 6.991, 10603.401, 524.657, 52763.957 25/10/12,15:42:58,12,11,1, 11.9,1,1, 6.991, 10603.388, 524.655, 52763.971 25/10/12,15:42:58,13,11,1, 11.9,1,1, 6.991, 10603.409, 524.653, 52763.958 25/10/12,15:42:58,14,11,1, 11.9,1,1, 6.991, 10603.415, 524.642, 52763.904 25/10/12,15:42:58,15,11,1, 11.9,1,1, 6.991, 10603.438, 524.650, 52763.925 25/10/12,15:42:58,16,11,1, 11.9,1,1, 6.991, 10603.434, 524.668, 52763.897 25/10/12,15:42:58,17,11,1, 11.9,1,1, 6.991, 10603.426, 524.646, 52763.913 25/10/12,15:42:58,18,11,1, 11.9,1,1, 6.991, 10603.431, 524.653, 52763.895 25/10/12,15:42:58,19,11,1, 11.9,1,1, 6.991, 10603.444, 524.658, 52763.849 25/10/12,15:42:59,00,11,1, 11.9,1,1, 6.989, 10603.439, 524.658, 52763.849 25/10/12,15:42:59,01,11,1, 11.9,1,1, 6.989, 10603.451, 524.633, 52763.789 25/10/12,15:42:59,02,11,1, 11.9,1,1, 6.989, 10603.455, 524.625, 52763.883 25/10/12,15:42:59,03,11,1, 11.9,1,1, 6.989, 10603.480, 524.617, 52763.793 25/10/12,15:42:59,04,11,1, 11.9,1,1, 6.989, 10603.476, 524.614, 52763.815 25/10/12,15:42:59,05,11,1, 11.9,1,1, 6.989, 10603.476, 524.614, 52763.768 25/10/12,15:42:59,06,11,1, 11.9,1,1, 6.989, 10603.513, 524.608, 52763.741 25/10/12,15:42:59,07,11,1, 11.9,1,1, 6.989, 10603.487, 524.605, 52763.723 25/10/12,15:42:59,08,11,1, 11.9,1,1, 6.989, 10603.512, 524.584, 52763.737 25/10/12,15:42:59,09,11,1, 11.9,1,1, 6.989, 10603.509, 524.571, 52763.704 25/10/12,15:42:59,10,11,1, 11.9,1,1, 6.989, 10603.502, 524.571, 52763.723 25/10/12,15:42:59,11,11,1, 11.9,1,1, 6.989, 10603.512, 524.563, 52763.741 25/10/12,15:42:59,12,11,1, 11.9,1,1, 6.989, 10603.500, 524.554, 52763.638 25/10/12,15:42:59,13,11,1, 11.9,1,1, 6.989, 10603.498, 524.564, 52763.628 25/10/12,15:42:59,14,11,1, 11.9,1,1, 6.989, 10603.510, 524.569, 52763.660 25/10/12,15:42:59,15,11,1, 11.9,1,1, 6.989, 10603.486, 524.562, 52763.725 25/10/12,15:42:59,16,11,1, 11.9,1,1, 6.989, 10603.508, 524.554, 52763.550 25/10/12,15:42:59,17,11,1, 11.9,1,1, 6.989, 10603.499, 524.544, 52763.517 25/10/12,15:42:59,18,11,1, 11.9,1,1, 6.989, 10603.498, 524.536, 52763.585 25/10/12,15:42:59,19,11,1, 11.9,1,1, 6.989, 10603.521, 524.541, 52763.532 25/10/12,15:43:00,00,10,1, 11.9,1,1, 6.994, 10603.514, 524.541, 52763.532 25/10/12,15:43:00,01,10,1, 11.9,1,1, 6.994, 10603.504, 524.533, 52763.503 25/10/12,15:43:00,02,10,1, 11.9,1,1, 6.994, 10603.494, 524.525, 52763.510 25/10/12,15:43:00,03,10,1, 11.9,1,1, 6.994, 10603.505, 524.546, 52763.512 25/10/12,15:43:00,04,10,1, 11.9,1,1, 6.994, 10603.473, 524.544, 52763.476 25/10/12,15:43:00,05,10,1, 11.9,1,1, 6.994, 10603.468, 524.525, 52763.458 25/10/12,15:43:00,06,10,1, 11.9,1,1, 6.994, 10603.511, 524.511, 52763.380 25/10/12,15:43:00,07,10,1, 11.9,1,1, 6.994, 10603.480, 524.490, 52763.444 25/10/12,15:43:00,08,10,1, 11.9,1,1, 6.994, 10603.508, 524.506, 52763.445 25/10/12,15:43:00,09,10,1, 11.9,1,1, 6.994, 10603.493, 524.478, 52763.405 25/10/12,15:43:00,10,10,1, 11.9,1,1, 6.994, 10603.521, 524.471, 52763.324 25/10/12,15:43:00,11,10,1, 11.9,1,1, 6.994, 10603.510, 524.448, 52763.341 25/10/12,15:43:00,12,10,1, 11.9,1,1, 6.994, 10603.522, 524.465, 52763.295 25/10/12,15:43:00,13,10,1, 11.9,1,1, 6.994, 10603.505, 524.447, 52763.285 25/10/12,15:43:00,14,10,1, 11.9,1,1, 6.994, 10603.514, 524.423, 52763.255 25/10/12,15:43:00,15,10,1, 11.9,1,1, 6.994, 10603.528, 524.436, 52763.296 25/10/12,15:43:00,16,10,1, 11.9,1,1, 6.994, 10603.514, 524.420, 52763.219 25/10/12,15:43:00,17,10,1, 11.9,1,1, 6.994, 10603.526, 524.392, 52763.292 25/10/12,15:43:00,18,10,1, 11.9,1,1, 6.994, 10603.530, 524.395, 52763.269 25/10/12,15:43:00,19,10,1, 11.9,1,1, 6.994, 10603.531, 524.363, 52763.217 25/10/12,15:43:01,00,11,1, 12.0,1,1, 6.998, 10603.530, 524.363, 52763.217 25/10/12,15:43:01,01,11,1, 12.0,1,1, 6.998, 10603.522, 524.328, 52763.167 25/10/12,15:43:01,02,11,1, 12.0,1,1, 6.998, 10603.513, 524.329, 52763.198 25/10/12,15:43:01,03,11,1, 12.0,1,1, 6.998, 10603.557, 524.321, 52763.177 25/10/12,15:43:01,04,11,1, 12.0,1,1, 6.998, 10603.528, 524.316, 52763.143 25/10/12,15:43:01,05,11,1, 12.0,1,1, 6.998, 10603.549, 524.321, 52763.097 25/10/12,15:43:01,06,11,1, 12.0,1,1, 6.998, 10603.562, 524.293, 52763.114 25/10/12,15:43:01,07,11,1, 12.0,1,1, 6.998, 10603.533, 524.306, 52763.047 25/10/12,15:43:01,08,11,1, 12.0,1,1, 6.998, 10603.562, 524.288, 52763.095 25/10/12,15:43:01,09,11,1, 12.0,1,1, 6.998, 10603.558, 524.298, 52763.072 25/10/12,15:43:01,10,11,1, 12.0,1,1, 6.998, 10603.586, 524.276, 52763.071 25/10/12,15:43:01,11,11,1, 12.0,1,1, 6.998, 10603.586, 524.244, 52763.050 25/10/12,15:43:01,12,11,1, 12.0,1,1, 6.998, 10603.606, 524.245, 52762.922 25/10/12,15:43:01,13,11,1, 12.0,1,1, 6.998, 10603.630, 524.225, 52762.959 25/10/12,15:43:01,14,11,1, 12.0,1,1, 6.998, 10603.609, 524.219, 52763.024 25/10/12,15:43:01,15,11,1, 12.0,1,1, 6.998, 10603.608, 524.198, 52762.926 25/10/12,15:43:01,16,11,1, 12.0,1,1, 6.998, 10603.632, 524.206, 52763.003 25/10/12,15:43:01,17,11,1, 12.0,1,1, 6.998, 10603.654, 524.177, 52762.900 25/10/12,15:43:01,18,11,1, 12.0,1,1, 6.998, 10603.660, 524.194, 52762.961 25/10/12,15:43:01,19,11,1, 12.0,1,1, 6.998, 10603.680, 524.180, 52762.959 25/10/12,15:43:02,00,11,1, 12.0,1,1, 6.994, 10603.672, 524.180, 52762.959 25/10/12,15:43:02,01,11,1, 12.0,1,1, 6.994, 10603.704, 524.123, 52762.829 25/10/12,15:43:02,02,11,1, 12.0,1,1, 6.994, 10603.743, 524.144, 52762.835 25/10/12,15:43:02,03,11,1, 12.0,1,1, 6.994, 10603.764, 524.122, 52762.860 25/10/12,15:43:02,04,11,1, 12.0,1,1, 6.994, 10603.735, 524.129, 52762.875 25/10/12,15:43:02,05,11,1, 12.0,1,1, 6.994, 10603.753, 524.111, 52762.849 25/10/12,15:43:02,06,11,1, 12.0,1,1, 6.994, 10603.769, 524.068, 52762.775 25/10/12,15:43:02,07,11,1, 12.0,1,1, 6.994, 10603.794, 524.067, 52762.821 25/10/12,15:43:02,08,11,1, 12.0,1,1, 6.994, 10603.795, 524.028, 52762.694 25/10/12,15:43:02,09,11,1, 12.0,1,1, 6.994, 10603.822, 524.027, 52762.789 25/10/12,15:43:02,10,11,1, 12.0,1,1, 6.994, 10603.833, 524.014, 52762.707 25/10/12,15:43:02,11,11,1, 12.0,1,1, 6.994, 10603.851, 523.979, 52762.703 25/10/12,15:43:02,12,11,1, 12.0,1,1, 6.994, 10603.867, 523.985, 52762.688 25/10/12,15:43:02,13,11,1, 12.0,1,1, 6.994, 10603.866, 523.951, 52762.715 25/10/12,15:43:02,14,11,1, 12.0,1,1, 6.994, 10603.886, 523.966, 52762.743 25/10/12,15:43:02,15,11,1, 12.0,1,1, 6.994, 10603.905, 523.928, 52762.671 25/10/12,15:43:02,16,11,1, 12.0,1,1, 6.994, 10603.902, 523.910, 52762.634 25/10/12,15:43:02,17,11,1, 12.0,1,1, 6.994, 10603.905, 523.905, 52762.622 25/10/12,15:43:02,18,11,1, 12.0,1,1, 6.994, 10603.954, 523.870, 52762.603 25/10/12,15:43:02,19,11,1, 12.0,1,1, 6.994, 10603.938, 523.870, 52762.582 25/10/12,15:43:03,00,11,1, 11.9,1,1, 6.990, 10603.931, 523.870, 52762.582 25/10/12,15:43:03,01,11,1, 11.9,1,1, 6.990, 10603.967, 523.820, 52762.522 25/10/12,15:43:03,02,11,1, 11.9,1,1, 6.990, 10603.950, 523.802, 52762.492 25/10/12,15:43:03,03,11,1, 11.9,1,1, 6.990, 10603.988, 523.809, 52762.531 25/10/12,15:43:03,04,11,1, 11.9,1,1, 6.990, 10604.006, 523.783, 52762.528 25/10/12,15:43:03,05,11,1, 11.9,1,1, 6.990, 10603.990, 523.745, 52762.431 25/10/12,15:43:03,06,11,1, 11.9,1,1, 6.990, 10604.004, 523.736, 52762.418 25/10/12,15:43:03,07,11,1, 11.9,1,1, 6.990, 10604.033, 523.741, 52762.427 25/10/12,15:43:03,08,11,1, 11.9,1,1, 6.990, 10604.036, 523.686, 52762.454 25/10/12,15:43:03,09,11,1, 11.9,1,1, 6.990, 10604.022, 523.676, 52762.365 25/10/12,15:43:03,10,11,1, 11.9,1,1, 6.990, 10604.043, 523.655, 52762.436 25/10/12,15:43:03,11,11,1, 11.9,1,1, 6.990, 10604.070, 523.623, 52762.392 25/10/12,15:43:03,12,11,1, 11.9,1,1, 6.990, 10604.073, 523.615, 52762.395 25/10/12,15:43:03,13,11,1, 11.9,1,1, 6.990, 10604.089, 523.586, 52762.326 25/10/12,15:43:03,14,11,1, 11.9,1,1, 6.990, 10604.098, 523.577, 52762.304 25/10/12,15:43:03,15,11,1, 11.9,1,1, 6.990, 10604.118, 523.554, 52762.383 25/10/12,15:43:03,16,11,1, 11.9,1,1, 6.990, 10604.114, 523.542, 52762.207 25/10/12,15:43:03,17,11,1, 11.9,1,1, 6.990, 10604.104, 523.520, 52762.335 25/10/12,15:43:03,18,11,1, 11.9,1,1, 6.990, 10604.119, 523.494, 52762.279 25/10/12,15:43:03,19,11,1, 11.9,1,1, 6.990, 10604.097, 523.470, 52762.249 25/10/12,15:43:04,00,11,1, 11.8,1,1, 6.991, 10604.089, 523.470, 52762.249 25/10/12,15:43:04,01,11,1, 11.8,1,1, 6.991, 10604.128, 523.400, 52762.179 25/10/12,15:43:04,02,11,1, 11.8,1,1, 6.991, 10604.164, 523.360, 52762.199 25/10/12,15:43:04,03,11,1, 11.8,1,1, 6.991, 10604.140, 523.335, 52762.195 25/10/12,15:43:04,04,11,1, 11.8,1,1, 6.991, 10604.130, 523.331, 52762.095 25/10/12,15:43:04,05,11,1, 11.8,1,1, 6.991, 10604.134, 523.307, 52762.076 25/10/12,15:43:04,06,11,1, 11.8,1,1, 6.991, 10604.143, 523.255, 52762.078 25/10/12,15:43:04,07,11,1, 11.8,1,1, 6.991, 10604.129, 523.200, 52762.091 25/10/12,15:43:04,08,11,1, 11.8,1,1, 6.991, 10604.122, 523.180, 52762.091 25/10/12,15:43:04,09,11,1, 11.8,1,1, 6.991, 10604.143, 523.168, 52762.074 25/10/12,15:43:04,10,11,1, 11.8,1,1, 6.991, 10604.138, 523.111, 52762.081 25/10/12,15:43:04,11,11,1, 11.8,1,1, 6.991, 10604.132, 523.115, 52762.035 25/10/12,15:43:04,12,11,1, 11.8,1,1, 6.991, 10604.129, 523.060, 52761.967 25/10/12,15:43:04,13,11,1, 11.8,1,1, 6.991, 10604.128, 523.032, 52761.943 25/10/12,15:43:04,14,11,1, 11.8,1,1, 6.991, 10604.121, 522.986, 52761.925 25/10/12,15:43:04,15,11,1, 11.8,1,1, 6.991, 10604.117, 522.950, 52761.880 25/10/12,15:43:04,16,11,1, 11.8,1,1, 6.991, 10604.121, 522.962, 52761.895 25/10/12,15:43:04,17,11,1, 11.8,1,1, 6.991, 10604.136, 522.884, 52761.846 25/10/12,15:43:04,18,11,1, 11.8,1,1, 6.991, 10604.154, 522.884, 52761.838 25/10/12,15:43:04,19,11,1, 11.8,1,1, 6.991, 10604.113, 522.852, 52761.858 25/10/12,15:43:05,00,11,1, 12.0,1,1, 6.992, 10604.106, 522.852, 52761.858 25/10/12,15:43:05,01,11,1, 12.0,1,1, 6.992, 10604.134, 522.769, 52761.800 25/10/12,15:43:05,02,11,1, 12.0,1,1, 6.992, 10604.143, 522.765, 52761.748 25/10/12,15:43:05,03,11,1, 12.0,1,1, 6.992, 10604.161, 522.735, 52761.787 25/10/12,15:43:05,04,11,1, 12.0,1,1, 6.992, 10604.165, 522.700, 52761.786 25/10/12,15:43:05,05,11,1, 12.0,1,1, 6.992, 10604.179, 522.660, 52761.803 25/10/12,15:43:05,06,11,1, 12.0,1,1, 6.992, 10604.180, 522.622, 52761.695 25/10/12,15:43:05,07,11,1, 12.0,1,1, 6.992, 10604.218, 522.570, 52761.670 25/10/12,15:43:05,08,11,1, 12.0,1,1, 6.992, 10604.187, 522.543, 52761.649 25/10/12,15:43:05,09,11,1, 12.0,1,1, 6.992, 10604.215, 522.560, 52761.655 25/10/12,15:43:05,10,11,1, 12.0,1,1, 6.992, 10604.212, 522.495, 52761.581 25/10/12,15:43:05,11,11,1, 12.0,1,1, 6.992, 10604.241, 522.472, 52761.598 25/10/12,15:43:05,12,11,1, 12.0,1,1, 6.992, 10604.247, 522.437, 52761.576 25/10/12,15:43:05,13,11,1, 12.0,1,1, 6.992, 10604.249, 522.437, 52761.634 25/10/12,15:43:05,14,11,1, 12.0,1,1, 6.992, 10604.251, 522.391, 52761.570 25/10/12,15:43:05,15,11,1, 12.0,1,1, 6.992, 10604.268, 522.350, 52761.504 25/10/12,15:43:05,16,11,1, 12.0,1,1, 6.992, 10604.295, 522.307, 52761.537 25/10/12,15:43:05,17,11,1, 12.0,1,1, 6.992, 10604.285, 522.269, 52761.475 25/10/12,15:43:05,18,11,1, 12.0,1,1, 6.992, 10604.308, 522.230, 52761.527 25/10/12,15:43:05,19,11,1, 12.0,1,1, 6.992, 10604.312, 522.202, 52761.417 25/10/12,15:43:06,00,11,1, 11.9,1,1, 6.993, 10604.306, 522.202, 52761.417 25/10/12,15:43:06,01,11,1, 11.9,1,1, 6.993, 10604.370, 522.118, 52761.409 25/10/12,15:43:06,02,11,1, 11.9,1,1, 6.993, 10604.388, 522.085, 52761.399 25/10/12,15:43:06,03,11,1, 11.9,1,1, 6.993, 10604.390, 522.051, 52761.370 25/10/12,15:43:06,04,11,1, 11.9,1,1, 6.993, 10604.400, 522.038, 52761.321 25/10/12,15:43:06,05,11,1, 11.9,1,1, 6.993, 10604.434, 521.970, 52761.330 25/10/12,15:43:06,06,11,1, 11.9,1,1, 6.993, 10604.452, 521.930, 52761.249 25/10/12,15:43:06,07,11,1, 11.9,1,1, 6.993, 10604.493, 521.891, 52761.248 25/10/12,15:43:06,08,11,1, 11.9,1,1, 6.993, 10604.498, 521.861, 52761.291 25/10/12,15:43:06,09,11,1, 11.9,1,1, 6.993, 10604.526, 521.793, 52761.243 25/10/12,15:43:06,10,11,1, 11.9,1,1, 6.993, 10604.530, 521.750, 52761.184 25/10/12,15:43:06,11,11,1, 11.9,1,1, 6.993, 10604.559, 521.693, 52761.184 25/10/12,15:43:06,12,11,1, 11.9,1,1, 6.993, 10604.616, 521.660, 52761.134 25/10/12,15:43:06,13,11,1, 11.9,1,1, 6.993, 10604.615, 521.620, 52761.145 25/10/12,15:43:06,14,11,1, 11.9,1,1, 6.993, 10604.623, 521.575, 52761.075 25/10/12,15:43:06,15,11,1, 11.9,1,1, 6.993, 10604.636, 521.537, 52761.092 25/10/12,15:43:06,16,11,1, 11.9,1,1, 6.993, 10604.643, 521.485, 52760.999 25/10/12,15:43:06,17,11,1, 11.9,1,1, 6.993, 10604.673, 521.473, 52761.029 25/10/12,15:43:06,18,11,1, 11.9,1,1, 6.993, 10604.704, 521.401, 52761.077 25/10/12,15:43:06,19,11,1, 11.9,1,1, 6.993, 10604.727, 521.348, 52761.052 25/10/12,15:43:07,00,11,1, 12.0,1,1, 6.992, 10604.724, 521.348, 52761.052 25/10/12,15:43:07,01,11,1, 12.0,1,1, 6.992, 10604.766, 521.265, 52760.956 25/10/12,15:43:07,02,11,1, 12.0,1,1, 6.992, 10604.770, 521.210, 52760.901 25/10/12,15:43:07,03,11,1, 12.0,1,1, 6.992, 10604.782, 521.161, 52760.877 25/10/12,15:43:07,04,11,1, 12.0,1,1, 6.992, 10604.811, 521.148, 52760.889 25/10/12,15:43:07,05,11,1, 12.0,1,1, 6.992, 10604.826, 521.102, 52760.776 25/10/12,15:43:07,06,11,1, 12.0,1,1, 6.992, 10604.832, 521.050, 52760.803 25/10/12,15:43:07,07,11,1, 12.0,1,1, 6.992, 10604.849, 521.010, 52760.728 25/10/12,15:43:07,08,11,1, 12.0,1,1, 6.992, 10604.849, 520.977, 52760.724 25/10/12,15:43:07,09,11,1, 12.0,1,1, 6.992, 10604.889, 520.942, 52760.726 25/10/12,15:43:07,10,11,1, 12.0,1,1, 6.992, 10604.933, 520.903, 52760.743 25/10/12,15:43:07,11,11,1, 12.0,1,1, 6.992, 10604.969, 520.861, 52760.672 25/10/12,15:43:07,12,11,1, 12.0,1,1, 6.992, 10604.981, 520.810, 52760.647 25/10/12,15:43:07,13,11,1, 12.0,1,1, 6.992, 10605.005, 520.788, 52760.648 25/10/12,15:43:07,14,11,1, 12.0,1,1, 6.992, 10605.009, 520.726, 52760.596 25/10/12,15:43:07,15,11,1, 12.0,1,1, 6.992, 10605.031, 520.675, 52760.521 25/10/12,15:43:07,16,11,1, 12.0,1,1, 6.992, 10605.045, 520.620, 52760.521 25/10/12,15:43:07,17,11,1, 12.0,1,1, 6.992, 10605.054, 520.589, 52760.532 25/10/12,15:43:07,18,11,1, 12.0,1,1, 6.992, 10605.099, 520.556, 52760.516 25/10/12,15:43:07,19,11,1, 12.0,1,1, 6.992, 10605.128, 520.545, 52760.481 25/10/12,15:43:08,00,11,1, 11.9,1,1, 6.994, 10605.124, 520.545, 52760.481 25/10/12,15:43:08,01,11,1, 11.9,1,1, 6.994, 10605.163, 520.475, 52760.440 25/10/12,15:43:08,02,11,1, 11.9,1,1, 6.994, 10605.178, 520.436, 52760.449 25/10/12,15:43:08,03,11,1, 11.9,1,1, 6.994, 10605.215, 520.377, 52760.375 25/10/12,15:43:08,04,11,1, 11.9,1,1, 6.994, 10605.257, 520.356, 52760.362 25/10/12,15:43:08,05,11,1, 11.9,1,1, 6.994, 10605.286, 520.328, 52760.333 25/10/12,15:43:08,06,11,1, 11.9,1,1, 6.994, 10605.297, 520.280, 52760.323 25/10/12,15:43:08,07,11,1, 11.9,1,1, 6.994, 10605.291, 520.282, 52760.354 25/10/12,15:43:08,08,11,1, 11.9,1,1, 6.994, 10605.339, 520.244, 52760.272 25/10/12,15:43:08,09,11,1, 11.9,1,1, 6.994, 10605.344, 520.211, 52760.287 25/10/12,15:43:08,10,11,1, 11.9,1,1, 6.994, 10605.376, 520.173, 52760.304 25/10/12,15:43:08,11,11,1, 11.9,1,1, 6.994, 10605.419, 520.135, 52760.211 25/10/12,15:43:08,12,11,1, 11.9,1,1, 6.994, 10605.429, 520.099, 52760.274 25/10/12,15:43:08,13,11,1, 11.9,1,1, 6.994, 10605.475, 520.069, 52760.179 25/10/12,15:43:08,14,11,1, 11.9,1,1, 6.994, 10605.455, 520.059, 52760.189 25/10/12,15:43:08,15,11,1, 11.9,1,1, 6.994, 10605.509, 520.057, 52760.222 25/10/12,15:43:08,16,11,1, 11.9,1,1, 6.994, 10605.515, 519.996, 52760.176 25/10/12,15:43:08,17,11,1, 11.9,1,1, 6.994, 10605.541, 519.979, 52760.129 25/10/12,15:43:08,18,11,1, 11.9,1,1, 6.994, 10605.569, 519.944, 52760.147 25/10/12,15:43:08,19,11,1, 11.9,1,1, 6.994, 10605.565, 519.914, 52760.118 25/10/12,15:43:09,00,11,1, 11.9,1,1, 6.992, 10605.558, 519.914, 52760.118 25/10/12,15:43:09,01,11,1, 11.9,1,1, 6.992, 10605.599, 519.869, 52760.077 25/10/12,15:43:09,02,11,1, 11.9,1,1, 6.992, 10605.616, 519.820, 52760.070 25/10/12,15:43:09,03,11,1, 11.9,1,1, 6.992, 10605.664, 519.818, 52759.949 25/10/12,15:43:09,04,11,1, 11.9,1,1, 6.992, 10605.676, 519.808, 52759.978 25/10/12,15:43:09,05,11,1, 11.9,1,1, 6.992, 10605.693, 519.773, 52759.957 25/10/12,15:43:09,06,11,1, 11.9,1,1, 6.992, 10605.698, 519.730, 52759.980 25/10/12,15:43:09,07,11,1, 11.9,1,1, 6.992, 10605.704, 519.723, 52759.894 25/10/12,15:43:09,08,11,1, 11.9,1,1, 6.992, 10605.720, 519.702, 52759.944 25/10/12,15:43:09,09,11,1, 11.9,1,1, 6.992, 10605.763, 519.662, 52759.853 25/10/12,15:43:09,10,11,1, 11.9,1,1, 6.992, 10605.770, 519.636, 52759.840 25/10/12,15:43:09,11,11,1, 11.9,1,1, 6.992, 10605.791, 519.612, 52759.878 25/10/12,15:43:09,12,11,1, 11.9,1,1, 6.992, 10605.805, 519.561, 52759.768 25/10/12,15:43:09,13,11,1, 11.9,1,1, 6.992, 10605.832, 519.587, 52759.875 25/10/12,15:43:09,14,11,1, 11.9,1,1, 6.992, 10605.843, 519.549, 52759.798 25/10/12,15:43:09,15,11,1, 11.9,1,1, 6.992, 10605.864, 519.544, 52759.824 25/10/12,15:43:09,16,11,1, 11.9,1,1, 6.992, 10605.907, 519.504, 52759.817 25/10/12,15:43:09,17,11,1, 11.9,1,1, 6.992, 10605.920, 519.484, 52759.821 25/10/12,15:43:09,18,11,1, 11.9,1,1, 6.992, 10605.942, 519.471, 52759.720 25/10/12,15:43:09,19,11,1, 11.9,1,1, 6.992, 10605.966, 519.447, 52759.786 25/10/12,15:43:10,00,11,1, 12.0,1,1, 6.989, 10605.959, 519.447, 52759.786 25/10/12,15:43:10,01,11,1, 12.0,1,1, 6.989, 10606.006, 519.394, 52759.672 25/10/12,15:43:10,02,11,1, 12.0,1,1, 6.989, 10606.041, 519.400, 52759.745 25/10/12,15:43:10,03,11,1, 12.0,1,1, 6.989, 10606.039, 519.396, 52759.702 25/10/12,15:43:10,04,11,1, 12.0,1,1, 6.989, 10606.104, 519.376, 52759.744 25/10/12,15:43:10,05,11,1, 12.0,1,1, 6.989, 10606.139, 519.367, 52759.679 25/10/12,15:43:10,06,11,1, 12.0,1,1, 6.989, 10606.175, 519.353, 52759.703 25/10/12,15:43:10,07,11,1, 12.0,1,1, 6.989, 10606.191, 519.339, 52759.700 25/10/12,15:43:10,08,11,1, 12.0,1,1, 6.989, 10606.233, 519.327, 52759.676 25/10/12,15:43:10,09,11,1, 12.0,1,1, 6.989, 10606.272, 519.316, 52759.686 25/10/12,15:43:10,10,11,1, 12.0,1,1, 6.989, 10606.310, 519.300, 52759.600 25/10/12,15:43:10,11,11,1, 12.0,1,1, 6.989, 10606.359, 519.255, 52759.635 25/10/12,15:43:10,12,11,1, 12.0,1,1, 6.989, 10606.375, 519.244, 52759.658 25/10/12,15:43:10,13,11,1, 12.0,1,1, 6.989, 10606.422, 519.236, 52759.596 25/10/12,15:43:10,14,11,1, 12.0,1,1, 6.989, 10606.451, 519.225, 52759.597 25/10/12,15:43:10,15,11,1, 12.0,1,1, 6.989, 10606.483, 519.226, 52759.575 25/10/12,15:43:10,16,11,1, 12.0,1,1, 6.989, 10606.534, 519.225, 52759.567 25/10/12,15:43:10,17,11,1, 12.0,1,1, 6.989, 10606.581, 519.179, 52759.521 25/10/12,15:43:10,18,11,1, 12.0,1,1, 6.989, 10606.598, 519.191, 52759.530 25/10/12,15:43:10,19,11,1, 12.0,1,1, 6.989, 10606.654, 519.166, 52759.495 25/10/12,15:43:11,00,11,1, 11.9,1,1, 6.994, 10606.651, 519.166, 52759.495 25/10/12,15:43:11,01,11,1, 11.9,1,1, 6.994, 10606.733, 519.173, 52759.497 25/10/12,15:43:11,02,11,1, 11.9,1,1, 6.994, 10606.778, 519.155, 52759.447 25/10/12,15:43:11,03,11,1, 11.9,1,1, 6.994, 10606.822, 519.131, 52759.559 25/10/12,15:43:11,04,11,1, 11.9,1,1, 6.994, 10606.874, 519.112, 52759.470 25/10/12,15:43:11,05,11,1, 11.9,1,1, 6.994, 10606.894, 519.096, 52759.456 25/10/12,15:43:11,06,11,1, 11.9,1,1, 6.994, 10606.953, 519.100, 52759.461 25/10/12,15:43:11,07,11,1, 11.9,1,1, 6.994, 10607.015, 519.062, 52759.418 25/10/12,15:43:11,08,11,1, 11.9,1,1, 6.994, 10607.071, 519.070, 52759.486 25/10/12,15:43:11,09,11,1, 11.9,1,1, 6.994, 10607.078, 519.025, 52759.474 25/10/12,15:43:11,10,11,1, 11.9,1,1, 6.994, 10607.139, 519.004, 52759.472 25/10/12,15:43:11,11,11,1, 11.9,1,1, 6.994, 10607.180, 519.000, 52759.456 25/10/12,15:43:11,12,11,1, 11.9,1,1, 6.994, 10607.228, 518.959, 52759.454 25/10/12,15:43:11,13,11,1, 11.9,1,1, 6.994, 10607.252, 518.971, 52759.444 25/10/12,15:43:11,14,11,1, 11.9,1,1, 6.994, 10607.273, 518.932, 52759.375 25/10/12,15:43:11,15,11,1, 11.9,1,1, 6.994, 10607.315, 518.914, 52759.352 25/10/12,15:43:11,16,11,1, 11.9,1,1, 6.994, 10607.357, 518.910, 52759.357 25/10/12,15:43:11,17,11,1, 11.9,1,1, 6.994, 10607.362, 518.877, 52759.294 25/10/12,15:43:11,18,11,1, 11.9,1,1, 6.994, 10607.405, 518.859, 52759.284 25/10/12,15:43:11,19,11,1, 11.9,1,1, 6.994, 10607.425, 518.832, 52759.311 25/10/12,15:43:12,00,11,1, 11.8,1,1, 6.995, 10607.419, 518.832, 52759.311 25/10/12,15:43:12,01,11,1, 11.8,1,1, 6.995, 10607.511, 518.769, 52759.255 25/10/12,15:43:12,02,11,1, 11.8,1,1, 6.995, 10607.513, 518.747, 52759.173 25/10/12,15:43:12,03,11,1, 11.8,1,1, 6.995, 10607.540, 518.732, 52759.236 25/10/12,15:43:12,04,11,1, 11.8,1,1, 6.995, 10607.561, 518.723, 52759.252 25/10/12,15:43:12,05,11,1, 11.8,1,1, 6.995, 10607.576, 518.688, 52759.182 25/10/12,15:43:12,06,11,1, 11.8,1,1, 6.995, 10607.618, 518.638, 52759.197 25/10/12,15:43:12,07,11,1, 11.8,1,1, 6.995, 10607.644, 518.642, 52759.114 25/10/12,15:43:12,08,11,1, 11.8,1,1, 6.995, 10607.646, 518.587, 52759.138 25/10/12,15:43:12,09,11,1, 11.8,1,1, 6.995, 10607.672, 518.588, 52759.105 25/10/12,15:43:12,10,11,1, 11.8,1,1, 6.995, 10607.658, 518.568, 52759.129 25/10/12,15:43:12,11,11,1, 11.8,1,1, 6.995, 10607.744, 518.528, 52759.094 25/10/12,15:43:12,12,11,1, 11.8,1,1, 6.995, 10607.729, 518.500, 52759.139 25/10/12,15:43:12,13,11,1, 11.8,1,1, 6.995, 10607.754, 518.483, 52759.048 25/10/12,15:43:12,14,11,1, 11.8,1,1, 6.995, 10607.757, 518.451, 52759.084 25/10/12,15:43:12,15,11,1, 11.8,1,1, 6.995, 10607.783, 518.428, 52759.060 25/10/12,15:43:12,16,11,1, 11.8,1,1, 6.995, 10607.759, 518.408, 52759.063 25/10/12,15:43:12,17,11,1, 11.8,1,1, 6.995, 10607.774, 518.392, 52759.023 25/10/12,15:43:12,18,11,1, 11.8,1,1, 6.995, 10607.802, 518.353, 52758.983 25/10/12,15:43:12,19,11,1, 11.8,1,1, 6.995, 10607.799, 518.307, 52758.983 25/10/12,15:43:13,00,12,1, 12.0,1,1, 6.995, 10607.795, 518.307, 52758.983 25/10/12,15:43:13,01,12,1, 12.0,1,1, 6.995, 10607.835, 518.250, 52759.005 25/10/12,15:43:13,02,12,1, 12.0,1,1, 6.995, 10607.835, 518.222, 52758.968 25/10/12,15:43:13,03,12,1, 12.0,1,1, 6.995, 10607.852, 518.172, 52758.905 25/10/12,15:43:13,04,12,1, 12.0,1,1, 6.995, 10607.843, 518.159, 52758.937 25/10/12,15:43:13,05,12,1, 12.0,1,1, 6.995, 10607.824, 518.117, 52758.872 25/10/12,15:43:13,06,12,1, 12.0,1,1, 6.995, 10607.868, 518.114, 52758.885 25/10/12,15:43:13,07,12,1, 12.0,1,1, 6.995, 10607.861, 518.055, 52758.864 25/10/12,15:43:13,08,12,1, 12.0,1,1, 6.995, 10607.818, 518.019, 52758.925 25/10/12,15:43:13,09,12,1, 12.0,1,1, 6.995, 10607.843, 517.992, 52758.879 25/10/12,15:43:13,10,12,1, 12.0,1,1, 6.995, 10607.838, 517.960, 52758.829 25/10/12,15:43:13,11,12,1, 12.0,1,1, 6.995, 10607.817, 517.905, 52758.790 25/10/12,15:43:13,12,12,1, 12.0,1,1, 6.995, 10607.848, 517.874, 52758.814 25/10/12,15:43:13,13,12,1, 12.0,1,1, 6.995, 10607.786, 517.876, 52758.899 25/10/12,15:43:13,14,12,1, 12.0,1,1, 6.995, 10607.818, 517.789, 52758.891 25/10/12,15:43:13,15,12,1, 12.0,1,1, 6.995, 10607.826, 517.784, 52758.803 25/10/12,15:43:13,16,12,1, 12.0,1,1, 6.995, 10607.827, 517.744, 52758.732 25/10/12,15:43:13,17,12,1, 12.0,1,1, 6.995, 10607.821, 517.676, 52758.755 25/10/12,15:43:13,18,12,1, 12.0,1,1, 6.995, 10607.818, 517.659, 52758.707 25/10/12,15:43:13,19,12,1, 12.0,1,1, 6.995, 10607.809, 517.639, 52758.713 25/10/12,15:43:14,00,12,1, 11.9,1,1, 6.992, 10607.803, 517.639, 52758.713 25/10/12,15:43:14,01,12,1, 11.9,1,1, 6.992, 10607.791, 517.540, 52758.696 25/10/12,15:43:14,02,12,1, 11.9,1,1, 6.992, 10607.778, 517.502, 52758.599 25/10/12,15:43:14,03,12,1, 11.9,1,1, 6.992, 10607.766, 517.462, 52758.642 25/10/12,15:43:14,04,12,1, 11.9,1,1, 6.992, 10607.771, 517.410, 52758.594 25/10/12,15:43:14,05,12,1, 11.9,1,1, 6.992, 10607.759, 517.392, 52758.584 25/10/12,15:43:14,06,12,1, 11.9,1,1, 6.992, 10607.736, 517.368, 52758.617 25/10/12,15:43:14,07,12,1, 11.9,1,1, 6.992, 10607.745, 517.312, 52758.534 25/10/12,15:43:14,08,12,1, 11.9,1,1, 6.992, 10607.680, 517.295, 52758.561 25/10/12,15:43:14,09,12,1, 11.9,1,1, 6.992, 10607.657, 517.241, 52758.569 25/10/12,15:43:14,10,12,1, 11.9,1,1, 6.992, 10607.683, 517.187, 52758.362 25/10/12,15:43:14,11,12,1, 11.9,1,1, 6.992, 10607.690, 517.156, 52758.424 25/10/12,15:43:14,12,12,1, 11.9,1,1, 6.992, 10607.635, 517.166, 52758.464 25/10/12,15:43:14,13,12,1, 11.9,1,1, 6.992, 10607.611, 517.125, 52758.469 25/10/12,15:43:14,14,12,1, 11.9,1,1, 6.992, 10607.577, 517.106, 52758.436 25/10/12,15:43:14,15,12,1, 11.9,1,1, 6.992, 10607.574, 517.065, 52758.472 25/10/12,15:43:14,16,12,1, 11.9,1,1, 6.992, 10607.536, 517.033, 52758.488 25/10/12,15:43:14,17,12,1, 11.9,1,1, 6.992, 10607.532, 517.015, 52758.455 25/10/12,15:43:14,18,12,1, 11.9,1,1, 6.992, 10607.519, 516.975, 52758.419 25/10/12,15:43:14,19,12,1, 11.9,1,1, 6.992, 10607.456, 516.978, 52758.446 25/10/12,15:43:15,00,12,1, 11.9,1,1, 6.994, 10607.452, 516.978, 52758.446 25/10/12,15:43:15,01,12,1, 11.9,1,1, 6.994, 10607.435, 516.925, 52758.373 25/10/12,15:43:15,02,12,1, 11.9,1,1, 6.994, 10607.414, 516.904, 52758.409 25/10/12,15:43:15,03,12,1, 11.9,1,1, 6.994, 10607.400, 516.878, 52758.367 25/10/12,15:43:15,04,12,1, 11.9,1,1, 6.994, 10607.381, 516.840, 52758.386 25/10/12,15:43:15,05,12,1, 11.9,1,1, 6.994, 10607.381, 516.815, 52758.307 25/10/12,15:43:15,06,12,1, 11.9,1,1, 6.994, 10607.362, 516.816, 52758.355 25/10/12,15:43:15,07,12,1, 11.9,1,1, 6.994, 10607.326, 516.801, 52758.302 25/10/12,15:43:15,08,12,1, 11.9,1,1, 6.994, 10607.311, 516.762, 52758.293 25/10/12,15:43:15,09,12,1, 11.9,1,1, 6.994, 10607.280, 516.766, 52758.357 25/10/12,15:43:15,10,12,1, 11.9,1,1, 6.994, 10607.263, 516.756, 52758.335 25/10/12,15:43:15,11,12,1, 11.9,1,1, 6.994, 10607.248, 516.723, 52758.291 25/10/12,15:43:15,12,12,1, 11.9,1,1, 6.994, 10607.238, 516.734, 52758.374 25/10/12,15:43:15,13,12,1, 11.9,1,1, 6.994, 10607.220, 516.714, 52758.257 25/10/12,15:43:15,14,12,1, 11.9,1,1, 6.994, 10607.215, 516.709, 52758.226 25/10/12,15:43:15,15,12,1, 11.9,1,1, 6.994, 10607.218, 516.671, 52758.320 25/10/12,15:43:15,16,12,1, 11.9,1,1, 6.994, 10607.201, 516.682, 52758.267 25/10/12,15:43:15,17,12,1, 11.9,1,1, 6.994, 10607.172, 516.692, 52758.314 25/10/12,15:43:15,18,12,1, 11.9,1,1, 6.994, 10607.185, 516.663, 52758.304 25/10/12,15:43:15,19,12,1, 11.9,1,1, 6.994, 10607.176, 516.657, 52758.282 25/10/12,15:43:16,00,12,1, 11.9,1,1, 6.990, 10607.169, 516.657, 52758.282 25/10/12,15:43:16,01,12,1, 11.9,1,1, 6.990, 10607.197, 516.654, 52758.258 25/10/12,15:43:16,02,12,1, 11.9,1,1, 6.990, 10607.160, 516.632, 52758.185 25/10/12,15:43:16,03,12,1, 11.9,1,1, 6.990, 10607.174, 516.637, 52758.309 25/10/12,15:43:16,04,12,1, 11.9,1,1, 6.990, 10607.213, 516.632, 52758.282 25/10/12,15:43:16,05,12,1, 11.9,1,1, 6.990, 10607.183, 516.623, 52758.254 25/10/12,15:43:16,06,12,1, 11.9,1,1, 6.990, 10607.207, 516.638, 52758.185 25/10/12,15:43:16,07,12,1, 11.9,1,1, 6.990, 10607.193, 516.640, 52758.240 25/10/12,15:43:16,08,12,1, 11.9,1,1, 6.990, 10607.183, 516.642, 52758.205 25/10/12,15:43:16,09,12,1, 11.9,1,1, 6.990, 10607.202, 516.653, 52758.225 25/10/12,15:43:16,10,12,1, 11.9,1,1, 6.990, 10607.236, 516.651, 52758.247 25/10/12,15:43:16,11,12,1, 11.9,1,1, 6.990, 10607.232, 516.653, 52758.160 25/10/12,15:43:16,12,12,1, 11.9,1,1, 6.990, 10607.257, 516.673, 52758.261 25/10/12,15:43:16,13,12,1, 11.9,1,1, 6.990, 10607.288, 516.672, 52758.308 25/10/12,15:43:16,14,12,1, 11.9,1,1, 6.990, 10607.269, 516.667, 52758.233 25/10/12,15:43:16,15,12,1, 11.9,1,1, 6.990, 10607.310, 516.685, 52758.289 25/10/12,15:43:16,16,12,1, 11.9,1,1, 6.990, 10607.321, 516.683, 52758.167 25/10/12,15:43:16,17,12,1, 11.9,1,1, 6.990, 10607.377, 516.680, 52758.129 25/10/12,15:43:16,18,12,1, 11.9,1,1, 6.990, 10607.367, 516.690, 52758.234 25/10/12,15:43:16,19,12,1, 11.9,1,1, 6.990, 10607.396, 516.691, 52758.169 25/10/12,15:43:17,00,12,1, 11.9,1,1, 6.992, 10607.394, 516.691, 52758.169 25/10/12,15:43:17,01,12,1, 11.9,1,1, 6.992, 10607.431, 516.686, 52758.224 25/10/12,15:43:17,02,12,1, 11.9,1,1, 6.992, 10607.464, 516.714, 52758.202 25/10/12,15:43:17,03,12,1, 11.9,1,1, 6.992, 10607.510, 516.700, 52758.101 25/10/12,15:43:17,04,12,1, 11.9,1,1, 6.992, 10607.549, 516.712, 52758.163 25/10/12,15:43:17,05,12,1, 11.9,1,1, 6.992, 10607.540, 516.692, 52758.206 25/10/12,15:43:17,06,12,1, 11.9,1,1, 6.992, 10607.561, 516.704, 52758.221 25/10/12,15:43:17,07,12,1, 11.9,1,1, 6.992, 10607.630, 516.684, 52758.202 25/10/12,15:43:17,08,12,1, 11.9,1,1, 6.992, 10607.660, 516.706, 52758.130 25/10/12,15:43:17,09,12,1, 11.9,1,1, 6.992, 10607.683, 516.663, 52758.151 25/10/12,15:43:17,10,12,1, 11.9,1,1, 6.992, 10607.713, 516.683, 52758.122 25/10/12,15:43:17,11,12,1, 11.9,1,1, 6.992, 10607.709, 516.667, 52758.156 25/10/12,15:43:17,12,12,1, 11.9,1,1, 6.992, 10607.777, 516.676, 52758.127 25/10/12,15:43:17,13,12,1, 11.9,1,1, 6.992, 10607.782, 516.675, 52758.077 25/10/12,15:43:17,14,12,1, 11.9,1,1, 6.992, 10607.836, 516.674, 52758.116 25/10/12,15:43:17,15,12,1, 11.9,1,1, 6.992, 10607.853, 516.664, 52758.141 25/10/12,15:43:17,16,12,1, 11.9,1,1, 6.992, 10607.908, 516.684, 52758.107 25/10/12,15:43:17,17,12,1, 11.9,1,1, 6.992, 10607.910, 516.685, 52758.101 25/10/12,15:43:17,18,12,1, 11.9,1,1, 6.992, 10607.935, 516.665, 52758.129 25/10/12,15:43:17,19,12,1, 11.9,1,1, 6.992, 10607.973, 516.648, 52758.167 25/10/12,15:43:18,00,12,1, 11.9,1,1, 6.993, 10607.970, 516.648, 52758.167 25/10/12,15:43:18,01,12,1, 11.9,1,1, 6.993, 10608.042, 516.639, 52758.125 25/10/12,15:43:18,02,12,1, 11.9,1,1, 6.993, 10608.053, 516.634, 52758.103 25/10/12,15:43:18,03,12,1, 11.9,1,1, 6.993, 10608.084, 516.586, 52758.000 25/10/12,15:43:18,04,12,1, 11.9,1,1, 6.993, 10608.102, 516.622, 52758.055 25/10/12,15:43:18,05,12,1, 11.9,1,1, 6.993, 10608.124, 516.594, 52758.056 25/10/12,15:43:18,06,12,1, 11.9,1,1, 6.993, 10608.151, 516.602, 52758.067 25/10/12,15:43:18,07,12,1, 11.9,1,1, 6.993, 10608.176, 516.575, 52758.016 25/10/12,15:43:18,08,12,1, 11.9,1,1, 6.993, 10608.213, 516.583, 52757.952 25/10/12,15:43:18,09,12,1, 11.9,1,1, 6.993, 10608.227, 516.565, 52758.012 25/10/12,15:43:18,10,12,1, 11.9,1,1, 6.993, 10608.246, 516.536, 52758.004 25/10/12,15:43:18,11,12,1, 11.9,1,1, 6.993, 10608.299, 516.530, 52757.962 25/10/12,15:43:18,12,12,1, 11.9,1,1, 6.993, 10608.287, 516.515, 52757.979 25/10/12,15:43:18,13,12,1, 11.9,1,1, 6.993, 10608.318, 516.526, 52757.981 25/10/12,15:43:18,14,12,1, 11.9,1,1, 6.993, 10608.330, 516.487, 52757.910 25/10/12,15:43:18,15,12,1, 11.9,1,1, 6.993, 10608.359, 516.502, 52757.980 25/10/12,15:43:18,16,12,1, 11.9,1,1, 6.993, 10608.351, 516.469, 52757.954 25/10/12,15:43:18,17,12,1, 11.9,1,1, 6.993, 10608.393, 516.440, 52757.894 25/10/12,15:43:18,18,12,1, 11.9,1,1, 6.993, 10608.422, 516.428, 52757.863 25/10/12,15:43:18,19,12,1, 11.9,1,1, 6.993, 10608.445, 516.422, 52757.885 25/10/12,15:43:19,00,12,1, 11.9,1,1, 6.992, 10608.437, 516.422, 52757.885 25/10/12,15:43:19,01,12,1, 11.9,1,1, 6.992, 10608.488, 516.410, 52757.844 25/10/12,15:43:19,02,12,1, 11.9,1,1, 6.992, 10608.485, 516.388, 52757.848 25/10/12,15:43:19,03,12,1, 11.9,1,1, 6.992, 10608.491, 516.367, 52757.885 25/10/12,15:43:19,04,12,1, 11.9,1,1, 6.992, 10608.507, 516.333, 52757.797 25/10/12,15:43:19,05,12,1, 11.9,1,1, 6.992, 10608.509, 516.310, 52757.821 25/10/12,15:43:19,06,12,1, 11.9,1,1, 6.992, 10608.548, 516.308, 52757.837 25/10/12,15:43:19,07,12,1, 11.9,1,1, 6.992, 10608.527, 516.283, 52757.837 25/10/12,15:43:19,08,12,1, 11.9,1,1, 6.992, 10608.554, 516.253, 52757.778 25/10/12,15:43:19,09,12,1, 11.9,1,1, 6.992, 10608.555, 516.266, 52757.728 25/10/12,15:43:19,10,12,1, 11.9,1,1, 6.992, 10608.582, 516.247, 52757.744 25/10/12,15:43:19,11,12,1, 11.9,1,1, 6.992, 10608.564, 516.241, 52757.717 25/10/12,15:43:19,12,12,1, 11.9,1,1, 6.992, 10608.579, 516.204, 52757.761 25/10/12,15:43:19,13,12,1, 11.9,1,1, 6.992, 10608.611, 516.219, 52757.741 25/10/12,15:43:19,14,12,1, 11.9,1,1, 6.992, 10608.587, 516.192, 52757.772 25/10/12,15:43:19,15,12,1, 11.9,1,1, 6.992, 10608.588, 516.184, 52757.675 25/10/12,15:43:19,16,12,1, 11.9,1,1, 6.992, 10608.627, 516.165, 52757.720 25/10/12,15:43:19,17,12,1, 11.9,1,1, 6.992, 10608.635, 516.132, 52757.684 25/10/12,15:43:19,18,12,1, 11.9,1,1, 6.992, 10608.624, 516.121, 52757.678 25/10/12,15:43:19,19,12,1, 11.9,1,1, 6.992, 10608.634, 516.122, 52757.647 25/10/12,15:43:20,00,12,1, 11.9,1,1, 6.993, 10608.629, 516.122, 52757.647 25/10/12,15:43:20,01,12,1, 11.9,1,1, 6.993, 10608.631, 516.070, 52757.706 25/10/12,15:43:20,02,12,1, 11.9,1,1, 6.993, 10608.645, 516.112, 52757.684 25/10/12,15:43:20,03,12,1, 11.9,1,1, 6.993, 10608.638, 516.071, 52757.633 25/10/12,15:43:20,04,12,1, 11.9,1,1, 6.993, 10608.689, 516.080, 52757.594 25/10/12,15:43:20,05,12,1, 11.9,1,1, 6.993, 10608.682, 516.053, 52757.572 25/10/12,15:43:20,06,12,1, 11.9,1,1, 6.993, 10608.666, 516.046, 52757.546 25/10/12,15:43:20,07,12,1, 11.9,1,1, 6.993, 10608.684, 516.020, 52757.590 25/10/12,15:43:20,08,12,1, 11.9,1,1, 6.993, 10608.683, 516.014, 52757.541 25/10/12,15:43:20,09,12,1, 11.9,1,1, 6.993, 10608.698, 516.006, 52757.562 25/10/12,15:43:20,10,12,1, 11.9,1,1, 6.993, 10608.696, 515.985, 52757.501 25/10/12,15:43:20,11,12,1, 11.9,1,1, 6.993, 10608.690, 515.957, 52757.555 25/10/12,15:43:20,12,12,1, 11.9,1,1, 6.993, 10608.666, 515.960, 52757.498 25/10/12,15:43:20,13,12,1, 11.9,1,1, 6.993, 10608.688, 515.966, 52757.552 25/10/12,15:43:20,14,12,1, 11.9,1,1, 6.993, 10608.711, 515.963, 52757.524 25/10/12,15:43:20,15,12,1, 11.9,1,1, 6.993, 10608.676, 515.968, 52757.477 25/10/12,15:43:20,16,12,1, 11.9,1,1, 6.993, 10608.690, 515.945, 52757.463 25/10/12,15:43:20,17,12,1, 11.9,1,1, 6.993, 10608.683, 515.925, 52757.458 25/10/12,15:43:20,18,12,1, 11.9,1,1, 6.993, 10608.699, 515.888, 52757.476 25/10/12,15:43:20,19,12,1, 11.9,1,1, 6.993, 10608.656, 515.908, 52757.468 25/10/12,15:43:21,00,12,1, 11.9,1,1, 6.992, 10608.654, 515.908, 52757.468 25/10/12,15:43:21,01,12,1, 11.9,1,1, 6.992, 10608.656, 515.862, 52757.489 25/10/12,15:43:21,02,12,1, 11.9,1,1, 6.992, 10608.681, 515.856, 52757.485 25/10/12,15:43:21,03,12,1, 11.9,1,1, 6.992, 10608.660, 515.852, 52757.423 25/10/12,15:43:21,04,12,1, 11.9,1,1, 6.992, 10608.655, 515.842, 52757.483 25/10/12,15:43:21,05,12,1, 11.9,1,1, 6.992, 10608.656, 515.829, 52757.430 25/10/12,15:43:21,06,12,1, 11.9,1,1, 6.992, 10608.636, 515.820, 52757.409 25/10/12,15:43:21,07,12,1, 11.9,1,1, 6.992, 10608.631, 515.810, 52757.430 25/10/12,15:43:21,08,12,1, 11.9,1,1, 6.992, 10608.632, 515.823, 52757.403 25/10/12,15:43:21,09,12,1, 11.9,1,1, 6.992, 10608.633, 515.809, 52757.391 25/10/12,15:43:21,10,12,1, 11.9,1,1, 6.992, 10608.611, 515.783, 52757.439 25/10/12,15:43:21,11,12,1, 11.9,1,1, 6.992, 10608.607, 515.783, 52757.384 25/10/12,15:43:21,12,12,1, 11.9,1,1, 6.992, 10608.604, 515.768, 52757.434 25/10/12,15:43:21,13,12,1, 11.9,1,1, 6.992, 10608.593, 515.758, 52757.360 25/10/12,15:43:21,14,12,1, 11.9,1,1, 6.992, 10608.581, 515.756, 52757.397 25/10/12,15:43:21,15,12,1, 11.9,1,1, 6.992, 10608.564, 515.752, 52757.315 25/10/12,15:43:21,16,12,1, 11.9,1,1, 6.992, 10608.568, 515.707, 52757.306 25/10/12,15:43:21,17,12,1, 11.9,1,1, 6.992, 10608.550, 515.691, 52757.334 25/10/12,15:43:21,18,12,1, 11.9,1,1, 6.992, 10608.539, 515.705, 52757.361 25/10/12,15:43:21,19,12,1, 11.9,1,1, 6.992, 10608.554, 515.731, 52757.258 25/10/12,15:43:22,00,12,1, 11.9,1,1, 6.995, 10608.546, 515.731, 52757.258 25/10/12,15:43:22,01,12,1, 11.9,1,1, 6.995, 10608.517, 515.692, 52757.292 25/10/12,15:43:22,02,12,1, 11.9,1,1, 6.995, 10608.534, 515.664, 52757.216 25/10/12,15:43:22,03,12,1, 11.9,1,1, 6.995, 10608.517, 515.645, 52757.236 25/10/12,15:43:22,04,12,1, 11.9,1,1, 6.995, 10608.539, 515.651, 52757.322 25/10/12,15:43:22,05,12,1, 11.9,1,1, 6.995, 10608.505, 515.633, 52757.310 25/10/12,15:43:22,06,12,1, 11.9,1,1, 6.995, 10608.490, 515.612, 52757.272 25/10/12,15:43:22,07,12,1, 11.9,1,1, 6.995, 10608.520, 515.619, 52757.226 25/10/12,15:43:22,08,12,1, 11.9,1,1, 6.995, 10608.483, 515.611, 52757.241 25/10/12,15:43:22,09,12,1, 11.9,1,1, 6.995, 10608.471, 515.559, 52757.213 25/10/12,15:43:22,10,12,1, 11.9,1,1, 6.995, 10608.497, 515.565, 52757.155 25/10/12,15:43:22,11,12,1, 11.9,1,1, 6.995, 10608.452, 515.571, 52757.242 25/10/12,15:43:22,12,12,1, 11.9,1,1, 6.995, 10608.472, 515.525, 52757.166 25/10/12,15:43:22,13,12,1, 11.9,1,1, 6.995, 10608.437, 515.527, 52757.245 25/10/12,15:43:22,14,12,1, 11.9,1,1, 6.995, 10608.435, 515.476, 52757.151 25/10/12,15:43:22,15,12,1, 11.9,1,1, 6.995, 10608.428, 515.471, 52757.205 25/10/12,15:43:22,16,12,1, 11.9,1,1, 6.995, 10608.409, 515.469, 52757.140 25/10/12,15:43:22,17,12,1, 11.9,1,1, 6.995, 10608.431, 515.449, 52757.069 25/10/12,15:43:22,18,12,1, 11.9,1,1, 6.995, 10608.418, 515.447, 52757.079 25/10/12,15:43:22,19,12,1, 11.9,1,1, 6.995, 10608.412, 515.444, 52757.082 25/10/12,15:43:23,00,12,1, 11.9,1,1, 6.991, 10608.404, 515.444, 52757.082 25/10/12,15:43:23,01,12,1, 11.9,1,1, 6.991, 10608.425, 515.386, 52757.066 25/10/12,15:43:23,02,12,1, 11.9,1,1, 6.991, 10608.403, 515.380, 52757.058 25/10/12,15:43:23,03,12,1, 11.9,1,1, 6.991, 10608.421, 515.366, 52756.996 25/10/12,15:43:23,04,12,1, 11.9,1,1, 6.991, 10608.418, 515.361, 52757.059 25/10/12,15:43:23,05,12,1, 11.9,1,1, 6.991, 10608.407, 515.331, 52756.996 25/10/12,15:43:23,06,12,1, 11.9,1,1, 6.991, 10608.407, 515.345, 52757.009 25/10/12,15:43:23,07,12,1, 11.9,1,1, 6.991, 10608.395, 515.336, 52756.959 25/10/12,15:43:23,08,12,1, 11.9,1,1, 6.991, 10608.372, 515.314, 52757.013 25/10/12,15:43:23,09,12,1, 11.9,1,1, 6.991, 10608.387, 515.305, 52756.948 25/10/12,15:43:23,10,12,1, 11.9,1,1, 6.991, 10608.385, 515.298, 52757.011 25/10/12,15:43:23,11,12,1, 11.9,1,1, 6.991, 10608.367, 515.271, 52756.957 25/10/12,15:43:23,12,12,1, 11.9,1,1, 6.991, 10608.380, 515.260, 52756.953 25/10/12,15:43:23,13,12,1, 11.9,1,1, 6.991, 10608.379, 515.280, 52756.920 25/10/12,15:43:23,14,12,1, 11.9,1,1, 6.991, 10608.363, 515.245, 52756.937 25/10/12,15:43:23,15,12,1, 11.9,1,1, 6.991, 10608.361, 515.239, 52756.864 25/10/12,15:43:23,16,12,1, 11.9,1,1, 6.991, 10608.358, 515.200, 52756.881 25/10/12,15:43:23,17,12,1, 11.9,1,1, 6.991, 10608.394, 515.173, 52756.880 25/10/12,15:43:23,18,12,1, 11.9,1,1, 6.991, 10608.390, 515.202, 52756.933 25/10/12,15:43:23,19,12,1, 11.9,1,1, 6.991, 10608.386, 515.172, 52756.863 25/10/12,15:43:24,00,12,1, 11.9,1,1, 6.991, 10608.379, 515.172, 52756.863 25/10/12,15:43:24,01,12,1, 11.9,1,1, 6.991, 10608.384, 515.104, 52756.828 25/10/12,15:43:24,02,12,1, 11.9,1,1, 6.991, 10608.376, 515.115, 52756.885 25/10/12,15:43:24,03,12,1, 11.9,1,1, 6.991, 10608.360, 515.103, 52756.894 25/10/12,15:43:24,04,12,1, 11.9,1,1, 6.991, 10608.342, 515.064, 52756.813 25/10/12,15:43:24,05,12,1, 11.9,1,1, 6.991, 10608.355, 515.049, 52756.838 25/10/12,15:43:24,06,12,1, 11.9,1,1, 6.991, 10608.327, 515.024, 52756.810 25/10/12,15:43:24,07,12,1, 11.9,1,1, 6.991, 10608.311, 515.021, 52756.876 25/10/12,15:43:24,08,12,1, 11.9,1,1, 6.991, 10608.298, 514.995, 52756.777 25/10/12,15:43:24,09,12,1, 11.9,1,1, 6.991, 10608.318, 514.967, 52756.816 25/10/12,15:43:24,10,12,1, 11.9,1,1, 6.991, 10608.320, 514.935, 52756.754 25/10/12,15:43:24,11,12,1, 11.9,1,1, 6.991, 10608.308, 514.922, 52756.729 25/10/12,15:43:24,12,12,1, 11.9,1,1, 6.991, 10608.299, 514.890, 52756.746 25/10/12,15:43:24,13,12,1, 11.9,1,1, 6.991, 10608.293, 514.881, 52756.705 25/10/12,15:43:24,14,12,1, 11.9,1,1, 6.991, 10608.278, 514.834, 52756.651 25/10/12,15:43:24,15,12,1, 11.9,1,1, 6.991, 10608.237, 514.810, 52756.560 25/10/12,15:43:24,16,12,1, 11.9,1,1, 6.991, 10608.278, 514.809, 52756.733 25/10/12,15:43:24,17,12,1, 11.9,1,1, 6.991, 10608.279, 514.764, 52756.636 25/10/12,15:43:24,18,12,1, 11.9,1,1, 6.991, 10608.246, 514.707, 52756.580 25/10/12,15:43:24,19,12,1, 11.9,1,1, 6.991, 10608.207, 514.689, 52756.590 25/10/12,15:43:25,00,12,1, 12.0,1,1, 6.994, 10608.203, 514.689, 52756.590 25/10/12,15:43:25,01,12,1, 12.0,1,1, 6.994, 10608.219, 514.635, 52756.481 25/10/12,15:43:25,02,12,1, 12.0,1,1, 6.994, 10608.187, 514.610, 52756.612 25/10/12,15:43:25,03,12,1, 12.0,1,1, 6.994, 10608.207, 514.583, 52756.439 25/10/12,15:43:25,04,12,1, 12.0,1,1, 6.994, 10608.156, 514.572, 52756.542 25/10/12,15:43:25,05,12,1, 12.0,1,1, 6.994, 10608.133, 514.533, 52756.545 25/10/12,15:43:25,06,12,1, 12.0,1,1, 6.994, 10608.104, 514.514, 52756.466 25/10/12,15:43:25,07,12,1, 12.0,1,1, 6.994, 10608.095, 514.484, 52756.457 25/10/12,15:43:25,08,12,1, 12.0,1,1, 6.994, 10608.080, 514.434, 52756.414 25/10/12,15:43:25,09,12,1, 12.0,1,1, 6.994, 10608.040, 514.405, 52756.456 25/10/12,15:43:25,10,12,1, 12.0,1,1, 6.994, 10608.009, 514.369, 52756.469 25/10/12,15:43:25,11,12,1, 12.0,1,1, 6.994, 10607.996, 514.355, 52756.348 25/10/12,15:43:25,12,12,1, 12.0,1,1, 6.994, 10608.004, 514.311, 52756.435 25/10/12,15:43:25,13,12,1, 12.0,1,1, 6.994, 10607.989, 514.272, 52756.455 25/10/12,15:43:25,14,12,1, 12.0,1,1, 6.994, 10608.014, 514.239, 52756.261 25/10/12,15:43:25,15,12,1, 12.0,1,1, 6.994, 10607.926, 514.245, 52756.441 25/10/12,15:43:25,16,12,1, 12.0,1,1, 6.994, 10607.932, 514.220, 52756.348 25/10/12,15:43:25,17,12,1, 12.0,1,1, 6.994, 10607.892, 514.182, 52756.331 25/10/12,15:43:25,18,12,1, 12.0,1,1, 6.994, 10607.923, 514.169, 52756.285 25/10/12,15:43:25,19,12,1, 12.0,1,1, 6.994, 10607.884, 514.119, 52756.339 25/10/12,15:43:26,00,12,1, 11.8,1,1, 6.989, 10607.878, 514.119, 52756.339 25/10/12,15:43:26,01,12,1, 11.8,1,1, 6.989, 10607.862, 514.046, 52756.263 25/10/12,15:43:26,02,12,1, 11.8,1,1, 6.989, 10607.836, 514.020, 52756.248 25/10/12,15:43:26,03,12,1, 11.8,1,1, 6.989, 10607.827, 513.981, 52756.130 25/10/12,15:43:26,04,12,1, 11.8,1,1, 6.989, 10607.822, 513.962, 52756.138 25/10/12,15:43:26,05,12,1, 11.8,1,1, 6.989, 10607.834, 513.948, 52756.179 25/10/12,15:43:26,06,12,1, 11.8,1,1, 6.989, 10607.795, 513.884, 52756.136 25/10/12,15:43:26,07,12,1, 11.8,1,1, 6.989, 10607.820, 513.844, 52756.134 25/10/12,15:43:26,08,12,1, 11.8,1,1, 6.989, 10607.805, 513.798, 52756.079 25/10/12,15:43:26,09,12,1, 11.8,1,1, 6.989, 10607.786, 513.797, 52756.098 25/10/12,15:43:26,10,12,1, 11.8,1,1, 6.989, 10607.785, 513.731, 52756.078 25/10/12,15:43:26,11,12,1, 11.8,1,1, 6.989, 10607.761, 513.698, 52756.011 25/10/12,15:43:26,12,12,1, 11.8,1,1, 6.989, 10607.721, 513.672, 52755.999 25/10/12,15:43:26,13,12,1, 11.8,1,1, 6.989, 10607.728, 513.635, 52755.974 25/10/12,15:43:26,14,12,1, 11.8,1,1, 6.989, 10607.747, 513.620, 52755.946 25/10/12,15:43:26,15,12,1, 11.8,1,1, 6.989, 10607.740, 513.604, 52755.931 25/10/12,15:43:26,16,12,1, 11.8,1,1, 6.989, 10607.729, 513.548, 52755.872 25/10/12,15:43:26,17,12,1, 11.8,1,1, 6.989, 10607.727, 513.510, 52755.880 25/10/12,15:43:26,18,12,1, 11.8,1,1, 6.989, 10607.662, 513.481, 52755.831 25/10/12,15:43:26,19,12,1, 11.8,1,1, 6.989, 10607.680, 513.451, 52755.840 25/10/12,15:43:27,00,12,1, 12.0,1,1, 6.991, 10607.678, 513.451, 52755.840 25/10/12,15:43:27,01,12,1, 12.0,1,1, 6.991, 10607.652, 513.376, 52755.794 25/10/12,15:43:27,02,12,1, 12.0,1,1, 6.991, 10607.635, 513.330, 52755.758 25/10/12,15:43:27,03,12,1, 12.0,1,1, 6.991, 10607.592, 513.298, 52755.663 25/10/12,15:43:27,04,12,1, 12.0,1,1, 6.991, 10607.570, 513.272, 52755.700 25/10/12,15:43:27,05,12,1, 12.0,1,1, 6.991, 10607.540, 513.230, 52755.647 25/10/12,15:43:27,06,12,1, 12.0,1,1, 6.991, 10607.517, 513.171, 52755.614 25/10/12,15:43:27,07,12,1, 12.0,1,1, 6.991, 10607.501, 513.139, 52755.594 25/10/12,15:43:27,08,12,1, 12.0,1,1, 6.991, 10607.444, 513.109, 52755.558 25/10/12,15:43:27,09,12,1, 12.0,1,1, 6.991, 10607.441, 513.080, 52755.572 25/10/12,15:43:27,10,12,1, 12.0,1,1, 6.991, 10607.406, 513.051, 52755.533 25/10/12,15:43:27,11,12,1, 12.0,1,1, 6.991, 10607.369, 513.011, 52755.568 25/10/12,15:43:27,12,12,1, 12.0,1,1, 6.991, 10607.348, 512.951, 52755.536 25/10/12,15:43:27,13,12,1, 12.0,1,1, 6.991, 10607.303, 512.936, 52755.481 25/10/12,15:43:27,14,12,1, 12.0,1,1, 6.991, 10607.279, 512.918, 52755.513 25/10/12,15:43:27,15,12,1, 12.0,1,1, 6.991, 10607.252, 512.879, 52755.480 25/10/12,15:43:27,16,12,1, 12.0,1,1, 6.991, 10607.218, 512.846, 52755.447 25/10/12,15:43:27,17,12,1, 12.0,1,1, 6.991, 10607.205, 512.778, 52755.367 25/10/12,15:43:27,18,12,1, 12.0,1,1, 6.991, 10607.188, 512.769, 52755.375 25/10/12,15:43:27,19,12,1, 12.0,1,1, 6.991, 10607.139, 512.745, 52755.324 25/10/12,15:43:28,00,12,1, 11.9,1,1, 6.989, 10607.135, 512.745, 52755.324 25/10/12,15:43:28,01,12,1, 11.9,1,1, 6.989, 10607.097, 512.663, 52755.291 25/10/12,15:43:28,02,12,1, 11.9,1,1, 6.989, 10607.061, 512.621, 52755.337 25/10/12,15:43:28,03,12,1, 11.9,1,1, 6.989, 10607.007, 512.618, 52755.324 25/10/12,15:43:28,04,12,1, 11.9,1,1, 6.989, 10606.989, 512.594, 52755.278 25/10/12,15:43:28,05,12,1, 11.9,1,1, 6.989, 10607.016, 512.546, 52755.329 25/10/12,15:43:28,06,12,1, 11.9,1,1, 6.989, 10606.945, 512.529, 52755.279 25/10/12,15:43:28,07,12,1, 11.9,1,1, 6.989, 10606.932, 512.481, 52755.178 25/10/12,15:43:28,08,12,1, 11.9,1,1, 6.989, 10606.923, 512.434, 52755.173 25/10/12,15:43:28,09,12,1, 11.9,1,1, 6.989, 10606.873, 512.428, 52755.130 25/10/12,15:43:28,10,12,1, 11.9,1,1, 6.989, 10606.814, 512.396, 52755.245 25/10/12,15:43:28,11,12,1, 11.9,1,1, 6.989, 10606.848, 512.359, 52755.127 25/10/12,15:43:28,12,12,1, 11.9,1,1, 6.989, 10606.776, 512.348, 52755.180 25/10/12,15:43:28,13,12,1, 11.9,1,1, 6.989, 10606.827, 512.309, 52755.192 25/10/12,15:43:28,14,12,1, 11.9,1,1, 6.989, 10606.771, 512.278, 52755.072 25/10/12,15:43:28,15,12,1, 11.9,1,1, 6.989, 10606.716, 512.250, 52755.125 25/10/12,15:43:28,16,12,1, 11.9,1,1, 6.989, 10606.711, 512.231, 52755.088 25/10/12,15:43:28,17,12,1, 11.9,1,1, 6.989, 10606.702, 512.196, 52755.110 25/10/12,15:43:28,18,12,1, 11.9,1,1, 6.989, 10606.665, 512.167, 52755.059 25/10/12,15:43:28,19,12,1, 11.9,1,1, 6.989, 10606.674, 512.166, 52755.075 25/10/12,15:43:29,00,12,1, 11.9,1,1, 6.993, 10606.668, 512.166, 52755.075 25/10/12,15:43:29,01,12,1, 11.9,1,1, 6.993, 10606.635, 512.125, 52755.058 25/10/12,15:43:29,02,12,1, 11.9,1,1, 6.993, 10606.615, 512.104, 52754.968 25/10/12,15:43:29,03,12,1, 11.9,1,1, 6.993, 10606.591, 512.066, 52754.981 25/10/12,15:43:29,04,12,1, 11.9,1,1, 6.993, 10606.559, 512.038, 52754.959 25/10/12,15:43:29,05,12,1, 11.9,1,1, 6.993, 10606.566, 512.034, 52754.936 25/10/12,15:43:29,06,12,1, 11.9,1,1, 6.993, 10606.553, 512.015, 52754.934 25/10/12,15:43:29,07,12,1, 11.9,1,1, 6.993, 10606.539, 511.971, 52754.933 25/10/12,15:43:29,08,12,1, 11.9,1,1, 6.993, 10606.503, 511.938, 52754.864 25/10/12,15:43:29,09,12,1, 11.9,1,1, 6.993, 10606.534, 511.924, 52754.941 25/10/12,15:43:29,10,12,1, 11.9,1,1, 6.993, 10606.518, 511.899, 52754.827 25/10/12,15:43:29,11,12,1, 11.9,1,1, 6.993, 10606.493, 511.875, 52754.860 25/10/12,15:43:29,12,12,1, 11.9,1,1, 6.993, 10606.487, 511.820, 52754.804 25/10/12,15:43:29,13,12,1, 11.9,1,1, 6.993, 10606.488, 511.819, 52754.804 25/10/12,15:43:29,14,12,1, 11.9,1,1, 6.993, 10606.471, 511.819, 52754.857 25/10/12,15:43:29,15,12,1, 11.9,1,1, 6.993, 10606.466, 511.757, 52754.762 25/10/12,15:43:29,16,12,1, 11.9,1,1, 6.993, 10606.471, 511.749, 52754.753 25/10/12,15:43:29,17,12,1, 11.9,1,1, 6.993, 10606.466, 511.715, 52754.782 25/10/12,15:43:29,18,12,1, 11.9,1,1, 6.993, 10606.449, 511.717, 52754.779 25/10/12,15:43:29,19,12,1, 11.9,1,1, 6.993, 10606.434, 511.671, 52754.777 25/10/12,15:43:30,00,12,1, 11.9,1,1, 6.990, 10606.426, 511.671, 52754.777 25/10/12,15:43:30,01,12,1, 11.9,1,1, 6.990, 10606.437, 511.627, 52754.781 25/10/12,15:43:30,02,12,1, 11.9,1,1, 6.990, 10606.429, 511.580, 52754.650 25/10/12,15:43:30,03,12,1, 11.9,1,1, 6.990, 10606.412, 511.583, 52754.714 25/10/12,15:43:30,04,12,1, 11.9,1,1, 6.990, 10606.398, 511.524, 52754.632 25/10/12,15:43:30,05,12,1, 11.9,1,1, 6.990, 10606.405, 511.544, 52754.715 25/10/12,15:43:30,06,12,1, 11.9,1,1, 6.990, 10606.415, 511.488, 52754.695 25/10/12,15:43:30,07,12,1, 11.9,1,1, 6.990, 10606.393, 511.460, 52754.653 25/10/12,15:43:30,08,12,1, 11.9,1,1, 6.990, 10606.388, 511.440, 52754.617 25/10/12,15:43:30,09,12,1, 11.9,1,1, 6.990, 10606.375, 511.412, 52754.605 25/10/12,15:43:30,10,12,1, 11.9,1,1, 6.990, 10606.372, 511.389, 52754.507 25/10/12,15:43:30,11,12,1, 11.9,1,1, 6.990, 10606.368, 511.374, 52754.583 25/10/12,15:43:30,12,12,1, 11.9,1,1, 6.990, 10606.347, 511.361, 52754.539 25/10/12,15:43:30,13,12,1, 11.9,1,1, 6.990, 10606.373, 511.305, 52754.505 25/10/12,15:43:30,14,12,1, 11.9,1,1, 6.990, 10606.361, 511.302, 52754.526 25/10/12,15:43:30,15,12,1, 11.9,1,1, 6.990, 10606.339, 511.317, 52754.482 25/10/12,15:43:30,16,12,1, 11.9,1,1, 6.990, 10606.352, 511.292, 52754.489 25/10/12,15:43:30,17,12,1, 11.9,1,1, 6.990, 10606.345, 511.274, 52754.499 25/10/12,15:43:30,18,12,1, 11.9,1,1, 6.990, 10606.277, 511.244, 52754.550 25/10/12,15:43:30,19,12,1, 11.9,1,1, 6.990, 10606.306, 511.210, 52754.525 25/10/12,15:43:31,00,12,1, 12.0,1,1, 6.988, 10606.301, 511.210, 52754.525 25/10/12,15:43:31,01,12,1, 12.0,1,1, 6.988, 10606.324, 511.183, 52754.398 25/10/12,15:43:31,02,12,1, 12.0,1,1, 6.988, 10606.271, 511.155, 52754.403 25/10/12,15:43:31,03,12,1, 12.0,1,1, 6.988, 10606.278, 511.145, 52754.424 25/10/12,15:43:31,04,12,1, 12.0,1,1, 6.988, 10606.276, 511.106, 52754.409 25/10/12,15:43:31,05,12,1, 12.0,1,1, 6.988, 10606.285, 511.087, 52754.408 25/10/12,15:43:31,06,12,1, 12.0,1,1, 6.988, 10606.265, 511.074, 52754.356 25/10/12,15:43:31,07,12,1, 12.0,1,1, 6.988, 10606.254, 511.072, 52754.389 25/10/12,15:43:31,08,12,1, 12.0,1,1, 6.988, 10606.267, 511.051, 52754.351 25/10/12,15:43:31,09,12,1, 12.0,1,1, 6.988, 10606.251, 511.041, 52754.337 25/10/12,15:43:31,10,12,1, 12.0,1,1, 6.988, 10606.244, 511.012, 52754.298 25/10/12,15:43:31,11,12,1, 12.0,1,1, 6.988, 10606.257, 511.014, 52754.275 25/10/12,15:43:31,12,12,1, 12.0,1,1, 6.988, 10606.272, 510.965, 52754.156 25/10/12,15:43:31,13,12,1, 12.0,1,1, 6.988, 10606.234, 510.955, 52754.257 25/10/12,15:43:31,14,12,1, 12.0,1,1, 6.988, 10606.220, 510.926, 52754.245 25/10/12,15:43:31,15,12,1, 12.0,1,1, 6.988, 10606.220, 510.930, 52754.165 25/10/12,15:43:31,16,12,1, 12.0,1,1, 6.988, 10606.216, 510.922, 52754.212 25/10/12,15:43:31,17,12,1, 12.0,1,1, 6.988, 10606.214, 510.891, 52754.163 25/10/12,15:43:31,18,12,1, 12.0,1,1, 6.988, 10606.213, 510.868, 52754.253 25/10/12,15:43:31,19,12,1, 12.0,1,1, 6.988, 10606.204, 510.845, 52754.193 25/10/12,15:43:32,00,12,1, 11.9,1,1, 6.992, 10606.201, 510.845, 52754.193 25/10/12,15:43:32,01,12,1, 11.9,1,1, 6.992, 10606.199, 510.835, 52754.230 25/10/12,15:43:32,02,12,1, 11.9,1,1, 6.992, 10606.207, 510.795, 52754.202 25/10/12,15:43:32,03,12,1, 11.9,1,1, 6.992, 10606.177, 510.765, 52754.203 25/10/12,15:43:32,04,12,1, 11.9,1,1, 6.992, 10606.193, 510.742, 52754.083 25/10/12,15:43:32,05,12,1, 11.9,1,1, 6.992, 10606.163, 510.703, 52754.163 25/10/12,15:43:32,06,12,1, 11.9,1,1, 6.992, 10606.169, 510.723, 52754.136 25/10/12,15:43:32,07,12,1, 11.9,1,1, 6.992, 10606.178, 510.692, 52754.056 25/10/12,15:43:32,08,12,1, 11.9,1,1, 6.992, 10606.170, 510.703, 52754.131 25/10/12,15:43:32,09,12,1, 11.9,1,1, 6.992, 10606.176, 510.673, 52754.087 25/10/12,15:43:32,10,12,1, 11.9,1,1, 6.992, 10606.159, 510.666, 52754.065 25/10/12,15:43:32,11,12,1, 11.9,1,1, 6.992, 10606.142, 510.636, 52754.045 25/10/12,15:43:32,12,12,1, 11.9,1,1, 6.992, 10606.135, 510.608, 52754.024 25/10/12,15:43:32,13,12,1, 11.9,1,1, 6.992, 10606.139, 510.599, 52754.051 25/10/12,15:43:32,14,12,1, 11.9,1,1, 6.992, 10606.105, 510.585, 52754.013 25/10/12,15:43:32,15,12,1, 11.9,1,1, 6.992, 10606.114, 510.597, 52754.020 25/10/12,15:43:32,16,12,1, 11.9,1,1, 6.992, 10606.108, 510.567, 52753.995 25/10/12,15:43:32,17,12,1, 11.9,1,1, 6.992, 10606.121, 510.558, 52753.965 25/10/12,15:43:32,18,12,1, 11.9,1,1, 6.992, 10606.110, 510.551, 52753.922 25/10/12,15:43:32,19,12,1, 11.9,1,1, 6.992, 10606.103, 510.536, 52753.983 25/10/12,15:43:33,00,12,1, 11.9,1,1, 6.992, 10606.101, 510.536, 52753.983 25/10/12,15:43:33,01,12,1, 11.9,1,1, 6.992, 10606.094, 510.478, 52753.980 25/10/12,15:43:33,02,12,1, 11.9,1,1, 6.992, 10606.108, 510.507, 52753.957 25/10/12,15:43:33,03,12,1, 11.9,1,1, 6.992, 10606.115, 510.475, 52753.925 25/10/12,15:43:33,04,12,1, 11.9,1,1, 6.992, 10606.085, 510.440, 52753.835 25/10/12,15:43:33,05,12,1, 11.9,1,1, 6.992, 10606.078, 510.439, 52753.863 25/10/12,15:43:33,06,12,1, 11.9,1,1, 6.992, 10606.095, 510.442, 52753.863 25/10/12,15:43:33,07,12,1, 11.9,1,1, 6.992, 10606.085, 510.407, 52753.886 25/10/12,15:43:33,08,12,1, 11.9,1,1, 6.992, 10606.086, 510.406, 52753.833 25/10/12,15:43:33,09,12,1, 11.9,1,1, 6.992, 10606.082, 510.414, 52753.823 25/10/12,15:43:33,10,12,1, 11.9,1,1, 6.992, 10606.036, 510.424, 52753.871 25/10/12,15:43:33,11,12,1, 11.9,1,1, 6.992, 10606.076, 510.393, 52753.784 25/10/12,15:43:33,12,12,1, 11.9,1,1, 6.992, 10606.062, 510.391, 52753.823 25/10/12,15:43:33,13,12,1, 11.9,1,1, 6.992, 10606.036, 510.391, 52753.976 25/10/12,15:43:33,14,12,1, 11.9,1,1, 6.992, 10606.033, 510.399, 52753.835 25/10/12,15:43:33,15,12,1, 11.9,1,1, 6.992, 10606.038, 510.385, 52753.867 25/10/12,15:43:33,16,12,1, 11.9,1,1, 6.992, 10606.048, 510.376, 52753.820 25/10/12,15:43:33,17,12,1, 11.9,1,1, 6.992, 10606.039, 510.376, 52753.803 25/10/12,15:43:33,18,12,1, 11.9,1,1, 6.992, 10606.055, 510.378, 52753.790 25/10/12,15:43:33,19,12,1, 11.9,1,1, 6.992, 10606.074, 510.357, 52753.710 25/10/12,15:43:34,00,12,1, 11.9,1,1, 6.992, 10606.067, 510.357, 52753.710 25/10/12,15:43:34,01,12,1, 11.9,1,1, 6.992, 10606.056, 510.385, 52753.755 25/10/12,15:43:34,02,12,1, 11.9,1,1, 6.992, 10606.048, 510.355, 52753.681 25/10/12,15:43:34,03,12,1, 11.9,1,1, 6.992, 10606.047, 510.394, 52753.700 25/10/12,15:43:34,04,12,1, 11.9,1,1, 6.992, 10606.061, 510.350, 52753.680 25/10/12,15:43:34,05,12,1, 11.9,1,1, 6.992, 10606.054, 510.369, 52753.652 25/10/12,15:43:34,06,12,1, 11.9,1,1, 6.992, 10606.053, 510.373, 52753.653 25/10/12,15:43:34,07,12,1, 11.9,1,1, 6.992, 10606.060, 510.384, 52753.745 25/10/12,15:43:34,08,12,1, 11.9,1,1, 6.992, 10606.060, 510.391, 52753.696 25/10/12,15:43:34,09,12,1, 11.9,1,1, 6.992, 10606.072, 510.385, 52753.684 25/10/12,15:43:34,10,12,1, 11.9,1,1, 6.992, 10606.060, 510.372, 52753.668 25/10/12,15:43:34,11,12,1, 11.9,1,1, 6.992, 10606.078, 510.410, 52753.669 25/10/12,15:43:34,12,12,1, 11.9,1,1, 6.992, 10606.078, 510.424, 52753.586 25/10/12,15:43:34,13,12,1, 11.9,1,1, 6.992, 10606.054, 510.425, 52753.625 25/10/12,15:43:34,14,12,1, 11.9,1,1, 6.992, 10606.101, 510.397, 52753.568 25/10/12,15:43:34,15,12,1, 11.9,1,1, 6.992, 10606.058, 510.414, 52753.564 25/10/12,15:43:34,16,12,1, 11.9,1,1, 6.992, 10606.100, 510.418, 52753.580 25/10/12,15:43:34,17,12,1, 11.9,1,1, 6.992, 10606.095, 510.437, 52753.593 25/10/12,15:43:34,18,12,1, 11.9,1,1, 6.992, 10606.092, 510.443, 52753.580 25/10/12,15:43:34,19,12,1, 11.9,1,1, 6.992, 10606.133, 510.445, 52753.579 25/10/12,15:43:35,00,12,1, 12.0,1,1, 6.990, 10606.126, 510.445, 52753.579 25/10/12,15:43:35,01,12,1, 12.0,1,1, 6.990, 10606.130, 510.435, 52753.579 25/10/12,15:43:35,02,12,1, 12.0,1,1, 6.990, 10606.158, 510.459, 52753.526 25/10/12,15:43:35,03,12,1, 12.0,1,1, 6.990, 10606.153, 510.462, 52753.583 25/10/12,15:43:35,04,12,1, 12.0,1,1, 6.990, 10606.136, 510.480, 52753.500 25/10/12,15:43:35,05,12,1, 12.0,1,1, 6.990, 10606.158, 510.496, 52753.533 25/10/12,15:43:35,06,12,1, 12.0,1,1, 6.990, 10606.178, 510.491, 52753.481 25/10/12,15:43:35,07,12,1, 12.0,1,1, 6.990, 10606.207, 510.498, 52753.543 25/10/12,15:43:35,08,12,1, 12.0,1,1, 6.990, 10606.195, 510.491, 52753.485 25/10/12,15:43:35,09,12,1, 12.0,1,1, 6.990, 10606.225, 510.486, 52753.463 25/10/12,15:43:35,10,12,1, 12.0,1,1, 6.990, 10606.251, 510.477, 52753.436 25/10/12,15:43:35,11,12,1, 12.0,1,1, 6.990, 10606.236, 510.512, 52753.483 25/10/12,15:43:35,12,12,1, 12.0,1,1, 6.990, 10606.253, 510.479, 52753.529 25/10/12,15:43:35,13,12,1, 12.0,1,1, 6.990, 10606.269, 510.473, 52753.456 25/10/12,15:43:35,14,12,1, 12.0,1,1, 6.990, 10606.275, 510.485, 52753.527 25/10/12,15:43:35,15,12,1, 12.0,1,1, 6.990, 10606.268, 510.483, 52753.507 25/10/12,15:43:35,16,12,1, 12.0,1,1, 6.990, 10606.308, 510.479, 52753.410 25/10/12,15:43:35,17,12,1, 12.0,1,1, 6.990, 10606.300, 510.478, 52753.480 25/10/12,15:43:35,18,12,1, 12.0,1,1, 6.990, 10606.313, 510.461, 52753.390 25/10/12,15:43:35,19,12,1, 12.0,1,1, 6.990, 10606.329, 510.450, 52753.467 25/10/12,15:43:36,00,12,1, 11.9,1,1, 6.993, 10606.326, 510.450, 52753.467 25/10/12,15:43:36,01,12,1, 11.9,1,1, 6.993, 10606.323, 510.491, 52753.415 25/10/12,15:43:36,02,12,1, 11.9,1,1, 6.993, 10606.350, 510.445, 52753.365 25/10/12,15:43:36,03,12,1, 11.9,1,1, 6.993, 10606.327, 510.450, 52753.351 25/10/12,15:43:36,04,12,1, 11.9,1,1, 6.993, 10606.362, 510.429, 52753.342 25/10/12,15:43:36,05,12,1, 11.9,1,1, 6.993, 10606.372, 510.409, 52753.351 25/10/12,15:43:36,06,12,1, 11.9,1,1, 6.993, 10606.364, 510.425, 52753.333 25/10/12,15:43:36,07,12,1, 11.9,1,1, 6.993, 10606.367, 510.388, 52753.323 25/10/12,15:43:36,08,12,1, 11.9,1,1, 6.993, 10606.373, 510.405, 52753.278 25/10/12,15:43:36,09,12,1, 11.9,1,1, 6.993, 10606.369, 510.393, 52753.336 25/10/12,15:43:36,10,12,1, 11.9,1,1, 6.993, 10606.380, 510.384, 52753.268 25/10/12,15:43:36,11,12,1, 11.9,1,1, 6.993, 10606.381, 510.361, 52753.214 25/10/12,15:43:36,12,12,1, 11.9,1,1, 6.993, 10606.407, 510.367, 52753.197 25/10/12,15:43:36,13,12,1, 11.9,1,1, 6.993, 10606.407, 510.376, 52753.211 25/10/12,15:43:36,14,12,1, 11.9,1,1, 6.993, 10606.417, 510.353, 52753.183 25/10/12,15:43:36,15,12,1, 11.9,1,1, 6.993, 10606.410, 510.342, 52753.152 25/10/12,15:43:36,16,12,1, 11.9,1,1, 6.993, 10606.420, 510.341, 52753.200 25/10/12,15:43:36,17,12,1, 11.9,1,1, 6.993, 10606.457, 510.324, 52753.154 25/10/12,15:43:36,18,12,1, 11.9,1,1, 6.993, 10606.428, 510.306, 52753.129 25/10/12,15:43:36,19,12,1, 11.9,1,1, 6.993, 10606.440, 510.328, 52753.189 25/10/12,15:43:37,00,12,1, 11.9,1,1, 6.989, 10606.434, 510.328, 52753.189 25/10/12,15:43:37,01,12,1, 11.9,1,1, 6.989, 10606.437, 510.273, 52753.082 25/10/12,15:43:37,02,12,1, 11.9,1,1, 6.989, 10606.490, 510.274, 52753.083 25/10/12,15:43:37,03,12,1, 11.9,1,1, 6.989, 10606.506, 510.255, 52753.116 25/10/12,15:43:37,04,12,1, 11.9,1,1, 6.989, 10606.505, 510.250, 52753.019 25/10/12,15:43:37,05,12,1, 11.9,1,1, 6.989, 10606.488, 510.249, 52753.039 25/10/12,15:43:37,06,12,1, 11.9,1,1, 6.989, 10606.509, 510.250, 52753.076 25/10/12,15:43:37,07,12,1, 11.9,1,1, 6.989, 10606.494, 510.227, 52753.027 25/10/12,15:43:37,08,12,1, 11.9,1,1, 6.989, 10606.515, 510.212, 52753.056 25/10/12,15:43:37,09,12,1, 11.9,1,1, 6.989, 10606.510, 510.200, 52753.017 25/10/12,15:43:37,10,12,1, 11.9,1,1, 6.989, 10606.495, 510.169, 52753.000 25/10/12,15:43:37,11,12,1, 11.9,1,1, 6.989, 10606.492, 510.190, 52752.916 25/10/12,15:43:37,12,12,1, 11.9,1,1, 6.989, 10606.530, 510.176, 52753.035 25/10/12,15:43:37,13,12,1, 11.9,1,1, 6.989, 10606.533, 510.157, 52752.962 25/10/12,15:43:37,14,12,1, 11.9,1,1, 6.989, 10606.535, 510.104, 52752.975 25/10/12,15:43:37,15,12,1, 11.9,1,1, 6.989, 10606.520, 510.122, 52752.889 25/10/12,15:43:37,16,12,1, 11.9,1,1, 6.989, 10606.564, 510.124, 52752.913 25/10/12,15:43:37,17,12,1, 11.9,1,1, 6.989, 10606.542, 510.110, 52752.911 25/10/12,15:43:37,18,12,1, 11.9,1,1, 6.989, 10606.580, 510.105, 52752.969 25/10/12,15:43:37,19,12,1, 11.9,1,1, 6.989, 10606.553, 510.072, 52752.860 25/10/12,15:43:38,00,10,1, 11.9,1,1, 6.989, 10606.551, 510.072, 52752.860 25/10/12,15:43:38,01,10,1, 11.9,1,1, 6.989, 10606.564, 510.034, 52752.826 25/10/12,15:43:38,02,10,1, 11.9,1,1, 6.989, 10606.594, 510.070, 52752.895 25/10/12,15:43:38,03,10,1, 11.9,1,1, 6.989, 10606.569, 510.030, 52752.791 25/10/12,15:43:38,04,10,1, 11.9,1,1, 6.989, 10606.575, 510.032, 52752.823 25/10/12,15:43:38,05,10,1, 11.9,1,1, 6.989, 10606.602, 510.011, 52752.801 25/10/12,15:43:38,06,10,1, 11.9,1,1, 6.989, 10606.572, 509.982, 52752.809 25/10/12,15:43:38,07,10,1, 11.9,1,1, 6.989, 10606.592, 509.997, 52752.826 25/10/12,15:43:38,08,10,1, 11.9,1,1, 6.989, 10606.606, 509.970, 52752.752 25/10/12,15:43:38,09,10,1, 11.9,1,1, 6.989, 10606.615, 509.947, 52752.842 25/10/12,15:43:38,10,10,1, 11.9,1,1, 6.989, 10606.629, 509.951, 52752.836 25/10/12,15:43:38,11,10,1, 11.9,1,1, 6.989, 10606.625, 509.922, 52752.732 25/10/12,15:43:38,12,10,1, 11.9,1,1, 6.989, 10606.612, 509.889, 52752.663 25/10/12,15:43:38,13,10,1, 11.9,1,1, 6.989, 10606.631, 509.887, 52752.738 25/10/12,15:43:38,14,10,1, 11.9,1,1, 6.989, 10606.630, 509.878, 52752.703 25/10/12,15:43:38,15,10,1, 11.9,1,1, 6.989, 10606.620, 509.857, 52752.713 25/10/12,15:43:38,16,10,1, 11.9,1,1, 6.989, 10606.641, 509.862, 52752.703 25/10/12,15:43:38,17,10,1, 11.9,1,1, 6.989, 10606.645, 509.835, 52752.661 25/10/12,15:43:38,18,10,1, 11.9,1,1, 6.989, 10606.660, 509.827, 52752.591 25/10/12,15:43:38,19,10,1, 11.9,1,1, 6.989, 10606.667, 509.788, 52752.647 25/10/12,15:43:39,00,10,1, 12.0,1,1, 6.988, 10606.660, 509.788, 52752.647 25/10/12,15:43:39,01,10,1, 12.0,1,1, 6.988, 10606.661, 509.759, 52752.602 25/10/12,15:43:39,02,10,1, 12.0,1,1, 6.988, 10606.669, 509.717, 52752.562 25/10/12,15:43:39,03,10,1, 12.0,1,1, 6.988, 10606.679, 509.726, 52752.551 25/10/12,15:43:39,04,10,1, 12.0,1,1, 6.988, 10606.684, 509.677, 52752.528 25/10/12,15:43:39,05,10,1, 12.0,1,1, 6.988, 10606.673, 509.669, 52752.475 25/10/12,15:43:39,06,10,1, 12.0,1,1, 6.988, 10606.694, 509.693, 52752.519 25/10/12,15:43:39,07,10,1, 12.0,1,1, 6.988, 10606.720, 509.656, 52752.487 25/10/12,15:43:39,08,10,1, 12.0,1,1, 6.988, 10606.721, 509.638, 52752.536 25/10/12,15:43:39,09,10,1, 12.0,1,1, 6.988, 10606.762, 509.624, 52752.514 25/10/12,15:43:39,10,10,1, 12.0,1,1, 6.988, 10606.735, 509.615, 52752.462 25/10/12,15:43:39,11,10,1, 12.0,1,1, 6.988, 10606.757, 509.592, 52752.469 25/10/12,15:43:39,12,10,1, 12.0,1,1, 6.988, 10606.758, 509.591, 52752.456 25/10/12,15:43:39,13,10,1, 12.0,1,1, 6.988, 10606.793, 509.552, 52752.398 25/10/12,15:43:39,14,10,1, 12.0,1,1, 6.988, 10606.808, 509.517, 52752.386 25/10/12,15:43:39,15,10,1, 12.0,1,1, 6.988, 10606.805, 509.530, 52752.335 25/10/12,15:43:39,16,10,1, 12.0,1,1, 6.988, 10606.815, 509.515, 52752.389 25/10/12,15:43:39,17,10,1, 12.0,1,1, 6.988, 10606.828, 509.493, 52752.348 25/10/12,15:43:39,18,10,1, 12.0,1,1, 6.988, 10606.837, 509.473, 52752.360 25/10/12,15:43:39,19,10,1, 12.0,1,1, 6.988, 10606.842, 509.461, 52752.354 25/10/12,15:43:40,00,11,1, 11.9,1,1, 6.990, 10606.835, 509.461, 52752.354 25/10/12,15:43:40,01,11,1, 11.9,1,1, 6.990, 10606.875, 509.411, 52752.269 25/10/12,15:43:40,02,11,1, 11.9,1,1, 6.990, 10606.900, 509.378, 52752.254 25/10/12,15:43:40,03,11,1, 11.9,1,1, 6.990, 10606.888, 509.352, 52752.276 25/10/12,15:43:40,04,11,1, 11.9,1,1, 6.990, 10606.920, 509.324, 52752.268 25/10/12,15:43:40,05,11,1, 11.9,1,1, 6.990, 10606.914, 509.297, 52752.216 25/10/12,15:43:40,06,11,1, 11.9,1,1, 6.990, 10606.922, 509.287, 52752.223 25/10/12,15:43:40,07,11,1, 11.9,1,1, 6.990, 10606.912, 509.268, 52752.081 25/10/12,15:43:40,08,11,1, 11.9,1,1, 6.990, 10606.932, 509.223, 52752.196 25/10/12,15:43:40,09,11,1, 11.9,1,1, 6.990, 10606.961, 509.238, 52752.112 25/10/12,15:43:40,10,11,1, 11.9,1,1, 6.990, 10606.950, 509.191, 52752.159 25/10/12,15:43:40,11,11,1, 11.9,1,1, 6.990, 10606.955, 509.202, 52752.097 25/10/12,15:43:40,12,11,1, 11.9,1,1, 6.990, 10606.954, 509.153, 52752.074 25/10/12,15:43:40,13,11,1, 11.9,1,1, 6.990, 10606.959, 509.125, 52752.100 25/10/12,15:43:40,14,11,1, 11.9,1,1, 6.990, 10606.960, 509.125, 52752.062 25/10/12,15:43:40,15,11,1, 11.9,1,1, 6.990, 10606.947, 509.115, 52751.982 25/10/12,15:43:40,16,11,1, 11.9,1,1, 6.990, 10606.965, 509.101, 52751.950 25/10/12,15:43:40,17,11,1, 11.9,1,1, 6.990, 10606.962, 509.079, 52751.972 25/10/12,15:43:40,18,11,1, 11.9,1,1, 6.990, 10606.968, 509.059, 52752.036 25/10/12,15:43:40,19,11,1, 11.9,1,1, 6.990, 10606.980, 509.018, 52751.899 25/10/12,15:43:41,00,10,1, 11.9,1,1, 6.992, 10606.977, 509.018, 52751.899 25/10/12,15:43:41,01,10,1, 11.9,1,1, 6.992, 10606.988, 508.977, 52751.927 25/10/12,15:43:41,02,10,1, 11.9,1,1, 6.992, 10606.977, 508.966, 52751.879 25/10/12,15:43:41,03,10,1, 11.9,1,1, 6.992, 10606.980, 508.915, 52751.875 25/10/12,15:43:41,04,10,1, 11.9,1,1, 6.992, 10606.981, 508.915, 52751.907 25/10/12,15:43:41,05,10,1, 11.9,1,1, 6.992, 10606.987, 508.904, 52751.931 25/10/12,15:43:41,06,10,1, 11.9,1,1, 6.992, 10606.997, 508.886, 52751.821 25/10/12,15:43:41,07,10,1, 11.9,1,1, 6.992, 10606.990, 508.866, 52751.835 25/10/12,15:43:41,08,10,1, 11.9,1,1, 6.992, 10606.996, 508.852, 52751.768 25/10/12,15:43:41,09,10,1, 11.9,1,1, 6.992, 10606.994, 508.830, 52751.784 25/10/12,15:43:41,10,10,1, 11.9,1,1, 6.992, 10606.977, 508.776, 52751.730 25/10/12,15:43:41,11,10,1, 11.9,1,1, 6.992, 10606.995, 508.789, 52751.724 25/10/12,15:43:41,12,10,1, 11.9,1,1, 6.992, 10606.985, 508.798, 52751.723 25/10/12,15:43:41,13,10,1, 11.9,1,1, 6.992, 10606.979, 508.768, 52751.674 25/10/12,15:43:41,14,10,1, 11.9,1,1, 6.992, 10606.979, 508.742, 52751.746 25/10/12,15:43:41,15,10,1, 11.9,1,1, 6.992, 10606.992, 508.736, 52751.703 25/10/12,15:43:41,16,10,1, 11.9,1,1, 6.992, 10606.982, 508.722, 52751.707 25/10/12,15:43:41,17,10,1, 11.9,1,1, 6.992, 10606.982, 508.696, 52751.596 25/10/12,15:43:41,18,10,1, 11.9,1,1, 6.992, 10606.990, 508.675, 52751.670 25/10/12,15:43:41,19,10,1, 11.9,1,1, 6.992, 10607.012, 508.672, 52751.636 25/10/12,15:43:42,00,11,1, 11.9,1,1, 6.989, 10607.010, 508.672, 52751.636 25/10/12,15:43:42,01,11,1, 11.9,1,1, 6.989, 10606.999, 508.607, 52751.557 25/10/12,15:43:42,02,11,1, 11.9,1,1, 6.989, 10606.988, 508.607, 52751.630 25/10/12,15:43:42,03,11,1, 11.9,1,1, 6.989, 10607.004, 508.582, 52751.601 25/10/12,15:43:42,04,11,1, 11.9,1,1, 6.989, 10607.012, 508.609, 52751.512 25/10/12,15:43:42,05,11,1, 11.9,1,1, 6.989, 10607.010, 508.570, 52751.505 25/10/12,15:43:42,06,11,1, 11.9,1,1, 6.989, 10606.991, 508.567, 52751.436 25/10/12,15:43:42,07,11,1, 11.9,1,1, 6.989, 10606.986, 508.542, 52751.444 25/10/12,15:43:42,08,11,1, 11.9,1,1, 6.989, 10606.982, 508.540, 52751.473 25/10/12,15:43:42,09,11,1, 11.9,1,1, 6.989, 10606.983, 508.501, 52751.375 25/10/12,15:43:42,10,11,1, 11.9,1,1, 6.989, 10607.011, 508.515, 52751.446 25/10/12,15:43:42,11,11,1, 11.9,1,1, 6.989, 10606.985, 508.488, 52751.426 25/10/12,15:43:42,12,11,1, 11.9,1,1, 6.989, 10606.997, 508.482, 52751.376 25/10/12,15:43:42,13,11,1, 11.9,1,1, 6.989, 10607.000, 508.468, 52751.316 25/10/12,15:43:42,14,11,1, 11.9,1,1, 6.989, 10607.020, 508.465, 52751.396 25/10/12,15:43:42,15,11,1, 11.9,1,1, 6.989, 10607.018, 508.454, 52751.314 25/10/12,15:43:42,16,11,1, 11.9,1,1, 6.989, 10607.029, 508.447, 52751.370 25/10/12,15:43:42,17,11,1, 11.9,1,1, 6.989, 10607.022, 508.405, 52751.293 25/10/12,15:43:42,18,11,1, 11.9,1,1, 6.989, 10607.020, 508.370, 52751.254 25/10/12,15:43:42,19,11,1, 11.9,1,1, 6.989, 10607.018, 508.364, 52751.320 25/10/12,15:43:43,00,10,1, 11.9,1,1, 6.989, 10607.010, 508.364, 52751.320 25/10/12,15:43:43,01,10,1, 11.9,1,1, 6.989, 10607.017, 508.341, 52751.240 25/10/12,15:43:43,02,10,1, 11.9,1,1, 6.989, 10607.044, 508.331, 52751.160 25/10/12,15:43:43,03,10,1, 11.9,1,1, 6.989, 10607.045, 508.298, 52751.190 25/10/12,15:43:43,04,10,1, 11.9,1,1, 6.989, 10607.049, 508.291, 52751.213 25/10/12,15:43:43,05,10,1, 11.9,1,1, 6.989, 10607.040, 508.293, 52751.169 25/10/12,15:43:43,06,10,1, 11.9,1,1, 6.989, 10607.026, 508.250, 52751.159 25/10/12,15:43:43,07,10,1, 11.9,1,1, 6.989, 10607.031, 508.250, 52751.129 25/10/12,15:43:43,08,10,1, 11.9,1,1, 6.989, 10607.062, 508.214, 52751.086 25/10/12,15:43:43,09,10,1, 11.9,1,1, 6.989, 10607.069, 508.204, 52751.075 25/10/12,15:43:43,10,10,1, 11.9,1,1, 6.989, 10607.052, 508.173, 52751.094 25/10/12,15:43:43,11,10,1, 11.9,1,1, 6.989, 10607.078, 508.165, 52751.033 25/10/12,15:43:43,12,10,1, 11.9,1,1, 6.989, 10607.061, 508.197, 52751.256 25/10/12,15:43:43,13,10,1, 11.9,1,1, 6.989, 10607.104, 508.147, 52750.947 25/10/12,15:43:43,14,10,1, 11.9,1,1, 6.989, 10607.128, 508.116, 52751.032 25/10/12,15:43:43,15,10,1, 11.9,1,1, 6.989, 10607.114, 508.090, 52750.980 25/10/12,15:43:43,16,10,1, 11.9,1,1, 6.989, 10607.084, 508.098, 52751.029 25/10/12,15:43:43,17,10,1, 11.9,1,1, 6.989, 10607.092, 508.062, 52750.941 25/10/12,15:43:43,18,10,1, 11.9,1,1, 6.989, 10607.100, 508.052, 52751.014 25/10/12,15:43:43,19,10,1, 11.9,1,1, 6.989, 10607.084, 508.022, 52750.955 25/10/12,15:43:44,00,11,1, 11.9,1,1, 6.990, 10607.077, 508.022, 52750.955 25/10/12,15:43:44,01,11,1, 11.9,1,1, 6.990, 10607.090, 508.011, 52750.860 25/10/12,15:43:44,02,11,1, 11.9,1,1, 6.990, 10607.106, 507.990, 52750.890 25/10/12,15:43:44,03,11,1, 11.9,1,1, 6.990, 10607.067, 507.985, 52750.927 25/10/12,15:43:44,04,11,1, 11.9,1,1, 6.990, 10607.077, 507.958, 52750.944 25/10/12,15:43:44,05,11,1, 11.9,1,1, 6.990, 10607.117, 507.948, 52750.820 25/10/12,15:43:44,06,11,1, 11.9,1,1, 6.990, 10607.101, 507.915, 52750.765 25/10/12,15:43:44,07,11,1, 11.9,1,1, 6.990, 10607.142, 507.870, 52750.833 25/10/12,15:43:44,08,11,1, 11.9,1,1, 6.990, 10607.132, 507.873, 52750.768 25/10/12,15:43:44,09,11,1, 11.9,1,1, 6.990, 10607.123, 507.862, 52750.783 25/10/12,15:43:44,10,11,1, 11.9,1,1, 6.990, 10607.126, 507.852, 52750.796 25/10/12,15:43:44,11,11,1, 11.9,1,1, 6.990, 10607.139, 507.806, 52750.755 25/10/12,15:43:44,12,11,1, 11.9,1,1, 6.990, 10607.106, 507.791, 52750.731 25/10/12,15:43:44,13,11,1, 11.9,1,1, 6.990, 10607.147, 507.780, 52750.690 25/10/12,15:43:44,14,11,1, 11.9,1,1, 6.990, 10607.161, 507.772, 52750.624 25/10/12,15:43:44,15,11,1, 11.9,1,1, 6.990, 10607.147, 507.748, 52750.669 25/10/12,15:43:44,16,11,1, 11.9,1,1, 6.990, 10607.158, 507.738, 52750.611 25/10/12,15:43:44,17,11,1, 11.9,1,1, 6.990, 10607.159, 507.716, 52750.600 25/10/12,15:43:44,18,11,1, 11.9,1,1, 6.990, 10607.142, 507.711, 52750.619 25/10/12,15:43:44,19,11,1, 11.9,1,1, 6.990, 10607.168, 507.698, 52750.573 25/10/12,15:43:45,00,11,1, 11.8,1,1, 6.996, 10607.160, 507.698, 52750.573 25/10/12,15:43:45,01,11,1, 11.8,1,1, 6.996, 10607.142, 507.674, 52750.579 25/10/12,15:43:45,02,11,1, 11.8,1,1, 6.996, 10607.135, 507.641, 52750.538 25/10/12,15:43:45,03,11,1, 11.8,1,1, 6.996, 10607.158, 507.623, 52750.517 25/10/12,15:43:45,04,11,1, 11.8,1,1, 6.996, 10607.130, 507.598, 52750.506 25/10/12,15:43:45,05,11,1, 11.8,1,1, 6.996, 10607.126, 507.586, 52750.505 25/10/12,15:43:45,06,11,1, 11.8,1,1, 6.996, 10607.138, 507.549, 52750.459 25/10/12,15:43:45,07,11,1, 11.8,1,1, 6.996, 10607.137, 507.530, 52750.428 25/10/12,15:43:45,08,11,1, 11.8,1,1, 6.996, 10607.144, 507.522, 52750.444 25/10/12,15:43:45,09,11,1, 11.8,1,1, 6.996, 10607.132, 507.505, 52750.420 25/10/12,15:43:45,10,11,1, 11.8,1,1, 6.996, 10607.123, 507.488, 52750.382 25/10/12,15:43:45,11,11,1, 11.8,1,1, 6.996, 10607.120, 507.497, 52750.408 25/10/12,15:43:45,12,11,1, 11.8,1,1, 6.996, 10607.134, 507.442, 52750.401 25/10/12,15:43:45,13,11,1, 11.8,1,1, 6.996, 10607.138, 507.434, 52750.313 25/10/12,15:43:45,14,11,1, 11.8,1,1, 6.996, 10607.132, 507.391, 52750.290 25/10/12,15:43:45,15,11,1, 11.8,1,1, 6.996, 10607.124, 507.370, 52750.323 25/10/12,15:43:45,16,11,1, 11.8,1,1, 6.996, 10607.113, 507.353, 52750.327 25/10/12,15:43:45,17,11,1, 11.8,1,1, 6.996, 10607.109, 507.340, 52750.287 25/10/12,15:43:45,18,11,1, 11.8,1,1, 6.996, 10607.076, 507.325, 52750.303 25/10/12,15:43:45,19,11,1, 11.8,1,1, 6.996, 10607.100, 507.309, 52750.229 25/10/12,15:43:46,00,11,1, 11.9,1,1, 6.994, 10607.094, 507.309, 52750.229 25/10/12,15:43:46,01,11,1, 11.9,1,1, 6.994, 10607.058, 507.264, 52750.247 25/10/12,15:43:46,02,11,1, 11.9,1,1, 6.994, 10607.085, 507.259, 52750.250 25/10/12,15:43:46,03,11,1, 11.9,1,1, 6.994, 10607.087, 507.233, 52750.185 25/10/12,15:43:46,04,11,1, 11.9,1,1, 6.994, 10607.061, 507.217, 52750.198 25/10/12,15:43:46,05,11,1, 11.9,1,1, 6.994, 10607.031, 507.193, 52750.142 25/10/12,15:43:46,06,11,1, 11.9,1,1, 6.994, 10607.038, 507.186, 52750.171 25/10/12,15:43:46,07,11,1, 11.9,1,1, 6.994, 10607.024, 507.179, 52750.146 25/10/12,15:43:46,08,11,1, 11.9,1,1, 6.994, 10607.009, 507.172, 52750.125 25/10/12,15:43:46,09,11,1, 11.9,1,1, 6.994, 10607.002, 507.156, 52750.118 25/10/12,15:43:46,10,11,1, 11.9,1,1, 6.994, 10606.998, 507.146, 52750.047 25/10/12,15:43:46,11,11,1, 11.9,1,1, 6.994, 10606.983, 507.125, 52750.071 25/10/12,15:43:46,12,11,1, 11.9,1,1, 6.994, 10606.970, 507.120, 52750.085 25/10/12,15:43:46,13,11,1, 11.9,1,1, 6.994, 10606.944, 507.043, 52750.010 25/10/12,15:43:46,14,11,1, 11.9,1,1, 6.994, 10606.913, 507.095, 52749.981 25/10/12,15:43:46,15,11,1, 11.9,1,1, 6.994, 10606.919, 507.062, 52749.999 25/10/12,15:43:46,16,11,1, 11.9,1,1, 6.994, 10606.904, 507.077, 52750.001 25/10/12,15:43:46,17,11,1, 11.9,1,1, 6.994, 10606.892, 507.051, 52749.958 25/10/12,15:43:46,18,11,1, 11.9,1,1, 6.994, 10606.878, 507.043, 52750.003 25/10/12,15:43:46,19,11,1, 11.9,1,1, 6.994, 10606.846, 507.037, 52750.021 25/10/12,15:43:47,00,11,1, 11.9,1,1, 6.989, 10606.843, 507.037, 52750.021 25/10/12,15:43:47,01,11,1, 11.9,1,1, 6.989, 10606.828, 507.039, 52749.917 25/10/12,15:43:47,02,11,1, 11.9,1,1, 6.989, 10606.820, 507.030, 52749.922 25/10/12,15:43:47,03,11,1, 11.9,1,1, 6.989, 10606.808, 507.007, 52749.920 25/10/12,15:43:47,04,11,1, 11.9,1,1, 6.989, 10606.806, 507.005, 52749.967 25/10/12,15:43:47,05,11,1, 11.9,1,1, 6.989, 10606.771, 507.009, 52749.964 25/10/12,15:43:47,06,11,1, 11.9,1,1, 6.989, 10606.771, 506.990, 52749.940 25/10/12,15:43:47,07,11,1, 11.9,1,1, 6.989, 10606.748, 506.984, 52749.888 25/10/12,15:43:47,08,11,1, 11.9,1,1, 6.989, 10606.740, 507.016, 52749.920 25/10/12,15:43:47,09,11,1, 11.9,1,1, 6.989, 10606.744, 506.982, 52749.857 25/10/12,15:43:47,10,11,1, 11.9,1,1, 6.989, 10606.740, 506.995, 52749.855 25/10/12,15:43:47,11,11,1, 11.9,1,1, 6.989, 10606.733, 507.001, 52749.870 25/10/12,15:43:47,12,11,1, 11.9,1,1, 6.989, 10606.738, 506.994, 52749.820 25/10/12,15:43:47,13,11,1, 11.9,1,1, 6.989, 10606.723, 506.975, 52749.763 25/10/12,15:43:47,14,11,1, 11.9,1,1, 6.989, 10606.727, 506.984, 52749.817 25/10/12,15:43:47,15,11,1, 11.9,1,1, 6.989, 10606.745, 506.976, 52749.765 25/10/12,15:43:47,16,11,1, 11.9,1,1, 6.989, 10606.726, 506.962, 52749.727 25/10/12,15:43:47,17,11,1, 11.9,1,1, 6.989, 10606.697, 506.991, 52749.799 25/10/12,15:43:47,18,11,1, 11.9,1,1, 6.989, 10606.699, 506.991, 52749.770 25/10/12,15:43:47,19,11,1, 11.9,1,1, 6.989, 10606.719, 506.962, 52749.820 25/10/12,15:43:48,00,11,1, 11.8,1,1, 6.991, 10606.718, 506.962, 52749.820 25/10/12,15:43:48,01,11,1, 11.8,1,1, 6.991, 10606.700, 506.944, 52749.735 25/10/12,15:43:48,02,11,1, 11.8,1,1, 6.991, 10606.715, 506.984, 52749.761 25/10/12,15:43:48,03,11,1, 11.8,1,1, 6.991, 10606.696, 506.966, 52749.687 25/10/12,15:43:48,04,11,1, 11.8,1,1, 6.991, 10606.712, 506.949, 52749.662 25/10/12,15:43:48,05,11,1, 11.8,1,1, 6.991, 10606.688, 506.979, 52749.739 25/10/12,15:43:48,06,11,1, 11.8,1,1, 6.991, 10606.707, 506.972, 52749.667 25/10/12,15:43:48,07,11,1, 11.8,1,1, 6.991, 10606.697, 506.979, 52749.659 25/10/12,15:43:48,08,11,1, 11.8,1,1, 6.991, 10606.701, 506.962, 52749.668 25/10/12,15:43:48,09,11,1, 11.8,1,1, 6.991, 10606.713, 506.984, 52749.701 25/10/12,15:43:48,10,11,1, 11.8,1,1, 6.991, 10606.693, 506.950, 52749.638 25/10/12,15:43:48,11,11,1, 11.8,1,1, 6.991, 10606.672, 506.954, 52749.601 25/10/12,15:43:48,12,11,1, 11.8,1,1, 6.991, 10606.708, 506.961, 52749.529 25/10/12,15:43:48,13,11,1, 11.8,1,1, 6.991, 10606.696, 506.973, 52749.625 25/10/12,15:43:48,14,11,1, 11.8,1,1, 6.991, 10606.706, 506.981, 52749.592 25/10/12,15:43:48,15,11,1, 11.8,1,1, 6.991, 10606.695, 506.963, 52749.555 25/10/12,15:43:48,16,11,1, 11.8,1,1, 6.991, 10606.696, 506.969, 52749.548 25/10/12,15:43:48,17,11,1, 11.8,1,1, 6.991, 10606.687, 506.965, 52749.541 25/10/12,15:43:48,18,11,1, 11.8,1,1, 6.991, 10606.690, 506.966, 52749.507 25/10/12,15:43:48,19,11,1, 11.8,1,1, 6.991, 10606.672, 506.956, 52749.515 25/10/12,15:43:49,00,11,1, 11.9,1,1, 6.992, 10606.668, 506.956, 52749.515 25/10/12,15:43:49,01,11,1, 11.9,1,1, 6.992, 10606.700, 506.969, 52749.477 25/10/12,15:43:49,02,11,1, 11.9,1,1, 6.992, 10606.666, 506.969, 52749.513 25/10/12,15:43:49,03,11,1, 11.9,1,1, 6.992, 10606.702, 506.985, 52749.443 25/10/12,15:43:49,04,11,1, 11.9,1,1, 6.992, 10606.697, 506.978, 52749.505 25/10/12,15:43:49,05,11,1, 11.9,1,1, 6.992, 10606.644, 506.969, 52749.430 25/10/12,15:43:49,06,11,1, 11.9,1,1, 6.992, 10606.675, 506.991, 52749.505 25/10/12,15:43:49,07,11,1, 11.9,1,1, 6.992, 10606.667, 506.958, 52749.481 25/10/12,15:43:49,08,11,1, 11.9,1,1, 6.992, 10606.679, 506.949, 52749.395 25/10/12,15:43:49,09,11,1, 11.9,1,1, 6.992, 10606.653, 506.973, 52749.421 25/10/12,15:43:49,10,11,1, 11.9,1,1, 6.992, 10606.637, 506.979, 52749.386 25/10/12,15:43:49,11,11,1, 11.9,1,1, 6.992, 10606.630, 506.955, 52749.306 25/10/12,15:43:49,12,11,1, 11.9,1,1, 6.992, 10606.648, 506.973, 52749.366 25/10/12,15:43:49,13,11,1, 11.9,1,1, 6.992, 10606.598, 506.986, 52749.347 25/10/12,15:43:49,14,11,1, 11.9,1,1, 6.992, 10606.620, 506.975, 52749.267 25/10/12,15:43:49,15,11,1, 11.9,1,1, 6.992, 10606.609, 506.984, 52749.295 25/10/12,15:43:49,16,11,1, 11.9,1,1, 6.992, 10606.574, 506.982, 52749.318 25/10/12,15:43:49,17,11,1, 11.9,1,1, 6.992, 10606.599, 506.986, 52749.327 25/10/12,15:43:49,18,11,1, 11.9,1,1, 6.992, 10606.582, 506.989, 52749.242 25/10/12,15:43:49,19,11,1, 11.9,1,1, 6.992, 10606.541, 506.975, 52749.290 25/10/12,15:43:50,00,11,1, 12.0,1,1, 6.987, 10606.534, 506.975, 52749.290 25/10/12,15:43:50,01,11,1, 12.0,1,1, 6.987, 10606.558, 506.975, 52749.228 25/10/12,15:43:50,02,11,1, 12.0,1,1, 6.987, 10606.499, 506.967, 52749.161 25/10/12,15:43:50,03,11,1, 12.0,1,1, 6.987, 10606.510, 506.976, 52749.245 25/10/12,15:43:50,04,11,1, 12.0,1,1, 6.987, 10606.481, 506.983, 52749.270 25/10/12,15:43:50,05,11,1, 12.0,1,1, 6.987, 10606.462, 506.983, 52749.172 25/10/12,15:43:50,06,11,1, 12.0,1,1, 6.987, 10606.459, 507.008, 52749.221 25/10/12,15:43:50,07,11,1, 12.0,1,1, 6.987, 10606.466, 506.987, 52749.181 25/10/12,15:43:50,08,11,1, 12.0,1,1, 6.987, 10606.421, 506.995, 52749.164 25/10/12,15:43:50,09,11,1, 12.0,1,1, 6.987, 10606.434, 506.989, 52749.175 25/10/12,15:43:50,10,11,1, 12.0,1,1, 6.987, 10606.400, 507.005, 52749.158 25/10/12,15:43:50,11,11,1, 12.0,1,1, 6.987, 10606.405, 507.018, 52749.165 25/10/12,15:43:50,12,11,1, 12.0,1,1, 6.987, 10606.375, 506.980, 52749.073 25/10/12,15:43:50,13,11,1, 12.0,1,1, 6.987, 10606.364, 507.022, 52749.086 25/10/12,15:43:50,14,11,1, 12.0,1,1, 6.987, 10606.339, 507.006, 52749.112 25/10/12,15:43:50,15,11,1, 12.0,1,1, 6.987, 10606.305, 507.018, 52749.033 25/10/12,15:43:50,16,11,1, 12.0,1,1, 6.987, 10606.285, 507.031, 52749.107 25/10/12,15:43:50,17,11,1, 12.0,1,1, 6.987, 10606.289, 507.018, 52749.083 25/10/12,15:43:50,18,11,1, 12.0,1,1, 6.987, 10606.253, 507.026, 52749.015 25/10/12,15:43:50,19,11,1, 12.0,1,1, 6.987, 10606.254, 507.005, 52749.021 25/10/12,15:43:51,00,10,1, 12.0,1,1, 6.992, 10606.251, 507.005, 52749.021 25/10/12,15:43:51,01,10,1, 12.0,1,1, 6.992, 10606.191, 507.003, 52749.019 25/10/12,15:43:51,02,10,1, 12.0,1,1, 6.992, 10606.143, 507.025, 52748.977 25/10/12,15:43:51,03,10,1, 12.0,1,1, 6.992, 10606.154, 507.024, 52748.972 25/10/12,15:43:51,04,10,1, 12.0,1,1, 6.992, 10606.109, 507.056, 52748.957 25/10/12,15:43:51,05,10,1, 12.0,1,1, 6.992, 10606.113, 507.073, 52748.969 25/10/12,15:43:51,06,10,1, 12.0,1,1, 6.992, 10606.071, 507.050, 52748.982 25/10/12,15:43:51,07,10,1, 12.0,1,1, 6.992, 10606.029, 507.065, 52748.942 25/10/12,15:43:51,08,10,1, 12.0,1,1, 6.992, 10606.027, 507.036, 52748.867 25/10/12,15:43:51,09,10,1, 12.0,1,1, 6.992, 10605.994, 507.061, 52748.944 25/10/12,15:43:51,10,10,1, 12.0,1,1, 6.992, 10605.944, 507.075, 52748.823 25/10/12,15:43:51,11,10,1, 12.0,1,1, 6.992, 10605.928, 507.084, 52748.910 25/10/12,15:43:51,12,10,1, 12.0,1,1, 6.992, 10605.926, 507.101, 52748.870 25/10/12,15:43:51,13,10,1, 12.0,1,1, 6.992, 10605.916, 507.102, 52748.859 25/10/12,15:43:51,14,10,1, 12.0,1,1, 6.992, 10605.879, 507.091, 52748.878 25/10/12,15:43:51,15,10,1, 12.0,1,1, 6.992, 10605.831, 507.085, 52748.806 25/10/12,15:43:51,16,10,1, 12.0,1,1, 6.992, 10605.842, 507.113, 52748.867 25/10/12,15:43:51,17,10,1, 12.0,1,1, 6.992, 10605.797, 507.102, 52748.812 25/10/12,15:43:51,18,10,1, 12.0,1,1, 6.992, 10605.788, 507.124, 52748.819 25/10/12,15:43:51,19,10,1, 12.0,1,1, 6.992, 10605.765, 507.125, 52748.825 25/10/12,15:43:52,00,11,1, 11.8,1,1, 6.989, 10605.758, 507.125, 52748.825 25/10/12,15:43:52,01,11,1, 11.8,1,1, 6.989, 10605.717, 507.134, 52748.827 25/10/12,15:43:52,02,11,1, 11.8,1,1, 6.989, 10605.687, 507.151, 52748.791 25/10/12,15:43:52,03,11,1, 11.8,1,1, 6.989, 10605.690, 507.165, 52748.751 25/10/12,15:43:52,04,11,1, 11.8,1,1, 6.989, 10605.670, 507.159, 52748.729 25/10/12,15:43:52,05,11,1, 11.8,1,1, 6.989, 10605.643, 507.141, 52748.772 25/10/12,15:43:52,06,11,1, 11.8,1,1, 6.989, 10605.618, 507.166, 52748.774 25/10/12,15:43:52,07,11,1, 11.8,1,1, 6.989, 10605.600, 507.157, 52748.752 25/10/12,15:43:52,08,11,1, 11.8,1,1, 6.989, 10605.576, 507.178, 52748.746 25/10/12,15:43:52,09,11,1, 11.8,1,1, 6.989, 10605.549, 507.180, 52748.724 25/10/12,15:43:52,10,11,1, 11.8,1,1, 6.989, 10605.546, 507.190, 52748.711 25/10/12,15:43:52,11,11,1, 11.8,1,1, 6.989, 10605.511, 507.193, 52748.789 25/10/12,15:43:52,12,11,1, 11.8,1,1, 6.989, 10605.475, 507.235, 52748.727 25/10/12,15:43:52,13,11,1, 11.8,1,1, 6.989, 10605.470, 507.215, 52748.711 25/10/12,15:43:52,14,11,1, 11.8,1,1, 6.989, 10605.463, 507.225, 52748.759 25/10/12,15:43:52,15,11,1, 11.8,1,1, 6.989, 10605.441, 507.223, 52748.699 25/10/12,15:43:52,16,11,1, 11.8,1,1, 6.989, 10605.402, 507.230, 52748.726 25/10/12,15:43:52,17,11,1, 11.8,1,1, 6.989, 10605.382, 507.225, 52748.689 25/10/12,15:43:52,18,11,1, 11.8,1,1, 6.989, 10605.377, 507.236, 52748.640 25/10/12,15:43:52,19,11,1, 11.8,1,1, 6.989, 10605.332, 507.255, 52748.694 25/10/12,15:43:53,00,10,1, 11.9,1,1, 6.991, 10605.325, 507.255, 52748.694 25/10/12,15:43:53,01,10,1, 11.9,1,1, 6.991, 10605.279, 507.288, 52748.681 25/10/12,15:43:53,02,10,1, 11.9,1,1, 6.991, 10605.266, 507.293, 52748.728 25/10/12,15:43:53,03,10,1, 11.9,1,1, 6.991, 10605.235, 507.279, 52748.649 25/10/12,15:43:53,04,10,1, 11.9,1,1, 6.991, 10605.202, 507.297, 52748.665 25/10/12,15:43:53,05,10,1, 11.9,1,1, 6.991, 10605.171, 507.294, 52748.659 25/10/12,15:43:53,06,10,1, 11.9,1,1, 6.991, 10605.150, 507.305, 52748.618 25/10/12,15:43:53,07,10,1, 11.9,1,1, 6.991, 10605.119, 507.337, 52748.679 25/10/12,15:43:53,08,10,1, 11.9,1,1, 6.991, 10605.119, 507.312, 52748.537 25/10/12,15:43:53,09,10,1, 11.9,1,1, 6.991, 10605.107, 507.339, 52748.621 25/10/12,15:43:53,10,10,1, 11.9,1,1, 6.991, 10605.056, 507.355, 52748.610 25/10/12,15:43:53,11,10,1, 11.9,1,1, 6.991, 10605.062, 507.363, 52748.526 25/10/12,15:43:53,12,10,1, 11.9,1,1, 6.991, 10605.019, 507.360, 52748.598 25/10/12,15:43:53,13,10,1, 11.9,1,1, 6.991, 10605.003, 507.356, 52748.536 25/10/12,15:43:53,14,10,1, 11.9,1,1, 6.991, 10604.970, 507.379, 52748.492 25/10/12,15:43:53,15,10,1, 11.9,1,1, 6.991, 10604.928, 507.381, 52748.547 25/10/12,15:43:53,16,10,1, 11.9,1,1, 6.991, 10604.909, 507.387, 52748.553 25/10/12,15:43:53,17,10,1, 11.9,1,1, 6.991, 10604.882, 507.374, 52748.515 25/10/12,15:43:53,18,10,1, 11.9,1,1, 6.991, 10604.893, 507.422, 52748.502 25/10/12,15:43:53,19,10,1, 11.9,1,1, 6.991, 10604.871, 507.390, 52748.491 25/10/12,15:43:54,00,10,1, 12.0,1,1, 6.991, 10604.866, 507.390, 52748.491 25/10/12,15:43:54,01,10,1, 12.0,1,1, 6.991, 10604.815, 507.397, 52748.558 25/10/12,15:43:54,02,10,1, 12.0,1,1, 6.991, 10604.794, 507.412, 52748.478 25/10/12,15:43:54,03,10,1, 12.0,1,1, 6.991, 10604.746, 507.420, 52748.436 25/10/12,15:43:54,04,10,1, 12.0,1,1, 6.991, 10604.716, 507.430, 52748.505 25/10/12,15:43:54,05,10,1, 12.0,1,1, 6.991, 10604.713, 507.449, 52748.414 25/10/12,15:43:54,06,10,1, 12.0,1,1, 6.991, 10604.686, 507.421, 52748.443 25/10/12,15:43:54,07,10,1, 12.0,1,1, 6.991, 10604.680, 507.437, 52748.421 25/10/12,15:43:54,08,10,1, 12.0,1,1, 6.991, 10604.648, 507.444, 52748.391 25/10/12,15:43:54,09,10,1, 12.0,1,1, 6.991, 10604.629, 507.432, 52748.482 25/10/12,15:43:54,10,10,1, 12.0,1,1, 6.991, 10604.621, 507.485, 52748.406 25/10/12,15:43:54,11,10,1, 12.0,1,1, 6.991, 10604.585, 507.490, 52748.407 25/10/12,15:43:54,12,10,1, 12.0,1,1, 6.991, 10604.537, 507.463, 52748.425 25/10/12,15:43:54,13,10,1, 12.0,1,1, 6.991, 10604.543, 507.483, 52748.397 25/10/12,15:43:54,14,10,1, 12.0,1,1, 6.991, 10604.498, 507.484, 52748.382 25/10/12,15:43:54,15,10,1, 12.0,1,1, 6.991, 10604.491, 507.501, 52748.411 25/10/12,15:43:54,16,10,1, 12.0,1,1, 6.991, 10604.473, 507.523, 52748.399 25/10/12,15:43:54,17,10,1, 12.0,1,1, 6.991, 10604.447, 507.493, 52748.359 25/10/12,15:43:54,18,10,1, 12.0,1,1, 6.991, 10604.442, 507.513, 52748.406 25/10/12,15:43:54,19,10,1, 12.0,1,1, 6.991, 10604.421, 507.526, 52748.376 25/10/12,15:43:55,00,10,1, 11.9,1,1, 6.987, 10604.415, 507.526, 52748.376 25/10/12,15:43:55,01,10,1, 11.9,1,1, 6.987, 10604.358, 507.529, 52748.297 25/10/12,15:43:55,02,10,1, 11.9,1,1, 6.987, 10604.353, 507.543, 52748.335 25/10/12,15:43:55,03,10,1, 11.9,1,1, 6.987, 10604.319, 507.525, 52748.342 25/10/12,15:43:55,04,10,1, 11.9,1,1, 6.987, 10604.280, 507.539, 52748.364 25/10/12,15:43:55,05,10,1, 11.9,1,1, 6.987, 10604.278, 507.557, 52748.305 25/10/12,15:43:55,06,10,1, 11.9,1,1, 6.987, 10604.247, 507.554, 52748.318 25/10/12,15:43:55,07,10,1, 11.9,1,1, 6.987, 10604.215, 507.550, 52748.296 25/10/12,15:43:55,08,10,1, 11.9,1,1, 6.987, 10604.206, 507.564, 52748.321 25/10/12,15:43:55,09,10,1, 11.9,1,1, 6.987, 10604.147, 507.533, 52748.264 25/10/12,15:43:55,10,10,1, 11.9,1,1, 6.987, 10604.134, 507.528, 52748.196 25/10/12,15:43:55,11,10,1, 11.9,1,1, 6.987, 10604.113, 507.542, 52748.236 25/10/12,15:43:55,12,10,1, 11.9,1,1, 6.987, 10604.077, 507.523, 52748.259 25/10/12,15:43:55,13,10,1, 11.9,1,1, 6.987, 10604.044, 507.544, 52748.220 25/10/12,15:43:55,14,10,1, 11.9,1,1, 6.987, 10604.017, 507.547, 52748.275 25/10/12,15:43:55,15,10,1, 11.9,1,1, 6.987, 10604.010, 507.524, 52748.191 25/10/12,15:43:55,16,10,1, 11.9,1,1, 6.987, 10603.986, 507.543, 52748.206 25/10/12,15:43:55,17,10,1, 11.9,1,1, 6.987, 10603.948, 507.536, 52748.210 25/10/12,15:43:55,18,10,1, 11.9,1,1, 6.987, 10603.915, 507.541, 52748.240 25/10/12,15:43:55,19,10,1, 11.9,1,1, 6.987, 10603.898, 507.523, 52748.211 25/10/12,15:43:56,00,09,1, 11.9,1,1, 6.989, 10603.898, 507.523, 52748.211 25/10/12,15:43:56,01,09,1, 11.9,1,1, 6.989, 10603.845, 507.517, 52748.122 25/10/12,15:43:56,02,09,1, 11.9,1,1, 6.989, 10603.816, 507.523, 52748.118 25/10/12,15:43:56,03,09,1, 11.9,1,1, 6.989, 10603.769, 507.501, 52748.127 25/10/12,15:43:56,04,09,1, 11.9,1,1, 6.989, 10603.735, 507.533, 52748.150 25/10/12,15:43:56,05,09,1, 11.9,1,1, 6.989, 10603.706, 507.510, 52748.087 25/10/12,15:43:56,06,09,1, 11.9,1,1, 6.989, 10603.680, 507.530, 52748.107 25/10/12,15:43:56,07,09,1, 11.9,1,1, 6.989, 10603.640, 507.509, 52748.091 25/10/12,15:43:56,08,09,1, 11.9,1,1, 6.989, 10603.616, 507.526, 52748.077 25/10/12,15:43:56,09,09,1, 11.9,1,1, 6.989, 10603.552, 507.500, 52748.079 25/10/12,15:43:56,10,09,1, 11.9,1,1, 6.989, 10603.536, 507.526, 52748.079 25/10/12,15:43:56,11,09,1, 11.9,1,1, 6.989, 10603.480, 507.493, 52748.062 25/10/12,15:43:56,12,09,1, 11.9,1,1, 6.989, 10603.483, 507.510, 52748.038 25/10/12,15:43:56,13,09,1, 11.9,1,1, 6.989, 10603.420, 507.501, 52748.050 25/10/12,15:43:56,14,09,1, 11.9,1,1, 6.989, 10603.387, 507.520, 52748.052 25/10/12,15:43:56,15,09,1, 11.9,1,1, 6.989, 10603.339, 507.498, 52748.064 25/10/12,15:43:56,16,09,1, 11.9,1,1, 6.989, 10603.316, 507.498, 52748.082 25/10/12,15:43:56,17,09,1, 11.9,1,1, 6.989, 10603.254, 507.520, 52748.002 25/10/12,15:43:56,18,09,1, 11.9,1,1, 6.989, 10603.228, 507.489, 52747.998 25/10/12,15:43:56,19,09,1, 11.9,1,1, 6.989, 10603.211, 507.488, 52748.035 25/10/12,15:43:57,00,11,1, 11.9,1,1, 6.990, 10603.205, 507.488, 52748.035 25/10/12,15:43:57,01,11,1, 11.9,1,1, 6.990, 10603.102, 507.485, 52747.948 25/10/12,15:43:57,02,11,1, 11.9,1,1, 6.990, 10603.094, 507.493, 52747.955 25/10/12,15:43:57,03,11,1, 11.9,1,1, 6.990, 10603.063, 507.502, 52748.029 25/10/12,15:43:57,04,11,1, 11.9,1,1, 6.990, 10603.007, 507.489, 52748.006 25/10/12,15:43:57,05,11,1, 11.9,1,1, 6.990, 10602.964, 507.468, 52747.917 25/10/12,15:43:57,06,11,1, 11.9,1,1, 6.990, 10602.914, 507.451, 52747.951 25/10/12,15:43:57,07,11,1, 11.9,1,1, 6.990, 10602.885, 507.461, 52747.895 25/10/12,15:43:57,08,11,1, 11.9,1,1, 6.990, 10602.826, 507.457, 52747.943 25/10/12,15:43:57,09,11,1, 11.9,1,1, 6.990, 10602.788, 507.445, 52747.927 25/10/12,15:43:57,10,11,1, 11.9,1,1, 6.990, 10602.759, 507.437, 52747.883 25/10/12,15:43:57,11,11,1, 11.9,1,1, 6.990, 10602.693, 507.441, 52747.896 25/10/12,15:43:57,12,11,1, 11.9,1,1, 6.990, 10602.689, 507.437, 52747.877 25/10/12,15:43:57,13,11,1, 11.9,1,1, 6.990, 10602.611, 507.423, 52747.884 25/10/12,15:43:57,14,11,1, 11.9,1,1, 6.990, 10602.589, 507.393, 52747.799 25/10/12,15:43:57,15,11,1, 11.9,1,1, 6.990, 10602.550, 507.411, 52747.812 25/10/12,15:43:57,16,11,1, 11.9,1,1, 6.990, 10602.489, 507.402, 52747.862 25/10/12,15:43:57,17,11,1, 11.9,1,1, 6.990, 10602.453, 507.410, 52747.836 25/10/12,15:43:57,18,11,1, 11.9,1,1, 6.990, 10602.410, 507.378, 52747.761 25/10/12,15:43:57,19,11,1, 11.9,1,1, 6.990, 10602.330, 507.363, 52747.845 25/10/12,15:43:58,00,11,1, 11.9,1,1, 6.989, 10602.329, 507.363, 52747.845 25/10/12,15:43:58,01,11,1, 11.9,1,1, 6.989, 10602.284, 507.340, 52747.810 25/10/12,15:43:58,02,11,1, 11.9,1,1, 6.989, 10602.220, 507.331, 52747.747 25/10/12,15:43:58,03,11,1, 11.9,1,1, 6.989, 10602.216, 507.329, 52747.732 25/10/12,15:43:58,04,11,1, 11.9,1,1, 6.989, 10602.152, 507.327, 52747.716 25/10/12,15:43:58,05,11,1, 11.9,1,1, 6.989, 10602.132, 507.336, 52747.719 25/10/12,15:43:58,06,11,1, 11.9,1,1, 6.989, 10602.062, 507.309, 52747.693 25/10/12,15:43:58,07,11,1, 11.9,1,1, 6.989, 10602.039, 507.337, 52747.771 25/10/12,15:43:58,08,11,1, 11.9,1,1, 6.989, 10601.964, 507.289, 52747.674 25/10/12,15:43:58,09,11,1, 11.9,1,1, 6.989, 10601.942, 507.273, 52747.667 25/10/12,15:43:58,10,11,1, 11.9,1,1, 6.989, 10601.895, 507.265, 52747.727 25/10/12,15:43:58,11,11,1, 11.9,1,1, 6.989, 10601.817, 507.251, 52747.698 25/10/12,15:43:58,12,11,1, 11.9,1,1, 6.989, 10601.761, 507.239, 52747.677 25/10/12,15:43:58,13,11,1, 11.9,1,1, 6.989, 10601.731, 507.230, 52747.631 25/10/12,15:43:58,14,11,1, 11.9,1,1, 6.989, 10601.709, 507.240, 52747.667 25/10/12,15:43:58,15,11,1, 11.9,1,1, 6.989, 10601.624, 507.225, 52747.643 25/10/12,15:43:58,16,11,1, 11.9,1,1, 6.989, 10601.579, 507.199, 52747.582 25/10/12,15:43:58,17,11,1, 11.9,1,1, 6.989, 10601.532, 507.220, 52747.612 25/10/12,15:43:58,18,11,1, 11.9,1,1, 6.989, 10601.493, 507.195, 52747.641 25/10/12,15:43:58,19,11,1, 11.9,1,1, 6.989, 10601.445, 507.191, 52747.555 25/10/12,15:43:59,00,11,1, 11.9,1,1, 6.990, 10601.444, 507.191, 52747.555 25/10/12,15:43:59,01,11,1, 11.9,1,1, 6.990, 10601.314, 507.178, 52747.565 25/10/12,15:43:59,02,11,1, 11.9,1,1, 6.990, 10601.293, 507.154, 52747.549 25/10/12,15:43:59,03,11,1, 11.9,1,1, 6.990, 10601.241, 507.144, 52747.553 25/10/12,15:43:59,04,11,1, 11.9,1,1, 6.990, 10601.181, 507.119, 52747.457 25/10/12,15:43:59,05,11,1, 11.9,1,1, 6.990, 10601.124, 507.100, 52747.498 25/10/12,15:43:59,06,11,1, 11.9,1,1, 6.990, 10601.084, 507.098, 52747.499 25/10/12,15:43:59,07,11,1, 11.9,1,1, 6.990, 10601.018, 507.091, 52747.520 25/10/12,15:43:59,08,11,1, 11.9,1,1, 6.990, 10600.978, 507.092, 52747.474 25/10/12,15:43:59,09,11,1, 11.9,1,1, 6.990, 10600.916, 507.088, 52747.524 25/10/12,15:43:59,10,11,1, 11.9,1,1, 6.990, 10600.855, 507.087, 52747.470 25/10/12,15:43:59,11,11,1, 11.9,1,1, 6.990, 10600.833, 507.064, 52747.468 25/10/12,15:43:59,12,11,1, 11.9,1,1, 6.990, 10600.779, 507.037, 52747.473 25/10/12,15:43:59,13,11,1, 11.9,1,1, 6.990, 10600.702, 507.041, 52747.483 25/10/12,15:43:59,14,11,1, 11.9,1,1, 6.990, 10600.630, 507.012, 52747.216 25/10/12,15:43:59,15,11,1, 11.9,1,1, 6.990, 10600.588, 507.016, 52747.545 25/10/12,15:43:59,16,11,1, 11.9,1,1, 6.990, 10600.563, 506.996, 52747.519 25/10/12,15:43:59,17,11,1, 11.9,1,1, 6.990, 10600.513, 507.005, 52747.485 25/10/12,15:43:59,18,11,1, 11.9,1,1, 6.990, 10600.486, 506.988, 52747.404 25/10/12,15:43:59,19,11,1, 11.9,1,1, 6.990, 10600.433, 506.972, 52747.353 25/10/12,15:44:00,00,11,1, 11.9,1,1, 6.993, 10600.426, 506.972, 52747.353 25/10/12,15:44:00,01,11,1, 11.9,1,1, 6.993, 10600.315, 506.960, 52747.371 25/10/12,15:44:00,02,11,1, 11.9,1,1, 6.993, 10600.266, 506.948, 52747.349 25/10/12,15:44:00,03,11,1, 11.9,1,1, 6.993, 10600.220, 506.921, 52747.366 25/10/12,15:44:00,04,11,1, 11.9,1,1, 6.993, 10600.147, 506.917, 52747.294 25/10/12,15:44:00,05,11,1, 11.9,1,1, 6.993, 10600.125, 506.916, 52747.359 25/10/12,15:44:00,06,11,1, 11.9,1,1, 6.993, 10600.057, 506.886, 52747.348 25/10/12,15:44:00,07,11,1, 11.9,1,1, 6.993, 10600.021, 506.896, 52747.328 25/10/12,15:44:00,08,11,1, 11.9,1,1, 6.993, 10599.988, 506.881, 52747.344 25/10/12,15:44:00,09,11,1, 11.9,1,1, 6.993, 10599.935, 506.867, 52747.305 25/10/12,15:44:00,10,11,1, 11.9,1,1, 6.993, 10599.878, 506.841, 52747.334 25/10/12,15:44:00,11,11,1, 11.9,1,1, 6.993, 10599.841, 506.797, 52747.245 25/10/12,15:44:00,12,11,1, 11.9,1,1, 6.993, 10599.806, 506.790, 52747.308 25/10/12,15:44:00,13,11,1, 11.9,1,1, 6.993, 10599.768, 506.744, 52747.221 25/10/12,15:44:00,14,11,1, 11.9,1,1, 6.993, 10599.703, 506.733, 52747.231 25/10/12,15:44:00,15,11,1, 11.9,1,1, 6.993, 10599.638, 506.737, 52747.269 25/10/12,15:44:00,16,11,1, 11.9,1,1, 6.993, 10599.605, 506.704, 52747.257 25/10/12,15:44:00,17,11,1, 11.9,1,1, 6.993, 10599.552, 506.704, 52747.204 25/10/12,15:44:00,18,11,1, 11.9,1,1, 6.993, 10599.497, 506.668, 52747.213 25/10/12,15:44:00,19,11,1, 11.9,1,1, 6.993, 10599.443, 506.666, 52747.150 25/10/12,15:44:01,00,11,1, 11.8,1,1, 6.988, 10599.442, 506.666, 52747.150 25/10/12,15:44:01,01,11,1, 11.8,1,1, 6.988, 10599.352, 506.611, 52747.137 25/10/12,15:44:01,02,11,1, 11.8,1,1, 6.988, 10599.299, 506.589, 52747.198 25/10/12,15:44:01,03,11,1, 11.8,1,1, 6.988, 10599.278, 506.558, 52747.114 25/10/12,15:44:01,04,11,1, 11.8,1,1, 6.988, 10599.221, 506.544, 52747.170 25/10/12,15:44:01,05,11,1, 11.8,1,1, 6.988, 10599.161, 506.522, 52747.074 25/10/12,15:44:01,06,11,1, 11.8,1,1, 6.988, 10599.100, 506.498, 52747.183 25/10/12,15:44:01,07,11,1, 11.8,1,1, 6.988, 10599.062, 506.485, 52747.111 25/10/12,15:44:01,08,11,1, 11.8,1,1, 6.988, 10599.017, 506.469, 52747.000 25/10/12,15:44:01,09,11,1, 11.8,1,1, 6.988, 10598.965, 506.449, 52747.078 25/10/12,15:44:01,10,11,1, 11.8,1,1, 6.988, 10598.930, 506.424, 52747.106 25/10/12,15:44:01,11,11,1, 11.8,1,1, 6.988, 10598.865, 506.383, 52747.073 25/10/12,15:44:01,12,11,1, 11.8,1,1, 6.988, 10598.819, 506.400, 52747.127 25/10/12,15:44:01,13,11,1, 11.8,1,1, 6.988, 10598.777, 506.367, 52746.961 25/10/12,15:44:01,14,11,1, 11.8,1,1, 6.988, 10598.741, 506.368, 52747.077 25/10/12,15:44:01,15,11,1, 11.8,1,1, 6.988, 10598.700, 506.317, 52746.953 25/10/12,15:44:01,16,11,1, 11.8,1,1, 6.988, 10598.647, 506.307, 52746.946 25/10/12,15:44:01,17,11,1, 11.8,1,1, 6.988, 10598.595, 506.282, 52747.028 25/10/12,15:44:01,18,11,1, 11.8,1,1, 6.988, 10598.574, 506.261, 52746.966 25/10/12,15:44:01,19,11,1, 11.8,1,1, 6.988, 10598.523, 506.255, 52746.964 25/10/12,15:44:02,00,11,1, 11.9,1,1, 6.987, 10598.515, 506.255, 52746.964 25/10/12,15:44:02,01,11,1, 11.9,1,1, 6.987, 10598.439, 506.228, 52746.933 25/10/12,15:44:02,02,11,1, 11.9,1,1, 6.987, 10598.367, 506.194, 52746.982 25/10/12,15:44:02,03,11,1, 11.9,1,1, 6.987, 10598.323, 506.170, 52746.902 25/10/12,15:44:02,04,11,1, 11.9,1,1, 6.987, 10598.286, 506.131, 52746.952 25/10/12,15:44:02,05,11,1, 11.9,1,1, 6.987, 10598.251, 506.151, 52746.893 25/10/12,15:44:02,06,11,1, 11.9,1,1, 6.987, 10598.201, 506.122, 52746.915 25/10/12,15:44:02,07,11,1, 11.9,1,1, 6.987, 10598.136, 506.087, 52746.870 25/10/12,15:44:02,08,11,1, 11.9,1,1, 6.987, 10598.087, 506.089, 52746.939 25/10/12,15:44:02,09,11,1, 11.9,1,1, 6.987, 10598.063, 506.073, 52746.912 25/10/12,15:44:02,10,11,1, 11.9,1,1, 6.987, 10597.995, 506.021, 52746.837 25/10/12,15:44:02,11,11,1, 11.9,1,1, 6.987, 10597.937, 506.005, 52746.821 25/10/12,15:44:02,12,11,1, 11.9,1,1, 6.987, 10597.941, 506.020, 52746.882 25/10/12,15:44:02,13,11,1, 11.9,1,1, 6.987, 10597.869, 505.991, 52746.787 25/10/12,15:44:02,14,11,1, 11.9,1,1, 6.987, 10597.839, 505.966, 52746.804 25/10/12,15:44:02,15,11,1, 11.9,1,1, 6.987, 10597.774, 505.950, 52746.752 25/10/12,15:44:02,16,11,1, 11.9,1,1, 6.987, 10597.729, 505.916, 52746.757 25/10/12,15:44:02,17,11,1, 11.9,1,1, 6.987, 10597.681, 505.922, 52746.773 25/10/12,15:44:02,18,11,1, 11.9,1,1, 6.987, 10597.652, 505.903, 52746.745 25/10/12,15:44:02,19,11,1, 11.9,1,1, 6.987, 10597.584, 505.867, 52746.763 25/10/12,15:44:03,00,11,1, 11.9,1,1, 6.992, 10597.581, 505.867, 52746.763 25/10/12,15:44:03,01,11,1, 11.9,1,1, 6.992, 10597.504, 505.856, 52746.776 25/10/12,15:44:03,02,11,1, 11.9,1,1, 6.992, 10597.469, 505.848, 52746.762 25/10/12,15:44:03,03,11,1, 11.9,1,1, 6.992, 10597.421, 505.827, 52746.798 25/10/12,15:44:03,04,11,1, 11.9,1,1, 6.992, 10597.366, 505.817, 52746.722 25/10/12,15:44:03,05,11,1, 11.9,1,1, 6.992, 10597.342, 505.781, 52746.680 25/10/12,15:44:03,06,11,1, 11.9,1,1, 6.992, 10597.289, 505.753, 52746.728 25/10/12,15:44:03,07,11,1, 11.9,1,1, 6.992, 10597.239, 505.739, 52746.634 25/10/12,15:44:03,08,11,1, 11.9,1,1, 6.992, 10597.192, 505.721, 52746.654 25/10/12,15:44:03,09,11,1, 11.9,1,1, 6.992, 10597.148, 505.703, 52746.666 25/10/12,15:44:03,10,11,1, 11.9,1,1, 6.992, 10597.083, 505.682, 52746.485 25/10/12,15:44:03,11,11,1, 11.9,1,1, 6.992, 10597.037, 505.683, 52746.679 25/10/12,15:44:03,12,11,1, 11.9,1,1, 6.992, 10596.973, 505.658, 52746.668 25/10/12,15:44:03,13,11,1, 11.9,1,1, 6.992, 10596.971, 505.641, 52746.582 25/10/12,15:44:03,14,11,1, 11.9,1,1, 6.992, 10596.888, 505.588, 52746.559 25/10/12,15:44:03,15,11,1, 11.9,1,1, 6.992, 10596.851, 505.603, 52746.556 25/10/12,15:44:03,16,11,1, 11.9,1,1, 6.992, 10596.800, 505.574, 52746.550 25/10/12,15:44:03,17,11,1, 11.9,1,1, 6.992, 10596.745, 505.555, 52746.543 25/10/12,15:44:03,18,11,1, 11.9,1,1, 6.992, 10596.710, 505.543, 52746.581 25/10/12,15:44:03,19,11,1, 11.9,1,1, 6.992, 10596.638, 505.526, 52746.588 25/10/12,15:44:04,00,12,1, 11.9,1,1, 6.990, 10596.638, 505.526, 52746.588 25/10/12,15:44:04,01,12,1, 11.9,1,1, 6.990, 10596.527, 505.499, 52746.549 25/10/12,15:44:04,02,12,1, 11.9,1,1, 6.990, 10596.480, 505.488, 52746.520 25/10/12,15:44:04,03,12,1, 11.9,1,1, 6.990, 10596.423, 505.461, 52746.517 25/10/12,15:44:04,04,12,1, 11.9,1,1, 6.990, 10596.392, 505.467, 52746.487 25/10/12,15:44:04,05,12,1, 11.9,1,1, 6.990, 10596.328, 505.448, 52746.548 25/10/12,15:44:04,06,12,1, 11.9,1,1, 6.990, 10596.268, 505.456, 52746.498 25/10/12,15:44:04,07,12,1, 11.9,1,1, 6.990, 10596.230, 505.438, 52746.477 25/10/12,15:44:04,08,12,1, 11.9,1,1, 6.990, 10596.173, 505.437, 52746.485 25/10/12,15:44:04,09,12,1, 11.9,1,1, 6.990, 10596.121, 505.440, 52746.471 25/10/12,15:44:04,10,12,1, 11.9,1,1, 6.990, 10596.104, 505.409, 52746.448 25/10/12,15:44:04,11,12,1, 11.9,1,1, 6.990, 10596.018, 505.387, 52746.403 25/10/12,15:44:04,12,12,1, 11.9,1,1, 6.990, 10595.972, 505.376, 52746.488 25/10/12,15:44:04,13,12,1, 11.9,1,1, 6.990, 10595.905, 505.384, 52746.442 25/10/12,15:44:04,14,12,1, 11.9,1,1, 6.990, 10595.853, 505.376, 52746.480 25/10/12,15:44:04,15,12,1, 11.9,1,1, 6.990, 10595.823, 505.346, 52746.459 25/10/12,15:44:04,16,12,1, 11.9,1,1, 6.990, 10595.798, 505.348, 52746.396 25/10/12,15:44:04,17,12,1, 11.9,1,1, 6.990, 10595.731, 505.369, 52746.479 25/10/12,15:44:04,18,12,1, 11.9,1,1, 6.990, 10595.695, 505.334, 52746.393 25/10/12,15:44:04,19,12,1, 11.9,1,1, 6.990, 10595.661, 505.328, 52746.361 25/10/12,15:44:05,00,12,1, 11.8,1,1, 6.988, 10595.653, 505.328, 52746.361 25/10/12,15:44:05,01,12,1, 11.8,1,1, 6.988, 10595.590, 505.315, 52746.371 25/10/12,15:44:05,02,12,1, 11.8,1,1, 6.988, 10595.530, 505.311, 52746.411 25/10/12,15:44:05,03,12,1, 11.8,1,1, 6.988, 10595.456, 505.302, 52746.386 25/10/12,15:44:05,04,12,1, 11.8,1,1, 6.988, 10595.436, 505.319, 52746.366 25/10/12,15:44:05,05,12,1, 11.8,1,1, 6.988, 10595.382, 505.290, 52746.363 25/10/12,15:44:05,06,12,1, 11.8,1,1, 6.988, 10595.328, 505.290, 52746.359 25/10/12,15:44:05,07,12,1, 11.8,1,1, 6.988, 10595.287, 505.268, 52746.328 25/10/12,15:44:05,08,12,1, 11.8,1,1, 6.988, 10595.232, 505.274, 52746.419 25/10/12,15:44:05,09,12,1, 11.8,1,1, 6.988, 10595.194, 505.299, 52746.376 25/10/12,15:44:05,10,12,1, 11.8,1,1, 6.988, 10595.147, 505.273, 52746.381 25/10/12,15:44:05,11,12,1, 11.8,1,1, 6.988, 10595.106, 505.277, 52746.349 25/10/12,15:44:05,12,12,1, 11.8,1,1, 6.988, 10595.063, 505.270, 52746.374 25/10/12,15:44:05,13,12,1, 11.8,1,1, 6.988, 10595.021, 505.275, 52746.328 25/10/12,15:44:05,14,12,1, 11.8,1,1, 6.988, 10594.975, 505.263, 52746.318 25/10/12,15:44:05,15,12,1, 11.8,1,1, 6.988, 10594.937, 505.261, 52746.314 25/10/12,15:44:05,16,12,1, 11.8,1,1, 6.988, 10594.895, 505.260, 52746.251 25/10/12,15:44:05,17,12,1, 11.8,1,1, 6.988, 10594.839, 505.265, 52746.255 25/10/12,15:44:05,18,12,1, 11.8,1,1, 6.988, 10594.789, 505.239, 52746.300 25/10/12,15:44:05,19,12,1, 11.8,1,1, 6.988, 10594.727, 505.225, 52746.275 25/10/12,15:44:06,00,11,1, 12.0,1,1, 6.991, 10594.727, 505.225, 52746.275 25/10/12,15:44:06,01,11,1, 12.0,1,1, 6.991, 10594.650, 505.238, 52746.282 25/10/12,15:44:06,02,11,1, 12.0,1,1, 6.991, 10594.623, 505.241, 52746.250 25/10/12,15:44:06,03,11,1, 12.0,1,1, 6.991, 10594.554, 505.254, 52746.284 25/10/12,15:44:06,04,11,1, 12.0,1,1, 6.991, 10594.515, 505.229, 52746.232 25/10/12,15:44:06,05,11,1, 12.0,1,1, 6.991, 10594.454, 505.219, 52746.205 25/10/12,15:44:06,06,11,1, 12.0,1,1, 6.991, 10594.416, 505.195, 52746.185 25/10/12,15:44:06,07,11,1, 12.0,1,1, 6.991, 10594.372, 505.200, 52746.213 25/10/12,15:44:06,08,11,1, 12.0,1,1, 6.991, 10594.312, 505.192, 52746.255 25/10/12,15:44:06,09,11,1, 12.0,1,1, 6.991, 10594.254, 505.191, 52746.188 25/10/12,15:44:06,10,11,1, 12.0,1,1, 6.991, 10594.222, 505.203, 52746.284 25/10/12,15:44:06,11,11,1, 12.0,1,1, 6.991, 10594.151, 505.193, 52746.249 25/10/12,15:44:06,12,11,1, 12.0,1,1, 6.991, 10594.123, 505.208, 52746.162 25/10/12,15:44:06,13,11,1, 12.0,1,1, 6.991, 10594.081, 505.171, 52746.202 25/10/12,15:44:06,14,11,1, 12.0,1,1, 6.991, 10593.995, 505.173, 52746.195 25/10/12,15:44:06,15,11,1, 12.0,1,1, 6.991, 10593.967, 505.145, 52746.161 25/10/12,15:44:06,16,11,1, 12.0,1,1, 6.991, 10593.910, 505.148, 52746.154 25/10/12,15:44:06,17,11,1, 12.0,1,1, 6.991, 10593.859, 505.132, 52746.179 25/10/12,15:44:06,18,11,1, 12.0,1,1, 6.991, 10593.812, 505.137, 52746.206 25/10/12,15:44:06,19,11,1, 12.0,1,1, 6.991, 10593.767, 505.126, 52746.158 25/10/12,15:44:07,00,12,1, 11.9,1,1, 6.989, 10593.759, 505.126, 52746.158 25/10/12,15:44:07,01,12,1, 11.9,1,1, 6.989, 10593.676, 505.123, 52746.158 25/10/12,15:44:07,02,12,1, 11.9,1,1, 6.989, 10593.574, 505.110, 52746.100 25/10/12,15:44:07,03,12,1, 11.9,1,1, 6.989, 10593.521, 505.118, 52746.076 25/10/12,15:44:07,04,12,1, 11.9,1,1, 6.989, 10593.470, 505.104, 52746.162 25/10/12,15:44:07,05,12,1, 11.9,1,1, 6.989, 10593.404, 505.088, 52746.129 25/10/12,15:44:07,06,12,1, 11.9,1,1, 6.989, 10593.375, 505.085, 52746.143 25/10/12,15:44:07,07,12,1, 11.9,1,1, 6.989, 10593.320, 505.092, 52746.048 25/10/12,15:44:07,08,12,1, 11.9,1,1, 6.989, 10593.243, 505.072, 52746.110 25/10/12,15:44:07,09,12,1, 11.9,1,1, 6.989, 10593.190, 505.085, 52746.041 25/10/12,15:44:07,10,12,1, 11.9,1,1, 6.989, 10593.111, 505.082, 52746.214 25/10/12,15:44:07,11,12,1, 11.9,1,1, 6.989, 10593.050, 505.079, 52746.025 25/10/12,15:44:07,12,12,1, 11.9,1,1, 6.989, 10593.038, 505.065, 52746.055 25/10/12,15:44:07,13,12,1, 11.9,1,1, 6.989, 10592.987, 505.067, 52746.028 25/10/12,15:44:07,14,12,1, 11.9,1,1, 6.989, 10592.914, 505.066, 52746.018 25/10/12,15:44:07,15,12,1, 11.9,1,1, 6.989, 10592.847, 505.044, 52745.999 25/10/12,15:44:07,16,12,1, 11.9,1,1, 6.989, 10592.810, 505.068, 52745.963 25/10/12,15:44:07,17,12,1, 11.9,1,1, 6.989, 10592.735, 505.065, 52745.944 25/10/12,15:44:07,18,12,1, 11.9,1,1, 6.989, 10592.690, 505.041, 52746.021 25/10/12,15:44:07,19,12,1, 11.9,1,1, 6.989, 10592.626, 505.037, 52745.971 25/10/12,15:44:08,00,12,1, 12.0,1,1, 6.990, 10592.624, 505.037, 52745.971 25/10/12,15:44:08,01,12,1, 12.0,1,1, 6.990, 10592.529, 505.021, 52746.043 25/10/12,15:44:08,02,12,1, 12.0,1,1, 6.990, 10592.449, 505.013, 52745.993 25/10/12,15:44:08,03,12,1, 12.0,1,1, 6.990, 10592.404, 505.014, 52745.998 25/10/12,15:44:08,04,12,1, 12.0,1,1, 6.990, 10592.342, 505.021, 52745.982 25/10/12,15:44:08,05,12,1, 12.0,1,1, 6.990, 10592.274, 505.013, 52745.966 25/10/12,15:44:08,06,12,1, 12.0,1,1, 6.990, 10592.233, 505.016, 52745.934 25/10/12,15:44:08,07,12,1, 12.0,1,1, 6.990, 10592.152, 505.014, 52745.947 25/10/12,15:44:08,08,12,1, 12.0,1,1, 6.990, 10592.099, 505.016, 52745.925 25/10/12,15:44:08,09,12,1, 12.0,1,1, 6.990, 10592.061, 505.010, 52745.941 25/10/12,15:44:08,10,12,1, 12.0,1,1, 6.990, 10591.998, 505.013, 52745.882 25/10/12,15:44:08,11,12,1, 12.0,1,1, 6.990, 10591.931, 505.023, 52745.943 25/10/12,15:44:08,12,12,1, 12.0,1,1, 6.990, 10591.853, 505.018, 52745.946 25/10/12,15:44:08,13,12,1, 12.0,1,1, 6.990, 10591.837, 505.007, 52745.871 25/10/12,15:44:08,14,12,1, 12.0,1,1, 6.990, 10591.755, 505.025, 52745.944 25/10/12,15:44:08,15,12,1, 12.0,1,1, 6.990, 10591.671, 505.014, 52745.864 25/10/12,15:44:08,16,12,1, 12.0,1,1, 6.990, 10591.631, 505.014, 52745.900 25/10/12,15:44:08,17,12,1, 12.0,1,1, 6.990, 10591.569, 505.025, 52745.880 25/10/12,15:44:08,18,12,1, 12.0,1,1, 6.990, 10591.534, 505.007, 52745.864 25/10/12,15:44:08,19,12,1, 12.0,1,1, 6.990, 10591.462, 505.024, 52745.905 25/10/12,15:44:09,00,12,1, 11.9,1,1, 6.990, 10591.456, 505.024, 52745.905 25/10/12,15:44:09,01,12,1, 11.9,1,1, 6.990, 10591.339, 504.998, 52745.819 25/10/12,15:44:09,02,12,1, 11.9,1,1, 6.990, 10591.273, 505.005, 52745.868 25/10/12,15:44:09,03,12,1, 11.9,1,1, 6.990, 10591.233, 504.998, 52745.825 25/10/12,15:44:09,04,12,1, 11.9,1,1, 6.990, 10591.155, 504.993, 52745.822 25/10/12,15:44:09,05,12,1, 11.9,1,1, 6.990, 10591.121, 505.004, 52745.881 25/10/12,15:44:09,06,12,1, 11.9,1,1, 6.990, 10591.040, 505.003, 52745.788 25/10/12,15:44:09,07,12,1, 11.9,1,1, 6.990, 10591.009, 504.983, 52745.830 25/10/12,15:44:09,08,12,1, 11.9,1,1, 6.990, 10590.915, 504.994, 52745.828 25/10/12,15:44:09,09,12,1, 11.9,1,1, 6.990, 10590.858, 504.986, 52745.788 25/10/12,15:44:09,10,12,1, 11.9,1,1, 6.990, 10590.824, 504.983, 52745.769 25/10/12,15:44:09,11,12,1, 11.9,1,1, 6.990, 10590.734, 504.974, 52745.762 25/10/12,15:44:09,12,12,1, 11.9,1,1, 6.990, 10590.704, 504.991, 52745.841 25/10/12,15:44:09,13,12,1, 11.9,1,1, 6.990, 10590.632, 504.969, 52745.776 25/10/12,15:44:09,14,12,1, 11.9,1,1, 6.990, 10590.595, 504.960, 52745.779 25/10/12,15:44:09,15,12,1, 11.9,1,1, 6.990, 10590.522, 504.964, 52745.800 25/10/12,15:44:09,16,12,1, 11.9,1,1, 6.990, 10590.460, 504.965, 52745.735 25/10/12,15:44:09,17,12,1, 11.9,1,1, 6.990, 10590.426, 504.953, 52745.734 25/10/12,15:44:09,18,12,1, 11.9,1,1, 6.990, 10590.346, 504.974, 52745.774 25/10/12,15:44:09,19,12,1, 11.9,1,1, 6.990, 10590.316, 504.964, 52745.755 25/10/12,15:44:10,00,11,1, 11.9,1,1, 6.986, 10590.312, 504.964, 52745.755 25/10/12,15:44:10,01,11,1, 11.9,1,1, 6.986, 10590.196, 504.952, 52745.759 25/10/12,15:44:10,02,11,1, 11.9,1,1, 6.986, 10590.144, 504.960, 52745.695 25/10/12,15:44:10,03,11,1, 11.9,1,1, 6.986, 10590.105, 504.936, 52745.679 25/10/12,15:44:10,04,11,1, 11.9,1,1, 6.986, 10590.031, 504.935, 52745.703 25/10/12,15:44:10,05,11,1, 11.9,1,1, 6.986, 10589.959, 504.927, 52745.742 25/10/12,15:44:10,06,11,1, 11.9,1,1, 6.986, 10589.920, 504.926, 52745.672 25/10/12,15:44:10,07,11,1, 11.9,1,1, 6.986, 10589.840, 504.949, 52745.738 25/10/12,15:44:10,08,11,1, 11.9,1,1, 6.986, 10589.792, 504.937, 52745.651 25/10/12,15:44:10,09,11,1, 11.9,1,1, 6.986, 10589.750, 504.925, 52745.666 25/10/12,15:44:10,10,11,1, 11.9,1,1, 6.986, 10589.699, 504.920, 52745.641 25/10/12,15:44:10,11,11,1, 11.9,1,1, 6.986, 10589.587, 504.921, 52745.682 25/10/12,15:44:10,12,11,1, 11.9,1,1, 6.986, 10589.566, 504.926, 52745.797 25/10/12,15:44:10,13,11,1, 11.9,1,1, 6.986, 10589.524, 504.925, 52745.712 25/10/12,15:44:10,14,11,1, 11.9,1,1, 6.986, 10589.451, 504.923, 52745.609 25/10/12,15:44:10,15,11,1, 11.9,1,1, 6.986, 10589.415, 504.925, 52745.638 25/10/12,15:44:10,16,11,1, 11.9,1,1, 6.986, 10589.356, 504.905, 52745.620 25/10/12,15:44:10,17,11,1, 11.9,1,1, 6.986, 10589.286, 504.886, 52745.596 25/10/12,15:44:10,18,11,1, 11.9,1,1, 6.986, 10589.241, 504.890, 52745.585 25/10/12,15:44:10,19,11,1, 11.9,1,1, 6.986, 10589.193, 504.874, 52745.607 25/10/12,15:44:11,00,11,1, 11.9,1,1, 6.988, 10589.186, 504.874, 52745.607 25/10/12,15:44:11,01,11,1, 11.9,1,1, 6.988, 10589.079, 504.859, 52745.542 25/10/12,15:44:11,02,11,1, 11.9,1,1, 6.988, 10589.019, 504.880, 52745.550 25/10/12,15:44:11,03,11,1, 11.9,1,1, 6.988, 10588.949, 504.881, 52745.561 25/10/12,15:44:11,04,11,1, 11.9,1,1, 6.988, 10588.893, 504.884, 52745.513 25/10/12,15:44:11,05,11,1, 11.9,1,1, 6.988, 10588.841, 504.885, 52745.556 25/10/12,15:44:11,06,11,1, 11.9,1,1, 6.988, 10588.813, 504.882, 52745.581 25/10/12,15:44:11,07,11,1, 11.9,1,1, 6.988, 10588.727, 504.869, 52745.473 25/10/12,15:44:11,08,11,1, 11.9,1,1, 6.988, 10588.693, 504.887, 52745.511 25/10/12,15:44:11,09,11,1, 11.9,1,1, 6.988, 10588.609, 504.826, 52745.593 25/10/12,15:44:11,10,11,1, 11.9,1,1, 6.988, 10588.584, 504.870, 52745.509 25/10/12,15:44:11,11,11,1, 11.9,1,1, 6.988, 10588.497, 504.856, 52745.507 25/10/12,15:44:11,12,11,1, 11.9,1,1, 6.988, 10588.447, 504.855, 52745.463 25/10/12,15:44:11,13,11,1, 11.9,1,1, 6.988, 10588.396, 504.871, 52745.501 25/10/12,15:44:11,14,11,1, 11.9,1,1, 6.988, 10588.348, 504.876, 52745.516 25/10/12,15:44:11,15,11,1, 11.9,1,1, 6.988, 10588.259, 504.875, 52745.490 25/10/12,15:44:11,16,11,1, 11.9,1,1, 6.988, 10588.222, 504.865, 52745.424 25/10/12,15:44:11,17,11,1, 11.9,1,1, 6.988, 10588.120, 504.876, 52745.468 25/10/12,15:44:11,18,11,1, 11.9,1,1, 6.988, 10588.069, 504.880, 52745.473 25/10/12,15:44:11,19,11,1, 11.9,1,1, 6.988, 10588.027, 504.886, 52745.446 25/10/12,15:44:12,00,11,1, 11.9,1,1, 6.988, 10588.026, 504.886, 52745.446 25/10/12,15:44:12,01,11,1, 11.9,1,1, 6.988, 10587.935, 504.873, 52745.449 25/10/12,15:44:12,02,11,1, 11.9,1,1, 6.988, 10587.833, 504.862, 52745.441 25/10/12,15:44:12,03,11,1, 11.9,1,1, 6.988, 10587.797, 504.884, 52745.347 25/10/12,15:44:12,04,11,1, 11.9,1,1, 6.988, 10587.699, 504.871, 52745.354 25/10/12,15:44:12,05,11,1, 11.9,1,1, 6.988, 10587.663, 504.865, 52745.406 25/10/12,15:44:12,06,11,1, 11.9,1,1, 6.988, 10587.585, 504.860, 52745.311 25/10/12,15:44:12,07,11,1, 11.9,1,1, 6.988, 10587.515, 504.890, 52745.421 25/10/12,15:44:12,08,11,1, 11.9,1,1, 6.988, 10587.455, 504.871, 52745.414 25/10/12,15:44:12,09,11,1, 11.9,1,1, 6.988, 10587.392, 504.883, 52745.326 25/10/12,15:44:12,10,11,1, 11.9,1,1, 6.988, 10587.323, 504.884, 52745.364 25/10/12,15:44:12,11,11,1, 11.9,1,1, 6.988, 10587.262, 504.888, 52745.346 25/10/12,15:44:12,12,11,1, 11.9,1,1, 6.988, 10587.205, 504.914, 52745.358 25/10/12,15:44:12,13,11,1, 11.9,1,1, 6.988, 10587.159, 504.907, 52745.328 25/10/12,15:44:12,14,11,1, 11.9,1,1, 6.988, 10587.085, 504.903, 52745.380 25/10/12,15:44:12,15,11,1, 11.9,1,1, 6.988, 10587.014, 504.912, 52745.315 25/10/12,15:44:12,16,11,1, 11.9,1,1, 6.988, 10586.935, 504.912, 52745.321 25/10/12,15:44:12,17,11,1, 11.9,1,1, 6.988, 10586.895, 504.923, 52745.308 25/10/12,15:44:12,18,11,1, 11.9,1,1, 6.988, 10586.828, 504.934, 52745.317 25/10/12,15:44:12,19,11,1, 11.9,1,1, 6.988, 10586.752, 504.952, 52745.357 25/10/12,15:44:13,00,11,1, 11.9,1,1, 6.991, 10586.749, 504.952, 52745.357 25/10/12,15:44:13,01,11,1, 11.9,1,1, 6.991, 10586.622, 504.944, 52745.278 25/10/12,15:44:13,02,11,1, 11.9,1,1, 6.991, 10586.578, 504.933, 52745.301 25/10/12,15:44:13,03,11,1, 11.9,1,1, 6.991, 10586.487, 504.945, 52745.360 25/10/12,15:44:13,04,11,1, 11.9,1,1, 6.991, 10586.439, 504.957, 52745.228 25/10/12,15:44:13,05,11,1, 11.9,1,1, 6.991, 10586.375, 504.964, 52745.237 25/10/12,15:44:13,06,11,1, 11.9,1,1, 6.991, 10586.303, 504.988, 52745.308 25/10/12,15:44:13,07,11,1, 11.9,1,1, 6.991, 10586.261, 504.971, 52745.232 25/10/12,15:44:13,08,11,1, 11.9,1,1, 6.991, 10586.184, 504.968, 52745.222 25/10/12,15:44:13,09,11,1, 11.9,1,1, 6.991, 10586.110, 505.019, 52745.270 25/10/12,15:44:13,10,11,1, 11.9,1,1, 6.991, 10586.043, 504.980, 52745.230 25/10/12,15:44:13,11,11,1, 11.9,1,1, 6.991, 10585.985, 504.990, 52745.151 25/10/12,15:44:13,12,11,1, 11.9,1,1, 6.991, 10585.930, 504.975, 52745.179 25/10/12,15:44:13,13,11,1, 11.9,1,1, 6.991, 10585.865, 504.994, 52745.215 25/10/12,15:44:13,14,11,1, 11.9,1,1, 6.991, 10585.785, 504.990, 52745.174 25/10/12,15:44:13,15,11,1, 11.9,1,1, 6.991, 10585.741, 504.988, 52745.205 25/10/12,15:44:13,16,11,1, 11.9,1,1, 6.991, 10585.698, 505.021, 52745.222 25/10/12,15:44:13,17,11,1, 11.9,1,1, 6.991, 10585.620, 505.005, 52745.188 25/10/12,15:44:13,18,11,1, 11.9,1,1, 6.991, 10585.543, 505.007, 52745.169 25/10/12,15:44:13,19,11,1, 11.9,1,1, 6.991, 10585.496, 504.992, 52745.048 25/10/12,15:44:14,00,11,1, 12.0,1,1, 6.989, 10585.489, 504.992, 52745.048 25/10/12,15:44:14,01,11,1, 12.0,1,1, 6.989, 10585.378, 505.045, 52745.191 25/10/12,15:44:14,02,11,1, 12.0,1,1, 6.989, 10585.306, 505.024, 52745.103 25/10/12,15:44:14,03,11,1, 12.0,1,1, 6.989, 10585.249, 505.030, 52745.153 25/10/12,15:44:14,04,11,1, 12.0,1,1, 6.989, 10585.198, 505.047, 52745.121 25/10/12,15:44:14,05,11,1, 12.0,1,1, 6.989, 10585.116, 505.047, 52745.131 25/10/12,15:44:14,06,11,1, 12.0,1,1, 6.989, 10585.086, 505.048, 52745.122 25/10/12,15:44:14,07,11,1, 12.0,1,1, 6.989, 10584.998, 505.059, 52745.103 25/10/12,15:44:14,08,11,1, 12.0,1,1, 6.989, 10584.957, 505.048, 52745.134 25/10/12,15:44:14,09,11,1, 12.0,1,1, 6.989, 10584.901, 505.047, 52745.111 25/10/12,15:44:14,10,11,1, 12.0,1,1, 6.989, 10584.846, 505.061, 52745.060 25/10/12,15:44:14,11,11,1, 12.0,1,1, 6.989, 10584.777, 505.074, 52745.102 25/10/12,15:44:14,12,11,1, 12.0,1,1, 6.989, 10584.726, 505.073, 52745.072 25/10/12,15:44:14,13,11,1, 12.0,1,1, 6.989, 10584.670, 505.081, 52745.061 25/10/12,15:44:14,14,11,1, 12.0,1,1, 6.989, 10584.595, 505.091, 52745.062 25/10/12,15:44:14,15,11,1, 12.0,1,1, 6.989, 10584.561, 505.103, 52745.109 25/10/12,15:44:14,16,11,1, 12.0,1,1, 6.989, 10584.492, 505.104, 52745.106 25/10/12,15:44:14,17,11,1, 12.0,1,1, 6.989, 10584.429, 505.085, 52745.137 25/10/12,15:44:14,18,11,1, 12.0,1,1, 6.989, 10584.376, 505.117, 52745.044 25/10/12,15:44:14,19,11,1, 12.0,1,1, 6.989, 10584.336, 505.128, 52745.081 25/10/12,15:44:15,00,11,1, 11.9,1,1, 6.987, 10584.329, 505.128, 52745.081 25/10/12,15:44:15,01,11,1, 11.9,1,1, 6.987, 10584.251, 505.131, 52744.991 25/10/12,15:44:15,02,11,1, 11.9,1,1, 6.987, 10584.165, 505.127, 52744.959 25/10/12,15:44:15,03,11,1, 11.9,1,1, 6.987, 10584.109, 505.134, 52745.011 25/10/12,15:44:15,04,11,1, 11.9,1,1, 6.987, 10584.020, 505.132, 52744.953 25/10/12,15:44:15,05,11,1, 11.9,1,1, 6.987, 10583.986, 505.127, 52744.956 25/10/12,15:44:15,06,11,1, 11.9,1,1, 6.987, 10583.916, 505.147, 52744.956 25/10/12,15:44:15,07,11,1, 11.9,1,1, 6.987, 10583.868, 505.168, 52745.039 25/10/12,15:44:15,08,11,1, 11.9,1,1, 6.987, 10583.840, 505.172, 52744.933 25/10/12,15:44:15,09,11,1, 11.9,1,1, 6.987, 10583.763, 505.189, 52744.941 25/10/12,15:44:15,10,11,1, 11.9,1,1, 6.987, 10583.721, 505.216, 52744.988 25/10/12,15:44:15,11,11,1, 11.9,1,1, 6.987, 10583.679, 505.214, 52745.024 25/10/12,15:44:15,12,11,1, 11.9,1,1, 6.987, 10583.603, 505.223, 52744.955 25/10/12,15:44:15,13,11,1, 11.9,1,1, 6.987, 10583.552, 505.237, 52744.946 25/10/12,15:44:15,14,11,1, 11.9,1,1, 6.987, 10583.493, 505.228, 52744.876 25/10/12,15:44:15,15,11,1, 11.9,1,1, 6.987, 10583.453, 505.242, 52744.941 25/10/12,15:44:15,16,11,1, 11.9,1,1, 6.987, 10583.401, 505.254, 52744.867 25/10/12,15:44:15,17,11,1, 11.9,1,1, 6.987, 10583.346, 505.246, 52744.907 25/10/12,15:44:15,18,11,1, 11.9,1,1, 6.987, 10583.274, 505.309, 52744.946 25/10/12,15:44:15,19,11,1, 11.9,1,1, 6.987, 10583.227, 505.305, 52744.880 25/10/12,15:44:16,00,11,1, 11.9,1,1, 6.988, 10583.220, 505.305, 52744.880 25/10/12,15:44:16,01,11,1, 11.9,1,1, 6.988, 10583.106, 505.324, 52744.906 25/10/12,15:44:16,02,11,1, 11.9,1,1, 6.988, 10583.055, 505.331, 52744.855 25/10/12,15:44:16,03,11,1, 11.9,1,1, 6.988, 10582.986, 505.355, 52744.920 25/10/12,15:44:16,04,11,1, 11.9,1,1, 6.988, 10582.941, 505.353, 52744.883 25/10/12,15:44:16,05,11,1, 11.9,1,1, 6.988, 10582.888, 505.390, 52744.879 25/10/12,15:44:16,06,11,1, 11.9,1,1, 6.988, 10582.834, 505.398, 52744.905 25/10/12,15:44:16,07,11,1, 11.9,1,1, 6.988, 10582.790, 505.433, 52744.873 25/10/12,15:44:16,08,11,1, 11.9,1,1, 6.988, 10582.705, 505.453, 52744.879 25/10/12,15:44:16,09,11,1, 11.9,1,1, 6.988, 10582.650, 505.460, 52744.865 25/10/12,15:44:16,10,11,1, 11.9,1,1, 6.988, 10582.644, 505.470, 52744.846 25/10/12,15:44:16,11,11,1, 11.9,1,1, 6.988, 10582.576, 505.480, 52744.877 25/10/12,15:44:16,12,11,1, 11.9,1,1, 6.988, 10582.548, 505.498, 52744.848 25/10/12,15:44:16,13,11,1, 11.9,1,1, 6.988, 10582.487, 505.524, 52744.844 25/10/12,15:44:16,14,11,1, 11.9,1,1, 6.988, 10582.420, 505.552, 52744.853 25/10/12,15:44:16,15,11,1, 11.9,1,1, 6.988, 10582.427, 505.561, 52744.815 25/10/12,15:44:16,16,11,1, 11.9,1,1, 6.988, 10582.336, 505.582, 52744.829 25/10/12,15:44:16,17,11,1, 11.9,1,1, 6.988, 10582.283, 505.644, 52744.828 25/10/12,15:44:16,18,11,1, 11.9,1,1, 6.988, 10582.247, 505.631, 52744.850 25/10/12,15:44:16,19,11,1, 11.9,1,1, 6.988, 10582.207, 505.664, 52744.818 25/10/12,15:44:17,00,11,1, 11.9,1,1, 6.989, 10582.201, 505.664, 52744.818 25/10/12,15:44:17,01,11,1, 11.9,1,1, 6.989, 10582.119, 505.700, 52744.777 25/10/12,15:44:17,02,11,1, 11.9,1,1, 6.989, 10582.078, 505.746, 52744.864 25/10/12,15:44:17,03,11,1, 11.9,1,1, 6.989, 10582.001, 505.760, 52744.833 25/10/12,15:44:17,04,11,1, 11.9,1,1, 6.989, 10581.997, 505.771, 52744.831 25/10/12,15:44:17,05,11,1, 11.9,1,1, 6.989, 10581.960, 505.817, 52744.843 25/10/12,15:44:17,06,11,1, 11.9,1,1, 6.989, 10581.894, 505.813, 52744.811 25/10/12,15:44:17,07,11,1, 11.9,1,1, 6.989, 10581.873, 505.868, 52744.778 25/10/12,15:44:17,08,11,1, 11.9,1,1, 6.989, 10581.795, 505.883, 52744.839 25/10/12,15:44:17,09,11,1, 11.9,1,1, 6.989, 10581.766, 505.903, 52744.804 25/10/12,15:44:17,10,11,1, 11.9,1,1, 6.989, 10581.716, 505.931, 52744.806 25/10/12,15:44:17,11,11,1, 11.9,1,1, 6.989, 10581.688, 505.963, 52744.815 25/10/12,15:44:17,12,11,1, 11.9,1,1, 6.989, 10581.646, 505.970, 52744.755 25/10/12,15:44:17,13,11,1, 11.9,1,1, 6.989, 10581.613, 506.013, 52744.768 25/10/12,15:44:17,14,11,1, 11.9,1,1, 6.989, 10581.559, 506.021, 52744.793 25/10/12,15:44:17,15,11,1, 11.9,1,1, 6.989, 10581.532, 506.028, 52744.817 25/10/12,15:44:17,16,11,1, 11.9,1,1, 6.989, 10581.497, 506.065, 52744.787 25/10/12,15:44:17,17,11,1, 11.9,1,1, 6.989, 10581.462, 506.069, 52744.750 25/10/12,15:44:17,18,11,1, 11.9,1,1, 6.989, 10581.411, 506.106, 52744.805 25/10/12,15:44:17,19,11,1, 11.9,1,1, 6.989, 10581.405, 506.138, 52744.730 25/10/12,15:44:18,00,11,1, 11.9,1,1, 6.992, 10581.400, 506.138, 52744.730 25/10/12,15:44:18,01,11,1, 11.9,1,1, 6.992, 10581.285, 506.210, 52744.818 25/10/12,15:44:18,02,11,1, 11.9,1,1, 6.992, 10581.266, 506.193, 52744.725 25/10/12,15:44:18,03,11,1, 11.9,1,1, 6.992, 10581.254, 506.242, 52744.804 25/10/12,15:44:18,04,11,1, 11.9,1,1, 6.992, 10581.212, 506.248, 52744.696 25/10/12,15:44:18,05,11,1, 11.9,1,1, 6.992, 10581.184, 506.265, 52744.716 25/10/12,15:44:18,06,11,1, 11.9,1,1, 6.992, 10581.123, 506.284, 52744.741 25/10/12,15:44:18,07,11,1, 11.9,1,1, 6.992, 10581.109, 506.276, 52744.705 25/10/12,15:44:18,08,11,1, 11.9,1,1, 6.992, 10581.075, 506.311, 52744.733 25/10/12,15:44:18,09,11,1, 11.9,1,1, 6.992, 10581.050, 506.335, 52744.707 25/10/12,15:44:18,10,11,1, 11.9,1,1, 6.992, 10581.030, 506.357, 52744.751 25/10/12,15:44:18,11,11,1, 11.9,1,1, 6.992, 10580.971, 506.373, 52744.717 25/10/12,15:44:18,12,11,1, 11.9,1,1, 6.992, 10580.948, 506.376, 52744.701 25/10/12,15:44:18,13,11,1, 11.9,1,1, 6.992, 10580.916, 506.418, 52744.731 25/10/12,15:44:18,14,11,1, 11.9,1,1, 6.992, 10580.861, 506.399, 52744.664 25/10/12,15:44:18,15,11,1, 11.9,1,1, 6.992, 10580.844, 506.427, 52744.668 25/10/12,15:44:18,16,11,1, 11.9,1,1, 6.992, 10580.827, 506.445, 52744.668 25/10/12,15:44:18,17,11,1, 11.9,1,1, 6.992, 10580.776, 506.449, 52744.608 25/10/12,15:44:18,18,11,1, 11.9,1,1, 6.992, 10580.769, 506.497, 52744.711 25/10/12,15:44:18,19,11,1, 11.9,1,1, 6.992, 10580.760, 506.486, 52744.683 25/10/12,15:44:19,00,10,1, 11.9,1,1, 6.988, 10580.758, 506.486, 52744.683 25/10/12,15:44:19,01,10,1, 11.9,1,1, 6.988, 10580.673, 506.487, 52744.625 25/10/12,15:44:19,02,10,1, 11.9,1,1, 6.988, 10580.626, 506.500, 52744.673 25/10/12,15:44:19,03,10,1, 11.9,1,1, 6.988, 10580.601, 506.537, 52744.640 25/10/12,15:44:19,04,10,1, 11.9,1,1, 6.988, 10580.563, 506.499, 52744.592 25/10/12,15:44:19,05,10,1, 11.9,1,1, 6.988, 10580.516, 506.526, 52744.619 25/10/12,15:44:19,06,10,1, 11.9,1,1, 6.988, 10580.501, 506.551, 52744.599 25/10/12,15:44:19,07,10,1, 11.9,1,1, 6.988, 10580.491, 506.555, 52744.554 25/10/12,15:44:19,08,10,1, 11.9,1,1, 6.988, 10580.464, 506.561, 52744.611 25/10/12,15:44:19,09,10,1, 11.9,1,1, 6.988, 10580.404, 506.574, 52744.557 25/10/12,15:44:19,10,10,1, 11.9,1,1, 6.988, 10580.356, 506.574, 52744.552 25/10/12,15:44:19,11,10,1, 11.9,1,1, 6.988, 10580.338, 506.576, 52744.529 25/10/12,15:44:19,12,10,1, 11.9,1,1, 6.988, 10580.285, 506.589, 52744.593 25/10/12,15:44:19,13,10,1, 11.9,1,1, 6.988, 10580.256, 506.611, 52744.461 25/10/12,15:44:19,14,10,1, 11.9,1,1, 6.988, 10580.202, 506.624, 52744.508 25/10/12,15:44:19,15,10,1, 11.9,1,1, 6.988, 10580.171, 506.638, 52744.439 25/10/12,15:44:19,16,10,1, 11.9,1,1, 6.988, 10580.159, 506.636, 52744.508 25/10/12,15:44:19,17,10,1, 11.9,1,1, 6.988, 10580.111, 506.658, 52744.526 25/10/12,15:44:19,18,10,1, 11.9,1,1, 6.988, 10580.078, 506.661, 52744.473 25/10/12,15:44:19,19,10,1, 11.9,1,1, 6.988, 10580.044, 506.691, 52744.442 25/10/12,15:44:20,00,10,1, 11.8,1,1, 6.989, 10580.040, 506.691, 52744.442 25/10/12,15:44:20,01,10,1, 11.8,1,1, 6.989, 10579.929, 506.707, 52744.496 25/10/12,15:44:20,02,10,1, 11.8,1,1, 6.989, 10579.901, 506.729, 52744.480 25/10/12,15:44:20,03,10,1, 11.8,1,1, 6.989, 10579.859, 506.744, 52744.457 25/10/12,15:44:20,04,10,1, 11.8,1,1, 6.989, 10579.830, 506.748, 52744.411 25/10/12,15:44:20,05,10,1, 11.8,1,1, 6.989, 10579.790, 506.754, 52744.438 25/10/12,15:44:20,06,10,1, 11.8,1,1, 6.989, 10579.763, 506.761, 52744.368 25/10/12,15:44:20,07,10,1, 11.8,1,1, 6.989, 10579.709, 506.784, 52744.423 25/10/12,15:44:20,08,10,1, 11.8,1,1, 6.989, 10579.662, 506.773, 52744.429 25/10/12,15:44:20,09,10,1, 11.8,1,1, 6.989, 10579.639, 506.799, 52744.417 25/10/12,15:44:20,10,10,1, 11.8,1,1, 6.989, 10579.573, 506.820, 52744.366 25/10/12,15:44:20,11,10,1, 11.8,1,1, 6.989, 10579.555, 506.811, 52744.364 25/10/12,15:44:20,12,10,1, 11.8,1,1, 6.989, 10579.496, 506.839, 52744.386 25/10/12,15:44:20,13,10,1, 11.8,1,1, 6.989, 10579.436, 506.860, 52744.298 25/10/12,15:44:20,14,10,1, 11.8,1,1, 6.989, 10579.414, 506.851, 52744.343 25/10/12,15:44:20,15,10,1, 11.8,1,1, 6.989, 10579.367, 506.889, 52744.406 25/10/12,15:44:20,16,10,1, 11.8,1,1, 6.989, 10579.331, 506.903, 52744.354 25/10/12,15:44:20,17,10,1, 11.8,1,1, 6.989, 10579.260, 506.918, 52744.307 25/10/12,15:44:20,18,10,1, 11.8,1,1, 6.989, 10579.224, 506.927, 52744.355 25/10/12,15:44:20,19,10,1, 11.8,1,1, 6.989, 10579.193, 506.925, 52744.278 25/10/12,15:44:21,00,11,1, 11.9,1,1, 6.988, 10579.189, 506.925, 52744.278 25/10/12,15:44:21,01,11,1, 11.9,1,1, 6.988, 10579.077, 506.992, 52744.294 25/10/12,15:44:21,02,11,1, 11.9,1,1, 6.988, 10579.042, 507.016, 52744.260 25/10/12,15:44:21,03,11,1, 11.9,1,1, 6.988, 10579.006, 507.027, 52744.342 25/10/12,15:44:21,04,11,1, 11.9,1,1, 6.988, 10578.965, 507.035, 52744.280 25/10/12,15:44:21,05,11,1, 11.9,1,1, 6.988, 10578.910, 507.085, 52744.232 25/10/12,15:44:21,06,11,1, 11.9,1,1, 6.988, 10578.849, 507.079, 52744.234 25/10/12,15:44:21,07,11,1, 11.9,1,1, 6.988, 10578.792, 507.104, 52744.257 25/10/12,15:44:21,08,11,1, 11.9,1,1, 6.988, 10578.781, 507.152, 52744.245 25/10/12,15:44:21,09,11,1, 11.9,1,1, 6.988, 10578.696, 507.147, 52744.232 25/10/12,15:44:21,10,11,1, 11.9,1,1, 6.988, 10578.641, 507.167, 52744.282 25/10/12,15:44:21,11,11,1, 11.9,1,1, 6.988, 10578.640, 507.190, 52744.308 25/10/12,15:44:21,12,11,1, 11.9,1,1, 6.988, 10578.584, 507.201, 52744.245 25/10/12,15:44:21,13,11,1, 11.9,1,1, 6.988, 10578.535, 507.244, 52744.241 25/10/12,15:44:21,14,11,1, 11.9,1,1, 6.988, 10578.479, 507.270, 52744.247 25/10/12,15:44:21,15,11,1, 11.9,1,1, 6.988, 10578.429, 507.283, 52744.203 25/10/12,15:44:21,16,11,1, 11.9,1,1, 6.988, 10578.410, 507.301, 52744.187 25/10/12,15:44:21,17,11,1, 11.9,1,1, 6.988, 10578.348, 507.308, 52744.206 25/10/12,15:44:21,18,11,1, 11.9,1,1, 6.988, 10578.321, 507.333, 52744.177 25/10/12,15:44:21,19,11,1, 11.9,1,1, 6.988, 10578.261, 507.396, 52744.213 25/10/12,15:44:22,00,11,1, 11.9,1,1, 6.990, 10578.254, 507.396, 52744.213 25/10/12,15:44:22,01,11,1, 11.9,1,1, 6.990, 10578.165, 507.419, 52744.175 25/10/12,15:44:22,02,11,1, 11.9,1,1, 6.990, 10578.140, 507.453, 52744.190 25/10/12,15:44:22,03,11,1, 11.9,1,1, 6.990, 10578.111, 507.458, 52744.164 25/10/12,15:44:22,04,11,1, 11.9,1,1, 6.990, 10578.071, 507.488, 52744.215 25/10/12,15:44:22,05,11,1, 11.9,1,1, 6.990, 10578.035, 507.499, 52744.199 25/10/12,15:44:22,06,11,1, 11.9,1,1, 6.990, 10577.953, 507.542, 52744.171 25/10/12,15:44:22,07,11,1, 11.9,1,1, 6.990, 10577.943, 507.565, 52744.187 25/10/12,15:44:22,08,11,1, 11.9,1,1, 6.990, 10577.937, 507.602, 52744.222 25/10/12,15:44:22,09,11,1, 11.9,1,1, 6.990, 10577.861, 507.618, 52744.190 25/10/12,15:44:22,10,11,1, 11.9,1,1, 6.990, 10577.823, 507.653, 52744.174 25/10/12,15:44:22,11,11,1, 11.9,1,1, 6.990, 10577.798, 507.688, 52744.152 25/10/12,15:44:22,12,11,1, 11.9,1,1, 6.990, 10577.778, 507.703, 52744.131 25/10/12,15:44:22,13,11,1, 11.9,1,1, 6.990, 10577.748, 507.746, 52744.141 25/10/12,15:44:22,14,11,1, 11.9,1,1, 6.990, 10577.687, 507.773, 52744.181 25/10/12,15:44:22,15,11,1, 11.9,1,1, 6.990, 10577.718, 507.790, 52744.171 25/10/12,15:44:22,16,11,1, 11.9,1,1, 6.990, 10577.648, 507.824, 52744.101 25/10/12,15:44:22,17,11,1, 11.9,1,1, 6.990, 10577.637, 507.845, 52744.154 25/10/12,15:44:22,18,11,1, 11.9,1,1, 6.990, 10577.611, 507.930, 52744.124 25/10/12,15:44:22,19,11,1, 11.9,1,1, 6.990, 10577.570, 507.947, 52744.142 25/10/12,15:44:23,00,11,1, 11.9,1,1, 6.990, 10577.570, 507.947, 52744.142 25/10/12,15:44:23,01,11,1, 11.9,1,1, 6.990, 10577.528, 507.992, 52744.086 25/10/12,15:44:23,02,11,1, 11.9,1,1, 6.990, 10577.492, 508.019, 52744.092 25/10/12,15:44:23,03,11,1, 11.9,1,1, 6.990, 10577.463, 508.050, 52744.072 25/10/12,15:44:23,04,11,1, 11.9,1,1, 6.990, 10577.470, 508.066, 52744.134 25/10/12,15:44:23,05,11,1, 11.9,1,1, 6.990, 10577.445, 508.147, 52744.166 25/10/12,15:44:23,06,11,1, 11.9,1,1, 6.990, 10577.418, 508.158, 52744.171 25/10/12,15:44:23,07,11,1, 11.9,1,1, 6.990, 10577.377, 508.206, 52744.146 25/10/12,15:44:23,08,11,1, 11.9,1,1, 6.990, 10577.352, 508.231, 52744.084 25/10/12,15:44:23,09,11,1, 11.9,1,1, 6.990, 10577.305, 508.258, 52744.090 25/10/12,15:44:23,10,11,1, 11.9,1,1, 6.990, 10577.281, 508.276, 52744.179 25/10/12,15:44:23,11,11,1, 11.9,1,1, 6.990, 10577.244, 508.308, 52744.163 25/10/12,15:44:23,12,11,1, 11.9,1,1, 6.990, 10577.229, 508.362, 52744.121 25/10/12,15:44:23,13,11,1, 11.9,1,1, 6.990, 10577.225, 508.388, 52744.086 25/10/12,15:44:23,14,11,1, 11.9,1,1, 6.990, 10577.187, 508.419, 52744.105 25/10/12,15:44:23,15,11,1, 11.9,1,1, 6.990, 10577.145, 508.456, 52744.117 25/10/12,15:44:23,16,11,1, 11.9,1,1, 6.990, 10577.171, 508.502, 52744.115 25/10/12,15:44:23,17,11,1, 11.9,1,1, 6.990, 10577.105, 508.543, 52744.080 25/10/12,15:44:23,18,11,1, 11.9,1,1, 6.990, 10577.094, 508.596, 52744.126 25/10/12,15:44:23,19,11,1, 11.9,1,1, 6.990, 10577.056, 508.604, 52744.072 25/10/12,15:44:24,00,10,1, 11.9,1,1, 6.986, 10577.053, 508.604, 52744.072 25/10/12,15:44:24,01,10,1, 11.9,1,1, 6.986, 10576.979, 508.681, 52744.130 25/10/12,15:44:24,02,10,1, 11.9,1,1, 6.986, 10576.979, 508.729, 52744.046 25/10/12,15:44:24,03,10,1, 11.9,1,1, 6.986, 10576.955, 508.759, 52744.090 25/10/12,15:44:24,04,10,1, 11.9,1,1, 6.986, 10576.918, 508.806, 52744.087 25/10/12,15:44:24,05,10,1, 11.9,1,1, 6.986, 10576.870, 508.847, 52744.074 25/10/12,15:44:24,06,10,1, 11.9,1,1, 6.986, 10576.864, 508.839, 52744.064 25/10/12,15:44:24,07,10,1, 11.9,1,1, 6.986, 10576.820, 508.900, 52744.155 25/10/12,15:44:24,08,10,1, 11.9,1,1, 6.986, 10576.802, 508.928, 52744.035 25/10/12,15:44:24,09,10,1, 11.9,1,1, 6.986, 10576.754, 508.971, 52744.105 25/10/12,15:44:24,10,10,1, 11.9,1,1, 6.986, 10576.752, 509.025, 52744.079 25/10/12,15:44:24,11,10,1, 11.9,1,1, 6.986, 10576.715, 509.055, 52744.053 25/10/12,15:44:24,12,10,1, 11.9,1,1, 6.986, 10576.701, 509.082, 52744.069 25/10/12,15:44:24,13,10,1, 11.9,1,1, 6.986, 10576.656, 509.145, 52744.099 25/10/12,15:44:24,14,10,1, 11.9,1,1, 6.986, 10576.646, 509.152, 52744.067 25/10/12,15:44:24,15,10,1, 11.9,1,1, 6.986, 10576.648, 509.184, 52744.069 25/10/12,15:44:24,16,10,1, 11.9,1,1, 6.986, 10576.570, 509.226, 52744.015 25/10/12,15:44:24,17,10,1, 11.9,1,1, 6.986, 10576.557, 509.246, 52744.064 25/10/12,15:44:24,18,10,1, 11.9,1,1, 6.986, 10576.557, 509.274, 52744.015 25/10/12,15:44:24,19,10,1, 11.9,1,1, 6.986, 10576.546, 509.328, 52744.088 25/10/12,15:44:25,00,10,1, 12.0,1,1, 6.982, 10576.544, 509.328, 52744.088 25/10/12,15:44:25,01,10,1, 12.0,1,1, 6.982, 10576.511, 509.396, 52744.078 25/10/12,15:44:25,02,10,1, 12.0,1,1, 6.982, 10576.508, 509.445, 52744.077 25/10/12,15:44:25,03,10,1, 12.0,1,1, 6.982, 10576.469, 509.461, 52744.043 25/10/12,15:44:25,04,10,1, 12.0,1,1, 6.982, 10576.433, 509.512, 52743.983 25/10/12,15:44:25,05,10,1, 12.0,1,1, 6.982, 10576.397, 509.520, 52744.019 25/10/12,15:44:25,06,10,1, 12.0,1,1, 6.982, 10576.374, 509.553, 52743.989 25/10/12,15:44:25,07,10,1, 12.0,1,1, 6.982, 10576.369, 509.577, 52743.990 25/10/12,15:44:25,08,10,1, 12.0,1,1, 6.982, 10576.319, 509.640, 52744.025 25/10/12,15:44:25,09,10,1, 12.0,1,1, 6.982, 10576.302, 509.671, 52744.015 25/10/12,15:44:25,10,10,1, 12.0,1,1, 6.982, 10576.291, 509.683, 52743.939 25/10/12,15:44:25,11,10,1, 12.0,1,1, 6.982, 10576.239, 509.736, 52744.016 25/10/12,15:44:25,12,10,1, 12.0,1,1, 6.982, 10576.214, 509.754, 52744.016 25/10/12,15:44:25,13,10,1, 12.0,1,1, 6.982, 10576.214, 509.807, 52743.941 25/10/12,15:44:25,14,10,1, 12.0,1,1, 6.982, 10576.182, 509.817, 52744.014 25/10/12,15:44:25,15,10,1, 12.0,1,1, 6.982, 10576.143, 509.869, 52743.944 25/10/12,15:44:25,16,10,1, 12.0,1,1, 6.982, 10576.131, 509.903, 52743.928 25/10/12,15:44:25,17,10,1, 12.0,1,1, 6.982, 10576.110, 509.953, 52743.962 25/10/12,15:44:25,18,10,1, 12.0,1,1, 6.982, 10576.097, 509.993, 52743.926 25/10/12,15:44:25,19,10,1, 12.0,1,1, 6.982, 10576.050, 510.045, 52743.913 25/10/12,15:44:26,00,10,1, 12.0,1,1, 6.986, 10576.043, 510.045, 52743.913 25/10/12,15:44:26,01,10,1, 12.0,1,1, 6.986, 10576.016, 510.128, 52743.915 25/10/12,15:44:26,02,10,1, 12.0,1,1, 6.986, 10575.970, 510.145, 52743.910 25/10/12,15:44:26,03,10,1, 12.0,1,1, 6.986, 10575.945, 510.209, 52743.939 25/10/12,15:44:26,04,10,1, 12.0,1,1, 6.986, 10575.934, 510.251, 52743.902 25/10/12,15:44:26,05,10,1, 12.0,1,1, 6.986, 10575.904, 510.295, 52743.978 25/10/12,15:44:26,06,10,1, 12.0,1,1, 6.986, 10575.869, 510.346, 52743.917 25/10/12,15:44:26,07,10,1, 12.0,1,1, 6.986, 10575.862, 510.362, 52743.869 25/10/12,15:44:26,08,10,1, 12.0,1,1, 6.986, 10575.836, 510.418, 52743.875 25/10/12,15:44:26,09,10,1, 12.0,1,1, 6.986, 10575.821, 510.464, 52743.873 25/10/12,15:44:26,10,10,1, 12.0,1,1, 6.986, 10575.796, 510.522, 52743.867 25/10/12,15:44:26,11,10,1, 12.0,1,1, 6.986, 10575.767, 510.544, 52743.847 25/10/12,15:44:26,12,10,1, 12.0,1,1, 6.986, 10575.738, 510.601, 52743.895 25/10/12,15:44:26,13,10,1, 12.0,1,1, 6.986, 10575.710, 510.637, 52743.847 25/10/12,15:44:26,14,10,1, 12.0,1,1, 6.986, 10575.722, 510.696, 52743.840 25/10/12,15:44:26,15,10,1, 12.0,1,1, 6.986, 10575.679, 510.748, 52743.886 25/10/12,15:44:26,16,10,1, 12.0,1,1, 6.986, 10575.652, 510.793, 52743.912 25/10/12,15:44:26,17,10,1, 12.0,1,1, 6.986, 10575.645, 510.818, 52743.855 25/10/12,15:44:26,18,10,1, 12.0,1,1, 6.986, 10575.641, 510.877, 52743.836 25/10/12,15:44:26,19,10,1, 12.0,1,1, 6.986, 10575.606, 510.918, 52743.826 25/10/12,15:44:27,00,11,1, 11.9,1,1, 6.990, 10575.601, 510.918, 52743.826 25/10/12,15:44:27,01,11,1, 11.9,1,1, 6.990, 10575.592, 511.022, 52743.816 25/10/12,15:44:27,02,11,1, 11.9,1,1, 6.990, 10575.543, 511.067, 52743.839 25/10/12,15:44:27,03,11,1, 11.9,1,1, 6.990, 10575.513, 511.093, 52743.807 25/10/12,15:44:27,04,11,1, 11.9,1,1, 6.990, 10575.521, 511.200, 52743.863 25/10/12,15:44:27,05,11,1, 11.9,1,1, 6.990, 10575.498, 511.214, 52743.805 25/10/12,15:44:27,06,11,1, 11.9,1,1, 6.990, 10575.486, 511.256, 52743.851 25/10/12,15:44:27,07,11,1, 11.9,1,1, 6.990, 10575.459, 511.325, 52743.864 25/10/12,15:44:27,08,11,1, 11.9,1,1, 6.990, 10575.434, 511.348, 52743.846 25/10/12,15:44:27,09,11,1, 11.9,1,1, 6.990, 10575.417, 511.394, 52743.793 25/10/12,15:44:27,10,11,1, 11.9,1,1, 6.990, 10575.392, 511.468, 52743.891 25/10/12,15:44:27,11,11,1, 11.9,1,1, 6.990, 10575.376, 511.480, 52743.847 25/10/12,15:44:27,12,11,1, 11.9,1,1, 6.990, 10575.338, 511.553, 52743.776 25/10/12,15:44:27,13,11,1, 11.9,1,1, 6.990, 10575.348, 511.596, 52743.833 25/10/12,15:44:27,14,11,1, 11.9,1,1, 6.990, 10575.322, 511.644, 52743.836 25/10/12,15:44:27,15,11,1, 11.9,1,1, 6.990, 10575.285, 511.663, 52743.824 25/10/12,15:44:27,16,11,1, 11.9,1,1, 6.990, 10575.282, 511.725, 52743.904 25/10/12,15:44:27,17,11,1, 11.9,1,1, 6.990, 10575.246, 511.773, 52743.817 25/10/12,15:44:27,18,11,1, 11.9,1,1, 6.990, 10575.226, 511.817, 52743.769 25/10/12,15:44:27,19,11,1, 11.9,1,1, 6.990, 10575.203, 511.889, 52743.806 25/10/12,15:44:28,00,11,1, 11.9,1,1, 6.985, 10575.200, 511.889, 52743.806 25/10/12,15:44:28,01,11,1, 11.9,1,1, 6.985, 10575.156, 511.959, 52743.756 25/10/12,15:44:28,02,11,1, 11.9,1,1, 6.985, 10575.155, 512.006, 52743.784 25/10/12,15:44:28,03,11,1, 11.9,1,1, 6.985, 10575.138, 512.046, 52743.798 25/10/12,15:44:28,04,11,1, 11.9,1,1, 6.985, 10575.098, 512.096, 52743.756 25/10/12,15:44:28,05,11,1, 11.9,1,1, 6.985, 10575.105, 512.127, 52743.734 25/10/12,15:44:28,06,11,1, 11.9,1,1, 6.985, 10575.063, 512.184, 52743.725 25/10/12,15:44:28,07,11,1, 11.9,1,1, 6.985, 10575.035, 512.235, 52743.818 25/10/12,15:44:28,08,11,1, 11.9,1,1, 6.985, 10575.044, 512.275, 52743.781 25/10/12,15:44:28,09,11,1, 11.9,1,1, 6.985, 10575.031, 512.329, 52743.786 25/10/12,15:44:28,10,11,1, 11.9,1,1, 6.985, 10574.995, 512.377, 52743.743 25/10/12,15:44:28,11,11,1, 11.9,1,1, 6.985, 10574.969, 512.426, 52743.695 25/10/12,15:44:28,12,11,1, 11.9,1,1, 6.985, 10574.955, 512.465, 52743.768 25/10/12,15:44:28,13,11,1, 11.9,1,1, 6.985, 10574.942, 512.505, 52743.775 25/10/12,15:44:28,14,11,1, 11.9,1,1, 6.985, 10574.924, 512.522, 52743.696 25/10/12,15:44:28,15,11,1, 11.9,1,1, 6.985, 10574.887, 512.613, 52743.737 25/10/12,15:44:28,16,11,1, 11.9,1,1, 6.985, 10574.862, 512.622, 52743.720 25/10/12,15:44:28,17,11,1, 11.9,1,1, 6.985, 10574.853, 512.679, 52743.722 25/10/12,15:44:28,18,11,1, 11.9,1,1, 6.985, 10574.838, 512.723, 52743.752 25/10/12,15:44:28,19,11,1, 11.9,1,1, 6.985, 10574.827, 512.742, 52743.670 25/10/12,15:44:29,00,11,1, 11.9,1,1, 6.986, 10574.825, 512.742, 52743.670 25/10/12,15:44:29,01,11,1, 11.9,1,1, 6.986, 10574.761, 512.823, 52743.684 25/10/12,15:44:29,02,11,1, 11.9,1,1, 6.986, 10574.745, 512.864, 52743.664 25/10/12,15:44:29,03,11,1, 11.9,1,1, 6.986, 10574.710, 512.885, 52743.681 25/10/12,15:44:29,04,11,1, 11.9,1,1, 6.986, 10574.694, 512.897, 52743.612 25/10/12,15:44:29,05,11,1, 11.9,1,1, 6.986, 10574.691, 512.962, 52743.699 25/10/12,15:44:29,06,11,1, 11.9,1,1, 6.986, 10574.663, 512.994, 52743.592 25/10/12,15:44:29,07,11,1, 11.9,1,1, 6.986, 10574.651, 513.048, 52743.601 25/10/12,15:44:29,08,11,1, 11.9,1,1, 6.986, 10574.612, 513.063, 52743.585 25/10/12,15:44:29,09,11,1, 11.9,1,1, 6.986, 10574.590, 513.102, 52743.656 25/10/12,15:44:29,10,11,1, 11.9,1,1, 6.986, 10574.574, 513.112, 52743.555 25/10/12,15:44:29,11,11,1, 11.9,1,1, 6.986, 10574.535, 513.173, 52743.627 25/10/12,15:44:29,12,11,1, 11.9,1,1, 6.986, 10574.539, 513.217, 52743.620 25/10/12,15:44:29,13,11,1, 11.9,1,1, 6.986, 10574.485, 513.247, 52743.559 25/10/12,15:44:29,14,11,1, 11.9,1,1, 6.986, 10574.475, 513.271, 52743.558 25/10/12,15:44:29,15,11,1, 11.9,1,1, 6.986, 10574.479, 513.280, 52743.523 25/10/12,15:44:29,16,11,1, 11.9,1,1, 6.986, 10574.434, 513.332, 52743.491 25/10/12,15:44:29,17,11,1, 11.9,1,1, 6.986, 10574.410, 513.356, 52743.499 25/10/12,15:44:29,18,11,1, 11.9,1,1, 6.986, 10574.375, 513.389, 52743.495 25/10/12,15:44:29,19,11,1, 11.9,1,1, 6.986, 10574.340, 513.433, 52743.502 25/10/12,15:44:30,00,10,1, 11.9,1,1, 6.987, 10574.332, 513.433, 52743.502 25/10/12,15:44:30,01,10,1, 11.9,1,1, 6.987, 10574.312, 513.464, 52743.486 25/10/12,15:44:30,02,10,1, 11.9,1,1, 6.987, 10574.272, 513.488, 52743.461 25/10/12,15:44:30,03,10,1, 11.9,1,1, 6.987, 10574.263, 513.528, 52743.480 25/10/12,15:44:30,04,10,1, 11.9,1,1, 6.987, 10574.235, 513.559, 52743.419 25/10/12,15:44:30,05,10,1, 11.9,1,1, 6.987, 10574.224, 513.577, 52743.405 25/10/12,15:44:30,06,10,1, 11.9,1,1, 6.987, 10574.203, 513.619, 52743.384 25/10/12,15:44:30,07,10,1, 11.9,1,1, 6.987, 10574.148, 513.624, 52743.388 25/10/12,15:44:30,08,10,1, 11.9,1,1, 6.987, 10574.152, 513.655, 52743.355 25/10/12,15:44:30,09,10,1, 11.9,1,1, 6.987, 10574.126, 513.677, 52743.327 25/10/12,15:44:30,10,10,1, 11.9,1,1, 6.987, 10574.078, 513.704, 52743.347 25/10/12,15:44:30,11,10,1, 11.9,1,1, 6.987, 10574.072, 513.731, 52743.319 25/10/12,15:44:30,12,10,1, 11.9,1,1, 6.987, 10574.059, 513.745, 52743.304 25/10/12,15:44:30,13,10,1, 11.9,1,1, 6.987, 10574.034, 513.789, 52743.299 25/10/12,15:44:30,14,10,1, 11.9,1,1, 6.987, 10574.007, 513.809, 52743.282 25/10/12,15:44:30,15,10,1, 11.9,1,1, 6.987, 10573.984, 513.839, 52743.261 25/10/12,15:44:30,16,10,1, 11.9,1,1, 6.987, 10573.956, 513.850, 52743.316 25/10/12,15:44:30,17,10,1, 11.9,1,1, 6.987, 10573.905, 513.865, 52743.276 25/10/12,15:44:30,18,10,1, 11.9,1,1, 6.987, 10573.891, 513.911, 52743.227 25/10/12,15:44:30,19,10,1, 11.9,1,1, 6.987, 10573.878, 513.939, 52743.200 25/10/12,15:44:31,00,10,1, 12.0,1,1, 6.984, 10573.874, 513.939, 52743.200 25/10/12,15:44:31,01,10,1, 12.0,1,1, 6.984, 10573.807, 514.022, 52743.227 25/10/12,15:44:31,02,10,1, 12.0,1,1, 6.984, 10573.777, 514.020, 52743.145 25/10/12,15:44:31,03,10,1, 12.0,1,1, 6.984, 10573.788, 514.053, 52743.179 25/10/12,15:44:31,04,10,1, 12.0,1,1, 6.984, 10573.731, 514.058, 52743.113 25/10/12,15:44:31,05,10,1, 12.0,1,1, 6.984, 10573.704, 514.110, 52743.183 25/10/12,15:44:31,06,10,1, 12.0,1,1, 6.984, 10573.672, 514.123, 52743.069 25/10/12,15:44:31,07,10,1, 12.0,1,1, 6.984, 10573.672, 514.163, 52743.118 25/10/12,15:44:31,08,10,1, 12.0,1,1, 6.984, 10573.617, 514.171, 52743.134 25/10/12,15:44:31,09,10,1, 12.0,1,1, 6.984, 10573.615, 514.199, 52743.152 25/10/12,15:44:31,10,10,1, 12.0,1,1, 6.984, 10573.588, 514.220, 52743.067 25/10/12,15:44:31,11,10,1, 12.0,1,1, 6.984, 10573.550, 514.244, 52743.028 25/10/12,15:44:31,12,10,1, 12.0,1,1, 6.984, 10573.519, 514.278, 52743.039 25/10/12,15:44:31,13,10,1, 12.0,1,1, 6.984, 10573.519, 514.296, 52743.045 25/10/12,15:44:31,14,10,1, 12.0,1,1, 6.984, 10573.489, 514.305, 52743.002 25/10/12,15:44:31,15,10,1, 12.0,1,1, 6.984, 10573.463, 514.325, 52743.001 25/10/12,15:44:31,16,10,1, 12.0,1,1, 6.984, 10573.412, 514.342, 52742.989 25/10/12,15:44:31,17,10,1, 12.0,1,1, 6.984, 10573.397, 514.363, 52742.984 25/10/12,15:44:31,18,10,1, 12.0,1,1, 6.984, 10573.360, 514.388, 52742.929 25/10/12,15:44:31,19,10,1, 12.0,1,1, 6.984, 10573.342, 514.436, 52742.901 25/10/12,15:44:32,00,10,1, 11.9,1,1, 6.988, 10573.339, 514.436, 52742.901 25/10/12,15:44:32,01,10,1, 11.9,1,1, 6.988, 10573.279, 514.449, 52742.931 25/10/12,15:44:32,02,10,1, 11.9,1,1, 6.988, 10573.245, 514.450, 52742.865 25/10/12,15:44:32,03,10,1, 11.9,1,1, 6.988, 10573.233, 514.475, 52742.925 25/10/12,15:44:32,04,10,1, 11.9,1,1, 6.988, 10573.226, 514.521, 52742.880 25/10/12,15:44:32,05,10,1, 11.9,1,1, 6.988, 10573.210, 514.528, 52742.889 25/10/12,15:44:32,06,10,1, 11.9,1,1, 6.988, 10573.192, 514.541, 52742.893 25/10/12,15:44:32,07,10,1, 11.9,1,1, 6.988, 10573.172, 514.531, 52742.798 25/10/12,15:44:32,08,10,1, 11.9,1,1, 6.988, 10573.146, 514.550, 52742.878 25/10/12,15:44:32,09,10,1, 11.9,1,1, 6.988, 10573.131, 514.570, 52742.705 25/10/12,15:44:32,10,10,1, 11.9,1,1, 6.988, 10573.108, 514.578, 52742.722 25/10/12,15:44:32,11,10,1, 11.9,1,1, 6.988, 10573.078, 514.599, 52742.776 25/10/12,15:44:32,12,10,1, 11.9,1,1, 6.988, 10573.052, 514.599, 52742.679 25/10/12,15:44:32,13,10,1, 11.9,1,1, 6.988, 10573.029, 514.603, 52742.666 25/10/12,15:44:32,14,10,1, 11.9,1,1, 6.988, 10573.002, 514.617, 52742.684 25/10/12,15:44:32,15,10,1, 11.9,1,1, 6.988, 10572.966, 514.611, 52742.697 25/10/12,15:44:32,16,10,1, 11.9,1,1, 6.988, 10572.956, 514.642, 52742.661 25/10/12,15:44:32,17,10,1, 11.9,1,1, 6.988, 10572.928, 514.641, 52742.652 25/10/12,15:44:32,18,10,1, 11.9,1,1, 6.988, 10572.897, 514.612, 52742.574 25/10/12,15:44:32,19,10,1, 11.9,1,1, 6.988, 10572.886, 514.615, 52742.564 25/10/12,15:44:33,00,10,1, 11.9,1,1, 6.990, 10572.881, 514.615, 52742.564 25/10/12,15:44:33,01,10,1, 11.9,1,1, 6.990, 10572.847, 514.622, 52742.478 25/10/12,15:44:33,02,10,1, 11.9,1,1, 6.990, 10572.823, 514.657, 52742.519 25/10/12,15:44:33,03,10,1, 11.9,1,1, 6.990, 10572.841, 514.663, 52742.510 25/10/12,15:44:33,04,10,1, 11.9,1,1, 6.990, 10572.785, 514.651, 52742.418 25/10/12,15:44:33,05,10,1, 11.9,1,1, 6.990, 10572.771, 514.653, 52742.411 25/10/12,15:44:33,06,10,1, 11.9,1,1, 6.990, 10572.756, 514.646, 52742.373 25/10/12,15:44:33,07,10,1, 11.9,1,1, 6.990, 10572.734, 514.656, 52742.332 25/10/12,15:44:33,08,10,1, 11.9,1,1, 6.990, 10572.681, 514.653, 52742.259 25/10/12,15:44:33,09,10,1, 11.9,1,1, 6.990, 10572.656, 514.654, 52742.303 25/10/12,15:44:33,10,10,1, 11.9,1,1, 6.990, 10572.633, 514.692, 52742.418 25/10/12,15:44:33,11,10,1, 11.9,1,1, 6.990, 10572.631, 514.636, 52742.277 25/10/12,15:44:33,12,10,1, 11.9,1,1, 6.990, 10572.605, 514.658, 52742.317 25/10/12,15:44:33,13,10,1, 11.9,1,1, 6.990, 10572.595, 514.677, 52742.249 25/10/12,15:44:33,14,10,1, 11.9,1,1, 6.990, 10572.580, 514.649, 52742.255 25/10/12,15:44:33,15,10,1, 11.9,1,1, 6.990, 10572.568, 514.666, 52742.273 25/10/12,15:44:33,16,10,1, 11.9,1,1, 6.990, 10572.550, 514.651, 52742.212 25/10/12,15:44:33,17,10,1, 11.9,1,1, 6.990, 10572.523, 514.646, 52742.197 25/10/12,15:44:33,18,10,1, 11.9,1,1, 6.990, 10572.482, 514.630, 52742.175 25/10/12,15:44:33,19,10,1, 11.9,1,1, 6.990, 10572.476, 514.649, 52742.126 25/10/12,15:44:34,00,10,1, 11.9,1,1, 6.987, 10572.472, 514.649, 52742.126 25/10/12,15:44:34,01,10,1, 11.9,1,1, 6.987, 10572.417, 514.625, 52742.172 25/10/12,15:44:34,02,10,1, 11.9,1,1, 6.987, 10572.390, 514.618, 52742.052 25/10/12,15:44:34,03,10,1, 11.9,1,1, 6.987, 10572.374, 514.597, 52742.032 25/10/12,15:44:34,04,10,1, 11.9,1,1, 6.987, 10572.346, 514.585, 52741.956 25/10/12,15:44:34,05,10,1, 11.9,1,1, 6.987, 10572.311, 514.575, 52741.979 25/10/12,15:44:34,06,10,1, 11.9,1,1, 6.987, 10572.290, 514.568, 52741.957 25/10/12,15:44:34,07,10,1, 11.9,1,1, 6.987, 10572.222, 514.546, 52741.938 25/10/12,15:44:34,08,10,1, 11.9,1,1, 6.987, 10572.224, 514.544, 52741.871 25/10/12,15:44:34,09,10,1, 11.9,1,1, 6.987, 10572.211, 514.574, 52741.920 25/10/12,15:44:34,10,10,1, 11.9,1,1, 6.987, 10572.171, 514.579, 52741.831 25/10/12,15:44:34,11,10,1, 11.9,1,1, 6.987, 10572.147, 514.547, 52741.787 25/10/12,15:44:34,12,10,1, 11.9,1,1, 6.987, 10572.110, 514.554, 52741.812 25/10/12,15:44:34,13,10,1, 11.9,1,1, 6.987, 10572.087, 514.539, 52741.757 25/10/12,15:44:34,14,10,1, 11.9,1,1, 6.987, 10572.058, 514.546, 52741.686 25/10/12,15:44:34,15,10,1, 11.9,1,1, 6.987, 10572.028, 514.533, 52741.738 25/10/12,15:44:34,16,10,1, 11.9,1,1, 6.987, 10571.996, 514.497, 52741.695 25/10/12,15:44:34,17,10,1, 11.9,1,1, 6.987, 10571.964, 514.528, 52741.726 25/10/12,15:44:34,18,10,1, 11.9,1,1, 6.987, 10571.976, 514.494, 52741.726 25/10/12,15:44:34,19,10,1, 11.9,1,1, 6.987, 10571.902, 514.521, 52741.606 25/10/12,15:44:35,00,10,1, 12.0,1,1, 6.988, 10571.896, 514.521, 52741.606 25/10/12,15:44:35,01,10,1, 12.0,1,1, 6.988, 10571.848, 514.481, 52741.522 25/10/12,15:44:35,02,10,1, 12.0,1,1, 6.988, 10571.822, 514.480, 52741.591 25/10/12,15:44:35,03,10,1, 12.0,1,1, 6.988, 10571.790, 514.502, 52741.553 25/10/12,15:44:35,04,10,1, 12.0,1,1, 6.988, 10571.759, 514.478, 52741.385 25/10/12,15:44:35,05,10,1, 12.0,1,1, 6.988, 10571.745, 514.462, 52741.382 25/10/12,15:44:35,06,10,1, 12.0,1,1, 6.988, 10571.740, 514.479, 52741.410 25/10/12,15:44:35,07,10,1, 12.0,1,1, 6.988, 10571.682, 514.464, 52741.349 25/10/12,15:44:35,08,10,1, 12.0,1,1, 6.988, 10571.641, 514.415, 52741.306 25/10/12,15:44:35,09,10,1, 12.0,1,1, 6.988, 10571.626, 514.461, 52741.336 25/10/12,15:44:35,10,10,1, 12.0,1,1, 6.988, 10571.597, 514.422, 52741.297 25/10/12,15:44:35,11,10,1, 12.0,1,1, 6.988, 10571.596, 514.429, 52741.298 25/10/12,15:44:35,12,10,1, 12.0,1,1, 6.988, 10571.578, 514.425, 52741.294 25/10/12,15:44:35,13,10,1, 12.0,1,1, 6.988, 10571.518, 514.428, 52741.286 25/10/12,15:44:35,14,10,1, 12.0,1,1, 6.988, 10571.518, 514.420, 52741.198 25/10/12,15:44:35,15,10,1, 12.0,1,1, 6.988, 10571.481, 514.422, 52741.225 25/10/12,15:44:35,16,10,1, 12.0,1,1, 6.988, 10571.460, 514.404, 52741.180 25/10/12,15:44:35,17,10,1, 12.0,1,1, 6.988, 10571.447, 514.394, 52741.121 25/10/12,15:44:35,18,10,1, 12.0,1,1, 6.988, 10571.396, 514.382, 52741.122 25/10/12,15:44:35,19,10,1, 12.0,1,1, 6.988, 10571.359, 514.371, 52741.085 25/10/12,15:44:36,00,10,1, 12.0,1,1, 6.985, 10571.353, 514.371, 52741.085 25/10/12,15:44:36,01,10,1, 12.0,1,1, 6.985, 10571.333, 514.350, 52741.091 25/10/12,15:44:36,02,10,1, 12.0,1,1, 6.985, 10571.304, 514.354, 52741.019 25/10/12,15:44:36,03,10,1, 12.0,1,1, 6.985, 10571.293, 514.319, 52740.962 25/10/12,15:44:36,04,10,1, 12.0,1,1, 6.985, 10571.249, 514.330, 52740.997 25/10/12,15:44:36,05,10,1, 12.0,1,1, 6.985, 10571.224, 514.315, 52740.959 25/10/12,15:44:36,06,10,1, 12.0,1,1, 6.985, 10571.194, 514.293, 52740.857 25/10/12,15:44:36,07,10,1, 12.0,1,1, 6.985, 10571.169, 514.307, 52740.896 25/10/12,15:44:36,08,10,1, 12.0,1,1, 6.985, 10571.159, 514.292, 52740.824 25/10/12,15:44:36,09,10,1, 12.0,1,1, 6.985, 10571.150, 514.301, 52740.807 25/10/12,15:44:36,10,10,1, 12.0,1,1, 6.985, 10571.100, 514.270, 52740.843 25/10/12,15:44:36,11,10,1, 12.0,1,1, 6.985, 10571.097, 514.289, 52740.821 25/10/12,15:44:36,12,10,1, 12.0,1,1, 6.985, 10571.076, 514.279, 52740.773 25/10/12,15:44:36,13,10,1, 12.0,1,1, 6.985, 10571.070, 514.256, 52740.746 25/10/12,15:44:36,14,10,1, 12.0,1,1, 6.985, 10571.038, 514.245, 52740.723 25/10/12,15:44:36,15,10,1, 12.0,1,1, 6.985, 10571.009, 514.249, 52740.700 25/10/12,15:44:36,16,10,1, 12.0,1,1, 6.985, 10570.978, 514.245, 52740.642 25/10/12,15:44:36,17,10,1, 12.0,1,1, 6.985, 10570.964, 514.262, 52740.633 25/10/12,15:44:36,18,10,1, 12.0,1,1, 6.985, 10570.957, 514.237, 52740.588 25/10/12,15:44:36,19,10,1, 12.0,1,1, 6.985, 10570.928, 514.242, 52740.532 25/10/12,15:44:37,00,10,1, 12.0,1,1, 6.986, 10570.920, 514.242, 52740.532 25/10/12,15:44:37,01,10,1, 12.0,1,1, 6.986, 10570.888, 514.248, 52740.562 25/10/12,15:44:37,02,10,1, 12.0,1,1, 6.986, 10570.862, 514.234, 52740.511 25/10/12,15:44:37,03,10,1, 12.0,1,1, 6.986, 10570.830, 514.233, 52740.454 25/10/12,15:44:37,04,10,1, 12.0,1,1, 6.986, 10570.822, 514.228, 52740.443 25/10/12,15:44:37,05,10,1, 12.0,1,1, 6.986, 10570.797, 514.227, 52740.426 25/10/12,15:44:37,06,10,1, 12.0,1,1, 6.986, 10570.799, 514.225, 52740.366 25/10/12,15:44:37,07,10,1, 12.0,1,1, 6.986, 10570.802, 514.228, 52740.340 25/10/12,15:44:37,08,10,1, 12.0,1,1, 6.986, 10570.768, 514.222, 52740.346 25/10/12,15:44:37,09,10,1, 12.0,1,1, 6.986, 10570.760, 514.228, 52740.342 25/10/12,15:44:37,10,10,1, 12.0,1,1, 6.986, 10570.684, 514.238, 52740.370 25/10/12,15:44:37,11,10,1, 12.0,1,1, 6.986, 10570.703, 514.242, 52740.361 25/10/12,15:44:37,12,10,1, 12.0,1,1, 6.986, 10570.732, 514.235, 52740.271 25/10/12,15:44:37,13,10,1, 12.0,1,1, 6.986, 10570.698, 514.223, 52740.222 25/10/12,15:44:37,14,10,1, 12.0,1,1, 6.986, 10570.698, 514.243, 52740.219 25/10/12,15:44:37,15,10,1, 12.0,1,1, 6.986, 10570.665, 514.224, 52740.176 25/10/12,15:44:37,16,10,1, 12.0,1,1, 6.986, 10570.652, 514.244, 52740.193 25/10/12,15:44:37,17,10,1, 12.0,1,1, 6.986, 10570.648, 514.233, 52740.150 25/10/12,15:44:37,18,10,1, 12.0,1,1, 6.986, 10570.629, 514.253, 52740.124 25/10/12,15:44:37,19,10,1, 12.0,1,1, 6.986, 10570.599, 514.229, 52740.091 25/10/12,15:44:38,00,10,1, 12.0,1,1, 6.988, 10570.594, 514.229, 52740.091 25/10/12,15:44:38,01,10,1, 12.0,1,1, 6.988, 10570.556, 514.239, 52739.959 25/10/12,15:44:38,02,10,1, 12.0,1,1, 6.988, 10570.560, 514.238, 52740.046 25/10/12,15:44:38,03,10,1, 12.0,1,1, 6.988, 10570.555, 514.229, 52740.019 25/10/12,15:44:38,04,10,1, 12.0,1,1, 6.988, 10570.522, 514.248, 52739.974 25/10/12,15:44:38,05,10,1, 12.0,1,1, 6.988, 10570.518, 514.221, 52739.905 25/10/12,15:44:38,06,10,1, 12.0,1,1, 6.988, 10570.512, 514.255, 52739.829 25/10/12,15:44:38,07,10,1, 12.0,1,1, 6.988, 10570.502, 514.216, 52739.824 25/10/12,15:44:38,08,10,1, 12.0,1,1, 6.988, 10570.478, 514.235, 52739.755 25/10/12,15:44:38,09,10,1, 12.0,1,1, 6.988, 10570.462, 514.216, 52739.795 25/10/12,15:44:38,10,10,1, 12.0,1,1, 6.988, 10570.465, 514.213, 52739.769 25/10/12,15:44:38,11,10,1, 12.0,1,1, 6.988, 10570.428, 514.228, 52739.727 25/10/12,15:44:38,12,10,1, 12.0,1,1, 6.988, 10570.389, 514.233, 52739.768 25/10/12,15:44:38,13,10,1, 12.0,1,1, 6.988, 10570.361, 514.225, 52739.665 25/10/12,15:44:38,14,10,1, 12.0,1,1, 6.988, 10570.360, 514.251, 52739.652 25/10/12,15:44:38,15,10,1, 12.0,1,1, 6.988, 10570.322, 514.245, 52739.690 25/10/12,15:44:38,16,10,1, 12.0,1,1, 6.988, 10570.282, 514.234, 52739.694 25/10/12,15:44:38,17,10,1, 12.0,1,1, 6.988, 10570.305, 514.215, 52739.631 25/10/12,15:44:38,18,10,1, 12.0,1,1, 6.988, 10570.254, 514.225, 52739.553 25/10/12,15:44:38,19,10,1, 12.0,1,1, 6.988, 10570.209, 514.228, 52739.576 25/10/12,15:44:39,00,10,1, 11.9,1,1, 6.988, 10570.202, 514.228, 52739.576 25/10/12,15:44:39,01,10,1, 11.9,1,1, 6.988, 10570.206, 514.255, 52739.459 25/10/12,15:44:39,02,10,1, 11.9,1,1, 6.988, 10570.160, 514.242, 52739.462 25/10/12,15:44:39,03,10,1, 11.9,1,1, 6.988, 10570.119, 514.248, 52739.466 25/10/12,15:44:39,04,10,1, 11.9,1,1, 6.988, 10570.148, 514.263, 52739.497 25/10/12,15:44:39,05,10,1, 11.9,1,1, 6.988, 10570.088, 514.269, 52739.445 25/10/12,15:44:39,06,10,1, 11.9,1,1, 6.988, 10570.069, 514.268, 52739.356 25/10/12,15:44:39,07,10,1, 11.9,1,1, 6.988, 10570.036, 514.299, 52739.436 25/10/12,15:44:39,08,10,1, 11.9,1,1, 6.988, 10570.015, 514.296, 52739.345 25/10/12,15:44:39,09,10,1, 11.9,1,1, 6.988, 10570.016, 514.288, 52739.287 25/10/12,15:44:39,10,10,1, 11.9,1,1, 6.988, 10569.968, 514.322, 52739.297 25/10/12,15:44:39,11,10,1, 11.9,1,1, 6.988, 10569.963, 514.330, 52739.305 25/10/12,15:44:39,12,10,1, 11.9,1,1, 6.988, 10569.944, 514.335, 52739.308 25/10/12,15:44:39,13,10,1, 11.9,1,1, 6.988, 10569.922, 514.344, 52739.249 25/10/12,15:44:39,14,10,1, 11.9,1,1, 6.988, 10569.894, 514.376, 52739.264 25/10/12,15:44:39,15,10,1, 11.9,1,1, 6.988, 10569.855, 514.358, 52739.181 25/10/12,15:44:39,16,10,1, 11.9,1,1, 6.988, 10569.843, 514.375, 52739.205 25/10/12,15:44:39,17,10,1, 11.9,1,1, 6.988, 10569.864, 514.381, 52739.123 25/10/12,15:44:39,18,10,1, 11.9,1,1, 6.988, 10569.823, 514.405, 52739.159 25/10/12,15:44:39,19,10,1, 11.9,1,1, 6.988, 10569.814, 514.416, 52739.146 25/10/12,15:44:40,00,10,1, 11.9,1,1, 6.985, 10569.810, 514.416, 52739.146 25/10/12,15:44:40,01,10,1, 11.9,1,1, 6.985, 10569.775, 514.426, 52739.042 25/10/12,15:44:40,02,10,1, 11.9,1,1, 6.985, 10569.758, 514.431, 52739.050 25/10/12,15:44:40,03,10,1, 11.9,1,1, 6.985, 10569.752, 514.431, 52738.997 25/10/12,15:44:40,04,10,1, 11.9,1,1, 6.985, 10569.731, 514.475, 52739.047 25/10/12,15:44:40,05,10,1, 11.9,1,1, 6.985, 10569.715, 514.465, 52738.965 25/10/12,15:44:40,06,10,1, 11.9,1,1, 6.985, 10569.694, 514.499, 52738.970 25/10/12,15:44:40,07,10,1, 11.9,1,1, 6.985, 10569.663, 514.512, 52738.923 25/10/12,15:44:40,08,10,1, 11.9,1,1, 6.985, 10569.665, 514.510, 52738.946 25/10/12,15:44:40,09,10,1, 11.9,1,1, 6.985, 10569.641, 514.534, 52738.894 25/10/12,15:44:40,10,10,1, 11.9,1,1, 6.985, 10569.644, 514.525, 52738.885 25/10/12,15:44:40,11,10,1, 11.9,1,1, 6.985, 10569.630, 514.550, 52738.810 25/10/12,15:44:40,12,10,1, 11.9,1,1, 6.985, 10569.631, 514.550, 52738.871 25/10/12,15:44:40,13,10,1, 11.9,1,1, 6.985, 10569.594, 514.579, 52738.779 25/10/12,15:44:40,14,10,1, 11.9,1,1, 6.985, 10569.617, 514.590, 52738.767 25/10/12,15:44:40,15,10,1, 11.9,1,1, 6.985, 10569.589, 514.571, 52738.722 25/10/12,15:44:40,16,10,1, 11.9,1,1, 6.985, 10569.575, 514.601, 52738.701 25/10/12,15:44:40,17,10,1, 11.9,1,1, 6.985, 10569.569, 514.634, 52738.728 25/10/12,15:44:40,18,10,1, 11.9,1,1, 6.985, 10569.548, 514.617, 52738.620 25/10/12,15:44:40,19,10,1, 11.9,1,1, 6.985, 10569.539, 514.661, 52738.699 25/10/12,15:44:41,00,10,1, 11.9,1,1, 6.988, 10569.534, 514.661, 52738.699 25/10/12,15:44:41,01,10,1, 11.9,1,1, 6.988, 10569.511, 514.684, 52738.581 25/10/12,15:44:41,02,10,1, 11.9,1,1, 6.988, 10569.509, 514.670, 52738.549 25/10/12,15:44:41,03,10,1, 11.9,1,1, 6.988, 10569.509, 514.686, 52738.572 25/10/12,15:44:41,04,10,1, 11.9,1,1, 6.988, 10569.511, 514.722, 52738.575 25/10/12,15:44:41,05,10,1, 11.9,1,1, 6.988, 10569.460, 514.733, 52738.511 25/10/12,15:44:41,06,10,1, 11.9,1,1, 6.988, 10569.467, 514.762, 52738.521 25/10/12,15:44:41,07,10,1, 11.9,1,1, 6.988, 10569.448, 514.744, 52738.626 25/10/12,15:44:41,08,10,1, 11.9,1,1, 6.988, 10569.427, 514.754, 52738.449 25/10/12,15:44:41,09,10,1, 11.9,1,1, 6.988, 10569.419, 514.749, 52738.375 25/10/12,15:44:41,10,10,1, 11.9,1,1, 6.988, 10569.425, 514.757, 52738.365 25/10/12,15:44:41,11,10,1, 11.9,1,1, 6.988, 10569.393, 514.788, 52738.368 25/10/12,15:44:41,12,10,1, 11.9,1,1, 6.988, 10569.445, 514.804, 52738.341 25/10/12,15:44:41,13,10,1, 11.9,1,1, 6.988, 10569.420, 514.854, 52738.343 25/10/12,15:44:41,14,10,1, 11.9,1,1, 6.988, 10569.394, 514.837, 52738.258 25/10/12,15:44:41,15,10,1, 11.9,1,1, 6.988, 10569.398, 514.864, 52738.254 25/10/12,15:44:41,16,10,1, 11.9,1,1, 6.988, 10569.369, 514.850, 52738.259 25/10/12,15:44:41,17,10,1, 11.9,1,1, 6.988, 10569.373, 514.861, 52738.274 25/10/12,15:44:41,18,10,1, 11.9,1,1, 6.988, 10569.374, 514.907, 52738.221 25/10/12,15:44:41,19,10,1, 11.9,1,1, 6.988, 10569.347, 514.927, 52738.170 25/10/12,15:44:42,00,10,1, 11.9,1,1, 6.988, 10569.342, 514.927, 52738.170 25/10/12,15:44:42,01,10,1, 11.9,1,1, 6.988, 10569.342, 514.958, 52738.144 25/10/12,15:44:42,02,10,1, 11.9,1,1, 6.988, 10569.365, 515.014, 52738.159 25/10/12,15:44:42,03,10,1, 11.9,1,1, 6.988, 10569.299, 514.990, 52738.065 25/10/12,15:44:42,04,10,1, 11.9,1,1, 6.988, 10569.281, 515.020, 52738.132 25/10/12,15:44:42,05,10,1, 11.9,1,1, 6.988, 10569.276, 515.045, 52738.036 25/10/12,15:44:42,06,10,1, 11.9,1,1, 6.988, 10569.248, 515.041, 52738.037 25/10/12,15:44:42,07,10,1, 11.9,1,1, 6.988, 10569.230, 515.067, 52738.031 25/10/12,15:44:42,08,10,1, 11.9,1,1, 6.988, 10569.222, 515.131, 52738.024 25/10/12,15:44:42,09,10,1, 11.9,1,1, 6.988, 10569.222, 515.126, 52737.954 25/10/12,15:44:42,10,10,1, 11.9,1,1, 6.988, 10569.191, 515.165, 52737.900 25/10/12,15:44:42,11,10,1, 11.9,1,1, 6.988, 10569.188, 515.172, 52737.888 25/10/12,15:44:42,12,10,1, 11.9,1,1, 6.988, 10569.161, 515.183, 52737.862 25/10/12,15:44:42,13,10,1, 11.9,1,1, 6.988, 10569.140, 515.187, 52737.895 25/10/12,15:44:42,14,10,1, 11.9,1,1, 6.988, 10569.134, 515.212, 52737.836 25/10/12,15:44:42,15,10,1, 11.9,1,1, 6.988, 10569.103, 515.230, 52737.834 25/10/12,15:44:42,16,10,1, 11.9,1,1, 6.988, 10569.091, 515.235, 52737.739 25/10/12,15:44:42,17,10,1, 11.9,1,1, 6.988, 10569.094, 515.300, 52737.726 25/10/12,15:44:42,18,10,1, 11.9,1,1, 6.988, 10569.067, 515.294, 52737.744 25/10/12,15:44:42,19,10,1, 11.9,1,1, 6.988, 10568.999, 515.329, 52737.717 25/10/12,15:44:43,00,10,1, 11.9,1,1, 6.989, 10568.992, 515.329, 52737.717 25/10/12,15:44:43,01,10,1, 11.9,1,1, 6.989, 10569.014, 515.356, 52737.668 25/10/12,15:44:43,02,10,1, 11.9,1,1, 6.989, 10568.979, 515.397, 52737.647 25/10/12,15:44:43,03,10,1, 11.9,1,1, 6.989, 10568.977, 515.408, 52737.608 25/10/12,15:44:43,04,10,1, 11.9,1,1, 6.989, 10568.955, 515.440, 52737.625 25/10/12,15:44:43,05,10,1, 11.9,1,1, 6.989, 10568.940, 515.467, 52737.555 25/10/12,15:44:43,06,10,1, 11.9,1,1, 6.989, 10568.913, 515.478, 52737.567 25/10/12,15:44:43,07,10,1, 11.9,1,1, 6.989, 10568.898, 515.520, 52737.587 25/10/12,15:44:43,08,10,1, 11.9,1,1, 6.989, 10568.866, 515.542, 52737.508 25/10/12,15:44:43,09,10,1, 11.9,1,1, 6.989, 10568.880, 515.564, 52737.474 25/10/12,15:44:43,10,10,1, 11.9,1,1, 6.989, 10568.834, 515.575, 52737.463 25/10/12,15:44:43,11,10,1, 11.9,1,1, 6.989, 10568.829, 515.629, 52737.437 25/10/12,15:44:43,12,10,1, 11.9,1,1, 6.989, 10568.808, 515.636, 52737.422 25/10/12,15:44:43,13,10,1, 11.9,1,1, 6.989, 10568.810, 515.660, 52737.479 25/10/12,15:44:43,14,10,1, 11.9,1,1, 6.989, 10568.784, 515.688, 52737.375 25/10/12,15:44:43,15,10,1, 11.9,1,1, 6.989, 10568.751, 515.724, 52737.400 25/10/12,15:44:43,16,10,1, 11.9,1,1, 6.989, 10568.732, 515.743, 52737.306 25/10/12,15:44:43,17,10,1, 11.9,1,1, 6.989, 10568.737, 515.754, 52737.339 25/10/12,15:44:43,18,10,1, 11.9,1,1, 6.989, 10568.695, 515.780, 52737.301 25/10/12,15:44:43,19,10,1, 11.9,1,1, 6.989, 10568.718, 515.790, 52737.315 25/10/12,15:44:44,00,11,1, 12.0,1,1, 6.984, 10568.717, 515.790, 52737.315 25/10/12,15:44:44,01,11,1, 12.0,1,1, 6.984, 10568.642, 515.871, 52737.296 25/10/12,15:44:44,02,11,1, 12.0,1,1, 6.984, 10568.640, 515.882, 52737.257 25/10/12,15:44:44,03,11,1, 12.0,1,1, 6.984, 10568.613, 515.924, 52737.188 25/10/12,15:44:44,04,11,1, 12.0,1,1, 6.984, 10568.587, 515.962, 52737.214 25/10/12,15:44:44,05,11,1, 12.0,1,1, 6.984, 10568.574, 515.958, 52737.196 25/10/12,15:44:44,06,11,1, 12.0,1,1, 6.984, 10568.570, 515.996, 52737.071 25/10/12,15:44:44,07,11,1, 12.0,1,1, 6.984, 10568.531, 516.009, 52737.050 25/10/12,15:44:44,08,11,1, 12.0,1,1, 6.984, 10568.515, 516.024, 52737.086 25/10/12,15:44:44,09,11,1, 12.0,1,1, 6.984, 10568.493, 516.064, 52737.030 25/10/12,15:44:44,10,11,1, 12.0,1,1, 6.984, 10568.468, 516.092, 52736.946 25/10/12,15:44:44,11,11,1, 12.0,1,1, 6.984, 10568.466, 516.097, 52736.957 25/10/12,15:44:44,12,11,1, 12.0,1,1, 6.984, 10568.454, 516.170, 52737.023 25/10/12,15:44:44,13,11,1, 12.0,1,1, 6.984, 10568.412, 516.204, 52736.994 25/10/12,15:44:44,14,11,1, 12.0,1,1, 6.984, 10568.403, 516.208, 52736.870 25/10/12,15:44:44,15,11,1, 12.0,1,1, 6.984, 10568.372, 516.230, 52736.826 25/10/12,15:44:44,16,11,1, 12.0,1,1, 6.984, 10568.382, 516.246, 52736.843 25/10/12,15:44:44,17,11,1, 12.0,1,1, 6.984, 10568.352, 516.280, 52736.834 25/10/12,15:44:44,18,11,1, 12.0,1,1, 6.984, 10568.325, 516.343, 52736.871 25/10/12,15:44:44,19,11,1, 12.0,1,1, 6.984, 10568.298, 516.355, 52736.846 25/10/12,15:44:45,00,11,1, 11.9,1,1, 6.984, 10568.291, 516.355, 52736.846 25/10/12,15:44:45,01,11,1, 11.9,1,1, 6.984, 10568.279, 516.433, 52736.738 25/10/12,15:44:45,02,11,1, 11.9,1,1, 6.984, 10568.256, 516.448, 52736.748 25/10/12,15:44:45,03,11,1, 11.9,1,1, 6.984, 10568.236, 516.477, 52736.788 25/10/12,15:44:45,04,11,1, 11.9,1,1, 6.984, 10568.202, 516.520, 52736.743 25/10/12,15:44:45,05,11,1, 11.9,1,1, 6.984, 10568.209, 516.547, 52736.760 25/10/12,15:44:45,06,11,1, 11.9,1,1, 6.984, 10568.187, 516.548, 52736.704 25/10/12,15:44:45,07,11,1, 11.9,1,1, 6.984, 10568.174, 516.624, 52736.730 25/10/12,15:44:45,08,11,1, 11.9,1,1, 6.984, 10568.189, 516.665, 52736.629 25/10/12,15:44:45,09,11,1, 11.9,1,1, 6.984, 10568.153, 516.674, 52736.678 25/10/12,15:44:45,10,11,1, 11.9,1,1, 6.984, 10568.124, 516.726, 52736.567 25/10/12,15:44:45,11,11,1, 11.9,1,1, 6.984, 10568.122, 516.749, 52736.612 25/10/12,15:44:45,12,11,1, 11.9,1,1, 6.984, 10568.080, 516.778, 52736.560 25/10/12,15:44:45,13,11,1, 11.9,1,1, 6.984, 10568.074, 516.819, 52736.507 25/10/12,15:44:45,14,11,1, 11.9,1,1, 6.984, 10568.059, 516.847, 52736.480 25/10/12,15:44:45,15,11,1, 11.9,1,1, 6.984, 10568.023, 516.880, 52736.533 25/10/12,15:44:45,16,11,1, 11.9,1,1, 6.984, 10568.042, 516.944, 52736.515 25/10/12,15:44:45,17,11,1, 11.9,1,1, 6.984, 10568.002, 516.975, 52736.441 25/10/12,15:44:45,18,11,1, 11.9,1,1, 6.984, 10567.993, 517.012, 52736.432 25/10/12,15:44:45,19,11,1, 11.9,1,1, 6.984, 10567.970, 517.048, 52736.407 25/10/12,15:44:46,00,11,1, 11.9,1,1, 6.989, 10567.966, 517.048, 52736.407 25/10/12,15:44:46,01,11,1, 11.9,1,1, 6.989, 10567.969, 517.102, 52736.451 25/10/12,15:44:46,02,11,1, 11.9,1,1, 6.989, 10567.966, 517.127, 52736.319 25/10/12,15:44:46,03,11,1, 11.9,1,1, 6.989, 10567.920, 517.171, 52736.332 25/10/12,15:44:46,04,11,1, 11.9,1,1, 6.989, 10567.920, 517.207, 52736.300 25/10/12,15:44:46,05,11,1, 11.9,1,1, 6.989, 10567.910, 517.272, 52736.290 25/10/12,15:44:46,06,11,1, 11.9,1,1, 6.989, 10567.874, 517.287, 52736.272 25/10/12,15:44:46,07,11,1, 11.9,1,1, 6.989, 10567.884, 517.286, 52736.212 25/10/12,15:44:46,08,11,1, 11.9,1,1, 6.989, 10567.868, 517.324, 52736.224 25/10/12,15:44:46,09,11,1, 11.9,1,1, 6.989, 10567.851, 517.365, 52736.205 25/10/12,15:44:46,10,11,1, 11.9,1,1, 6.989, 10567.825, 517.414, 52736.107 25/10/12,15:44:46,11,11,1, 11.9,1,1, 6.989, 10567.823, 517.451, 52736.132 25/10/12,15:44:46,12,11,1, 11.9,1,1, 6.989, 10567.788, 517.473, 52736.137 25/10/12,15:44:46,13,11,1, 11.9,1,1, 6.989, 10567.773, 517.505, 52736.109 25/10/12,15:44:46,14,11,1, 11.9,1,1, 6.989, 10567.785, 517.527, 52736.071 25/10/12,15:44:46,15,11,1, 11.9,1,1, 6.989, 10567.775, 517.569, 52736.047 25/10/12,15:44:46,16,11,1, 11.9,1,1, 6.989, 10567.745, 517.593, 52736.013 25/10/12,15:44:46,17,11,1, 11.9,1,1, 6.989, 10567.728, 517.624, 52736.045 25/10/12,15:44:46,18,11,1, 11.9,1,1, 6.989, 10567.701, 517.635, 52735.922 25/10/12,15:44:46,19,11,1, 11.9,1,1, 6.989, 10567.676, 517.689, 52736.021 25/10/12,15:44:47,00,11,1, 11.8,1,1, 6.987, 10567.673, 517.689, 52736.021 25/10/12,15:44:47,01,11,1, 11.8,1,1, 6.987, 10567.668, 517.782, 52735.897 25/10/12,15:44:47,02,11,1, 11.8,1,1, 6.987, 10567.635, 517.776, 52735.930 25/10/12,15:44:47,03,11,1, 11.8,1,1, 6.987, 10567.619, 517.831, 52735.935 25/10/12,15:44:47,04,11,1, 11.8,1,1, 6.987, 10567.603, 517.831, 52735.819 25/10/12,15:44:47,05,11,1, 11.8,1,1, 6.987, 10567.591, 517.879, 52735.825 25/10/12,15:44:47,06,11,1, 11.8,1,1, 6.987, 10567.585, 517.908, 52735.766 25/10/12,15:44:47,07,11,1, 11.8,1,1, 6.987, 10567.559, 517.935, 52735.750 25/10/12,15:44:47,08,11,1, 11.8,1,1, 6.987, 10567.551, 517.975, 52735.766 25/10/12,15:44:47,09,11,1, 11.8,1,1, 6.987, 10567.532, 517.990, 52735.717 25/10/12,15:44:47,10,11,1, 11.8,1,1, 6.987, 10567.530, 518.015, 52735.617 25/10/12,15:44:47,11,11,1, 11.8,1,1, 6.987, 10567.480, 518.047, 52735.615 25/10/12,15:44:47,12,11,1, 11.8,1,1, 6.987, 10567.461, 518.062, 52735.645 25/10/12,15:44:47,13,11,1, 11.8,1,1, 6.987, 10567.440, 518.092, 52735.654 25/10/12,15:44:47,14,11,1, 11.8,1,1, 6.987, 10567.405, 518.114, 52735.552 25/10/12,15:44:47,15,11,1, 11.8,1,1, 6.987, 10567.389, 518.155, 52735.595 25/10/12,15:44:47,16,11,1, 11.8,1,1, 6.987, 10567.401, 518.192, 52735.585 25/10/12,15:44:47,17,11,1, 11.8,1,1, 6.987, 10567.333, 518.216, 52735.562 25/10/12,15:44:47,18,11,1, 11.8,1,1, 6.987, 10567.370, 518.263, 52735.482 25/10/12,15:44:47,19,11,1, 11.8,1,1, 6.987, 10567.346, 518.278, 52735.489 25/10/12,15:44:48,00,10,1, 12.0,1,1, 6.988, 10567.340, 518.278, 52735.489 25/10/12,15:44:48,01,10,1, 12.0,1,1, 6.988, 10567.297, 518.339, 52735.391 25/10/12,15:44:48,02,10,1, 12.0,1,1, 6.988, 10567.271, 518.377, 52735.346 25/10/12,15:44:48,03,10,1, 12.0,1,1, 6.988, 10567.273, 518.409, 52735.349 25/10/12,15:44:48,04,10,1, 12.0,1,1, 6.988, 10567.270, 518.451, 52735.357 25/10/12,15:44:48,05,10,1, 12.0,1,1, 6.988, 10567.249, 518.469, 52735.332 25/10/12,15:44:48,06,10,1, 12.0,1,1, 6.988, 10567.231, 518.512, 52735.328 25/10/12,15:44:48,07,10,1, 12.0,1,1, 6.988, 10567.208, 518.558, 52735.289 25/10/12,15:44:48,08,10,1, 12.0,1,1, 6.988, 10567.169, 518.567, 52735.212 25/10/12,15:44:48,09,10,1, 12.0,1,1, 6.988, 10567.182, 518.609, 52735.260 25/10/12,15:44:48,10,10,1, 12.0,1,1, 6.988, 10567.167, 518.628, 52735.184 25/10/12,15:44:48,11,10,1, 12.0,1,1, 6.988, 10567.124, 518.670, 52735.202 25/10/12,15:44:48,12,10,1, 12.0,1,1, 6.988, 10567.144, 518.720, 52735.199 25/10/12,15:44:48,13,10,1, 12.0,1,1, 6.988, 10567.130, 518.744, 52735.080 25/10/12,15:44:48,14,10,1, 12.0,1,1, 6.988, 10567.139, 518.778, 52735.038 25/10/12,15:44:48,15,10,1, 12.0,1,1, 6.988, 10567.117, 518.802, 52735.110 25/10/12,15:44:48,16,10,1, 12.0,1,1, 6.988, 10567.087, 518.823, 52735.049 25/10/12,15:44:48,17,10,1, 12.0,1,1, 6.988, 10567.091, 518.874, 52735.019 25/10/12,15:44:48,18,10,1, 12.0,1,1, 6.988, 10567.075, 518.928, 52735.038 25/10/12,15:44:48,19,10,1, 12.0,1,1, 6.988, 10567.074, 518.949, 52734.959 25/10/12,15:44:49,00,10,1, 11.9,1,1, 6.987, 10567.073, 518.949, 52734.959 25/10/12,15:44:49,01,10,1, 11.9,1,1, 6.987, 10567.087, 519.033, 52734.897 25/10/12,15:44:49,02,10,1, 11.9,1,1, 6.987, 10567.079, 519.060, 52734.871 25/10/12,15:44:49,03,10,1, 11.9,1,1, 6.987, 10567.093, 519.076, 52734.859 25/10/12,15:44:49,04,10,1, 11.9,1,1, 6.987, 10567.067, 519.096, 52734.888 25/10/12,15:44:49,05,10,1, 11.9,1,1, 6.987, 10567.068, 519.125, 52734.769 25/10/12,15:44:49,06,10,1, 11.9,1,1, 6.987, 10567.064, 519.150, 52734.787 25/10/12,15:44:49,07,10,1, 11.9,1,1, 6.987, 10567.058, 519.214, 52734.798 25/10/12,15:44:49,08,10,1, 11.9,1,1, 6.987, 10567.061, 519.238, 52734.758 25/10/12,15:44:49,09,10,1, 11.9,1,1, 6.987, 10567.069, 519.305, 52734.694 25/10/12,15:44:49,10,10,1, 11.9,1,1, 6.987, 10567.069, 519.308, 52734.706 25/10/12,15:44:49,11,10,1, 11.9,1,1, 6.987, 10567.059, 519.362, 52734.718 25/10/12,15:44:49,12,10,1, 11.9,1,1, 6.987, 10567.085, 519.375, 52734.688 25/10/12,15:44:49,13,10,1, 11.9,1,1, 6.987, 10567.076, 519.396, 52734.644 25/10/12,15:44:49,14,10,1, 11.9,1,1, 6.987, 10567.074, 519.424, 52734.641 25/10/12,15:44:49,15,10,1, 11.9,1,1, 6.987, 10567.084, 519.463, 52734.596 25/10/12,15:44:49,16,10,1, 11.9,1,1, 6.987, 10567.068, 519.516, 52734.572 25/10/12,15:44:49,17,10,1, 11.9,1,1, 6.987, 10567.075, 519.527, 52734.570 25/10/12,15:44:49,18,10,1, 11.9,1,1, 6.987, 10567.097, 519.551, 52734.470 25/10/12,15:44:49,19,10,1, 11.9,1,1, 6.987, 10567.102, 519.598, 52734.542 25/10/12,15:44:50,00,10,1, 11.9,1,1, 6.987, 10567.098, 519.598, 52734.542 25/10/12,15:44:50,01,10,1, 11.9,1,1, 6.987, 10567.116, 519.670, 52734.499 25/10/12,15:44:50,02,10,1, 11.9,1,1, 6.987, 10567.094, 519.689, 52734.390 25/10/12,15:44:50,03,10,1, 11.9,1,1, 6.987, 10567.104, 519.724, 52734.347 25/10/12,15:44:50,04,10,1, 11.9,1,1, 6.987, 10567.126, 519.790, 52734.348 25/10/12,15:44:50,05,10,1, 11.9,1,1, 6.987, 10567.125, 519.821, 52734.311 25/10/12,15:44:50,06,10,1, 11.9,1,1, 6.987, 10567.123, 519.856, 52734.340 25/10/12,15:44:50,07,10,1, 11.9,1,1, 6.987, 10567.128, 519.872, 52734.277 25/10/12,15:44:50,08,10,1, 11.9,1,1, 6.987, 10567.148, 519.889, 52734.260 25/10/12,15:44:50,09,10,1, 11.9,1,1, 6.987, 10567.150, 519.976, 52734.227 25/10/12,15:44:50,10,10,1, 11.9,1,1, 6.987, 10567.154, 519.979, 52734.222 25/10/12,15:44:50,11,10,1, 11.9,1,1, 6.987, 10567.157, 520.044, 52734.219 25/10/12,15:44:50,12,10,1, 11.9,1,1, 6.987, 10567.170, 520.062, 52734.089 25/10/12,15:44:50,13,10,1, 11.9,1,1, 6.987, 10567.172, 520.101, 52734.193 25/10/12,15:44:50,14,10,1, 11.9,1,1, 6.987, 10567.213, 520.126, 52734.118 25/10/12,15:44:50,15,10,1, 11.9,1,1, 6.987, 10567.196, 520.159, 52734.094 25/10/12,15:44:50,16,10,1, 11.9,1,1, 6.987, 10567.209, 520.227, 52734.025 25/10/12,15:44:50,17,10,1, 11.9,1,1, 6.987, 10567.222, 520.237, 52734.064 25/10/12,15:44:50,18,10,1, 11.9,1,1, 6.987, 10567.224, 520.322, 52733.982 25/10/12,15:44:50,19,10,1, 11.9,1,1, 6.987, 10567.214, 520.336, 52733.947 25/10/12,15:44:51,00,10,1, 11.9,1,1, 6.985, 10567.206, 520.336, 52733.947 25/10/12,15:44:51,01,10,1, 11.9,1,1, 6.985, 10567.221, 520.390, 52733.903 25/10/12,15:44:51,02,10,1, 11.9,1,1, 6.985, 10567.232, 520.442, 52733.950 25/10/12,15:44:51,03,10,1, 11.9,1,1, 6.985, 10567.235, 520.483, 52733.889 25/10/12,15:44:51,04,10,1, 11.9,1,1, 6.985, 10567.248, 520.498, 52733.796 25/10/12,15:44:51,05,10,1, 11.9,1,1, 6.985, 10567.237, 520.546, 52733.869 25/10/12,15:44:51,06,10,1, 11.9,1,1, 6.985, 10567.268, 520.593, 52733.851 25/10/12,15:44:51,07,10,1, 11.9,1,1, 6.985, 10567.271, 520.630, 52733.733 25/10/12,15:44:51,08,10,1, 11.9,1,1, 6.985, 10567.272, 520.644, 52733.814 25/10/12,15:44:51,09,10,1, 11.9,1,1, 6.985, 10567.276, 520.697, 52733.789 25/10/12,15:44:51,10,10,1, 11.9,1,1, 6.985, 10567.289, 520.729, 52733.733 25/10/12,15:44:51,11,10,1, 11.9,1,1, 6.985, 10567.301, 520.783, 52733.632 25/10/12,15:44:51,12,10,1, 11.9,1,1, 6.985, 10567.313, 520.810, 52733.595 25/10/12,15:44:51,13,10,1, 11.9,1,1, 6.985, 10567.316, 520.836, 52733.582 25/10/12,15:44:51,14,10,1, 11.9,1,1, 6.985, 10567.324, 520.879, 52733.664 25/10/12,15:44:51,15,10,1, 11.9,1,1, 6.985, 10567.324, 520.919, 52733.537 25/10/12,15:44:51,16,10,1, 11.9,1,1, 6.985, 10567.351, 520.959, 52733.562 25/10/12,15:44:51,17,10,1, 11.9,1,1, 6.985, 10567.346, 520.974, 52733.515 25/10/12,15:44:51,18,10,1, 11.9,1,1, 6.985, 10567.354, 521.036, 52733.564 25/10/12,15:44:51,19,10,1, 11.9,1,1, 6.985, 10567.376, 521.057, 52733.434 25/10/12,15:44:52,00,11,1, 11.9,1,1, 6.987, 10567.373, 521.057, 52733.434 25/10/12,15:44:52,01,11,1, 11.9,1,1, 6.987, 10567.378, 521.129, 52733.346 25/10/12,15:44:52,02,11,1, 11.9,1,1, 6.987, 10567.415, 521.169, 52733.414 25/10/12,15:44:52,03,11,1, 11.9,1,1, 6.987, 10567.411, 521.189, 52733.369 25/10/12,15:44:52,04,11,1, 11.9,1,1, 6.987, 10567.447, 521.260, 52733.389 25/10/12,15:44:52,05,11,1, 11.9,1,1, 6.987, 10567.446, 521.271, 52733.254 25/10/12,15:44:52,06,11,1, 11.9,1,1, 6.987, 10567.443, 521.322, 52733.337 25/10/12,15:44:52,07,11,1, 11.9,1,1, 6.987, 10567.463, 521.343, 52733.210 25/10/12,15:44:52,08,11,1, 11.9,1,1, 6.987, 10567.462, 521.384, 52733.224 25/10/12,15:44:52,09,11,1, 11.9,1,1, 6.987, 10567.487, 521.406, 52733.225 25/10/12,15:44:52,10,11,1, 11.9,1,1, 6.987, 10567.489, 521.441, 52733.148 25/10/12,15:44:52,11,11,1, 11.9,1,1, 6.987, 10567.508, 521.442, 52732.986 25/10/12,15:44:52,12,11,1, 11.9,1,1, 6.987, 10567.499, 521.540, 52733.028 25/10/12,15:44:52,13,11,1, 11.9,1,1, 6.987, 10567.509, 521.555, 52733.042 25/10/12,15:44:52,14,11,1, 11.9,1,1, 6.987, 10567.506, 521.572, 52733.115 25/10/12,15:44:52,15,11,1, 11.9,1,1, 6.987, 10567.561, 521.621, 52733.033 25/10/12,15:44:52,16,11,1, 11.9,1,1, 6.987, 10567.569, 521.627, 52733.043 25/10/12,15:44:52,17,11,1, 11.9,1,1, 6.987, 10567.569, 521.675, 52733.015 25/10/12,15:44:52,18,11,1, 11.9,1,1, 6.987, 10567.599, 521.702, 52732.913 25/10/12,15:44:52,19,11,1, 11.9,1,1, 6.987, 10567.624, 521.739, 52732.858 25/10/12,15:44:53,00,11,1, 11.9,1,1, 6.986, 10567.623, 521.739, 52732.858 25/10/12,15:44:53,01,11,1, 11.9,1,1, 6.986, 10567.653, 521.820, 52732.843 25/10/12,15:44:53,02,11,1, 11.9,1,1, 6.986, 10567.652, 521.851, 52732.884 25/10/12,15:44:53,03,11,1, 11.9,1,1, 6.986, 10567.646, 521.893, 52732.825 25/10/12,15:44:53,04,11,1, 11.9,1,1, 6.986, 10567.660, 521.931, 52732.733 25/10/12,15:44:53,05,11,1, 11.9,1,1, 6.986, 10567.680, 521.977, 52732.768 25/10/12,15:44:53,06,11,1, 11.9,1,1, 6.986, 10567.686, 521.969, 52732.693 25/10/12,15:44:53,07,11,1, 11.9,1,1, 6.986, 10567.686, 522.026, 52732.640 25/10/12,15:44:53,08,11,1, 11.9,1,1, 6.986, 10567.718, 522.039, 52732.673 25/10/12,15:44:53,09,11,1, 11.9,1,1, 6.986, 10567.732, 522.078, 52732.686 25/10/12,15:44:53,10,11,1, 11.9,1,1, 6.986, 10567.744, 522.126, 52732.591 25/10/12,15:44:53,11,11,1, 11.9,1,1, 6.986, 10567.756, 522.137, 52732.536 25/10/12,15:44:53,12,11,1, 11.9,1,1, 6.986, 10567.758, 522.165, 52732.579 25/10/12,15:44:53,13,11,1, 11.9,1,1, 6.986, 10567.784, 522.187, 52732.527 25/10/12,15:44:53,14,11,1, 11.9,1,1, 6.986, 10567.793, 522.224, 52732.531 25/10/12,15:44:53,15,11,1, 11.9,1,1, 6.986, 10567.821, 522.234, 52732.472 25/10/12,15:44:53,16,11,1, 11.9,1,1, 6.986, 10567.837, 522.287, 52732.415 25/10/12,15:44:53,17,11,1, 11.9,1,1, 6.986, 10567.842, 522.314, 52732.395 25/10/12,15:44:53,18,11,1, 11.9,1,1, 6.986, 10567.886, 522.350, 52732.370 25/10/12,15:44:53,19,11,1, 11.9,1,1, 6.986, 10567.890, 522.367, 52732.320 25/10/12,15:44:54,00,11,1, 11.9,1,1, 6.987, 10567.882, 522.367, 52732.320 25/10/12,15:44:54,01,11,1, 11.9,1,1, 6.987, 10567.883, 522.459, 52732.366 25/10/12,15:44:54,02,11,1, 11.9,1,1, 6.987, 10567.913, 522.480, 52732.278 25/10/12,15:44:54,03,11,1, 11.9,1,1, 6.987, 10567.928, 522.522, 52732.292 25/10/12,15:44:54,04,11,1, 11.9,1,1, 6.987, 10567.952, 522.563, 52732.276 25/10/12,15:44:54,05,11,1, 11.9,1,1, 6.987, 10567.960, 522.609, 52732.208 25/10/12,15:44:54,06,11,1, 11.9,1,1, 6.987, 10567.969, 522.625, 52732.209 25/10/12,15:44:54,07,11,1, 11.9,1,1, 6.987, 10567.996, 522.677, 52732.246 25/10/12,15:44:54,08,11,1, 11.9,1,1, 6.987, 10567.983, 522.680, 52732.161 25/10/12,15:44:54,09,11,1, 11.9,1,1, 6.987, 10568.026, 522.723, 52732.092 25/10/12,15:44:54,10,11,1, 11.9,1,1, 6.987, 10568.027, 522.742, 52732.038 25/10/12,15:44:54,11,11,1, 11.9,1,1, 6.987, 10568.046, 522.793, 52732.049 25/10/12,15:44:54,12,11,1, 11.9,1,1, 6.987, 10568.061, 522.833, 52732.027 25/10/12,15:44:54,13,11,1, 11.9,1,1, 6.987, 10568.074, 522.862, 52732.014 25/10/12,15:44:54,14,11,1, 11.9,1,1, 6.987, 10568.091, 522.895, 52731.959 25/10/12,15:44:54,15,11,1, 11.9,1,1, 6.987, 10568.090, 522.916, 52731.959 25/10/12,15:44:54,16,11,1, 11.9,1,1, 6.987, 10568.134, 522.964, 52731.930 25/10/12,15:44:54,17,11,1, 11.9,1,1, 6.987, 10568.147, 522.991, 52731.910 25/10/12,15:44:54,18,11,1, 11.9,1,1, 6.987, 10568.155, 522.990, 52731.828 25/10/12,15:44:54,19,11,1, 11.9,1,1, 6.987, 10568.166, 523.047, 52731.828 25/10/12,15:44:55,00,11,1, 12.0,1,1, 6.987, 10568.166, 523.047, 52731.828 25/10/12,15:44:55,01,11,1, 12.0,1,1, 6.987, 10568.210, 523.127, 52731.781 25/10/12,15:44:55,02,11,1, 12.0,1,1, 6.987, 10568.244, 523.142, 52731.794 25/10/12,15:44:55,03,11,1, 12.0,1,1, 6.987, 10568.233, 523.166, 52731.747 25/10/12,15:44:55,04,11,1, 12.0,1,1, 6.987, 10568.257, 523.213, 52731.787 25/10/12,15:44:55,05,11,1, 12.0,1,1, 6.987, 10568.270, 523.264, 52731.685 25/10/12,15:44:55,06,11,1, 12.0,1,1, 6.987, 10568.283, 523.293, 52731.661 25/10/12,15:44:55,07,11,1, 12.0,1,1, 6.987, 10568.306, 523.301, 52731.615 25/10/12,15:44:55,08,11,1, 12.0,1,1, 6.987, 10568.331, 523.329, 52731.632 25/10/12,15:44:55,09,11,1, 12.0,1,1, 6.987, 10568.342, 523.362, 52731.575 25/10/12,15:44:55,10,11,1, 12.0,1,1, 6.987, 10568.344, 523.390, 52731.529 25/10/12,15:44:55,11,11,1, 12.0,1,1, 6.987, 10568.369, 523.463, 52731.506 25/10/12,15:44:55,12,11,1, 12.0,1,1, 6.987, 10568.401, 523.469, 52731.546 25/10/12,15:44:55,13,11,1, 12.0,1,1, 6.987, 10568.421, 523.526, 52731.533 25/10/12,15:44:55,14,11,1, 12.0,1,1, 6.987, 10568.439, 523.524, 52731.483 25/10/12,15:44:55,15,11,1, 12.0,1,1, 6.987, 10568.440, 523.559, 52731.484 25/10/12,15:44:55,16,11,1, 12.0,1,1, 6.987, 10568.488, 523.573, 52731.383 25/10/12,15:44:55,17,11,1, 12.0,1,1, 6.987, 10568.474, 523.613, 52731.350 25/10/12,15:44:55,18,11,1, 12.0,1,1, 6.987, 10568.517, 523.647, 52731.390 25/10/12,15:44:55,19,11,1, 12.0,1,1, 6.987, 10568.533, 523.654, 52731.331 25/10/12,15:44:56,00,11,1, 11.9,1,1, 6.986, 10568.533, 523.654, 52731.331 25/10/12,15:44:56,01,11,1, 11.9,1,1, 6.986, 10568.525, 523.721, 52731.282 25/10/12,15:44:56,02,11,1, 11.9,1,1, 6.986, 10568.566, 523.739, 52731.389 25/10/12,15:44:56,03,11,1, 11.9,1,1, 6.986, 10568.598, 523.768, 52731.274 25/10/12,15:44:56,04,11,1, 11.9,1,1, 6.986, 10568.614, 523.800, 52731.261 25/10/12,15:44:56,05,11,1, 11.9,1,1, 6.986, 10568.605, 523.815, 52731.160 25/10/12,15:44:56,06,11,1, 11.9,1,1, 6.986, 10568.618, 523.845, 52731.097 25/10/12,15:44:56,07,11,1, 11.9,1,1, 6.986, 10568.607, 523.884, 52731.125 25/10/12,15:44:56,08,11,1, 11.9,1,1, 6.986, 10568.654, 523.898, 52731.134 25/10/12,15:44:56,09,11,1, 11.9,1,1, 6.986, 10568.626, 523.888, 52731.035 25/10/12,15:44:56,10,11,1, 11.9,1,1, 6.986, 10568.637, 523.915, 52730.977 25/10/12,15:44:56,11,11,1, 11.9,1,1, 6.986, 10568.670, 523.967, 52731.071 25/10/12,15:44:56,12,11,1, 11.9,1,1, 6.986, 10568.693, 523.984, 52730.925 25/10/12,15:44:56,13,11,1, 11.9,1,1, 6.986, 10568.710, 524.007, 52730.916 25/10/12,15:44:56,14,11,1, 11.9,1,1, 6.986, 10568.706, 524.013, 52730.895 25/10/12,15:44:56,15,11,1, 11.9,1,1, 6.986, 10568.733, 524.046, 52730.861 25/10/12,15:44:56,16,11,1, 11.9,1,1, 6.986, 10568.746, 524.051, 52730.854 25/10/12,15:44:56,17,11,1, 11.9,1,1, 6.986, 10568.754, 524.072, 52730.780 25/10/12,15:44:56,18,11,1, 11.9,1,1, 6.986, 10568.740, 524.088, 52730.778 25/10/12,15:44:56,19,11,1, 11.9,1,1, 6.986, 10568.787, 524.095, 52730.735 25/10/12,15:44:57,00,11,1, 11.9,1,1, 6.985, 10568.783, 524.095, 52730.735 25/10/12,15:44:57,01,11,1, 11.9,1,1, 6.985, 10568.756, 524.177, 52730.694 25/10/12,15:44:57,02,11,1, 11.9,1,1, 6.985, 10568.786, 524.164, 52730.678 25/10/12,15:44:57,03,11,1, 11.9,1,1, 6.985, 10568.828, 524.199, 52730.597 25/10/12,15:44:57,04,11,1, 11.9,1,1, 6.985, 10568.827, 524.223, 52730.522 25/10/12,15:44:57,05,11,1, 11.9,1,1, 6.985, 10568.859, 524.249, 52730.535 25/10/12,15:44:57,06,11,1, 11.9,1,1, 6.985, 10568.855, 524.256, 52730.482 25/10/12,15:44:57,07,11,1, 11.9,1,1, 6.985, 10568.874, 524.264, 52730.554 25/10/12,15:44:57,08,11,1, 11.9,1,1, 6.985, 10568.881, 524.286, 52730.478 25/10/12,15:44:57,09,11,1, 11.9,1,1, 6.985, 10568.921, 524.307, 52730.478 25/10/12,15:44:57,10,11,1, 11.9,1,1, 6.985, 10568.899, 524.336, 52730.442 25/10/12,15:44:57,11,11,1, 11.9,1,1, 6.985, 10568.931, 524.353, 52730.404 25/10/12,15:44:57,12,11,1, 11.9,1,1, 6.985, 10568.943, 524.392, 52730.347 25/10/12,15:44:57,13,11,1, 11.9,1,1, 6.985, 10568.942, 524.391, 52730.315 25/10/12,15:44:57,14,11,1, 11.9,1,1, 6.985, 10568.964, 524.398, 52730.259 25/10/12,15:44:57,15,11,1, 11.9,1,1, 6.985, 10568.955, 524.427, 52730.314 25/10/12,15:44:57,16,11,1, 11.9,1,1, 6.985, 10568.966, 524.480, 52730.276 25/10/12,15:44:57,17,11,1, 11.9,1,1, 6.985, 10568.999, 524.473, 52730.142 25/10/12,15:44:57,18,11,1, 11.9,1,1, 6.985, 10569.006, 524.517, 52730.225 25/10/12,15:44:57,19,11,1, 11.9,1,1, 6.985, 10569.035, 524.503, 52730.115 25/10/12,15:44:58,00,11,1, 12.0,1,1, 6.988, 10569.034, 524.503, 52730.115 25/10/12,15:44:58,01,11,1, 12.0,1,1, 6.988, 10569.016, 524.551, 52730.084 25/10/12,15:44:58,02,11,1, 12.0,1,1, 6.988, 10569.054, 524.582, 52730.106 25/10/12,15:44:58,03,11,1, 12.0,1,1, 6.988, 10569.041, 524.606, 52729.969 25/10/12,15:44:58,04,11,1, 12.0,1,1, 6.988, 10569.046, 524.620, 52730.008 25/10/12,15:44:58,05,11,1, 12.0,1,1, 6.988, 10569.072, 524.633, 52729.996 25/10/12,15:44:58,06,11,1, 12.0,1,1, 6.988, 10569.059, 524.665, 52729.991 25/10/12,15:44:58,07,11,1, 12.0,1,1, 6.988, 10569.054, 524.690, 52729.954 25/10/12,15:44:58,08,11,1, 12.0,1,1, 6.988, 10569.098, 524.709, 52729.852 25/10/12,15:44:58,09,11,1, 12.0,1,1, 6.988, 10569.078, 524.728, 52729.808 25/10/12,15:44:58,10,11,1, 12.0,1,1, 6.988, 10569.091, 524.743, 52729.777 25/10/12,15:44:58,11,11,1, 12.0,1,1, 6.988, 10569.112, 524.755, 52729.824 25/10/12,15:44:58,12,11,1, 12.0,1,1, 6.988, 10569.098, 524.782, 52729.781 25/10/12,15:44:58,13,11,1, 12.0,1,1, 6.988, 10569.097, 524.821, 52729.748 25/10/12,15:44:58,14,11,1, 12.0,1,1, 6.988, 10569.085, 524.843, 52729.746 25/10/12,15:44:58,15,11,1, 12.0,1,1, 6.988, 10569.100, 524.875, 52729.672 25/10/12,15:44:58,16,11,1, 12.0,1,1, 6.988, 10569.123, 524.913, 52729.638 25/10/12,15:44:58,17,11,1, 12.0,1,1, 6.988, 10569.117, 524.908, 52729.592 25/10/12,15:44:58,18,11,1, 12.0,1,1, 6.988, 10569.128, 524.930, 52729.586 25/10/12,15:44:58,19,11,1, 12.0,1,1, 6.988, 10569.119, 524.945, 52729.561 25/10/12,15:44:59,00,11,1, 11.9,1,1, 6.986, 10569.117, 524.945, 52729.561 25/10/12,15:44:59,01,11,1, 11.9,1,1, 6.986, 10569.145, 524.995, 52729.569 25/10/12,15:44:59,02,11,1, 11.9,1,1, 6.986, 10569.149, 525.029, 52729.504 25/10/12,15:44:59,03,11,1, 11.9,1,1, 6.986, 10569.126, 525.059, 52729.462 25/10/12,15:44:59,04,11,1, 11.9,1,1, 6.986, 10569.163, 525.081, 52729.467 25/10/12,15:44:59,05,11,1, 11.9,1,1, 6.986, 10569.134, 525.101, 52729.347 25/10/12,15:44:59,06,11,1, 11.9,1,1, 6.986, 10569.153, 525.149, 52729.414 25/10/12,15:44:59,07,11,1, 11.9,1,1, 6.986, 10569.129, 525.173, 52729.270 25/10/12,15:44:59,08,11,1, 11.9,1,1, 6.986, 10569.128, 525.189, 52729.349 25/10/12,15:44:59,09,11,1, 11.9,1,1, 6.986, 10569.139, 525.248, 52729.260 25/10/12,15:44:59,10,11,1, 11.9,1,1, 6.986, 10569.138, 525.272, 52729.268 25/10/12,15:44:59,11,11,1, 11.9,1,1, 6.986, 10569.130, 525.307, 52729.291 25/10/12,15:44:59,12,11,1, 11.9,1,1, 6.986, 10569.127, 525.363, 52729.270 25/10/12,15:44:59,13,11,1, 11.9,1,1, 6.986, 10569.121, 525.392, 52729.196 25/10/12,15:44:59,14,11,1, 11.9,1,1, 6.986, 10569.135, 525.422, 52729.172 25/10/12,15:44:59,15,11,1, 11.9,1,1, 6.986, 10569.152, 525.456, 52729.136 25/10/12,15:44:59,16,11,1, 11.9,1,1, 6.986, 10569.142, 525.470, 52729.135 25/10/12,15:44:59,17,11,1, 11.9,1,1, 6.986, 10569.131, 525.512, 52729.133 25/10/12,15:44:59,18,11,1, 11.9,1,1, 6.986, 10569.133, 525.551, 52729.136 25/10/12,15:44:59,19,11,1, 11.9,1,1, 6.986, 10569.146, 525.623, 52729.155 25/10/12,15:45:00,00,11,1, 12.0,1,1, 6.987, 10569.142, 525.623, 52729.155 25/10/12,15:45:00,01,11,1, 12.0,1,1, 6.987, 10569.138, 525.651, 52729.073 25/10/12,15:45:00,02,11,1, 12.0,1,1, 6.987, 10569.117, 525.704, 52728.949 25/10/12,15:45:00,03,11,1, 12.0,1,1, 6.987, 10569.122, 525.737, 52728.982 25/10/12,15:45:00,04,11,1, 12.0,1,1, 6.987, 10569.130, 525.776, 52729.025 25/10/12,15:45:00,05,11,1, 12.0,1,1, 6.987, 10569.138, 525.820, 52728.955 25/10/12,15:45:00,06,11,1, 12.0,1,1, 6.987, 10569.087, 525.843, 52728.866 25/10/12,15:45:00,07,11,1, 12.0,1,1, 6.987, 10569.139, 525.879, 52728.861 25/10/12,15:45:00,08,11,1, 12.0,1,1, 6.987, 10569.093, 525.937, 52728.918 25/10/12,15:45:00,09,11,1, 12.0,1,1, 6.987, 10569.107, 525.958, 52728.921 25/10/12,15:45:00,10,11,1, 12.0,1,1, 6.987, 10569.103, 526.009, 52728.805 25/10/12,15:45:00,11,11,1, 12.0,1,1, 6.987, 10569.089, 526.017, 52728.811 25/10/12,15:45:00,12,11,1, 12.0,1,1, 6.987, 10569.085, 526.070, 52728.739 25/10/12,15:45:00,13,11,1, 12.0,1,1, 6.987, 10569.090, 526.102, 52728.816 25/10/12,15:45:00,14,11,1, 12.0,1,1, 6.987, 10569.105, 526.125, 52728.750 25/10/12,15:45:00,15,11,1, 12.0,1,1, 6.987, 10569.084, 526.169, 52728.719 25/10/12,15:45:00,16,11,1, 12.0,1,1, 6.987, 10569.090, 526.180, 52728.734 25/10/12,15:45:00,17,11,1, 12.0,1,1, 6.987, 10569.084, 526.261, 52728.696 25/10/12,15:45:00,18,11,1, 12.0,1,1, 6.987, 10569.071, 526.274, 52728.656 25/10/12,15:45:00,19,11,1, 12.0,1,1, 6.987, 10569.070, 526.281, 52728.673 25/10/12,15:45:01,00,11,1, 11.9,1,1, 6.990, 10569.067, 526.281, 52728.673 25/10/12,15:45:01,01,11,1, 11.9,1,1, 6.990, 10569.036, 526.368, 52728.552 25/10/12,15:45:01,02,11,1, 11.9,1,1, 6.990, 10569.043, 526.390, 52728.388 25/10/12,15:45:01,03,11,1, 11.9,1,1, 6.990, 10569.034, 526.420, 52728.606 25/10/12,15:45:01,04,11,1, 11.9,1,1, 6.990, 10569.038, 526.495, 52728.624 25/10/12,15:45:01,05,11,1, 11.9,1,1, 6.990, 10569.017, 526.486, 52728.439 25/10/12,15:45:01,06,11,1, 11.9,1,1, 6.990, 10569.017, 526.527, 52728.481 25/10/12,15:45:01,07,11,1, 11.9,1,1, 6.990, 10569.022, 526.580, 52728.422 25/10/12,15:45:01,08,11,1, 11.9,1,1, 6.990, 10569.021, 526.606, 52728.387 25/10/12,15:45:01,09,11,1, 11.9,1,1, 6.990, 10569.042, 526.642, 52728.382 25/10/12,15:45:01,10,11,1, 11.9,1,1, 6.990, 10569.026, 526.656, 52728.392 25/10/12,15:45:01,11,11,1, 11.9,1,1, 6.990, 10569.032, 526.688, 52728.376 25/10/12,15:45:01,12,11,1, 11.9,1,1, 6.990, 10569.030, 526.715, 52728.367 25/10/12,15:45:01,13,11,1, 11.9,1,1, 6.990, 10568.996, 526.732, 52728.297 25/10/12,15:45:01,14,11,1, 11.9,1,1, 6.990, 10568.985, 526.755, 52728.304 25/10/12,15:45:01,15,11,1, 11.9,1,1, 6.990, 10569.002, 526.798, 52728.274 25/10/12,15:45:01,16,11,1, 11.9,1,1, 6.990, 10568.997, 526.838, 52728.225 25/10/12,15:45:01,17,11,1, 11.9,1,1, 6.990, 10569.002, 526.836, 52728.234 25/10/12,15:45:01,18,11,1, 11.9,1,1, 6.990, 10569.010, 526.895, 52728.183 25/10/12,15:45:01,19,11,1, 11.9,1,1, 6.990, 10568.981, 526.910, 52728.141 25/10/12,15:45:02,00,11,1, 11.9,1,1, 6.985, 10568.975, 526.910, 52728.141 25/10/12,15:45:02,01,11,1, 11.9,1,1, 6.985, 10569.007, 526.959, 52728.102 25/10/12,15:45:02,02,11,1, 11.9,1,1, 6.985, 10569.005, 526.991, 52728.104 25/10/12,15:45:02,03,11,1, 11.9,1,1, 6.985, 10568.976, 527.000, 52728.041 25/10/12,15:45:02,04,11,1, 11.9,1,1, 6.985, 10568.987, 527.036, 52728.083 25/10/12,15:45:02,05,11,1, 11.9,1,1, 6.985, 10568.954, 527.063, 52727.990 25/10/12,15:45:02,06,11,1, 11.9,1,1, 6.985, 10568.967, 527.102, 52727.999 25/10/12,15:45:02,07,11,1, 11.9,1,1, 6.985, 10568.989, 527.120, 52727.950 25/10/12,15:45:02,08,11,1, 11.9,1,1, 6.985, 10568.997, 527.154, 52727.987 25/10/12,15:45:02,09,11,1, 11.9,1,1, 6.985, 10568.969, 527.174, 52727.908 25/10/12,15:45:02,10,11,1, 11.9,1,1, 6.985, 10568.978, 527.170, 52727.867 25/10/12,15:45:02,11,11,1, 11.9,1,1, 6.985, 10568.983, 527.237, 52727.858 25/10/12,15:45:02,12,11,1, 11.9,1,1, 6.985, 10568.964, 527.273, 52727.837 25/10/12,15:45:02,13,11,1, 11.9,1,1, 6.985, 10568.982, 527.290, 52727.845 25/10/12,15:45:02,14,11,1, 11.9,1,1, 6.985, 10568.989, 527.314, 52727.781 25/10/12,15:45:02,15,11,1, 11.9,1,1, 6.985, 10568.994, 527.356, 52727.863 25/10/12,15:45:02,16,11,1, 11.9,1,1, 6.985, 10568.973, 527.409, 52727.820 25/10/12,15:45:02,17,11,1, 11.9,1,1, 6.985, 10568.976, 527.422, 52727.721 25/10/12,15:45:02,18,11,1, 11.9,1,1, 6.985, 10568.969, 527.422, 52727.748 25/10/12,15:45:02,19,11,1, 11.9,1,1, 6.985, 10568.988, 527.454, 52727.672 25/10/12,15:45:03,00,11,1, 11.9,1,1, 6.986, 10568.984, 527.454, 52727.672 25/10/12,15:45:03,01,11,1, 11.9,1,1, 6.986, 10569.004, 527.504, 52727.658 25/10/12,15:45:03,02,11,1, 11.9,1,1, 6.986, 10569.010, 527.555, 52727.620 25/10/12,15:45:03,03,11,1, 11.9,1,1, 6.986, 10568.999, 527.600, 52727.555 25/10/12,15:45:03,04,11,1, 11.9,1,1, 6.986, 10569.008, 527.632, 52727.611 25/10/12,15:45:03,05,11,1, 11.9,1,1, 6.986, 10569.024, 527.635, 52727.501 25/10/12,15:45:03,06,11,1, 11.9,1,1, 6.986, 10569.020, 527.682, 52727.495 25/10/12,15:45:03,07,11,1, 11.9,1,1, 6.986, 10569.024, 527.686, 52727.480 25/10/12,15:45:03,08,11,1, 11.9,1,1, 6.986, 10569.015, 527.727, 52727.483 25/10/12,15:45:03,09,11,1, 11.9,1,1, 6.986, 10569.035, 527.746, 52727.461 25/10/12,15:45:03,10,11,1, 11.9,1,1, 6.986, 10569.065, 527.788, 52727.490 25/10/12,15:45:03,11,11,1, 11.9,1,1, 6.986, 10569.060, 527.809, 52727.352 25/10/12,15:45:03,12,11,1, 11.9,1,1, 6.986, 10569.064, 527.838, 52727.389 25/10/12,15:45:03,13,11,1, 11.9,1,1, 6.986, 10569.064, 527.866, 52727.371 25/10/12,15:45:03,14,11,1, 11.9,1,1, 6.986, 10569.057, 527.899, 52727.335 25/10/12,15:45:03,15,11,1, 11.9,1,1, 6.986, 10569.072, 527.901, 52727.249 25/10/12,15:45:03,16,11,1, 11.9,1,1, 6.986, 10569.082, 527.968, 52727.283 25/10/12,15:45:03,17,11,1, 11.9,1,1, 6.986, 10569.085, 527.974, 52727.217 25/10/12,15:45:03,18,11,1, 11.9,1,1, 6.986, 10569.086, 528.034, 52727.299 25/10/12,15:45:03,19,11,1, 11.9,1,1, 6.986, 10569.097, 528.030, 52727.212 25/10/12,15:45:04,00,11,1, 11.9,1,1, 6.984, 10569.092, 528.030, 52727.212 25/10/12,15:45:04,01,11,1, 11.9,1,1, 6.984, 10569.110, 528.099, 52727.193 25/10/12,15:45:04,02,11,1, 11.9,1,1, 6.984, 10569.113, 528.120, 52727.176 25/10/12,15:45:04,03,11,1, 11.9,1,1, 6.984, 10569.109, 528.138, 52727.152 25/10/12,15:45:04,04,11,1, 11.9,1,1, 6.984, 10569.131, 528.175, 52727.149 25/10/12,15:45:04,05,11,1, 11.9,1,1, 6.984, 10569.154, 528.214, 52727.050 25/10/12,15:45:04,06,11,1, 11.9,1,1, 6.984, 10569.123, 528.262, 52727.085 25/10/12,15:45:04,07,11,1, 11.9,1,1, 6.984, 10569.177, 528.282, 52727.056 25/10/12,15:45:04,08,11,1, 11.9,1,1, 6.984, 10569.127, 528.324, 52727.028 25/10/12,15:45:04,09,11,1, 11.9,1,1, 6.984, 10569.172, 528.338, 52727.117 25/10/12,15:45:04,10,11,1, 11.9,1,1, 6.984, 10569.210, 528.371, 52726.955 25/10/12,15:45:04,11,11,1, 11.9,1,1, 6.984, 10569.224, 528.388, 52726.999 25/10/12,15:45:04,12,11,1, 11.9,1,1, 6.984, 10569.223, 528.405, 52726.988 25/10/12,15:45:04,13,11,1, 11.9,1,1, 6.984, 10569.228, 528.456, 52726.941 25/10/12,15:45:04,14,11,1, 11.9,1,1, 6.984, 10569.253, 528.482, 52726.869 25/10/12,15:45:04,15,11,1, 11.9,1,1, 6.984, 10569.270, 528.511, 52726.840 25/10/12,15:45:04,16,11,1, 11.9,1,1, 6.984, 10569.276, 528.547, 52726.899 25/10/12,15:45:04,17,11,1, 11.9,1,1, 6.984, 10569.291, 528.591, 52726.877 25/10/12,15:45:04,18,11,1, 11.9,1,1, 6.984, 10569.310, 528.595, 52726.794 25/10/12,15:45:04,19,11,1, 11.9,1,1, 6.984, 10569.311, 528.626, 52726.813 25/10/12,15:45:05,00,11,1, 11.9,1,1, 6.988, 10569.309, 528.626, 52726.813 25/10/12,15:45:05,01,11,1, 11.9,1,1, 6.988, 10569.353, 528.677, 52726.777 25/10/12,15:45:05,02,11,1, 11.9,1,1, 6.988, 10569.355, 528.751, 52726.697 25/10/12,15:45:05,03,11,1, 11.9,1,1, 6.988, 10569.365, 528.772, 52726.777 25/10/12,15:45:05,04,11,1, 11.9,1,1, 6.988, 10569.388, 528.818, 52726.733 25/10/12,15:45:05,05,11,1, 11.9,1,1, 6.988, 10569.413, 528.829, 52726.629 25/10/12,15:45:05,06,11,1, 11.9,1,1, 6.988, 10569.417, 528.871, 52726.656 25/10/12,15:45:05,07,11,1, 11.9,1,1, 6.988, 10569.452, 528.902, 52726.675 25/10/12,15:45:05,08,11,1, 11.9,1,1, 6.988, 10569.455, 528.923, 52726.606 25/10/12,15:45:05,09,11,1, 11.9,1,1, 6.988, 10569.476, 528.976, 52726.615 25/10/12,15:45:05,10,11,1, 11.9,1,1, 6.988, 10569.494, 528.993, 52726.568 25/10/12,15:45:05,11,11,1, 11.9,1,1, 6.988, 10569.522, 529.028, 52726.562 25/10/12,15:45:05,12,11,1, 11.9,1,1, 6.988, 10569.564, 529.055, 52726.511 25/10/12,15:45:05,13,11,1, 11.9,1,1, 6.988, 10569.557, 529.070, 52726.493 25/10/12,15:45:05,14,11,1, 11.9,1,1, 6.988, 10569.588, 529.130, 52726.518 25/10/12,15:45:05,15,11,1, 11.9,1,1, 6.988, 10569.613, 529.142, 52726.460 25/10/12,15:45:05,16,11,1, 11.9,1,1, 6.988, 10569.645, 529.151, 52726.447 25/10/12,15:45:05,17,11,1, 11.9,1,1, 6.988, 10569.678, 529.212, 52726.408 25/10/12,15:45:05,18,11,1, 11.9,1,1, 6.988, 10569.695, 529.241, 52726.445 25/10/12,15:45:05,19,11,1, 11.9,1,1, 6.988, 10569.709, 529.282, 52726.425 25/10/12,15:45:06,00,11,1, 11.9,1,1, 6.982, 10569.701, 529.282, 52726.425 25/10/12,15:45:06,01,11,1, 11.9,1,1, 6.982, 10569.760, 529.311, 52726.379 25/10/12,15:45:06,02,11,1, 11.9,1,1, 6.982, 10569.797, 529.368, 52726.369 25/10/12,15:45:06,03,11,1, 11.9,1,1, 6.982, 10569.818, 529.397, 52726.279 25/10/12,15:45:06,04,11,1, 11.9,1,1, 6.982, 10569.848, 529.426, 52726.347 25/10/12,15:45:06,05,11,1, 11.9,1,1, 6.982, 10569.878, 529.428, 52726.328 25/10/12,15:45:06,06,11,1, 11.9,1,1, 6.982, 10569.886, 529.501, 52726.259 25/10/12,15:45:06,07,11,1, 11.9,1,1, 6.982, 10569.927, 529.512, 52726.206 25/10/12,15:45:06,08,11,1, 11.9,1,1, 6.982, 10569.944, 529.547, 52726.268 25/10/12,15:45:06,09,11,1, 11.9,1,1, 6.982, 10569.952, 529.590, 52726.196 25/10/12,15:45:06,10,11,1, 11.9,1,1, 6.982, 10570.007, 529.572, 52726.157 25/10/12,15:45:06,11,11,1, 11.9,1,1, 6.982, 10570.022, 529.614, 52726.133 25/10/12,15:45:06,12,11,1, 11.9,1,1, 6.982, 10570.075, 529.665, 52726.152 25/10/12,15:45:06,13,11,1, 11.9,1,1, 6.982, 10570.083, 529.678, 52726.124 25/10/12,15:45:06,14,11,1, 11.9,1,1, 6.982, 10570.090, 529.725, 52726.074 25/10/12,15:45:06,15,11,1, 11.9,1,1, 6.982, 10570.148, 529.759, 52726.079 25/10/12,15:45:06,16,11,1, 11.9,1,1, 6.982, 10570.169, 529.802, 52726.052 25/10/12,15:45:06,17,11,1, 11.9,1,1, 6.982, 10570.184, 529.796, 52726.039 25/10/12,15:45:06,18,11,1, 11.9,1,1, 6.982, 10570.199, 529.848, 52725.995 25/10/12,15:45:06,19,11,1, 11.9,1,1, 6.982, 10570.263, 529.884, 52725.987 25/10/12,15:45:07,00,11,1, 12.0,1,1, 6.988, 10570.260, 529.884, 52725.987 25/10/12,15:45:07,01,11,1, 12.0,1,1, 6.988, 10570.282, 529.935, 52725.975 25/10/12,15:45:07,02,11,1, 12.0,1,1, 6.988, 10570.310, 529.970, 52725.910 25/10/12,15:45:07,03,11,1, 12.0,1,1, 6.988, 10570.342, 530.009, 52725.932 25/10/12,15:45:07,04,11,1, 12.0,1,1, 6.988, 10570.385, 530.002, 52725.714 25/10/12,15:45:07,05,11,1, 12.0,1,1, 6.988, 10570.325, 530.039, 52725.752 25/10/12,15:45:07,06,11,1, 12.0,1,1, 6.988, 10570.411, 530.096, 52725.863 25/10/12,15:45:07,07,11,1, 12.0,1,1, 6.988, 10570.413, 530.089, 52725.804 25/10/12,15:45:07,08,11,1, 12.0,1,1, 6.988, 10570.461, 530.152, 52725.797 25/10/12,15:45:07,09,11,1, 12.0,1,1, 6.988, 10570.477, 530.186, 52725.756 25/10/12,15:45:07,10,11,1, 12.0,1,1, 6.988, 10570.523, 530.222, 52725.779 25/10/12,15:45:07,11,11,1, 12.0,1,1, 6.988, 10570.522, 530.248, 52725.759 25/10/12,15:45:07,12,11,1, 12.0,1,1, 6.988, 10570.549, 530.249, 52725.698 25/10/12,15:45:07,13,11,1, 12.0,1,1, 6.988, 10570.567, 530.315, 52725.712 25/10/12,15:45:07,14,11,1, 12.0,1,1, 6.988, 10570.611, 530.323, 52725.636 25/10/12,15:45:07,15,11,1, 12.0,1,1, 6.988, 10570.617, 530.362, 52725.623 25/10/12,15:45:07,16,11,1, 12.0,1,1, 6.988, 10570.684, 530.426, 52725.661 25/10/12,15:45:07,17,11,1, 12.0,1,1, 6.988, 10570.694, 530.420, 52725.617 25/10/12,15:45:07,18,11,1, 12.0,1,1, 6.988, 10570.729, 530.469, 52725.578 25/10/12,15:45:07,19,11,1, 12.0,1,1, 6.988, 10570.746, 530.518, 52725.574 25/10/12,15:45:08,00,11,1, 11.9,1,1, 6.984, 10570.744, 530.518, 52725.574 25/10/12,15:45:08,01,11,1, 11.9,1,1, 6.984, 10570.818, 530.577, 52725.545 25/10/12,15:45:08,02,11,1, 11.9,1,1, 6.984, 10570.821, 530.597, 52725.546 25/10/12,15:45:08,03,11,1, 11.9,1,1, 6.984, 10570.857, 530.645, 52725.487 25/10/12,15:45:08,04,11,1, 11.9,1,1, 6.984, 10570.891, 530.690, 52725.433 25/10/12,15:45:08,05,11,1, 11.9,1,1, 6.984, 10570.913, 530.723, 52725.458 25/10/12,15:45:08,06,11,1, 11.9,1,1, 6.984, 10570.965, 530.768, 52725.374 25/10/12,15:45:08,07,11,1, 11.9,1,1, 6.984, 10570.987, 530.816, 52725.385 25/10/12,15:45:08,08,11,1, 11.9,1,1, 6.984, 10571.035, 530.837, 52725.427 25/10/12,15:45:08,09,11,1, 11.9,1,1, 6.984, 10571.034, 530.842, 52725.383 25/10/12,15:45:08,10,11,1, 11.9,1,1, 6.984, 10571.087, 530.903, 52725.313 25/10/12,15:45:08,11,11,1, 11.9,1,1, 6.984, 10571.136, 530.943, 52725.364 25/10/12,15:45:08,12,11,1, 11.9,1,1, 6.984, 10571.140, 530.966, 52725.329 25/10/12,15:45:08,13,11,1, 11.9,1,1, 6.984, 10571.200, 531.044, 52725.436 25/10/12,15:45:08,14,11,1, 11.9,1,1, 6.984, 10571.202, 531.034, 52725.221 25/10/12,15:45:08,15,11,1, 11.9,1,1, 6.984, 10571.231, 531.052, 52725.379 25/10/12,15:45:08,16,11,1, 11.9,1,1, 6.984, 10571.280, 531.112, 52725.189 25/10/12,15:45:08,17,11,1, 11.9,1,1, 6.984, 10571.339, 531.143, 52725.212 25/10/12,15:45:08,18,11,1, 11.9,1,1, 6.984, 10571.340, 531.183, 52725.196 25/10/12,15:45:08,19,11,1, 11.9,1,1, 6.984, 10571.378, 531.223, 52725.130 25/10/12,15:45:09,00,11,1, 12.0,1,1, 6.982, 10571.378, 531.223, 52725.130 25/10/12,15:45:09,01,11,1, 12.0,1,1, 6.982, 10571.431, 531.286, 52725.107 25/10/12,15:45:09,02,11,1, 12.0,1,1, 6.982, 10571.489, 531.323, 52725.081 25/10/12,15:45:09,03,11,1, 12.0,1,1, 6.982, 10571.517, 531.350, 52725.118 25/10/12,15:45:09,04,11,1, 12.0,1,1, 6.982, 10571.580, 531.377, 52725.005 25/10/12,15:45:09,05,11,1, 12.0,1,1, 6.982, 10571.578, 531.424, 52725.028 25/10/12,15:45:09,06,11,1, 12.0,1,1, 6.982, 10571.631, 531.484, 52724.979 25/10/12,15:45:09,07,11,1, 12.0,1,1, 6.982, 10571.679, 531.506, 52725.002 25/10/12,15:45:09,08,11,1, 12.0,1,1, 6.982, 10571.723, 531.545, 52724.986 25/10/12,15:45:09,09,11,1, 12.0,1,1, 6.982, 10571.724, 531.575, 52724.918 25/10/12,15:45:09,10,11,1, 12.0,1,1, 6.982, 10571.777, 531.610, 52724.928 25/10/12,15:45:09,11,11,1, 12.0,1,1, 6.982, 10571.806, 531.629, 52724.880 25/10/12,15:45:09,12,11,1, 12.0,1,1, 6.982, 10571.846, 531.675, 52724.860 25/10/12,15:45:09,13,11,1, 12.0,1,1, 6.982, 10571.887, 531.707, 52724.865 25/10/12,15:45:09,14,11,1, 12.0,1,1, 6.982, 10571.908, 531.730, 52724.830 25/10/12,15:45:09,15,11,1, 12.0,1,1, 6.982, 10571.959, 531.774, 52724.900 25/10/12,15:45:09,16,11,1, 12.0,1,1, 6.982, 10572.007, 531.833, 52724.839 25/10/12,15:45:09,17,11,1, 12.0,1,1, 6.982, 10572.071, 531.858, 52724.780 25/10/12,15:45:09,18,11,1, 12.0,1,1, 6.982, 10572.093, 531.924, 52724.772 25/10/12,15:45:09,19,11,1, 12.0,1,1, 6.982, 10572.126, 531.923, 52724.734 25/10/12,15:45:10,00,11,1, 11.9,1,1, 6.987, 10572.121, 531.923, 52724.734 25/10/12,15:45:10,01,11,1, 11.9,1,1, 6.987, 10572.177, 531.986, 52724.759 25/10/12,15:45:10,02,11,1, 11.9,1,1, 6.987, 10572.245, 532.034, 52724.679 25/10/12,15:45:10,03,11,1, 11.9,1,1, 6.987, 10572.300, 532.089, 52724.675 25/10/12,15:45:10,04,11,1, 11.9,1,1, 6.987, 10572.321, 532.134, 52724.718 25/10/12,15:45:10,05,11,1, 11.9,1,1, 6.987, 10572.357, 532.162, 52724.651 25/10/12,15:45:10,06,11,1, 11.9,1,1, 6.987, 10572.384, 532.163, 52724.614 25/10/12,15:45:10,07,11,1, 11.9,1,1, 6.987, 10572.468, 532.203, 52724.654 25/10/12,15:45:10,08,11,1, 11.9,1,1, 6.987, 10572.473, 532.252, 52724.579 25/10/12,15:45:10,09,11,1, 11.9,1,1, 6.987, 10572.531, 532.266, 52724.568 25/10/12,15:45:10,10,11,1, 11.9,1,1, 6.987, 10572.582, 532.300, 52724.567 25/10/12,15:45:10,11,11,1, 11.9,1,1, 6.987, 10572.599, 532.315, 52724.499 25/10/12,15:45:10,12,11,1, 11.9,1,1, 6.987, 10572.657, 532.350, 52724.510 25/10/12,15:45:10,13,11,1, 11.9,1,1, 6.987, 10572.690, 532.384, 52724.387 25/10/12,15:45:10,14,11,1, 11.9,1,1, 6.987, 10572.730, 532.423, 52724.405 25/10/12,15:45:10,15,11,1, 11.9,1,1, 6.987, 10572.783, 532.471, 52724.412 25/10/12,15:45:10,16,11,1, 11.9,1,1, 6.987, 10572.825, 532.467, 52724.393 25/10/12,15:45:10,17,11,1, 11.9,1,1, 6.987, 10572.855, 532.514, 52724.393 25/10/12,15:45:10,18,11,1, 11.9,1,1, 6.987, 10572.885, 532.550, 52724.385 25/10/12,15:45:10,19,11,1, 11.9,1,1, 6.987, 10572.921, 532.600, 52724.413 25/10/12,15:45:11,00,11,1, 11.9,1,1, 6.988, 10572.914, 532.600, 52724.413 25/10/12,15:45:11,01,11,1, 11.9,1,1, 6.988, 10573.021, 532.651, 52724.285 25/10/12,15:45:11,02,11,1, 11.9,1,1, 6.988, 10573.072, 532.674, 52724.326 25/10/12,15:45:11,03,11,1, 11.9,1,1, 6.988, 10573.089, 532.668, 52724.219 25/10/12,15:45:11,04,11,1, 11.9,1,1, 6.988, 10573.145, 532.719, 52724.257 25/10/12,15:45:11,05,11,1, 11.9,1,1, 6.988, 10573.199, 532.747, 52724.196 25/10/12,15:45:11,06,11,1, 11.9,1,1, 6.988, 10573.261, 532.756, 52724.171 25/10/12,15:45:11,07,11,1, 11.9,1,1, 6.988, 10573.308, 532.834, 52724.213 25/10/12,15:45:11,08,11,1, 11.9,1,1, 6.988, 10573.339, 532.840, 52724.111 25/10/12,15:45:11,09,11,1, 11.9,1,1, 6.988, 10573.394, 532.843, 52724.125 25/10/12,15:45:11,10,11,1, 11.9,1,1, 6.988, 10573.418, 532.881, 52724.144 25/10/12,15:45:11,11,11,1, 11.9,1,1, 6.988, 10573.473, 532.916, 52724.055 25/10/12,15:45:11,12,11,1, 11.9,1,1, 6.988, 10573.544, 532.955, 52724.027 25/10/12,15:45:11,13,11,1, 11.9,1,1, 6.988, 10573.566, 532.969, 52723.938 25/10/12,15:45:11,14,11,1, 11.9,1,1, 6.988, 10573.649, 532.996, 52724.030 25/10/12,15:45:11,15,11,1, 11.9,1,1, 6.988, 10573.688, 533.050, 52723.988 25/10/12,15:45:11,16,11,1, 11.9,1,1, 6.988, 10573.762, 533.052, 52723.965 25/10/12,15:45:11,17,11,1, 11.9,1,1, 6.988, 10573.808, 533.133, 52723.954 25/10/12,15:45:11,18,11,1, 11.9,1,1, 6.988, 10573.851, 533.149, 52723.866 25/10/12,15:45:11,19,11,1, 11.9,1,1, 6.988, 10573.876, 533.159, 52723.839 25/10/12,15:45:12,00,11,1, 11.9,1,1, 6.982, 10573.874, 533.159, 52723.839 25/10/12,15:45:12,01,11,1, 11.9,1,1, 6.982, 10574.003, 533.224, 52723.832 25/10/12,15:45:12,02,11,1, 11.9,1,1, 6.982, 10574.072, 533.257, 52723.761 25/10/12,15:45:12,03,11,1, 11.9,1,1, 6.982, 10574.128, 533.286, 52723.759 25/10/12,15:45:12,04,11,1, 11.9,1,1, 6.982, 10574.192, 533.339, 52723.735 25/10/12,15:45:12,05,11,1, 11.9,1,1, 6.982, 10574.235, 533.357, 52723.746 25/10/12,15:45:12,06,11,1, 11.9,1,1, 6.982, 10574.316, 533.356, 52723.688 25/10/12,15:45:12,07,11,1, 11.9,1,1, 6.982, 10574.352, 533.395, 52723.670 25/10/12,15:45:12,08,11,1, 11.9,1,1, 6.982, 10574.420, 533.411, 52723.691 25/10/12,15:45:12,09,11,1, 11.9,1,1, 6.982, 10574.488, 533.453, 52723.677 25/10/12,15:45:12,10,11,1, 11.9,1,1, 6.982, 10574.552, 533.470, 52723.630 25/10/12,15:45:12,11,11,1, 11.9,1,1, 6.982, 10574.594, 533.524, 52723.635 25/10/12,15:45:12,12,11,1, 11.9,1,1, 6.982, 10574.690, 533.541, 52723.538 25/10/12,15:45:12,13,11,1, 11.9,1,1, 6.982, 10574.719, 533.551, 52723.544 25/10/12,15:45:12,14,11,1, 11.9,1,1, 6.982, 10574.803, 533.576, 52723.531 25/10/12,15:45:12,15,11,1, 11.9,1,1, 6.982, 10574.816, 533.589, 52723.436 25/10/12,15:45:12,16,11,1, 11.9,1,1, 6.982, 10574.920, 533.612, 52723.445 25/10/12,15:45:12,17,11,1, 11.9,1,1, 6.982, 10574.977, 533.644, 52723.383 25/10/12,15:45:12,18,11,1, 11.9,1,1, 6.982, 10575.027, 533.692, 52723.402 25/10/12,15:45:12,19,11,1, 11.9,1,1, 6.982, 10575.090, 533.688, 52723.394 25/10/12,15:45:13,00,11,1, 12.0,1,1, 6.982, 10575.083, 533.688, 52723.394 25/10/12,15:45:13,01,11,1, 12.0,1,1, 6.982, 10575.212, 533.739, 52723.359 25/10/12,15:45:13,02,11,1, 12.0,1,1, 6.982, 10575.324, 533.784, 52723.305 25/10/12,15:45:13,03,11,1, 12.0,1,1, 6.982, 10575.392, 533.817, 52723.272 25/10/12,15:45:13,04,11,1, 12.0,1,1, 6.982, 10575.434, 533.839, 52723.273 25/10/12,15:45:13,05,11,1, 12.0,1,1, 6.982, 10575.517, 533.837, 52723.213 25/10/12,15:45:13,06,11,1, 12.0,1,1, 6.982, 10575.544, 533.906, 52723.222 25/10/12,15:45:13,07,11,1, 12.0,1,1, 6.982, 10575.614, 533.931, 52723.178 25/10/12,15:45:13,08,11,1, 12.0,1,1, 6.982, 10575.700, 533.980, 52723.247 25/10/12,15:45:13,09,11,1, 12.0,1,1, 6.982, 10575.737, 534.008, 52723.154 25/10/12,15:45:13,10,11,1, 12.0,1,1, 6.982, 10575.818, 533.992, 52723.082 25/10/12,15:45:13,11,11,1, 12.0,1,1, 6.982, 10575.854, 534.019, 52723.012 25/10/12,15:45:13,12,11,1, 12.0,1,1, 6.982, 10575.939, 534.089, 52723.080 25/10/12,15:45:13,13,11,1, 12.0,1,1, 6.982, 10575.987, 534.102, 52723.013 25/10/12,15:45:13,14,11,1, 12.0,1,1, 6.982, 10576.068, 534.172, 52723.013 25/10/12,15:45:13,15,11,1, 12.0,1,1, 6.982, 10576.119, 534.167, 52722.954 25/10/12,15:45:13,16,11,1, 12.0,1,1, 6.982, 10576.210, 534.229, 52722.986 25/10/12,15:45:13,17,11,1, 12.0,1,1, 6.982, 10576.241, 534.256, 52722.877 25/10/12,15:45:13,18,11,1, 12.0,1,1, 6.982, 10576.357, 534.279, 52722.986 25/10/12,15:45:13,19,11,1, 12.0,1,1, 6.982, 10576.401, 534.282, 52722.823 25/10/12,15:45:14,00,11,1, 11.9,1,1, 6.983, 10576.394, 534.282, 52722.823 25/10/12,15:45:14,01,11,1, 11.9,1,1, 6.983, 10576.531, 534.364, 52722.835 25/10/12,15:45:14,02,11,1, 11.9,1,1, 6.983, 10576.608, 534.442, 52722.829 25/10/12,15:45:14,03,11,1, 11.9,1,1, 6.983, 10576.657, 534.454, 52722.787 25/10/12,15:45:14,04,11,1, 11.9,1,1, 6.983, 10576.761, 534.508, 52722.751 25/10/12,15:45:14,05,11,1, 11.9,1,1, 6.983, 10576.790, 534.529, 52722.750 25/10/12,15:45:14,06,11,1, 11.9,1,1, 6.983, 10576.861, 534.580, 52722.753 25/10/12,15:45:14,07,11,1, 11.9,1,1, 6.983, 10576.931, 534.608, 52722.669 25/10/12,15:45:14,08,11,1, 11.9,1,1, 6.983, 10577.004, 534.612, 52722.592 25/10/12,15:45:14,09,11,1, 11.9,1,1, 6.983, 10577.049, 534.652, 52722.672 25/10/12,15:45:14,10,11,1, 11.9,1,1, 6.983, 10577.116, 534.715, 52722.611 25/10/12,15:45:14,11,11,1, 11.9,1,1, 6.983, 10577.204, 534.773, 52722.595 25/10/12,15:45:14,12,11,1, 11.9,1,1, 6.983, 10577.282, 534.798, 52722.550 25/10/12,15:45:14,13,11,1, 11.9,1,1, 6.983, 10577.349, 534.836, 52722.535 25/10/12,15:45:14,14,11,1, 11.9,1,1, 6.983, 10577.403, 534.883, 52722.536 25/10/12,15:45:14,15,11,1, 11.9,1,1, 6.983, 10577.477, 534.887, 52722.426 25/10/12,15:45:14,16,11,1, 11.9,1,1, 6.983, 10577.573, 534.981, 52722.450 25/10/12,15:45:14,17,11,1, 11.9,1,1, 6.983, 10577.646, 535.007, 52722.389 25/10/12,15:45:14,18,11,1, 11.9,1,1, 6.983, 10577.665, 535.052, 52722.442 25/10/12,15:45:14,19,11,1, 11.9,1,1, 6.983, 10577.755, 535.094, 52722.388 25/10/12,15:45:15,00,11,1, 11.9,1,1, 6.981, 10577.754, 535.094, 52722.388 25/10/12,15:45:15,01,11,1, 11.9,1,1, 6.981, 10577.884, 535.155, 52722.365 25/10/12,15:45:15,02,11,1, 11.9,1,1, 6.981, 10577.965, 535.197, 52722.277 25/10/12,15:45:15,03,11,1, 11.9,1,1, 6.981, 10578.032, 535.273, 52722.331 25/10/12,15:45:15,04,11,1, 11.9,1,1, 6.981, 10578.092, 535.314, 52722.539 25/10/12,15:45:15,05,11,1, 11.9,1,1, 6.981, 10578.175, 535.351, 52722.214 25/10/12,15:45:15,06,11,1, 11.9,1,1, 6.981, 10578.248, 535.378, 52722.229 25/10/12,15:45:15,07,11,1, 11.9,1,1, 6.981, 10578.298, 535.417, 52722.174 25/10/12,15:45:15,08,11,1, 11.9,1,1, 6.981, 10578.399, 535.458, 52722.156 25/10/12,15:45:15,09,11,1, 11.9,1,1, 6.981, 10578.443, 535.510, 52722.197 25/10/12,15:45:15,10,11,1, 11.9,1,1, 6.981, 10578.498, 535.529, 52722.098 25/10/12,15:45:15,11,11,1, 11.9,1,1, 6.981, 10578.571, 535.594, 52722.125 25/10/12,15:45:15,12,11,1, 11.9,1,1, 6.981, 10578.631, 535.646, 52722.107 25/10/12,15:45:15,13,11,1, 11.9,1,1, 6.981, 10578.684, 535.678, 52722.097 25/10/12,15:45:15,14,11,1, 11.9,1,1, 6.981, 10578.777, 535.716, 52722.106 25/10/12,15:45:15,15,11,1, 11.9,1,1, 6.981, 10578.836, 535.778, 52721.974 25/10/12,15:45:15,16,11,1, 11.9,1,1, 6.981, 10578.901, 535.817, 52722.042 25/10/12,15:45:15,17,11,1, 11.9,1,1, 6.981, 10578.982, 535.843, 52721.982 25/10/12,15:45:15,18,11,1, 11.9,1,1, 6.981, 10579.026, 535.893, 52721.892 25/10/12,15:45:15,19,11,1, 11.9,1,1, 6.981, 10579.084, 535.949, 52721.938 25/10/12,15:45:16,00,11,1, 11.9,1,1, 6.983, 10579.081, 535.949, 52721.938 25/10/12,15:45:16,01,11,1, 11.9,1,1, 6.983, 10579.216, 536.041, 52721.849 25/10/12,15:45:16,02,11,1, 11.9,1,1, 6.983, 10579.281, 536.083, 52721.857 25/10/12,15:45:16,03,11,1, 11.9,1,1, 6.983, 10579.332, 536.141, 52721.866 25/10/12,15:45:16,04,11,1, 11.9,1,1, 6.983, 10579.414, 536.140, 52721.791 25/10/12,15:45:16,05,11,1, 11.9,1,1, 6.983, 10579.484, 536.211, 52721.786 25/10/12,15:45:16,06,11,1, 11.9,1,1, 6.983, 10579.540, 536.265, 52721.798 25/10/12,15:45:16,07,11,1, 11.9,1,1, 6.983, 10579.621, 536.318, 52721.696 25/10/12,15:45:16,08,11,1, 11.9,1,1, 6.983, 10579.676, 536.390, 52721.798 25/10/12,15:45:16,09,11,1, 11.9,1,1, 6.983, 10579.755, 536.423, 52721.757 25/10/12,15:45:16,10,11,1, 11.9,1,1, 6.983, 10579.827, 536.475, 52721.717 25/10/12,15:45:16,11,11,1, 11.9,1,1, 6.983, 10579.891, 536.538, 52721.695 25/10/12,15:45:16,12,11,1, 11.9,1,1, 6.983, 10579.942, 536.555, 52721.602 25/10/12,15:45:16,13,11,1, 11.9,1,1, 6.983, 10579.996, 536.609, 52721.611 25/10/12,15:45:16,14,11,1, 11.9,1,1, 6.983, 10580.103, 536.650, 52721.596 25/10/12,15:45:16,15,11,1, 11.9,1,1, 6.983, 10580.150, 536.722, 52721.568 25/10/12,15:45:16,16,11,1, 11.9,1,1, 6.983, 10580.216, 536.753, 52721.517 25/10/12,15:45:16,17,11,1, 11.9,1,1, 6.983, 10580.300, 536.781, 52721.473 25/10/12,15:45:16,18,11,1, 11.9,1,1, 6.983, 10580.333, 536.854, 52721.504 25/10/12,15:45:16,19,11,1, 11.9,1,1, 6.983, 10580.454, 536.866, 52721.446 25/10/12,15:45:17,00,11,1, 11.9,1,1, 6.984, 10580.449, 536.866, 52721.446 25/10/12,15:45:17,01,11,1, 11.9,1,1, 6.984, 10580.555, 536.974, 52721.413 25/10/12,15:45:17,02,11,1, 11.9,1,1, 6.984, 10580.628, 537.024, 52721.355 25/10/12,15:45:17,03,11,1, 11.9,1,1, 6.984, 10580.710, 537.056, 52721.359 25/10/12,15:45:17,04,11,1, 11.9,1,1, 6.984, 10580.763, 537.110, 52721.319 25/10/12,15:45:17,05,11,1, 11.9,1,1, 6.984, 10580.849, 537.166, 52721.375 25/10/12,15:45:17,06,11,1, 11.9,1,1, 6.984, 10580.902, 537.218, 52721.264 25/10/12,15:45:17,07,11,1, 11.9,1,1, 6.984, 10580.992, 537.228, 52721.250 25/10/12,15:45:17,08,11,1, 11.9,1,1, 6.984, 10581.036, 537.299, 52721.169 25/10/12,15:45:17,09,11,1, 11.9,1,1, 6.984, 10581.088, 537.355, 52721.212 25/10/12,15:45:17,10,11,1, 11.9,1,1, 6.984, 10581.173, 537.399, 52721.206 25/10/12,15:45:17,11,11,1, 11.9,1,1, 6.984, 10581.257, 537.420, 52721.157 25/10/12,15:45:17,12,11,1, 11.9,1,1, 6.984, 10581.312, 537.487, 52721.116 25/10/12,15:45:17,13,11,1, 11.9,1,1, 6.984, 10581.399, 537.566, 52721.168 25/10/12,15:45:17,14,11,1, 11.9,1,1, 6.984, 10581.445, 537.578, 52721.111 25/10/12,15:45:17,15,11,1, 11.9,1,1, 6.984, 10581.511, 537.657, 52721.088 25/10/12,15:45:17,16,11,1, 11.9,1,1, 6.984, 10581.590, 537.674, 52721.074 25/10/12,15:45:17,17,11,1, 11.9,1,1, 6.984, 10581.645, 537.699, 52721.039 25/10/12,15:45:17,18,11,1, 11.9,1,1, 6.984, 10581.733, 537.749, 52721.064 25/10/12,15:45:17,19,11,1, 11.9,1,1, 6.984, 10581.782, 537.810, 52721.014 25/10/12,15:45:18,00,11,1, 11.9,1,1, 6.983, 10581.776, 537.810, 52721.014 25/10/12,15:45:18,01,11,1, 11.9,1,1, 6.983, 10581.910, 537.884, 52720.927 25/10/12,15:45:18,02,11,1, 11.9,1,1, 6.983, 10582.009, 537.920, 52720.898 25/10/12,15:45:18,03,11,1, 11.9,1,1, 6.983, 10582.050, 537.965, 52720.868 25/10/12,15:45:18,04,11,1, 11.9,1,1, 6.983, 10582.114, 538.001, 52720.885 25/10/12,15:45:18,05,11,1, 11.9,1,1, 6.983, 10582.178, 538.064, 52720.816 25/10/12,15:45:18,06,11,1, 11.9,1,1, 6.983, 10582.252, 538.100, 52720.822 25/10/12,15:45:18,07,11,1, 11.9,1,1, 6.983, 10582.319, 538.145, 52720.804 25/10/12,15:45:18,08,11,1, 11.9,1,1, 6.983, 10582.346, 538.181, 52720.748 25/10/12,15:45:18,09,11,1, 11.9,1,1, 6.983, 10582.415, 538.230, 52720.757 25/10/12,15:45:18,10,11,1, 11.9,1,1, 6.983, 10582.484, 538.258, 52720.689 25/10/12,15:45:18,11,11,1, 11.9,1,1, 6.983, 10582.550, 538.295, 52720.648 25/10/12,15:45:18,12,11,1, 11.9,1,1, 6.983, 10582.596, 538.329, 52720.651 25/10/12,15:45:18,13,11,1, 11.9,1,1, 6.983, 10582.679, 538.398, 52720.598 25/10/12,15:45:18,14,11,1, 11.9,1,1, 6.983, 10582.729, 538.437, 52720.648 25/10/12,15:45:18,15,11,1, 11.9,1,1, 6.983, 10582.760, 538.452, 52720.603 25/10/12,15:45:18,16,11,1, 11.9,1,1, 6.983, 10582.842, 538.506, 52720.559 25/10/12,15:45:18,17,11,1, 11.9,1,1, 6.983, 10582.881, 538.551, 52720.472 25/10/12,15:45:18,18,11,1, 11.9,1,1, 6.983, 10582.961, 538.576, 52720.458 25/10/12,15:45:18,19,11,1, 11.9,1,1, 6.983, 10583.003, 538.624, 52720.423 25/10/12,15:45:19,00,11,1, 11.9,1,1, 6.985, 10583.003, 538.624, 52720.423 25/10/12,15:45:19,01,11,1, 11.9,1,1, 6.985, 10583.093, 538.735, 52720.358 25/10/12,15:45:19,02,11,1, 11.9,1,1, 6.985, 10583.139, 538.764, 52720.377 25/10/12,15:45:19,03,11,1, 11.9,1,1, 6.985, 10583.202, 538.809, 52720.331 25/10/12,15:45:19,04,11,1, 11.9,1,1, 6.985, 10583.257, 538.857, 52720.285 25/10/12,15:45:19,05,11,1, 11.9,1,1, 6.985, 10583.327, 538.897, 52720.302 25/10/12,15:45:19,06,11,1, 11.9,1,1, 6.985, 10583.365, 538.955, 52720.281 25/10/12,15:45:19,07,11,1, 11.9,1,1, 6.985, 10583.430, 538.993, 52720.258 25/10/12,15:45:19,08,11,1, 11.9,1,1, 6.985, 10583.447, 539.062, 52720.245 25/10/12,15:45:19,09,11,1, 11.9,1,1, 6.985, 10583.536, 539.081, 52720.179 25/10/12,15:45:19,10,11,1, 11.9,1,1, 6.985, 10583.578, 539.135, 52720.125 25/10/12,15:45:19,11,11,1, 11.9,1,1, 6.985, 10583.603, 539.200, 52720.231 25/10/12,15:45:19,12,11,1, 11.9,1,1, 6.985, 10583.665, 539.230, 52720.160 25/10/12,15:45:19,13,11,1, 11.9,1,1, 6.985, 10583.707, 539.289, 52720.126 25/10/12,15:45:19,14,11,1, 11.9,1,1, 6.985, 10583.753, 539.357, 52720.086 25/10/12,15:45:19,15,11,1, 11.9,1,1, 6.985, 10583.778, 539.395, 52720.054 25/10/12,15:45:19,16,11,1, 11.9,1,1, 6.985, 10583.851, 539.457, 52720.037 25/10/12,15:45:19,17,11,1, 11.9,1,1, 6.985, 10583.922, 539.491, 52719.982 25/10/12,15:45:19,18,11,1, 11.9,1,1, 6.985, 10583.939, 539.542, 52720.037 25/10/12,15:45:19,19,11,1, 11.9,1,1, 6.985, 10584.032, 539.622, 52720.015 25/10/12,15:45:20,00,11,1, 11.9,1,1, 6.985, 10584.029, 539.622, 52720.015 25/10/12,15:45:20,01,11,1, 11.9,1,1, 6.985, 10584.134, 539.727, 52719.892 25/10/12,15:45:20,02,11,1, 11.9,1,1, 6.985, 10584.161, 539.783, 52719.938 25/10/12,15:45:20,03,11,1, 11.9,1,1, 6.985, 10584.208, 539.843, 52719.857 25/10/12,15:45:20,04,11,1, 11.9,1,1, 6.985, 10584.239, 539.879, 52719.896 25/10/12,15:45:20,05,11,1, 11.9,1,1, 6.985, 10584.322, 539.939, 52719.796 25/10/12,15:45:20,06,11,1, 11.9,1,1, 6.985, 10584.361, 539.982, 52719.742 25/10/12,15:45:20,07,11,1, 11.9,1,1, 6.985, 10584.443, 540.073, 52719.785 25/10/12,15:45:20,08,11,1, 11.9,1,1, 6.985, 10584.492, 540.110, 52719.745 25/10/12,15:45:20,09,11,1, 11.9,1,1, 6.985, 10584.554, 540.171, 52719.748 25/10/12,15:45:20,10,11,1, 11.9,1,1, 6.985, 10584.586, 540.233, 52719.756 25/10/12,15:45:20,11,11,1, 11.9,1,1, 6.985, 10584.678, 540.293, 52719.714 25/10/12,15:45:20,12,11,1, 11.9,1,1, 6.985, 10584.707, 540.353, 52719.705 25/10/12,15:45:20,13,11,1, 11.9,1,1, 6.985, 10584.780, 540.404, 52719.652 25/10/12,15:45:20,14,11,1, 11.9,1,1, 6.985, 10584.851, 540.487, 52719.667 25/10/12,15:45:20,15,11,1, 11.9,1,1, 6.985, 10584.891, 540.529, 52719.599 25/10/12,15:45:20,16,11,1, 11.9,1,1, 6.985, 10584.972, 540.615, 52719.673 25/10/12,15:45:20,17,11,1, 11.9,1,1, 6.985, 10585.011, 540.655, 52719.613 25/10/12,15:45:20,18,11,1, 11.9,1,1, 6.985, 10585.094, 540.698, 52719.635 25/10/12,15:45:20,19,11,1, 11.9,1,1, 6.985, 10585.156, 540.793, 52719.556 25/10/12,15:45:21,00,11,1, 11.9,1,1, 6.985, 10585.155, 540.793, 52719.556 25/10/12,15:45:21,01,11,1, 11.9,1,1, 6.985, 10585.234, 540.894, 52719.413 25/10/12,15:45:21,02,11,1, 11.9,1,1, 6.985, 10585.341, 540.977, 52719.575 25/10/12,15:45:21,03,11,1, 11.9,1,1, 6.985, 10585.416, 541.030, 52719.462 25/10/12,15:45:21,04,11,1, 11.9,1,1, 6.985, 10585.427, 541.086, 52719.461 25/10/12,15:45:21,05,11,1, 11.9,1,1, 6.985, 10585.504, 541.184, 52719.443 25/10/12,15:45:21,06,11,1, 11.9,1,1, 6.985, 10585.595, 541.210, 52719.487 25/10/12,15:45:21,07,11,1, 11.9,1,1, 6.985, 10585.633, 541.289, 52719.395 25/10/12,15:45:21,08,11,1, 11.9,1,1, 6.985, 10585.703, 541.350, 52719.415 25/10/12,15:45:21,09,11,1, 11.9,1,1, 6.985, 10585.759, 541.441, 52719.432 25/10/12,15:45:21,10,11,1, 11.9,1,1, 6.985, 10585.824, 541.486, 52719.392 25/10/12,15:45:21,11,11,1, 11.9,1,1, 6.985, 10585.887, 541.561, 52719.374 25/10/12,15:45:21,12,11,1, 11.9,1,1, 6.985, 10585.970, 541.604, 52719.422 25/10/12,15:45:21,13,11,1, 11.9,1,1, 6.985, 10586.022, 541.681, 52719.370 25/10/12,15:45:21,14,11,1, 11.9,1,1, 6.985, 10586.105, 541.749, 52719.325 25/10/12,15:45:21,15,11,1, 11.9,1,1, 6.985, 10586.154, 541.789, 52719.293 25/10/12,15:45:21,16,11,1, 11.9,1,1, 6.985, 10586.199, 541.867, 52719.278 25/10/12,15:45:21,17,11,1, 11.9,1,1, 6.985, 10586.279, 541.925, 52719.217 25/10/12,15:45:21,18,11,1, 11.9,1,1, 6.985, 10586.326, 542.004, 52719.236 25/10/12,15:45:21,19,11,1, 11.9,1,1, 6.985, 10586.400, 542.063, 52719.233 25/10/12,15:45:22,00,12,1, 11.9,1,1, 6.987, 10586.399, 542.063, 52719.233 25/10/12,15:45:22,01,12,1, 11.9,1,1, 6.987, 10586.532, 542.190, 52719.185 25/10/12,15:45:22,02,12,1, 11.9,1,1, 6.987, 10586.621, 542.230, 52719.173 25/10/12,15:45:22,03,12,1, 11.9,1,1, 6.987, 10586.671, 542.282, 52719.193 25/10/12,15:45:22,04,12,1, 11.9,1,1, 6.987, 10586.730, 542.353, 52719.171 25/10/12,15:45:22,05,12,1, 11.9,1,1, 6.987, 10586.822, 542.441, 52719.159 25/10/12,15:45:22,06,12,1, 11.9,1,1, 6.987, 10586.869, 542.476, 52719.113 25/10/12,15:45:22,07,12,1, 11.9,1,1, 6.987, 10586.965, 542.564, 52719.145 25/10/12,15:45:22,08,12,1, 11.9,1,1, 6.987, 10586.976, 542.623, 52719.143 25/10/12,15:45:22,09,12,1, 11.9,1,1, 6.987, 10587.054, 542.654, 52719.086 25/10/12,15:45:22,10,12,1, 11.9,1,1, 6.987, 10587.105, 542.717, 52719.214 25/10/12,15:45:22,11,12,1, 11.9,1,1, 6.987, 10587.195, 542.767, 52719.065 25/10/12,15:45:22,12,12,1, 11.9,1,1, 6.987, 10587.245, 542.819, 52719.003 25/10/12,15:45:22,13,12,1, 11.9,1,1, 6.987, 10587.326, 542.881, 52719.033 25/10/12,15:45:22,14,12,1, 11.9,1,1, 6.987, 10587.382, 542.940, 52718.938 25/10/12,15:45:22,15,12,1, 11.9,1,1, 6.987, 10587.480, 542.996, 52718.962 25/10/12,15:45:22,16,12,1, 11.9,1,1, 6.987, 10587.556, 543.054, 52718.965 25/10/12,15:45:22,17,12,1, 11.9,1,1, 6.987, 10587.599, 543.088, 52718.895 25/10/12,15:45:22,18,12,1, 11.9,1,1, 6.987, 10587.666, 543.158, 52718.910 25/10/12,15:45:22,19,12,1, 11.9,1,1, 6.987, 10587.744, 543.216, 52718.867 25/10/12,15:45:23,00,12,1, 12.0,1,1, 6.984, 10587.742, 543.216, 52718.867 25/10/12,15:45:23,01,12,1, 12.0,1,1, 6.984, 10587.888, 543.335, 52718.892 25/10/12,15:45:23,02,12,1, 12.0,1,1, 6.984, 10587.969, 543.380, 52718.882 25/10/12,15:45:23,03,12,1, 12.0,1,1, 6.984, 10588.026, 543.422, 52718.829 25/10/12,15:45:23,04,12,1, 12.0,1,1, 6.984, 10588.083, 543.462, 52718.731 25/10/12,15:45:23,05,12,1, 12.0,1,1, 6.984, 10588.148, 543.552, 52718.841 25/10/12,15:45:23,06,12,1, 12.0,1,1, 6.984, 10588.231, 543.590, 52718.704 25/10/12,15:45:23,07,12,1, 12.0,1,1, 6.984, 10588.277, 543.656, 52718.765 25/10/12,15:45:23,08,12,1, 12.0,1,1, 6.984, 10588.350, 543.714, 52718.697 25/10/12,15:45:23,09,12,1, 12.0,1,1, 6.984, 10588.425, 543.766, 52718.732 25/10/12,15:45:23,10,12,1, 12.0,1,1, 6.984, 10588.482, 543.813, 52718.668 25/10/12,15:45:23,11,12,1, 12.0,1,1, 6.984, 10588.551, 543.854, 52718.721 25/10/12,15:45:23,12,12,1, 12.0,1,1, 6.984, 10588.627, 543.918, 52718.602 25/10/12,15:45:23,13,12,1, 12.0,1,1, 6.984, 10588.706, 543.957, 52718.623 25/10/12,15:45:23,14,12,1, 12.0,1,1, 6.984, 10588.775, 544.016, 52718.562 25/10/12,15:45:23,15,12,1, 12.0,1,1, 6.984, 10588.819, 544.096, 52718.566 25/10/12,15:45:23,16,12,1, 12.0,1,1, 6.984, 10588.908, 544.122, 52718.514 25/10/12,15:45:23,17,12,1, 12.0,1,1, 6.984, 10588.959, 544.160, 52718.514 25/10/12,15:45:23,18,12,1, 12.0,1,1, 6.984, 10589.019, 544.228, 52718.472 25/10/12,15:45:23,19,12,1, 12.0,1,1, 6.984, 10589.085, 544.274, 52718.511 25/10/12,15:45:24,00,12,1, 11.9,1,1, 6.986, 10589.077, 544.274, 52718.511 25/10/12,15:45:24,01,12,1, 11.9,1,1, 6.986, 10589.206, 544.361, 52718.456 25/10/12,15:45:24,02,12,1, 11.9,1,1, 6.986, 10589.275, 544.426, 52718.473 25/10/12,15:45:24,03,12,1, 11.9,1,1, 6.986, 10589.317, 544.464, 52718.438 25/10/12,15:45:24,04,12,1, 11.9,1,1, 6.986, 10589.413, 544.499, 52718.364 25/10/12,15:45:24,05,12,1, 11.9,1,1, 6.986, 10589.455, 544.562, 52718.351 25/10/12,15:45:24,06,12,1, 11.9,1,1, 6.986, 10589.544, 544.578, 52718.375 25/10/12,15:45:24,07,12,1, 11.9,1,1, 6.986, 10589.590, 544.655, 52718.324 25/10/12,15:45:24,08,12,1, 11.9,1,1, 6.986, 10589.644, 544.695, 52718.352 25/10/12,15:45:24,09,12,1, 11.9,1,1, 6.986, 10589.722, 544.713, 52718.378 25/10/12,15:45:24,10,12,1, 11.9,1,1, 6.986, 10589.808, 544.794, 52718.292 25/10/12,15:45:24,11,12,1, 11.9,1,1, 6.986, 10589.840, 544.838, 52718.239 25/10/12,15:45:24,12,12,1, 11.9,1,1, 6.986, 10589.892, 544.848, 52718.213 25/10/12,15:45:24,13,12,1, 11.9,1,1, 6.986, 10589.952, 544.917, 52718.173 25/10/12,15:45:24,14,12,1, 11.9,1,1, 6.986, 10590.030, 544.951, 52718.211 25/10/12,15:45:24,15,12,1, 11.9,1,1, 6.986, 10590.093, 544.976, 52718.165 25/10/12,15:45:24,16,12,1, 11.9,1,1, 6.986, 10590.144, 545.025, 52718.209 25/10/12,15:45:24,17,12,1, 11.9,1,1, 6.986, 10590.200, 545.091, 52718.124 25/10/12,15:45:24,18,12,1, 11.9,1,1, 6.986, 10590.229, 545.145, 52718.109 25/10/12,15:45:24,19,12,1, 11.9,1,1, 6.986, 10590.310, 545.144, 52718.058 25/10/12,15:45:25,00,12,1, 12.0,1,1, 6.981, 10590.304, 545.144, 52718.058 25/10/12,15:45:25,01,12,1, 12.0,1,1, 6.981, 10590.409, 545.233, 52718.029 25/10/12,15:45:25,02,12,1, 12.0,1,1, 6.981, 10590.478, 545.270, 52718.012 25/10/12,15:45:25,03,12,1, 12.0,1,1, 6.981, 10590.512, 545.291, 52718.009 25/10/12,15:45:25,04,12,1, 12.0,1,1, 6.981, 10590.565, 545.339, 52718.029 25/10/12,15:45:25,05,12,1, 12.0,1,1, 6.981, 10590.629, 545.339, 52717.927 25/10/12,15:45:25,06,12,1, 12.0,1,1, 6.981, 10590.701, 545.392, 52717.969 25/10/12,15:45:25,07,12,1, 12.0,1,1, 6.981, 10590.719, 545.442, 52717.963 25/10/12,15:45:25,08,12,1, 12.0,1,1, 6.981, 10590.789, 545.474, 52717.835 25/10/12,15:45:25,09,12,1, 12.0,1,1, 6.981, 10590.806, 545.517, 52717.897 25/10/12,15:45:25,10,12,1, 12.0,1,1, 6.981, 10590.876, 545.526, 52717.809 25/10/12,15:45:25,11,12,1, 12.0,1,1, 6.981, 10590.949, 545.575, 52717.849 25/10/12,15:45:25,12,12,1, 12.0,1,1, 6.981, 10590.970, 545.613, 52717.844 25/10/12,15:45:25,13,12,1, 12.0,1,1, 6.981, 10591.005, 545.665, 52717.803 25/10/12,15:45:25,14,12,1, 12.0,1,1, 6.981, 10591.066, 545.691, 52717.786 25/10/12,15:45:25,15,12,1, 12.0,1,1, 6.981, 10591.116, 545.721, 52717.758 25/10/12,15:45:25,16,12,1, 12.0,1,1, 6.981, 10591.163, 545.755, 52717.625 25/10/12,15:45:25,17,12,1, 12.0,1,1, 6.981, 10591.203, 545.776, 52717.651 25/10/12,15:45:25,18,12,1, 12.0,1,1, 6.981, 10591.277, 545.841, 52717.700 25/10/12,15:45:25,19,12,1, 12.0,1,1, 6.981, 10591.303, 545.864, 52717.636 25/10/12,15:45:26,00,12,1, 11.8,1,1, 6.985, 10591.297, 545.864, 52717.636 25/10/12,15:45:26,01,12,1, 11.8,1,1, 6.985, 10591.413, 545.946, 52717.605 25/10/12,15:45:26,02,12,1, 11.8,1,1, 6.985, 10591.464, 545.965, 52717.558 25/10/12,15:45:26,03,12,1, 11.8,1,1, 6.985, 10591.509, 545.984, 52717.536 25/10/12,15:45:26,04,12,1, 11.8,1,1, 6.985, 10591.559, 546.022, 52717.522 25/10/12,15:45:26,05,12,1, 11.8,1,1, 6.985, 10591.598, 546.062, 52717.517 25/10/12,15:45:26,06,12,1, 11.8,1,1, 6.985, 10591.645, 546.102, 52717.562 25/10/12,15:45:26,07,12,1, 11.8,1,1, 6.985, 10591.706, 546.116, 52717.556 25/10/12,15:45:26,08,12,1, 11.8,1,1, 6.985, 10591.717, 546.166, 52717.541 25/10/12,15:45:26,09,12,1, 11.8,1,1, 6.985, 10591.776, 546.190, 52717.483 25/10/12,15:45:26,10,12,1, 11.8,1,1, 6.985, 10591.851, 546.225, 52717.463 25/10/12,15:45:26,11,12,1, 11.8,1,1, 6.985, 10591.876, 546.253, 52717.429 25/10/12,15:45:26,12,12,1, 11.8,1,1, 6.985, 10591.936, 546.265, 52717.338 25/10/12,15:45:26,13,12,1, 11.8,1,1, 6.985, 10591.986, 546.335, 52717.352 25/10/12,15:45:26,14,12,1, 11.8,1,1, 6.985, 10592.011, 546.360, 52717.392 25/10/12,15:45:26,15,12,1, 11.8,1,1, 6.985, 10592.056, 546.377, 52717.337 25/10/12,15:45:26,16,12,1, 11.8,1,1, 6.985, 10592.113, 546.390, 52717.315 25/10/12,15:45:26,17,12,1, 11.8,1,1, 6.985, 10592.167, 546.411, 52717.270 25/10/12,15:45:26,18,12,1, 11.8,1,1, 6.985, 10592.228, 546.429, 52717.309 25/10/12,15:45:26,19,12,1, 11.8,1,1, 6.985, 10592.257, 546.490, 52717.260 25/10/12,15:45:27,00,12,1, 11.9,1,1, 6.985, 10592.257, 546.490, 52717.260 25/10/12,15:45:27,01,12,1, 11.9,1,1, 6.985, 10592.345, 546.535, 52717.180 25/10/12,15:45:27,02,12,1, 11.9,1,1, 6.985, 10592.390, 546.565, 52717.184 25/10/12,15:45:27,03,12,1, 11.9,1,1, 6.985, 10592.457, 546.597, 52717.259 25/10/12,15:45:27,04,12,1, 11.9,1,1, 6.985, 10592.495, 546.613, 52717.177 25/10/12,15:45:27,05,12,1, 11.9,1,1, 6.985, 10592.535, 546.627, 52717.145 25/10/12,15:45:27,06,12,1, 11.9,1,1, 6.985, 10592.584, 546.692, 52717.133 25/10/12,15:45:27,07,12,1, 11.9,1,1, 6.985, 10592.652, 546.726, 52717.118 25/10/12,15:45:27,08,12,1, 11.9,1,1, 6.985, 10592.697, 546.721, 52717.085 25/10/12,15:45:27,09,12,1, 11.9,1,1, 6.985, 10592.769, 546.756, 52717.053 25/10/12,15:45:27,10,12,1, 11.9,1,1, 6.985, 10592.777, 546.797, 52717.069 25/10/12,15:45:27,11,12,1, 11.9,1,1, 6.985, 10592.832, 546.830, 52717.070 25/10/12,15:45:27,12,12,1, 11.9,1,1, 6.985, 10592.881, 546.860, 52716.998 25/10/12,15:45:27,13,12,1, 11.9,1,1, 6.985, 10592.928, 546.850, 52716.980 25/10/12,15:45:27,14,12,1, 11.9,1,1, 6.985, 10593.001, 546.880, 52716.951 25/10/12,15:45:27,15,12,1, 11.9,1,1, 6.985, 10593.019, 546.924, 52717.022 25/10/12,15:45:27,16,12,1, 11.9,1,1, 6.985, 10593.067, 546.919, 52716.915 25/10/12,15:45:27,17,12,1, 11.9,1,1, 6.985, 10593.123, 546.938, 52716.892 25/10/12,15:45:27,18,12,1, 11.9,1,1, 6.985, 10593.178, 546.982, 52716.930 25/10/12,15:45:27,19,12,1, 11.9,1,1, 6.985, 10593.243, 546.986, 52716.902 25/10/12,15:45:28,00,12,1, 11.9,1,1, 6.984, 10593.241, 546.986, 52716.902 25/10/12,15:45:28,01,12,1, 11.9,1,1, 6.984, 10593.336, 547.037, 52716.899 25/10/12,15:45:28,02,12,1, 11.9,1,1, 6.984, 10593.376, 547.109, 52716.856 25/10/12,15:45:28,03,12,1, 11.9,1,1, 6.984, 10593.436, 547.111, 52716.812 25/10/12,15:45:28,04,12,1, 11.9,1,1, 6.984, 10593.499, 547.091, 52716.785 25/10/12,15:45:28,05,12,1, 11.9,1,1, 6.984, 10593.539, 547.093, 52716.773 25/10/12,15:45:28,06,12,1, 11.9,1,1, 6.984, 10593.592, 547.116, 52716.728 25/10/12,15:45:28,07,12,1, 11.9,1,1, 6.984, 10593.628, 547.141, 52716.778 25/10/12,15:45:28,08,12,1, 11.9,1,1, 6.984, 10593.688, 547.163, 52716.715 25/10/12,15:45:28,09,12,1, 11.9,1,1, 6.984, 10593.757, 547.162, 52716.685 25/10/12,15:45:28,10,12,1, 11.9,1,1, 6.984, 10593.763, 547.188, 52716.698 25/10/12,15:45:28,11,12,1, 11.9,1,1, 6.984, 10593.799, 547.217, 52716.616 25/10/12,15:45:28,12,12,1, 11.9,1,1, 6.984, 10593.831, 547.246, 52716.724 25/10/12,15:45:28,13,12,1, 11.9,1,1, 6.984, 10593.889, 547.286, 52716.619 25/10/12,15:45:28,14,12,1, 11.9,1,1, 6.984, 10593.932, 547.263, 52716.630 25/10/12,15:45:28,15,12,1, 11.9,1,1, 6.984, 10593.993, 547.295, 52716.602 25/10/12,15:45:28,16,12,1, 11.9,1,1, 6.984, 10594.027, 547.290, 52716.582 25/10/12,15:45:28,17,12,1, 11.9,1,1, 6.984, 10594.072, 547.305, 52716.529 25/10/12,15:45:28,18,12,1, 11.9,1,1, 6.984, 10594.117, 547.337, 52716.576 25/10/12,15:45:28,19,12,1, 11.9,1,1, 6.984, 10594.144, 547.339, 52716.526 25/10/12,15:45:29,00,12,1, 12.0,1,1, 6.979, 10594.143, 547.339, 52716.526 25/10/12,15:45:29,01,12,1, 12.0,1,1, 6.979, 10594.216, 547.377, 52716.506 25/10/12,15:45:29,02,12,1, 12.0,1,1, 6.979, 10594.290, 547.387, 52716.440 25/10/12,15:45:29,03,12,1, 12.0,1,1, 6.979, 10594.310, 547.405, 52716.453 25/10/12,15:45:29,04,12,1, 12.0,1,1, 6.979, 10594.376, 547.413, 52716.430 25/10/12,15:45:29,05,12,1, 12.0,1,1, 6.979, 10594.395, 547.432, 52716.381 25/10/12,15:45:29,06,12,1, 12.0,1,1, 6.979, 10594.430, 547.431, 52716.350 25/10/12,15:45:29,07,12,1, 12.0,1,1, 6.979, 10594.452, 547.468, 52716.314 25/10/12,15:45:29,08,12,1, 12.0,1,1, 6.979, 10594.525, 547.485, 52716.354 25/10/12,15:45:29,09,12,1, 12.0,1,1, 6.979, 10594.536, 547.517, 52716.290 25/10/12,15:45:29,10,12,1, 12.0,1,1, 6.979, 10594.614, 547.530, 52716.301 25/10/12,15:45:29,11,12,1, 12.0,1,1, 6.979, 10594.671, 547.548, 52716.282 25/10/12,15:45:29,12,12,1, 12.0,1,1, 6.979, 10594.685, 547.602, 52716.271 25/10/12,15:45:29,13,12,1, 12.0,1,1, 6.979, 10594.715, 547.595, 52716.194 25/10/12,15:45:29,14,12,1, 12.0,1,1, 6.979, 10594.798, 547.626, 52716.204 25/10/12,15:45:29,15,12,1, 12.0,1,1, 6.979, 10594.815, 547.628, 52716.194 25/10/12,15:45:29,16,12,1, 12.0,1,1, 6.979, 10594.889, 547.654, 52716.197 25/10/12,15:45:29,17,12,1, 12.0,1,1, 6.979, 10594.923, 547.685, 52716.191 25/10/12,15:45:29,18,12,1, 12.0,1,1, 6.979, 10594.957, 547.709, 52716.234 25/10/12,15:45:29,19,12,1, 12.0,1,1, 6.979, 10595.009, 547.724, 52716.179 25/10/12,15:45:30,00,12,1, 12.0,1,1, 6.983, 10595.002, 547.724, 52716.179 25/10/12,15:45:30,01,12,1, 12.0,1,1, 6.983, 10595.087, 547.736, 52716.093 25/10/12,15:45:30,02,12,1, 12.0,1,1, 6.983, 10595.134, 547.806, 52716.138 25/10/12,15:45:30,03,12,1, 12.0,1,1, 6.983, 10595.201, 547.797, 52716.126 25/10/12,15:45:30,04,12,1, 12.0,1,1, 6.983, 10595.252, 547.801, 52716.072 25/10/12,15:45:30,05,12,1, 12.0,1,1, 6.983, 10595.259, 547.828, 52716.046 25/10/12,15:45:30,06,12,1, 12.0,1,1, 6.983, 10595.315, 547.819, 52716.014 25/10/12,15:45:30,07,12,1, 12.0,1,1, 6.983, 10595.358, 547.868, 52716.054 25/10/12,15:45:30,08,12,1, 12.0,1,1, 6.983, 10595.423, 547.869, 52715.973 25/10/12,15:45:30,09,12,1, 12.0,1,1, 6.983, 10595.451, 547.905, 52715.980 25/10/12,15:45:30,10,12,1, 12.0,1,1, 6.983, 10595.473, 547.881, 52715.913 25/10/12,15:45:30,11,12,1, 12.0,1,1, 6.983, 10595.517, 547.951, 52715.957 25/10/12,15:45:30,12,12,1, 12.0,1,1, 6.983, 10595.569, 547.948, 52715.946 25/10/12,15:45:30,13,12,1, 12.0,1,1, 6.983, 10595.596, 547.958, 52715.948 25/10/12,15:45:30,14,12,1, 12.0,1,1, 6.983, 10595.668, 547.966, 52715.886 25/10/12,15:45:30,15,12,1, 12.0,1,1, 6.983, 10595.688, 547.977, 52715.825 25/10/12,15:45:30,16,12,1, 12.0,1,1, 6.983, 10595.724, 548.029, 52715.909 25/10/12,15:45:30,17,12,1, 12.0,1,1, 6.983, 10595.784, 548.043, 52715.860 25/10/12,15:45:30,18,12,1, 12.0,1,1, 6.983, 10595.821, 548.049, 52715.817 25/10/12,15:45:30,19,12,1, 12.0,1,1, 6.983, 10595.864, 548.081, 52715.882 25/10/12,15:45:31,00,12,1, 11.9,1,1, 6.982, 10595.862, 548.081, 52715.882 25/10/12,15:45:31,01,12,1, 11.9,1,1, 6.982, 10595.955, 548.065, 52715.832 25/10/12,15:45:31,02,12,1, 11.9,1,1, 6.982, 10595.986, 548.077, 52715.761 25/10/12,15:45:31,03,12,1, 11.9,1,1, 6.982, 10596.028, 548.119, 52715.766 25/10/12,15:45:31,04,12,1, 11.9,1,1, 6.982, 10596.071, 548.117, 52715.840 25/10/12,15:45:31,05,12,1, 11.9,1,1, 6.982, 10596.095, 548.129, 52715.708 25/10/12,15:45:31,06,12,1, 11.9,1,1, 6.982, 10596.171, 548.141, 52715.701 25/10/12,15:45:31,07,12,1, 11.9,1,1, 6.982, 10596.207, 548.125, 52715.609 25/10/12,15:45:31,08,12,1, 11.9,1,1, 6.982, 10596.263, 548.148, 52715.567 25/10/12,15:45:31,09,12,1, 11.9,1,1, 6.982, 10596.290, 548.177, 52715.634 25/10/12,15:45:31,10,12,1, 11.9,1,1, 6.982, 10596.317, 548.174, 52715.666 25/10/12,15:45:31,11,12,1, 11.9,1,1, 6.982, 10596.370, 548.192, 52715.660 25/10/12,15:45:31,12,12,1, 11.9,1,1, 6.982, 10596.398, 548.189, 52715.586 25/10/12,15:45:31,13,12,1, 11.9,1,1, 6.982, 10596.428, 548.186, 52715.615 25/10/12,15:45:31,14,12,1, 11.9,1,1, 6.982, 10596.477, 548.204, 52715.581 25/10/12,15:45:31,15,12,1, 11.9,1,1, 6.982, 10596.518, 548.215, 52715.562 25/10/12,15:45:31,16,12,1, 11.9,1,1, 6.982, 10596.536, 548.186, 52715.523 25/10/12,15:45:31,17,12,1, 11.9,1,1, 6.982, 10596.577, 548.196, 52715.521 25/10/12,15:45:31,18,12,1, 11.9,1,1, 6.982, 10596.628, 548.191, 52715.432 25/10/12,15:45:31,19,12,1, 11.9,1,1, 6.982, 10596.638, 548.247, 52715.503 25/10/12,15:45:32,00,12,1, 11.9,1,1, 6.981, 10596.638, 548.247, 52715.503 25/10/12,15:45:32,01,12,1, 11.9,1,1, 6.981, 10596.704, 548.203, 52715.431 25/10/12,15:45:32,02,12,1, 11.9,1,1, 6.981, 10596.761, 548.204, 52715.443 25/10/12,15:45:32,03,12,1, 11.9,1,1, 6.981, 10596.757, 548.204, 52715.359 25/10/12,15:45:32,04,12,1, 11.9,1,1, 6.981, 10596.805, 548.206, 52715.384 25/10/12,15:45:32,05,12,1, 11.9,1,1, 6.981, 10596.846, 548.199, 52715.338 25/10/12,15:45:32,06,12,1, 11.9,1,1, 6.981, 10596.864, 548.206, 52715.420 25/10/12,15:45:32,07,12,1, 11.9,1,1, 6.981, 10596.897, 548.183, 52715.359 25/10/12,15:45:32,08,12,1, 11.9,1,1, 6.981, 10596.938, 548.189, 52715.309 25/10/12,15:45:32,09,12,1, 11.9,1,1, 6.981, 10596.978, 548.167, 52715.336 25/10/12,15:45:32,10,12,1, 11.9,1,1, 6.981, 10596.994, 548.155, 52715.264 25/10/12,15:45:32,11,12,1, 11.9,1,1, 6.981, 10597.007, 548.147, 52715.311 25/10/12,15:45:32,12,12,1, 11.9,1,1, 6.981, 10597.042, 548.149, 52715.226 25/10/12,15:45:32,13,12,1, 11.9,1,1, 6.981, 10597.068, 548.142, 52715.198 25/10/12,15:45:32,14,12,1, 11.9,1,1, 6.981, 10597.089, 548.120, 52715.218 25/10/12,15:45:32,15,12,1, 11.9,1,1, 6.981, 10597.129, 548.098, 52715.186 25/10/12,15:45:32,16,12,1, 11.9,1,1, 6.981, 10597.151, 548.090, 52715.119 25/10/12,15:45:32,17,12,1, 11.9,1,1, 6.981, 10597.187, 548.066, 52715.105 25/10/12,15:45:32,18,12,1, 11.9,1,1, 6.981, 10597.222, 548.070, 52715.073 25/10/12,15:45:32,19,12,1, 11.9,1,1, 6.981, 10597.238, 548.042, 52715.106 25/10/12,15:45:33,00,12,1, 11.9,1,1, 6.982, 10597.230, 548.042, 52715.106 25/10/12,15:45:33,01,12,1, 11.9,1,1, 6.982, 10597.301, 548.000, 52715.039 25/10/12,15:45:33,02,12,1, 11.9,1,1, 6.982, 10597.342, 548.005, 52714.998 25/10/12,15:45:33,03,12,1, 11.9,1,1, 6.982, 10597.370, 547.962, 52714.942 25/10/12,15:45:33,04,12,1, 11.9,1,1, 6.982, 10597.393, 547.969, 52714.984 25/10/12,15:45:33,05,12,1, 11.9,1,1, 6.982, 10597.393, 547.962, 52714.900 25/10/12,15:45:33,06,12,1, 11.9,1,1, 6.982, 10597.416, 547.925, 52714.978 25/10/12,15:45:33,07,12,1, 11.9,1,1, 6.982, 10597.441, 547.878, 52714.918 25/10/12,15:45:33,08,12,1, 11.9,1,1, 6.982, 10597.474, 547.861, 52714.920 25/10/12,15:45:33,09,12,1, 11.9,1,1, 6.982, 10597.492, 547.833, 52714.907 25/10/12,15:45:33,10,12,1, 11.9,1,1, 6.982, 10597.529, 547.809, 52714.878 25/10/12,15:45:33,11,12,1, 11.9,1,1, 6.982, 10597.548, 547.764, 52714.806 25/10/12,15:45:33,12,12,1, 11.9,1,1, 6.982, 10597.538, 547.763, 52714.816 25/10/12,15:45:33,13,12,1, 11.9,1,1, 6.982, 10597.568, 547.747, 52714.789 25/10/12,15:45:33,14,12,1, 11.9,1,1, 6.982, 10597.576, 547.739, 52714.752 25/10/12,15:45:33,15,12,1, 11.9,1,1, 6.982, 10597.621, 547.726, 52714.750 25/10/12,15:45:33,16,12,1, 11.9,1,1, 6.982, 10597.610, 547.675, 52714.678 25/10/12,15:45:33,17,12,1, 11.9,1,1, 6.982, 10597.625, 547.642, 52714.672 25/10/12,15:45:33,18,12,1, 11.9,1,1, 6.982, 10597.665, 547.617, 52714.593 25/10/12,15:45:33,19,12,1, 11.9,1,1, 6.982, 10597.641, 547.605, 52714.649 25/10/12,15:45:34,00,12,1, 11.9,1,1, 6.982, 10597.639, 547.605, 52714.649 25/10/12,15:45:34,01,12,1, 11.9,1,1, 6.982, 10597.687, 547.567, 52714.634 25/10/12,15:45:34,02,12,1, 11.9,1,1, 6.982, 10597.702, 547.523, 52714.585 25/10/12,15:45:34,03,12,1, 11.9,1,1, 6.982, 10597.719, 547.534, 52714.582 25/10/12,15:45:34,04,12,1, 11.9,1,1, 6.982, 10597.721, 547.501, 52714.515 25/10/12,15:45:34,05,12,1, 11.9,1,1, 6.982, 10597.716, 547.459, 52714.550 25/10/12,15:45:34,06,12,1, 11.9,1,1, 6.982, 10597.712, 547.461, 52714.575 25/10/12,15:45:34,07,12,1, 11.9,1,1, 6.982, 10597.751, 547.430, 52714.447 25/10/12,15:45:34,08,12,1, 11.9,1,1, 6.982, 10597.766, 547.436, 52714.499 25/10/12,15:45:34,09,12,1, 11.9,1,1, 6.982, 10597.757, 547.393, 52714.422 25/10/12,15:45:34,10,12,1, 11.9,1,1, 6.982, 10597.761, 547.387, 52714.397 25/10/12,15:45:34,11,12,1, 11.9,1,1, 6.982, 10597.748, 547.366, 52714.437 25/10/12,15:45:34,12,12,1, 11.9,1,1, 6.982, 10597.764, 547.343, 52714.342 25/10/12,15:45:34,13,12,1, 11.9,1,1, 6.982, 10597.756, 547.348, 52714.366 25/10/12,15:45:34,14,12,1, 11.9,1,1, 6.982, 10597.736, 547.329, 52714.417 25/10/12,15:45:34,15,12,1, 11.9,1,1, 6.982, 10597.745, 547.329, 52714.323 25/10/12,15:45:34,16,12,1, 11.9,1,1, 6.982, 10597.765, 547.314, 52714.348 25/10/12,15:45:34,17,12,1, 11.9,1,1, 6.982, 10597.754, 547.278, 52714.297 25/10/12,15:45:34,18,12,1, 11.9,1,1, 6.982, 10597.748, 547.263, 52714.288 25/10/12,15:45:34,19,12,1, 11.9,1,1, 6.982, 10597.757, 547.241, 52714.292 25/10/12,15:45:35,00,11,1, 12.0,1,1, 6.981, 10597.756, 547.241, 52714.292 25/10/12,15:45:35,01,11,1, 12.0,1,1, 6.981, 10597.736, 547.236, 52714.221 25/10/12,15:45:35,02,11,1, 12.0,1,1, 6.981, 10597.717, 547.256, 52714.237 25/10/12,15:45:35,03,11,1, 12.0,1,1, 6.981, 10597.718, 547.219, 52714.254 25/10/12,15:45:35,04,11,1, 12.0,1,1, 6.981, 10597.714, 547.220, 52714.256 25/10/12,15:45:35,05,11,1, 12.0,1,1, 6.981, 10597.703, 547.232, 52714.240 25/10/12,15:45:35,06,11,1, 12.0,1,1, 6.981, 10597.732, 547.213, 52714.213 25/10/12,15:45:35,07,11,1, 12.0,1,1, 6.981, 10597.711, 547.234, 52714.140 25/10/12,15:45:35,08,11,1, 12.0,1,1, 6.981, 10597.701, 547.202, 52714.236 25/10/12,15:45:35,09,11,1, 12.0,1,1, 6.981, 10597.717, 547.222, 52714.203 25/10/12,15:45:35,10,11,1, 12.0,1,1, 6.981, 10597.719, 547.216, 52714.202 25/10/12,15:45:35,11,11,1, 12.0,1,1, 6.981, 10597.683, 547.222, 52714.182 25/10/12,15:45:35,12,11,1, 12.0,1,1, 6.981, 10597.704, 547.201, 52714.097 25/10/12,15:45:35,13,11,1, 12.0,1,1, 6.981, 10597.712, 547.204, 52714.147 25/10/12,15:45:35,14,11,1, 12.0,1,1, 6.981, 10597.696, 547.183, 52714.097 25/10/12,15:45:35,15,11,1, 12.0,1,1, 6.981, 10597.705, 547.209, 52714.123 25/10/12,15:45:35,16,11,1, 12.0,1,1, 6.981, 10597.703, 547.213, 52714.096 25/10/12,15:45:35,17,11,1, 12.0,1,1, 6.981, 10597.712, 547.217, 52714.098 25/10/12,15:45:35,18,11,1, 12.0,1,1, 6.981, 10597.712, 547.220, 52714.081 25/10/12,15:45:35,19,11,1, 12.0,1,1, 6.981, 10597.678, 547.226, 52714.056 25/10/12,15:45:36,00,11,1, 12.0,1,1, 6.984, 10597.672, 547.226, 52714.056 25/10/12,15:45:36,01,11,1, 12.0,1,1, 6.984, 10597.667, 547.220, 52714.006 25/10/12,15:45:36,02,11,1, 12.0,1,1, 6.984, 10597.680, 547.216, 52714.031 25/10/12,15:45:36,03,11,1, 12.0,1,1, 6.984, 10597.695, 547.235, 52714.068 25/10/12,15:45:36,04,11,1, 12.0,1,1, 6.984, 10597.676, 547.236, 52713.998 25/10/12,15:45:36,05,11,1, 12.0,1,1, 6.984, 10597.682, 547.233, 52714.030 25/10/12,15:45:36,06,11,1, 12.0,1,1, 6.984, 10597.668, 547.267, 52714.064 25/10/12,15:45:36,07,11,1, 12.0,1,1, 6.984, 10597.662, 547.259, 52714.077 25/10/12,15:45:36,08,11,1, 12.0,1,1, 6.984, 10597.668, 547.255, 52714.032 25/10/12,15:45:36,09,11,1, 12.0,1,1, 6.984, 10597.681, 547.267, 52714.026 25/10/12,15:45:36,10,11,1, 12.0,1,1, 6.984, 10597.669, 547.273, 52713.986 25/10/12,15:45:36,11,11,1, 12.0,1,1, 6.984, 10597.658, 547.264, 52714.000 25/10/12,15:45:36,12,11,1, 12.0,1,1, 6.984, 10597.686, 547.266, 52714.001 25/10/12,15:45:36,13,11,1, 12.0,1,1, 6.984, 10597.666, 547.300, 52714.005 25/10/12,15:45:36,14,11,1, 12.0,1,1, 6.984, 10597.685, 547.295, 52713.984 25/10/12,15:45:36,15,11,1, 12.0,1,1, 6.984, 10597.674, 547.293, 52713.993 25/10/12,15:45:36,16,11,1, 12.0,1,1, 6.984, 10597.681, 547.301, 52713.963 25/10/12,15:45:36,17,11,1, 12.0,1,1, 6.984, 10597.719, 547.321, 52713.945 25/10/12,15:45:36,18,11,1, 12.0,1,1, 6.984, 10597.718, 547.355, 52713.957 25/10/12,15:45:36,19,11,1, 12.0,1,1, 6.984, 10597.708, 547.356, 52713.929 25/10/12,15:45:37,00,11,1, 11.9,1,1, 6.984, 10597.706, 547.356, 52713.929 25/10/12,15:45:37,01,11,1, 11.9,1,1, 6.984, 10597.737, 547.362, 52713.919 25/10/12,15:45:37,02,11,1, 11.9,1,1, 6.984, 10597.735, 547.355, 52713.974 25/10/12,15:45:37,03,11,1, 11.9,1,1, 6.984, 10597.750, 547.360, 52713.992 25/10/12,15:45:37,04,11,1, 11.9,1,1, 6.984, 10597.748, 547.364, 52713.914 25/10/12,15:45:37,05,11,1, 11.9,1,1, 6.984, 10597.748, 547.354, 52713.967 25/10/12,15:45:37,06,11,1, 11.9,1,1, 6.984, 10597.751, 547.369, 52713.946 25/10/12,15:45:37,07,11,1, 11.9,1,1, 6.984, 10597.757, 547.377, 52713.922 25/10/12,15:45:37,08,11,1, 11.9,1,1, 6.984, 10597.770, 547.352, 52713.950 25/10/12,15:45:37,09,11,1, 11.9,1,1, 6.984, 10597.769, 547.353, 52713.924 25/10/12,15:45:37,10,11,1, 11.9,1,1, 6.984, 10597.749, 547.370, 52713.905 25/10/12,15:45:37,11,11,1, 11.9,1,1, 6.984, 10597.780, 547.388, 52713.905 25/10/12,15:45:37,12,11,1, 11.9,1,1, 6.984, 10597.763, 547.403, 52713.843 25/10/12,15:45:37,13,11,1, 11.9,1,1, 6.984, 10597.774, 547.388, 52713.855 25/10/12,15:45:37,14,11,1, 11.9,1,1, 6.984, 10597.790, 547.403, 52713.830 25/10/12,15:45:37,15,11,1, 11.9,1,1, 6.984, 10597.772, 547.385, 52713.783 25/10/12,15:45:37,16,11,1, 11.9,1,1, 6.984, 10597.775, 547.407, 52713.872 25/10/12,15:45:37,17,11,1, 11.9,1,1, 6.984, 10597.813, 547.393, 52713.842 25/10/12,15:45:37,18,11,1, 11.9,1,1, 6.984, 10597.823, 547.384, 52713.789 25/10/12,15:45:37,19,11,1, 11.9,1,1, 6.984, 10597.802, 547.391, 52713.845 25/10/12,15:45:38,00,11,1, 11.9,1,1, 6.985, 10597.798, 547.391, 52713.845 25/10/12,15:45:38,01,11,1, 11.9,1,1, 6.985, 10597.824, 547.387, 52713.846 25/10/12,15:45:38,02,11,1, 11.9,1,1, 6.985, 10597.815, 547.388, 52713.839 25/10/12,15:45:38,03,11,1, 11.9,1,1, 6.985, 10597.830, 547.384, 52713.765 25/10/12,15:45:38,04,11,1, 11.9,1,1, 6.985, 10597.813, 547.388, 52713.860 25/10/12,15:45:38,05,11,1, 11.9,1,1, 6.985, 10597.826, 547.408, 52713.777 25/10/12,15:45:38,06,11,1, 11.9,1,1, 6.985, 10597.831, 547.403, 52713.793 25/10/12,15:45:38,07,11,1, 11.9,1,1, 6.985, 10597.846, 547.401, 52713.766 25/10/12,15:45:38,08,11,1, 11.9,1,1, 6.985, 10597.833, 547.391, 52713.749 25/10/12,15:45:38,09,11,1, 11.9,1,1, 6.985, 10597.838, 547.373, 52713.790 25/10/12,15:45:38,10,11,1, 11.9,1,1, 6.985, 10597.851, 547.362, 52713.725 25/10/12,15:45:38,11,11,1, 11.9,1,1, 6.985, 10597.857, 547.395, 52713.787 25/10/12,15:45:38,12,11,1, 11.9,1,1, 6.985, 10597.875, 547.403, 52713.820 25/10/12,15:45:38,13,11,1, 11.9,1,1, 6.985, 10597.871, 547.374, 52713.755 25/10/12,15:45:38,14,11,1, 11.9,1,1, 6.985, 10597.865, 547.376, 52713.720 25/10/12,15:45:38,15,11,1, 11.9,1,1, 6.985, 10597.852, 547.366, 52713.756 25/10/12,15:45:38,16,11,1, 11.9,1,1, 6.985, 10597.879, 547.372, 52713.762 25/10/12,15:45:38,17,11,1, 11.9,1,1, 6.985, 10597.902, 547.351, 52713.694 25/10/12,15:45:38,18,11,1, 11.9,1,1, 6.985, 10597.906, 547.362, 52713.755 25/10/12,15:45:38,19,11,1, 11.9,1,1, 6.985, 10597.896, 547.385, 52713.720 25/10/12,15:45:39,00,11,1, 12.0,1,1, 6.983, 10597.889, 547.385, 52713.720 25/10/12,15:45:39,01,11,1, 12.0,1,1, 6.983, 10597.923, 547.357, 52713.686 25/10/12,15:45:39,02,11,1, 12.0,1,1, 6.983, 10597.882, 547.352, 52713.673 25/10/12,15:45:39,03,11,1, 12.0,1,1, 6.983, 10597.895, 547.333, 52713.638 25/10/12,15:45:39,04,11,1, 12.0,1,1, 6.983, 10597.897, 547.349, 52713.692 25/10/12,15:45:39,05,11,1, 12.0,1,1, 6.983, 10597.900, 547.338, 52713.650 25/10/12,15:45:39,06,11,1, 12.0,1,1, 6.983, 10597.898, 547.331, 52713.709 25/10/12,15:45:39,07,11,1, 12.0,1,1, 6.983, 10597.908, 547.320, 52713.609 25/10/12,15:45:39,08,11,1, 12.0,1,1, 6.983, 10597.927, 547.303, 52713.637 25/10/12,15:45:39,09,11,1, 12.0,1,1, 6.983, 10597.909, 547.322, 52713.671 25/10/12,15:45:39,10,11,1, 12.0,1,1, 6.983, 10597.893, 547.321, 52713.543 25/10/12,15:45:39,11,11,1, 12.0,1,1, 6.983, 10597.913, 547.324, 52713.631 25/10/12,15:45:39,12,11,1, 12.0,1,1, 6.983, 10597.877, 547.323, 52713.578 25/10/12,15:45:39,13,11,1, 12.0,1,1, 6.983, 10597.887, 547.318, 52713.606 25/10/12,15:45:39,14,11,1, 12.0,1,1, 6.983, 10597.873, 547.321, 52713.602 25/10/12,15:45:39,15,11,1, 12.0,1,1, 6.983, 10597.888, 547.323, 52713.564 25/10/12,15:45:39,16,11,1, 12.0,1,1, 6.983, 10597.869, 547.311, 52713.567 25/10/12,15:45:39,17,11,1, 12.0,1,1, 6.983, 10597.859, 547.291, 52713.517 25/10/12,15:45:39,18,11,1, 12.0,1,1, 6.983, 10597.841, 547.282, 52713.511 25/10/12,15:45:39,19,11,1, 12.0,1,1, 6.983, 10597.850, 547.317, 52713.531 25/10/12,15:45:40,00,10,1, 12.0,1,1, 6.981, 10597.848, 547.317, 52713.531 25/10/12,15:45:40,01,10,1, 12.0,1,1, 6.981, 10597.845, 547.312, 52713.525 25/10/12,15:45:40,02,10,1, 12.0,1,1, 6.981, 10597.846, 547.317, 52713.535 25/10/12,15:45:40,03,10,1, 12.0,1,1, 6.981, 10597.828, 547.303, 52713.510 25/10/12,15:45:40,04,10,1, 12.0,1,1, 6.981, 10597.831, 547.301, 52713.501 25/10/12,15:45:40,05,10,1, 12.0,1,1, 6.981, 10597.822, 547.290, 52713.504 25/10/12,15:45:40,06,10,1, 12.0,1,1, 6.981, 10597.816, 547.293, 52713.514 25/10/12,15:45:40,07,10,1, 12.0,1,1, 6.981, 10597.780, 547.312, 52713.527 25/10/12,15:45:40,08,10,1, 12.0,1,1, 6.981, 10597.759, 547.306, 52713.552 25/10/12,15:45:40,09,10,1, 12.0,1,1, 6.981, 10597.783, 547.304, 52713.541 25/10/12,15:45:40,10,10,1, 12.0,1,1, 6.981, 10597.742, 547.314, 52713.519 25/10/12,15:45:40,11,10,1, 12.0,1,1, 6.981, 10597.748, 547.294, 52713.452 25/10/12,15:45:40,12,10,1, 12.0,1,1, 6.981, 10597.747, 547.331, 52713.474 25/10/12,15:45:40,13,10,1, 12.0,1,1, 6.981, 10597.740, 547.364, 52713.482 25/10/12,15:45:40,14,10,1, 12.0,1,1, 6.981, 10597.732, 547.326, 52713.520 25/10/12,15:45:40,15,10,1, 12.0,1,1, 6.981, 10597.727, 547.337, 52713.545 25/10/12,15:45:40,16,10,1, 12.0,1,1, 6.981, 10597.686, 547.350, 52713.527 25/10/12,15:45:40,17,10,1, 12.0,1,1, 6.981, 10597.681, 547.368, 52713.494 25/10/12,15:45:40,18,10,1, 12.0,1,1, 6.981, 10597.660, 547.376, 52713.509 25/10/12,15:45:40,19,10,1, 12.0,1,1, 6.981, 10597.678, 547.375, 52713.465 25/10/12,15:45:41,00,10,1, 12.0,1,1, 6.981, 10597.672, 547.375, 52713.465 25/10/12,15:45:41,01,10,1, 12.0,1,1, 6.981, 10597.657, 547.406, 52713.475 25/10/12,15:45:41,02,10,1, 12.0,1,1, 6.981, 10597.648, 547.423, 52713.505 25/10/12,15:45:41,03,10,1, 12.0,1,1, 6.981, 10597.621, 547.420, 52713.519 25/10/12,15:45:41,04,10,1, 12.0,1,1, 6.981, 10597.626, 547.462, 52713.567 25/10/12,15:45:41,05,10,1, 12.0,1,1, 6.981, 10597.606, 547.457, 52713.502 25/10/12,15:45:41,06,10,1, 12.0,1,1, 6.981, 10597.604, 547.483, 52713.600 25/10/12,15:45:41,07,10,1, 12.0,1,1, 6.981, 10597.587, 547.514, 52713.554 25/10/12,15:45:41,08,10,1, 12.0,1,1, 6.981, 10597.584, 547.519, 52713.442 25/10/12,15:45:41,09,10,1, 12.0,1,1, 6.981, 10597.567, 547.537, 52713.474 25/10/12,15:45:41,10,10,1, 12.0,1,1, 6.981, 10597.552, 547.553, 52713.540 25/10/12,15:45:41,11,10,1, 12.0,1,1, 6.981, 10597.511, 547.548, 52713.499 25/10/12,15:45:41,12,10,1, 12.0,1,1, 6.981, 10597.519, 547.585, 52713.538 25/10/12,15:45:41,13,10,1, 12.0,1,1, 6.981, 10597.507, 547.630, 52713.496 25/10/12,15:45:41,14,10,1, 12.0,1,1, 6.981, 10597.476, 547.636, 52713.518 25/10/12,15:45:41,15,10,1, 12.0,1,1, 6.981, 10597.478, 547.630, 52713.515 25/10/12,15:45:41,16,10,1, 12.0,1,1, 6.981, 10597.468, 547.673, 52713.557 25/10/12,15:45:41,17,10,1, 12.0,1,1, 6.981, 10597.456, 547.666, 52713.472 25/10/12,15:45:41,18,10,1, 12.0,1,1, 6.981, 10597.451, 547.711, 52713.572 25/10/12,15:45:41,19,10,1, 12.0,1,1, 6.981, 10597.422, 547.743, 52713.603 25/10/12,15:45:42,00,10,1, 11.9,1,1, 6.982, 10597.414, 547.743, 52713.603 25/10/12,15:45:42,01,10,1, 11.9,1,1, 6.982, 10597.421, 547.781, 52713.516 25/10/12,15:45:42,02,10,1, 11.9,1,1, 6.982, 10597.401, 547.808, 52713.543 25/10/12,15:45:42,03,10,1, 11.9,1,1, 6.982, 10597.380, 547.839, 52713.600 25/10/12,15:45:42,04,10,1, 11.9,1,1, 6.982, 10597.399, 547.834, 52713.473 25/10/12,15:45:42,05,10,1, 11.9,1,1, 6.982, 10597.337, 547.911, 52713.556 25/10/12,15:45:42,06,10,1, 11.9,1,1, 6.982, 10597.333, 547.904, 52713.777 25/10/12,15:45:42,07,10,1, 11.9,1,1, 6.982, 10597.351, 547.942, 52713.624 25/10/12,15:45:42,08,10,1, 11.9,1,1, 6.982, 10597.318, 547.972, 52713.778 25/10/12,15:45:42,09,10,1, 11.9,1,1, 6.982, 10597.336, 547.962, 52713.530 25/10/12,15:45:42,10,10,1, 11.9,1,1, 6.982, 10597.322, 548.037, 52713.624 25/10/12,15:45:42,11,10,1, 11.9,1,1, 6.982, 10597.297, 548.030, 52713.591 25/10/12,15:45:42,12,10,1, 11.9,1,1, 6.982, 10597.307, 548.056, 52713.564 25/10/12,15:45:42,13,10,1, 11.9,1,1, 6.982, 10597.294, 548.087, 52713.635 25/10/12,15:45:42,14,10,1, 11.9,1,1, 6.982, 10597.282, 548.131, 52713.700 25/10/12,15:45:42,15,10,1, 11.9,1,1, 6.982, 10597.274, 548.179, 52713.677 25/10/12,15:45:42,16,10,1, 11.9,1,1, 6.982, 10597.270, 548.168, 52713.714 25/10/12,15:45:42,17,10,1, 11.9,1,1, 6.982, 10597.240, 548.205, 52713.658 25/10/12,15:45:42,18,10,1, 11.9,1,1, 6.982, 10597.233, 548.238, 52713.634 25/10/12,15:45:42,19,10,1, 11.9,1,1, 6.982, 10597.258, 548.236, 52713.674 25/10/12,15:45:43,00,10,1, 11.9,1,1, 6.984, 10597.255, 548.236, 52713.674 25/10/12,15:45:43,01,10,1, 11.9,1,1, 6.984, 10597.222, 548.318, 52713.697 25/10/12,15:45:43,02,10,1, 11.9,1,1, 6.984, 10597.222, 548.347, 52713.637 25/10/12,15:45:43,03,10,1, 11.9,1,1, 6.984, 10597.216, 548.375, 52713.770 25/10/12,15:45:43,04,10,1, 11.9,1,1, 6.984, 10597.208, 548.382, 52713.771 25/10/12,15:45:43,05,10,1, 11.9,1,1, 6.984, 10597.181, 548.419, 52713.784 25/10/12,15:45:43,06,10,1, 11.9,1,1, 6.984, 10597.190, 548.433, 52713.717 25/10/12,15:45:43,07,10,1, 11.9,1,1, 6.984, 10597.194, 548.468, 52713.693 25/10/12,15:45:43,08,10,1, 11.9,1,1, 6.984, 10597.194, 548.484, 52713.805 25/10/12,15:45:43,09,10,1, 11.9,1,1, 6.984, 10597.178, 548.509, 52713.746 25/10/12,15:45:43,10,10,1, 11.9,1,1, 6.984, 10597.173, 548.547, 52713.756 25/10/12,15:45:43,11,10,1, 11.9,1,1, 6.984, 10597.178, 548.557, 52713.723 25/10/12,15:45:43,12,10,1, 11.9,1,1, 6.984, 10597.166, 548.563, 52713.706 25/10/12,15:45:43,13,10,1, 11.9,1,1, 6.984, 10597.145, 548.596, 52713.744 25/10/12,15:45:43,14,10,1, 11.9,1,1, 6.984, 10597.152, 548.639, 52713.776 25/10/12,15:45:43,15,10,1, 11.9,1,1, 6.984, 10597.152, 548.653, 52713.816 25/10/12,15:45:43,16,10,1, 11.9,1,1, 6.984, 10597.137, 548.688, 52713.770 25/10/12,15:45:43,17,10,1, 11.9,1,1, 6.984, 10597.135, 548.706, 52713.814 25/10/12,15:45:43,18,10,1, 11.9,1,1, 6.984, 10597.144, 548.734, 52713.830 25/10/12,15:45:43,19,10,1, 11.9,1,1, 6.984, 10597.132, 548.768, 52713.794 25/10/12,15:45:44,00,10,1, 11.8,1,1, 6.984, 10597.130, 548.768, 52713.794 25/10/12,15:45:44,01,10,1, 11.8,1,1, 6.984, 10597.135, 548.795, 52713.755 25/10/12,15:45:44,02,10,1, 11.8,1,1, 6.984, 10597.129, 548.813, 52713.750 25/10/12,15:45:44,03,10,1, 11.8,1,1, 6.984, 10597.106, 548.856, 52713.747 25/10/12,15:45:44,04,10,1, 11.8,1,1, 6.984, 10597.090, 548.880, 52713.817 25/10/12,15:45:44,05,10,1, 11.8,1,1, 6.984, 10597.117, 548.886, 52713.864 25/10/12,15:45:44,06,10,1, 11.8,1,1, 6.984, 10597.130, 548.930, 52713.783 25/10/12,15:45:44,07,10,1, 11.8,1,1, 6.984, 10597.098, 548.974, 52713.840 25/10/12,15:45:44,08,10,1, 11.8,1,1, 6.984, 10597.095, 548.967, 52713.783 25/10/12,15:45:44,09,10,1, 11.8,1,1, 6.984, 10597.104, 548.997, 52713.858 25/10/12,15:45:44,10,10,1, 11.8,1,1, 6.984, 10597.110, 549.019, 52713.849 25/10/12,15:45:44,11,10,1, 11.8,1,1, 6.984, 10597.087, 549.072, 52713.789 25/10/12,15:45:44,12,10,1, 11.8,1,1, 6.984, 10597.086, 549.086, 52713.823 25/10/12,15:45:44,13,10,1, 11.8,1,1, 6.984, 10597.071, 549.100, 52713.840 25/10/12,15:45:44,14,10,1, 11.8,1,1, 6.984, 10597.089, 549.104, 52713.833 25/10/12,15:45:44,15,10,1, 11.8,1,1, 6.984, 10597.048, 549.140, 52713.917 25/10/12,15:45:44,16,10,1, 11.8,1,1, 6.984, 10597.096, 549.158, 52713.827 25/10/12,15:45:44,17,10,1, 11.8,1,1, 6.984, 10597.079, 549.193, 52713.894 25/10/12,15:45:44,18,10,1, 11.8,1,1, 6.984, 10597.070, 549.204, 52713.896 25/10/12,15:45:44,19,10,1, 11.8,1,1, 6.984, 10597.088, 549.229, 52713.855 25/10/12,15:45:45,00,10,1, 11.9,1,1, 6.979, 10597.080, 549.229, 52713.855 25/10/12,15:45:45,01,10,1, 11.9,1,1, 6.979, 10597.017, 549.311, 52713.911 25/10/12,15:45:45,02,10,1, 11.9,1,1, 6.979, 10597.049, 549.315, 52713.915 25/10/12,15:45:45,03,10,1, 11.9,1,1, 6.979, 10597.049, 549.350, 52713.847 25/10/12,15:45:45,04,10,1, 11.9,1,1, 6.979, 10597.070, 549.345, 52713.881 25/10/12,15:45:45,05,10,1, 11.9,1,1, 6.979, 10597.042, 549.383, 52713.851 25/10/12,15:45:45,06,10,1, 11.9,1,1, 6.979, 10597.030, 549.395, 52713.810 25/10/12,15:45:45,07,10,1, 11.9,1,1, 6.979, 10597.060, 549.412, 52713.928 25/10/12,15:45:45,08,10,1, 11.9,1,1, 6.979, 10597.052, 549.442, 52713.888 25/10/12,15:45:45,09,10,1, 11.9,1,1, 6.979, 10597.038, 549.495, 52713.868 25/10/12,15:45:45,10,10,1, 11.9,1,1, 6.979, 10597.003, 549.512, 52713.906 25/10/12,15:45:45,11,10,1, 11.9,1,1, 6.979, 10597.021, 549.501, 52713.870 25/10/12,15:45:45,12,10,1, 11.9,1,1, 6.979, 10596.978, 549.515, 52713.886 25/10/12,15:45:45,13,10,1, 11.9,1,1, 6.979, 10597.022, 549.553, 52713.864 25/10/12,15:45:45,14,10,1, 11.9,1,1, 6.979, 10596.990, 549.582, 52713.850 25/10/12,15:45:45,15,10,1, 11.9,1,1, 6.979, 10596.987, 549.613, 52713.904 25/10/12,15:45:45,16,10,1, 11.9,1,1, 6.979, 10596.975, 549.624, 52713.864 25/10/12,15:45:45,17,10,1, 11.9,1,1, 6.979, 10596.981, 549.661, 52713.897 25/10/12,15:45:45,18,10,1, 11.9,1,1, 6.979, 10596.963, 549.687, 52713.858 25/10/12,15:45:45,19,10,1, 11.9,1,1, 6.979, 10596.962, 549.706, 52713.900 25/10/12,15:45:46,00,10,1, 11.9,1,1, 6.982, 10596.955, 549.706, 52713.900 25/10/12,15:45:46,01,10,1, 11.9,1,1, 6.982, 10596.959, 549.723, 52713.945 25/10/12,15:45:46,02,10,1, 11.9,1,1, 6.982, 10596.957, 549.764, 52713.979 25/10/12,15:45:46,03,10,1, 11.9,1,1, 6.982, 10596.936, 549.783, 52713.935 25/10/12,15:45:46,04,10,1, 11.9,1,1, 6.982, 10596.907, 549.830, 52713.909 25/10/12,15:45:46,05,10,1, 11.9,1,1, 6.982, 10596.909, 549.841, 52713.905 25/10/12,15:45:46,06,10,1, 11.9,1,1, 6.982, 10596.916, 549.853, 52713.939 25/10/12,15:45:46,07,10,1, 11.9,1,1, 6.982, 10596.904, 549.880, 52713.964 25/10/12,15:45:46,08,10,1, 11.9,1,1, 6.982, 10596.881, 549.921, 52713.956 25/10/12,15:45:46,09,10,1, 11.9,1,1, 6.982, 10596.871, 549.948, 52713.985 25/10/12,15:45:46,10,10,1, 11.9,1,1, 6.982, 10596.868, 549.985, 52713.940 25/10/12,15:45:46,11,10,1, 11.9,1,1, 6.982, 10596.852, 550.013, 52713.976 25/10/12,15:45:46,12,10,1, 11.9,1,1, 6.982, 10596.853, 550.034, 52713.918 25/10/12,15:45:46,13,10,1, 11.9,1,1, 6.982, 10596.841, 550.046, 52713.920 25/10/12,15:45:46,14,10,1, 11.9,1,1, 6.982, 10596.833, 550.088, 52713.933 25/10/12,15:45:46,15,10,1, 11.9,1,1, 6.982, 10596.842, 550.149, 52713.944 25/10/12,15:45:46,16,10,1, 11.9,1,1, 6.982, 10596.816, 550.147, 52713.979 25/10/12,15:45:46,17,10,1, 11.9,1,1, 6.982, 10596.818, 550.187, 52713.992 25/10/12,15:45:46,18,10,1, 11.9,1,1, 6.982, 10596.806, 550.237, 52713.993 25/10/12,15:45:46,19,10,1, 11.9,1,1, 6.982, 10596.787, 550.249, 52713.979 25/10/12,15:45:47,00,11,1, 11.9,1,1, 6.980, 10596.780, 550.249, 52713.979 25/10/12,15:45:47,01,11,1, 11.9,1,1, 6.980, 10596.784, 550.315, 52713.969 25/10/12,15:45:47,02,11,1, 11.9,1,1, 6.980, 10596.776, 550.354, 52714.032 25/10/12,15:45:47,03,11,1, 11.9,1,1, 6.980, 10596.755, 550.399, 52714.002 25/10/12,15:45:47,04,11,1, 11.9,1,1, 6.980, 10596.764, 550.420, 52714.044 25/10/12,15:45:47,05,11,1, 11.9,1,1, 6.980, 10596.724, 550.460, 52714.046 25/10/12,15:45:47,06,11,1, 11.9,1,1, 6.980, 10596.737, 550.460, 52714.000 25/10/12,15:45:47,07,11,1, 11.9,1,1, 6.980, 10596.706, 550.520, 52714.052 25/10/12,15:45:47,08,11,1, 11.9,1,1, 6.980, 10596.717, 550.551, 52714.021 25/10/12,15:45:47,09,11,1, 11.9,1,1, 6.980, 10596.677, 550.581, 52714.075 25/10/12,15:45:47,10,11,1, 11.9,1,1, 6.980, 10596.655, 550.619, 52714.071 25/10/12,15:45:47,11,11,1, 11.9,1,1, 6.980, 10596.665, 550.673, 52714.158 25/10/12,15:45:47,12,11,1, 11.9,1,1, 6.980, 10596.642, 550.671, 52714.070 25/10/12,15:45:47,13,11,1, 11.9,1,1, 6.980, 10596.651, 550.714, 52714.116 25/10/12,15:45:47,14,11,1, 11.9,1,1, 6.980, 10596.643, 550.755, 52714.164 25/10/12,15:45:47,15,11,1, 11.9,1,1, 6.980, 10596.588, 550.778, 52714.094 25/10/12,15:45:47,16,11,1, 11.9,1,1, 6.980, 10596.568, 550.828, 52714.145 25/10/12,15:45:47,17,11,1, 11.9,1,1, 6.980, 10596.589, 550.891, 52714.210 25/10/12,15:45:47,18,11,1, 11.9,1,1, 6.980, 10596.577, 550.911, 52714.064 25/10/12,15:45:47,19,11,1, 11.9,1,1, 6.980, 10596.543, 550.932, 52714.139 25/10/12,15:45:48,00,11,1, 11.9,1,1, 6.982, 10596.538, 550.932, 52714.139 25/10/12,15:45:48,01,11,1, 11.9,1,1, 6.982, 10596.491, 550.999, 52714.154 25/10/12,15:45:48,02,11,1, 11.9,1,1, 6.982, 10596.471, 551.044, 52714.133 25/10/12,15:45:48,03,11,1, 11.9,1,1, 6.982, 10596.451, 551.093, 52714.194 25/10/12,15:45:48,04,11,1, 11.9,1,1, 6.982, 10596.456, 551.119, 52714.167 25/10/12,15:45:48,05,11,1, 11.9,1,1, 6.982, 10596.438, 551.138, 52714.246 25/10/12,15:45:48,06,11,1, 11.9,1,1, 6.982, 10596.423, 551.186, 52714.221 25/10/12,15:45:48,07,11,1, 11.9,1,1, 6.982, 10596.404, 551.185, 52714.140 25/10/12,15:45:48,08,11,1, 11.9,1,1, 6.982, 10596.357, 551.245, 52714.232 25/10/12,15:45:48,09,11,1, 11.9,1,1, 6.982, 10596.369, 551.303, 52714.197 25/10/12,15:45:48,10,11,1, 11.9,1,1, 6.982, 10596.341, 551.321, 52714.261 25/10/12,15:45:48,11,11,1, 11.9,1,1, 6.982, 10596.320, 551.376, 52714.253 25/10/12,15:45:48,12,11,1, 11.9,1,1, 6.982, 10596.291, 551.403, 52714.246 25/10/12,15:45:48,13,11,1, 11.9,1,1, 6.982, 10596.267, 551.422, 52714.202 25/10/12,15:45:48,14,11,1, 11.9,1,1, 6.982, 10596.256, 551.466, 52714.268 25/10/12,15:45:48,15,11,1, 11.9,1,1, 6.982, 10596.220, 551.488, 52714.218 25/10/12,15:45:48,16,11,1, 11.9,1,1, 6.982, 10596.183, 551.550, 52714.319 25/10/12,15:45:48,17,11,1, 11.9,1,1, 6.982, 10596.165, 551.581, 52714.226 25/10/12,15:45:48,18,11,1, 11.9,1,1, 6.982, 10596.138, 551.610, 52714.277 25/10/12,15:45:48,19,11,1, 11.9,1,1, 6.982, 10596.121, 551.664, 52714.282 25/10/12,15:45:49,00,10,1, 12.0,1,1, 6.984, 10596.120, 551.664, 52714.282 25/10/12,15:45:49,01,10,1, 12.0,1,1, 6.984, 10596.079, 551.737, 52714.288 25/10/12,15:45:49,02,10,1, 12.0,1,1, 6.984, 10596.055, 551.787, 52714.542 25/10/12,15:45:49,03,10,1, 12.0,1,1, 6.984, 10596.080, 551.787, 52714.080 25/10/12,15:45:49,04,10,1, 12.0,1,1, 6.984, 10595.970, 551.861, 52714.260 25/10/12,15:45:49,05,10,1, 12.0,1,1, 6.984, 10595.939, 551.880, 52714.283 25/10/12,15:45:49,06,10,1, 12.0,1,1, 6.984, 10595.944, 551.920, 52714.310 25/10/12,15:45:49,07,10,1, 12.0,1,1, 6.984, 10595.943, 551.941, 52714.361 25/10/12,15:45:49,08,10,1, 12.0,1,1, 6.984, 10595.861, 552.005, 52714.376 25/10/12,15:45:49,09,10,1, 12.0,1,1, 6.984, 10595.870, 552.026, 52714.400 25/10/12,15:45:49,10,10,1, 12.0,1,1, 6.984, 10595.868, 552.095, 52714.414 25/10/12,15:45:49,11,10,1, 12.0,1,1, 6.984, 10595.834, 552.117, 52714.467 25/10/12,15:45:49,12,10,1, 12.0,1,1, 6.984, 10595.801, 552.138, 52714.421 25/10/12,15:45:49,13,10,1, 12.0,1,1, 6.984, 10595.787, 552.158, 52714.424 25/10/12,15:45:49,14,10,1, 12.0,1,1, 6.984, 10595.736, 552.208, 52714.431 25/10/12,15:45:49,15,10,1, 12.0,1,1, 6.984, 10595.712, 552.256, 52714.399 25/10/12,15:45:49,16,10,1, 12.0,1,1, 6.984, 10595.691, 552.283, 52714.407 25/10/12,15:45:49,17,10,1, 12.0,1,1, 6.984, 10595.684, 552.318, 52714.472 25/10/12,15:45:49,18,10,1, 12.0,1,1, 6.984, 10595.630, 552.383, 52714.428 25/10/12,15:45:49,19,10,1, 12.0,1,1, 6.984, 10595.626, 552.403, 52714.449 25/10/12,15:45:50,00,11,1, 12.0,1,1, 6.985, 10595.620, 552.403, 52714.449 25/10/12,15:45:50,01,11,1, 12.0,1,1, 6.985, 10595.540, 552.445, 52714.448 25/10/12,15:45:50,02,11,1, 12.0,1,1, 6.985, 10595.516, 552.516, 52714.485 25/10/12,15:45:50,03,11,1, 12.0,1,1, 6.985, 10595.506, 552.548, 52714.510 25/10/12,15:45:50,04,11,1, 12.0,1,1, 6.985, 10595.482, 552.608, 52714.464 25/10/12,15:45:50,05,11,1, 12.0,1,1, 6.985, 10595.444, 552.635, 52714.584 25/10/12,15:45:50,06,11,1, 12.0,1,1, 6.985, 10595.441, 552.663, 52714.512 25/10/12,15:45:50,07,11,1, 12.0,1,1, 6.985, 10595.412, 552.686, 52714.499 25/10/12,15:45:50,08,11,1, 12.0,1,1, 6.985, 10595.380, 552.688, 52714.465 25/10/12,15:45:50,09,11,1, 12.0,1,1, 6.985, 10595.378, 552.754, 52714.508 25/10/12,15:45:50,10,11,1, 12.0,1,1, 6.985, 10595.339, 552.788, 52714.554 25/10/12,15:45:50,11,11,1, 12.0,1,1, 6.985, 10595.303, 552.806, 52714.502 25/10/12,15:45:50,12,11,1, 12.0,1,1, 6.985, 10595.288, 552.863, 52714.502 25/10/12,15:45:50,13,11,1, 12.0,1,1, 6.985, 10595.248, 552.909, 52714.514 25/10/12,15:45:50,14,11,1, 12.0,1,1, 6.985, 10595.201, 552.903, 52714.508 25/10/12,15:45:50,15,11,1, 12.0,1,1, 6.985, 10595.218, 552.929, 52714.583 25/10/12,15:45:50,16,11,1, 12.0,1,1, 6.985, 10595.152, 553.004, 52714.542 25/10/12,15:45:50,17,11,1, 12.0,1,1, 6.985, 10595.134, 553.033, 52714.530 25/10/12,15:45:50,18,11,1, 12.0,1,1, 6.985, 10595.117, 553.053, 52714.583 25/10/12,15:45:50,19,11,1, 12.0,1,1, 6.985, 10595.068, 553.095, 52714.558 25/10/12,15:45:51,00,11,1, 11.8,1,1, 6.981, 10595.061, 553.095, 52714.558 25/10/12,15:45:51,01,11,1, 11.8,1,1, 6.981, 10595.022, 553.145, 52714.593 25/10/12,15:45:51,02,11,1, 11.8,1,1, 6.981, 10594.998, 553.186, 52714.554 25/10/12,15:45:51,03,11,1, 11.8,1,1, 6.981, 10594.983, 553.205, 52714.573 25/10/12,15:45:51,04,11,1, 11.8,1,1, 6.981, 10594.954, 553.232, 52714.597 25/10/12,15:45:51,05,11,1, 11.8,1,1, 6.981, 10594.930, 553.279, 52714.577 25/10/12,15:45:51,06,11,1, 11.8,1,1, 6.981, 10594.873, 553.298, 52714.618 25/10/12,15:45:51,07,11,1, 11.8,1,1, 6.981, 10594.873, 553.327, 52714.621 25/10/12,15:45:51,08,11,1, 11.8,1,1, 6.981, 10594.846, 553.359, 52714.615 25/10/12,15:45:51,09,11,1, 11.8,1,1, 6.981, 10594.816, 553.407, 52714.601 25/10/12,15:45:51,10,11,1, 11.8,1,1, 6.981, 10594.786, 553.429, 52714.654 25/10/12,15:45:51,11,11,1, 11.8,1,1, 6.981, 10594.785, 553.466, 52714.627 25/10/12,15:45:51,12,11,1, 11.8,1,1, 6.981, 10594.747, 553.491, 52714.636 25/10/12,15:45:51,13,11,1, 11.8,1,1, 6.981, 10594.701, 553.532, 52714.759 25/10/12,15:45:51,14,11,1, 11.8,1,1, 6.981, 10594.681, 553.538, 52714.711 25/10/12,15:45:51,15,11,1, 11.8,1,1, 6.981, 10594.668, 553.572, 52714.730 25/10/12,15:45:51,16,11,1, 11.8,1,1, 6.981, 10594.628, 553.597, 52714.682 25/10/12,15:45:51,17,11,1, 11.8,1,1, 6.981, 10594.605, 553.615, 52714.726 25/10/12,15:45:51,18,11,1, 11.8,1,1, 6.981, 10594.586, 553.678, 52714.752 25/10/12,15:45:51,19,11,1, 11.8,1,1, 6.981, 10594.547, 553.696, 52714.691 25/10/12,15:45:52,00,11,1, 12.0,1,1, 6.984, 10594.543, 553.696, 52714.691 25/10/12,15:45:52,01,11,1, 12.0,1,1, 6.984, 10594.493, 553.777, 52714.731 25/10/12,15:45:52,02,11,1, 12.0,1,1, 6.984, 10594.468, 553.787, 52714.740 25/10/12,15:45:52,03,11,1, 12.0,1,1, 6.984, 10594.438, 553.833, 52714.782 25/10/12,15:45:52,04,11,1, 12.0,1,1, 6.984, 10594.399, 553.848, 52714.798 25/10/12,15:45:52,05,11,1, 12.0,1,1, 6.984, 10594.379, 553.879, 52714.747 25/10/12,15:45:52,06,11,1, 12.0,1,1, 6.984, 10594.332, 553.923, 52714.810 25/10/12,15:45:52,07,11,1, 12.0,1,1, 6.984, 10594.319, 553.932, 52714.778 25/10/12,15:45:52,08,11,1, 12.0,1,1, 6.984, 10594.282, 553.952, 52714.751 25/10/12,15:45:52,09,11,1, 12.0,1,1, 6.984, 10594.253, 553.992, 52714.845 25/10/12,15:45:52,10,11,1, 12.0,1,1, 6.984, 10594.231, 554.047, 52714.762 25/10/12,15:45:52,11,11,1, 12.0,1,1, 6.984, 10594.179, 554.069, 52714.823 25/10/12,15:45:52,12,11,1, 12.0,1,1, 6.984, 10594.164, 554.098, 52714.788 25/10/12,15:45:52,13,11,1, 12.0,1,1, 6.984, 10594.111, 554.118, 52714.733 25/10/12,15:45:52,14,11,1, 12.0,1,1, 6.984, 10594.113, 554.156, 52714.817 25/10/12,15:45:52,15,11,1, 12.0,1,1, 6.984, 10594.070, 554.178, 52714.805 25/10/12,15:45:52,16,11,1, 12.0,1,1, 6.984, 10594.014, 554.225, 52714.777 25/10/12,15:45:52,17,11,1, 12.0,1,1, 6.984, 10593.990, 554.251, 52714.846 25/10/12,15:45:52,18,11,1, 12.0,1,1, 6.984, 10593.952, 554.290, 52714.852 25/10/12,15:45:52,19,11,1, 12.0,1,1, 6.984, 10593.910, 554.343, 52714.889 25/10/12,15:45:53,00,10,1, 11.9,1,1, 6.985, 10593.909, 554.343, 52714.889 25/10/12,15:45:53,01,10,1, 11.9,1,1, 6.985, 10593.890, 554.402, 52714.787 25/10/12,15:45:53,02,10,1, 11.9,1,1, 6.985, 10593.858, 554.466, 52714.900 25/10/12,15:45:53,03,10,1, 11.9,1,1, 6.985, 10593.812, 554.487, 52714.887 25/10/12,15:45:53,04,10,1, 11.9,1,1, 6.985, 10593.765, 554.520, 52714.944 25/10/12,15:45:53,05,10,1, 11.9,1,1, 6.985, 10593.720, 554.566, 52714.894 25/10/12,15:45:53,06,10,1, 11.9,1,1, 6.985, 10593.709, 554.584, 52714.858 25/10/12,15:45:53,07,10,1, 11.9,1,1, 6.985, 10593.638, 554.642, 52714.942 25/10/12,15:45:53,08,10,1, 11.9,1,1, 6.985, 10593.622, 554.657, 52714.949 25/10/12,15:45:53,09,10,1, 11.9,1,1, 6.985, 10593.563, 554.690, 52714.947 25/10/12,15:45:53,10,10,1, 11.9,1,1, 6.985, 10593.558, 554.735, 52714.885 25/10/12,15:45:53,11,10,1, 11.9,1,1, 6.985, 10593.501, 554.753, 52714.882 25/10/12,15:45:53,12,10,1, 11.9,1,1, 6.985, 10593.447, 554.799, 52714.946 25/10/12,15:45:53,13,10,1, 11.9,1,1, 6.985, 10593.459, 554.808, 52714.913 25/10/12,15:45:53,14,10,1, 11.9,1,1, 6.985, 10593.374, 554.856, 52714.883 25/10/12,15:45:53,15,10,1, 11.9,1,1, 6.985, 10593.358, 554.922, 52715.009 25/10/12,15:45:53,16,10,1, 11.9,1,1, 6.985, 10593.345, 554.947, 52714.982 25/10/12,15:45:53,17,10,1, 11.9,1,1, 6.985, 10593.313, 554.970, 52714.994 25/10/12,15:45:53,18,10,1, 11.9,1,1, 6.985, 10593.243, 555.010, 52714.923 25/10/12,15:45:53,19,10,1, 11.9,1,1, 6.985, 10593.221, 555.052, 52715.021 25/10/12,15:45:54,00,10,1, 11.9,1,1, 6.979, 10593.216, 555.052, 52715.021 25/10/12,15:45:54,01,10,1, 11.9,1,1, 6.979, 10593.149, 555.099, 52714.951 25/10/12,15:45:54,02,10,1, 11.9,1,1, 6.979, 10593.122, 555.174, 52714.994 25/10/12,15:45:54,03,10,1, 11.9,1,1, 6.979, 10593.067, 555.183, 52715.059 25/10/12,15:45:54,04,10,1, 11.9,1,1, 6.979, 10593.075, 555.216, 52715.050 25/10/12,15:45:54,05,10,1, 11.9,1,1, 6.979, 10593.023, 555.257, 52715.009 25/10/12,15:45:54,06,10,1, 11.9,1,1, 6.979, 10592.972, 555.288, 52715.052 25/10/12,15:45:54,07,10,1, 11.9,1,1, 6.979, 10592.944, 555.305, 52715.058 25/10/12,15:45:54,08,10,1, 11.9,1,1, 6.979, 10592.908, 555.367, 52715.017 25/10/12,15:45:54,09,10,1, 11.9,1,1, 6.979, 10592.883, 555.400, 52715.139 25/10/12,15:45:54,10,10,1, 11.9,1,1, 6.979, 10592.822, 555.448, 52715.077 25/10/12,15:45:54,11,10,1, 11.9,1,1, 6.979, 10592.785, 555.488, 52715.049 25/10/12,15:45:54,12,10,1, 11.9,1,1, 6.979, 10592.728, 555.510, 52715.069 25/10/12,15:45:54,13,10,1, 11.9,1,1, 6.979, 10592.727, 555.548, 52715.071 25/10/12,15:45:54,14,10,1, 11.9,1,1, 6.979, 10592.668, 555.601, 52715.115 25/10/12,15:45:54,15,10,1, 11.9,1,1, 6.979, 10592.621, 555.641, 52715.189 25/10/12,15:45:54,16,10,1, 11.9,1,1, 6.979, 10592.605, 555.660, 52715.156 25/10/12,15:45:54,17,10,1, 11.9,1,1, 6.979, 10592.548, 555.683, 52715.107 25/10/12,15:45:54,18,10,1, 11.9,1,1, 6.979, 10592.499, 555.732, 52715.136 25/10/12,15:45:54,19,10,1, 11.9,1,1, 6.979, 10592.467, 555.780, 52715.187 25/10/12,15:45:55,00,10,1, 11.9,1,1, 6.981, 10592.465, 555.780, 52715.187 25/10/12,15:45:55,01,10,1, 11.9,1,1, 6.981, 10592.374, 555.832, 52715.217 25/10/12,15:45:55,02,10,1, 11.9,1,1, 6.981, 10592.315, 555.900, 52715.154 25/10/12,15:45:55,03,10,1, 11.9,1,1, 6.981, 10592.322, 555.920, 52715.160 25/10/12,15:45:55,04,10,1, 11.9,1,1, 6.981, 10592.251, 555.955, 52715.165 25/10/12,15:45:55,05,10,1, 11.9,1,1, 6.981, 10592.193, 556.005, 52715.228 25/10/12,15:45:55,06,10,1, 11.9,1,1, 6.981, 10592.158, 556.055, 52715.221 25/10/12,15:45:55,07,10,1, 11.9,1,1, 6.981, 10592.122, 556.095, 52715.267 25/10/12,15:45:55,08,10,1, 11.9,1,1, 6.981, 10592.091, 556.119, 52715.285 25/10/12,15:45:55,09,10,1, 11.9,1,1, 6.981, 10592.042, 556.146, 52715.192 25/10/12,15:45:55,10,10,1, 11.9,1,1, 6.981, 10591.997, 556.219, 52715.320 25/10/12,15:45:55,11,10,1, 11.9,1,1, 6.981, 10591.963, 556.243, 52715.316 25/10/12,15:45:55,12,10,1, 11.9,1,1, 6.981, 10591.937, 556.268, 52715.322 25/10/12,15:45:55,13,10,1, 11.9,1,1, 6.981, 10591.891, 556.306, 52715.278 25/10/12,15:45:55,14,10,1, 11.9,1,1, 6.981, 10591.835, 556.374, 52715.287 25/10/12,15:45:55,15,10,1, 11.9,1,1, 6.981, 10591.798, 556.399, 52715.324 25/10/12,15:45:55,16,10,1, 11.9,1,1, 6.981, 10591.760, 556.454, 52715.350 25/10/12,15:45:55,17,10,1, 11.9,1,1, 6.981, 10591.709, 556.462, 52715.326 25/10/12,15:45:55,18,10,1, 11.9,1,1, 6.981, 10591.650, 556.518, 52715.419 25/10/12,15:45:55,19,10,1, 11.9,1,1, 6.981, 10591.632, 556.565, 52715.397 25/10/12,15:45:56,00,11,1, 11.9,1,1, 6.979, 10591.631, 556.565, 52715.397 25/10/12,15:45:56,01,11,1, 11.9,1,1, 6.979, 10591.543, 556.650, 52715.414 25/10/12,15:45:56,02,11,1, 11.9,1,1, 6.979, 10591.528, 556.701, 52715.405 25/10/12,15:45:56,03,11,1, 11.9,1,1, 6.979, 10591.465, 556.739, 52715.408 25/10/12,15:45:56,04,11,1, 11.9,1,1, 6.979, 10591.439, 556.780, 52715.398 25/10/12,15:45:56,05,11,1, 11.9,1,1, 6.979, 10591.392, 556.811, 52715.421 25/10/12,15:45:56,06,11,1, 11.9,1,1, 6.979, 10591.344, 556.848, 52715.409 25/10/12,15:45:56,07,11,1, 11.9,1,1, 6.979, 10591.323, 556.912, 52715.479 25/10/12,15:45:56,08,11,1, 11.9,1,1, 6.979, 10591.256, 556.914, 52715.496 25/10/12,15:45:56,09,11,1, 11.9,1,1, 6.979, 10591.241, 556.975, 52715.481 25/10/12,15:45:56,10,11,1, 11.9,1,1, 6.979, 10591.181, 557.005, 52715.480 25/10/12,15:45:56,11,11,1, 11.9,1,1, 6.979, 10591.129, 557.051, 52715.486 25/10/12,15:45:56,12,11,1, 11.9,1,1, 6.979, 10591.119, 557.086, 52715.441 25/10/12,15:45:56,13,11,1, 11.9,1,1, 6.979, 10591.057, 557.141, 52715.488 25/10/12,15:45:56,14,11,1, 11.9,1,1, 6.979, 10591.032, 557.200, 52715.526 25/10/12,15:45:56,15,11,1, 11.9,1,1, 6.979, 10590.997, 557.238, 52715.530 25/10/12,15:45:56,16,11,1, 11.9,1,1, 6.979, 10590.952, 557.249, 52715.543 25/10/12,15:45:56,17,11,1, 11.9,1,1, 6.979, 10590.876, 557.284, 52715.557 25/10/12,15:45:56,18,11,1, 11.9,1,1, 6.979, 10590.882, 557.332, 52715.563 25/10/12,15:45:56,19,11,1, 11.9,1,1, 6.979, 10590.851, 557.381, 52715.554 25/10/12,15:45:57,00,11,1, 12.0,1,1, 6.982, 10590.847, 557.381, 52715.554 25/10/12,15:45:57,01,11,1, 12.0,1,1, 6.982, 10590.752, 557.466, 52715.611 25/10/12,15:45:57,02,11,1, 12.0,1,1, 6.982, 10590.711, 557.515, 52715.696 25/10/12,15:45:57,03,11,1, 12.0,1,1, 6.982, 10590.686, 557.545, 52715.628 25/10/12,15:45:57,04,11,1, 12.0,1,1, 6.982, 10590.648, 557.598, 52715.655 25/10/12,15:45:57,05,11,1, 12.0,1,1, 6.982, 10590.612, 557.628, 52715.692 25/10/12,15:45:57,06,11,1, 12.0,1,1, 6.982, 10590.564, 557.695, 52715.658 25/10/12,15:45:57,07,11,1, 12.0,1,1, 6.982, 10590.500, 557.721, 52715.633 25/10/12,15:45:57,08,11,1, 12.0,1,1, 6.982, 10590.461, 557.760, 52715.693 25/10/12,15:45:57,09,11,1, 12.0,1,1, 6.982, 10590.428, 557.777, 52715.682 25/10/12,15:45:57,10,11,1, 12.0,1,1, 6.982, 10590.385, 557.786, 52715.627 25/10/12,15:45:57,11,11,1, 12.0,1,1, 6.982, 10590.356, 557.870, 52715.632 25/10/12,15:45:57,12,11,1, 12.0,1,1, 6.982, 10590.319, 557.908, 52715.692 25/10/12,15:45:57,13,11,1, 12.0,1,1, 6.982, 10590.270, 557.946, 52715.678 25/10/12,15:45:57,14,11,1, 12.0,1,1, 6.982, 10590.227, 557.978, 52715.642 25/10/12,15:45:57,15,11,1, 12.0,1,1, 6.982, 10590.184, 558.021, 52715.740 25/10/12,15:45:57,16,11,1, 12.0,1,1, 6.982, 10590.124, 558.050, 52715.752 25/10/12,15:45:57,17,11,1, 12.0,1,1, 6.982, 10590.089, 558.116, 52715.764 25/10/12,15:45:57,18,11,1, 12.0,1,1, 6.982, 10590.043, 558.105, 52715.742 25/10/12,15:45:57,19,11,1, 12.0,1,1, 6.982, 10590.008, 558.157, 52715.702 25/10/12,15:45:58,00,11,1, 11.8,1,1, 6.984, 10590.004, 558.157, 52715.702 25/10/12,15:45:58,01,11,1, 11.8,1,1, 6.984, 10589.940, 558.232, 52715.727 25/10/12,15:45:58,02,11,1, 11.8,1,1, 6.984, 10589.915, 558.274, 52715.756 25/10/12,15:45:58,03,11,1, 11.8,1,1, 6.984, 10589.847, 558.298, 52715.769 25/10/12,15:45:58,04,11,1, 11.8,1,1, 6.984, 10589.806, 558.339, 52715.768 25/10/12,15:45:58,05,11,1, 11.8,1,1, 6.984, 10589.786, 558.372, 52715.762 25/10/12,15:45:58,06,11,1, 11.8,1,1, 6.984, 10589.727, 558.414, 52715.651 25/10/12,15:45:58,07,11,1, 11.8,1,1, 6.984, 10589.683, 558.447, 52715.796 25/10/12,15:45:58,08,11,1, 11.8,1,1, 6.984, 10589.620, 558.494, 52715.809 25/10/12,15:45:58,09,11,1, 11.8,1,1, 6.984, 10589.574, 558.529, 52715.826 25/10/12,15:45:58,10,11,1, 11.8,1,1, 6.984, 10589.538, 558.573, 52715.793 25/10/12,15:45:58,11,11,1, 11.8,1,1, 6.984, 10589.512, 558.602, 52715.810 25/10/12,15:45:58,12,11,1, 11.8,1,1, 6.984, 10589.473, 558.617, 52715.891 25/10/12,15:45:58,13,11,1, 11.8,1,1, 6.984, 10589.434, 558.671, 52715.935 25/10/12,15:45:58,14,11,1, 11.8,1,1, 6.984, 10589.389, 558.706, 52715.896 25/10/12,15:45:58,15,11,1, 11.8,1,1, 6.984, 10589.337, 558.726, 52715.847 25/10/12,15:45:58,16,11,1, 11.8,1,1, 6.984, 10589.290, 558.777, 52715.879 25/10/12,15:45:58,17,11,1, 11.8,1,1, 6.984, 10589.256, 558.820, 52715.923 25/10/12,15:45:58,18,11,1, 11.8,1,1, 6.984, 10589.208, 558.844, 52715.925 25/10/12,15:45:58,19,11,1, 11.8,1,1, 6.984, 10589.168, 558.877, 52715.881 25/10/12,15:45:59,00,10,1, 11.9,1,1, 6.982, 10589.161, 558.877, 52715.881 25/10/12,15:45:59,01,10,1, 11.9,1,1, 6.982, 10589.073, 558.944, 52715.861 25/10/12,15:45:59,02,10,1, 11.9,1,1, 6.982, 10589.034, 559.010, 52715.964 25/10/12,15:45:59,03,10,1, 11.9,1,1, 6.982, 10588.996, 559.007, 52715.942 25/10/12,15:45:59,04,10,1, 11.9,1,1, 6.982, 10588.943, 559.055, 52715.919 25/10/12,15:45:59,05,10,1, 11.9,1,1, 6.982, 10588.902, 559.091, 52716.012 25/10/12,15:45:59,06,10,1, 11.9,1,1, 6.982, 10588.864, 559.135, 52715.993 25/10/12,15:45:59,07,10,1, 11.9,1,1, 6.982, 10588.791, 559.178, 52715.998 25/10/12,15:45:59,08,10,1, 11.9,1,1, 6.982, 10588.736, 559.190, 52716.015 25/10/12,15:45:59,09,10,1, 11.9,1,1, 6.982, 10588.722, 559.226, 52715.980 25/10/12,15:45:59,10,10,1, 11.9,1,1, 6.982, 10588.671, 559.253, 52716.034 25/10/12,15:45:59,11,10,1, 11.9,1,1, 6.982, 10588.615, 559.296, 52716.035 25/10/12,15:45:59,12,10,1, 11.9,1,1, 6.982, 10588.567, 559.326, 52716.047 25/10/12,15:45:59,13,10,1, 11.9,1,1, 6.982, 10588.536, 559.367, 52716.054 25/10/12,15:45:59,14,10,1, 11.9,1,1, 6.982, 10588.479, 559.395, 52716.078 25/10/12,15:45:59,15,10,1, 11.9,1,1, 6.982, 10588.415, 559.424, 52716.070 25/10/12,15:45:59,16,10,1, 11.9,1,1, 6.982, 10588.411, 559.456, 52716.002 25/10/12,15:45:59,17,10,1, 11.9,1,1, 6.982, 10588.343, 559.483, 52716.104 25/10/12,15:45:59,18,10,1, 11.9,1,1, 6.982, 10588.286, 559.521, 52716.043 25/10/12,15:45:59,19,10,1, 11.9,1,1, 6.982, 10588.264, 559.552, 52716.133 25/10/12,15:46:00,00,10,1, 11.9,1,1, 6.982, 10588.260, 559.552, 52716.133 25/10/12,15:46:00,01,10,1, 11.9,1,1, 6.982, 10588.151, 559.603, 52716.115 25/10/12,15:46:00,02,10,1, 11.9,1,1, 6.982, 10588.121, 559.649, 52716.082 25/10/12,15:46:00,03,10,1, 11.9,1,1, 6.982, 10588.047, 559.701, 52716.029 25/10/12,15:46:00,04,10,1, 11.9,1,1, 6.982, 10587.991, 559.713, 52716.048 25/10/12,15:46:00,05,10,1, 11.9,1,1, 6.982, 10587.968, 559.742, 52716.113 25/10/12,15:46:00,06,10,1, 11.9,1,1, 6.982, 10587.914, 559.819, 52716.101 25/10/12,15:46:00,07,10,1, 11.9,1,1, 6.982, 10587.860, 559.842, 52716.107 25/10/12,15:46:00,08,10,1, 11.9,1,1, 6.982, 10587.822, 559.851, 52716.120 25/10/12,15:46:00,09,10,1, 11.9,1,1, 6.982, 10587.788, 559.868, 52716.153 25/10/12,15:46:00,10,10,1, 11.9,1,1, 6.982, 10587.725, 559.912, 52716.131 25/10/12,15:46:00,11,10,1, 11.9,1,1, 6.982, 10587.704, 559.944, 52716.257 25/10/12,15:46:00,12,10,1, 11.9,1,1, 6.982, 10587.629, 559.984, 52716.167 25/10/12,15:46:00,13,10,1, 11.9,1,1, 6.982, 10587.625, 560.034, 52716.237 25/10/12,15:46:00,14,10,1, 11.9,1,1, 6.982, 10587.560, 560.044, 52716.223 25/10/12,15:46:00,15,10,1, 11.9,1,1, 6.982, 10587.521, 560.070, 52716.271 25/10/12,15:46:00,16,10,1, 11.9,1,1, 6.982, 10587.483, 560.102, 52716.190 25/10/12,15:46:00,17,10,1, 11.9,1,1, 6.982, 10587.435, 560.127, 52716.200 25/10/12,15:46:00,18,10,1, 11.9,1,1, 6.982, 10587.404, 560.181, 52716.228 25/10/12,15:46:00,19,10,1, 11.9,1,1, 6.982, 10587.322, 560.200, 52716.250 25/10/12,15:46:01,00,10,1, 11.9,1,1, 6.976, 10587.317, 560.200, 52716.250 25/10/12,15:46:01,01,10,1, 11.9,1,1, 6.976, 10587.245, 560.239, 52716.216 25/10/12,15:46:01,02,10,1, 11.9,1,1, 6.976, 10587.188, 560.297, 52716.291 25/10/12,15:46:01,03,10,1, 11.9,1,1, 6.976, 10587.160, 560.322, 52716.290 25/10/12,15:46:01,04,10,1, 11.9,1,1, 6.976, 10587.091, 560.313, 52716.323 25/10/12,15:46:01,05,10,1, 11.9,1,1, 6.976, 10587.062, 560.345, 52716.239 25/10/12,15:46:01,06,10,1, 11.9,1,1, 6.976, 10586.992, 560.402, 52716.334 25/10/12,15:46:01,07,10,1, 11.9,1,1, 6.976, 10586.964, 560.426, 52716.358 25/10/12,15:46:01,08,10,1, 11.9,1,1, 6.976, 10586.897, 560.450, 52716.364 25/10/12,15:46:01,09,10,1, 11.9,1,1, 6.976, 10586.852, 560.464, 52716.321 25/10/12,15:46:01,10,10,1, 11.9,1,1, 6.976, 10586.840, 560.480, 52716.350 25/10/12,15:46:01,11,10,1, 11.9,1,1, 6.976, 10586.784, 560.526, 52716.274 25/10/12,15:46:01,12,10,1, 11.9,1,1, 6.976, 10586.746, 560.542, 52716.317 25/10/12,15:46:01,13,10,1, 11.9,1,1, 6.976, 10586.696, 560.596, 52716.410 25/10/12,15:46:01,14,10,1, 11.9,1,1, 6.976, 10586.638, 560.599, 52716.337 25/10/12,15:46:01,15,10,1, 11.9,1,1, 6.976, 10586.604, 560.625, 52716.378 25/10/12,15:46:01,16,10,1, 11.9,1,1, 6.976, 10586.554, 560.648, 52716.371 25/10/12,15:46:01,17,10,1, 11.9,1,1, 6.976, 10586.515, 560.646, 52716.358 25/10/12,15:46:01,18,10,1, 11.9,1,1, 6.976, 10586.441, 560.702, 52716.427 25/10/12,15:46:01,19,10,1, 11.9,1,1, 6.976, 10586.405, 560.716, 52716.416 25/10/12,15:46:02,00,10,1, 12.0,1,1, 6.979, 10586.399, 560.716, 52716.416 25/10/12,15:46:02,01,10,1, 12.0,1,1, 6.979, 10586.327, 560.761, 52716.416 25/10/12,15:46:02,02,10,1, 12.0,1,1, 6.979, 10586.244, 560.796, 52716.400 25/10/12,15:46:02,03,10,1, 12.0,1,1, 6.979, 10586.208, 560.824, 52716.419 25/10/12,15:46:02,04,10,1, 12.0,1,1, 6.979, 10586.168, 560.828, 52716.362 25/10/12,15:46:02,05,10,1, 12.0,1,1, 6.979, 10586.117, 560.856, 52716.438 25/10/12,15:46:02,06,10,1, 12.0,1,1, 6.979, 10586.067, 560.890, 52716.386 25/10/12,15:46:02,07,10,1, 12.0,1,1, 6.979, 10586.039, 560.931, 52716.464 25/10/12,15:46:02,08,10,1, 12.0,1,1, 6.979, 10585.992, 560.938, 52716.390 25/10/12,15:46:02,09,10,1, 12.0,1,1, 6.979, 10585.943, 560.953, 52716.453 25/10/12,15:46:02,10,10,1, 12.0,1,1, 6.979, 10585.876, 560.994, 52716.485 25/10/12,15:46:02,11,10,1, 12.0,1,1, 6.979, 10585.815, 561.030, 52716.451 25/10/12,15:46:02,12,10,1, 12.0,1,1, 6.979, 10585.786, 561.058, 52716.452 25/10/12,15:46:02,13,10,1, 12.0,1,1, 6.979, 10585.742, 561.091, 52716.478 25/10/12,15:46:02,14,10,1, 12.0,1,1, 6.979, 10585.694, 561.090, 52716.454 25/10/12,15:46:02,15,10,1, 12.0,1,1, 6.979, 10585.636, 561.123, 52716.500 25/10/12,15:46:02,16,10,1, 12.0,1,1, 6.979, 10585.608, 561.167, 52716.478 25/10/12,15:46:02,17,10,1, 12.0,1,1, 6.979, 10585.561, 561.178, 52716.498 25/10/12,15:46:02,18,10,1, 12.0,1,1, 6.979, 10585.488, 561.233, 52716.527 25/10/12,15:46:02,19,10,1, 12.0,1,1, 6.979, 10585.437, 561.232, 52716.532 25/10/12,15:46:03,00,11,1, 12.0,1,1, 6.981, 10585.431, 561.232, 52716.532 25/10/12,15:46:03,01,11,1, 12.0,1,1, 6.981, 10585.351, 561.255, 52716.547 25/10/12,15:46:03,02,11,1, 12.0,1,1, 6.981, 10585.288, 561.300, 52716.514 25/10/12,15:46:03,03,11,1, 12.0,1,1, 6.981, 10585.262, 561.312, 52716.550 25/10/12,15:46:03,04,11,1, 12.0,1,1, 6.981, 10585.175, 561.356, 52716.536 25/10/12,15:46:03,05,11,1, 12.0,1,1, 6.981, 10585.145, 561.391, 52716.558 25/10/12,15:46:03,06,11,1, 12.0,1,1, 6.981, 10585.094, 561.399, 52716.557 25/10/12,15:46:03,07,11,1, 12.0,1,1, 6.981, 10585.031, 561.419, 52716.524 25/10/12,15:46:03,08,11,1, 12.0,1,1, 6.981, 10584.982, 561.443, 52716.583 25/10/12,15:46:03,09,11,1, 12.0,1,1, 6.981, 10584.924, 561.463, 52716.551 25/10/12,15:46:03,10,11,1, 12.0,1,1, 6.981, 10584.857, 561.504, 52716.592 25/10/12,15:46:03,11,11,1, 12.0,1,1, 6.981, 10584.777, 561.538, 52716.675 25/10/12,15:46:03,12,11,1, 12.0,1,1, 6.981, 10584.750, 561.564, 52716.760 25/10/12,15:46:03,13,11,1, 12.0,1,1, 6.981, 10584.713, 561.578, 52716.562 25/10/12,15:46:03,14,11,1, 12.0,1,1, 6.981, 10584.660, 561.602, 52716.584 25/10/12,15:46:03,15,11,1, 12.0,1,1, 6.981, 10584.596, 561.602, 52716.608 25/10/12,15:46:03,16,11,1, 12.0,1,1, 6.981, 10584.559, 561.668, 52716.627 25/10/12,15:46:03,17,11,1, 12.0,1,1, 6.981, 10584.488, 561.704, 52716.601 25/10/12,15:46:03,18,11,1, 12.0,1,1, 6.981, 10584.437, 561.718, 52716.616 25/10/12,15:46:03,19,11,1, 12.0,1,1, 6.981, 10584.388, 561.748, 52716.654 25/10/12,15:46:04,00,10,1, 11.9,1,1, 6.981, 10584.388, 561.748, 52716.654 25/10/12,15:46:04,01,10,1, 11.9,1,1, 6.981, 10584.298, 561.801, 52716.675 25/10/12,15:46:04,02,10,1, 11.9,1,1, 6.981, 10584.257, 561.831, 52716.681 25/10/12,15:46:04,03,10,1, 11.9,1,1, 6.981, 10584.177, 561.868, 52716.713 25/10/12,15:46:04,04,10,1, 11.9,1,1, 6.981, 10584.118, 561.896, 52716.706 25/10/12,15:46:04,05,10,1, 11.9,1,1, 6.981, 10584.105, 561.918, 52716.703 25/10/12,15:46:04,06,10,1, 11.9,1,1, 6.981, 10584.039, 561.944, 52716.708 25/10/12,15:46:04,07,10,1, 11.9,1,1, 6.981, 10583.990, 561.981, 52716.812 25/10/12,15:46:04,08,10,1, 11.9,1,1, 6.981, 10583.935, 562.017, 52716.721 25/10/12,15:46:04,09,10,1, 11.9,1,1, 6.981, 10583.894, 562.053, 52716.772 25/10/12,15:46:04,10,10,1, 11.9,1,1, 6.981, 10583.825, 562.065, 52716.750 25/10/12,15:46:04,11,10,1, 11.9,1,1, 6.981, 10583.795, 562.109, 52716.810 25/10/12,15:46:04,12,10,1, 11.9,1,1, 6.981, 10583.760, 562.132, 52716.811 25/10/12,15:46:04,13,10,1, 11.9,1,1, 6.981, 10583.682, 562.174, 52716.860 25/10/12,15:46:04,14,10,1, 11.9,1,1, 6.981, 10583.650, 562.200, 52716.869 25/10/12,15:46:04,15,10,1, 11.9,1,1, 6.981, 10583.614, 562.235, 52716.877 25/10/12,15:46:04,16,10,1, 11.9,1,1, 6.981, 10583.564, 562.248, 52716.842 25/10/12,15:46:04,17,10,1, 11.9,1,1, 6.981, 10583.521, 562.290, 52716.869 25/10/12,15:46:04,18,10,1, 11.9,1,1, 6.981, 10583.478, 562.317, 52716.886 25/10/12,15:46:04,19,10,1, 11.9,1,1, 6.981, 10583.433, 562.341, 52716.805 25/10/12,15:46:05,00,10,1, 11.9,1,1, 6.978, 10583.428, 562.341, 52716.805 25/10/12,15:46:05,01,10,1, 11.9,1,1, 6.978, 10583.316, 562.371, 52716.848 25/10/12,15:46:05,02,10,1, 11.9,1,1, 6.978, 10583.281, 562.420, 52716.887 25/10/12,15:46:05,03,10,1, 11.9,1,1, 6.978, 10583.250, 562.443, 52716.838 25/10/12,15:46:05,04,10,1, 11.9,1,1, 6.978, 10583.201, 562.478, 52716.904 25/10/12,15:46:05,05,10,1, 11.9,1,1, 6.978, 10583.156, 562.507, 52716.888 25/10/12,15:46:05,06,10,1, 11.9,1,1, 6.978, 10583.129, 562.547, 52716.913 25/10/12,15:46:05,07,10,1, 11.9,1,1, 6.978, 10583.090, 562.596, 52716.916 25/10/12,15:46:05,08,10,1, 11.9,1,1, 6.978, 10583.027, 562.612, 52716.923 25/10/12,15:46:05,09,10,1, 11.9,1,1, 6.978, 10582.970, 562.631, 52716.970 25/10/12,15:46:05,10,10,1, 11.9,1,1, 6.978, 10582.941, 562.680, 52717.023 25/10/12,15:46:05,11,10,1, 11.9,1,1, 6.978, 10582.871, 562.702, 52716.945 25/10/12,15:46:05,12,10,1, 11.9,1,1, 6.978, 10582.842, 562.723, 52716.980 25/10/12,15:46:05,13,10,1, 11.9,1,1, 6.978, 10582.806, 562.751, 52716.993 25/10/12,15:46:05,14,10,1, 11.9,1,1, 6.978, 10582.750, 562.782, 52717.001 25/10/12,15:46:05,15,10,1, 11.9,1,1, 6.978, 10582.693, 562.802, 52717.014 25/10/12,15:46:05,16,10,1, 11.9,1,1, 6.978, 10582.671, 562.843, 52717.089 25/10/12,15:46:05,17,10,1, 11.9,1,1, 6.978, 10582.597, 562.864, 52717.103 25/10/12,15:46:05,18,10,1, 11.9,1,1, 6.978, 10582.541, 562.900, 52717.106 25/10/12,15:46:05,19,10,1, 11.9,1,1, 6.978, 10582.521, 562.909, 52717.045 25/10/12,15:46:06,00,10,1, 11.9,1,1, 6.979, 10582.519, 562.909, 52717.045 25/10/12,15:46:06,01,10,1, 11.9,1,1, 6.979, 10582.404, 562.974, 52717.029 25/10/12,15:46:06,02,10,1, 11.9,1,1, 6.979, 10582.364, 562.989, 52717.127 25/10/12,15:46:06,03,10,1, 11.9,1,1, 6.979, 10582.305, 563.026, 52717.109 25/10/12,15:46:06,04,10,1, 11.9,1,1, 6.979, 10582.276, 563.039, 52717.138 25/10/12,15:46:06,05,10,1, 11.9,1,1, 6.979, 10582.219, 563.053, 52717.105 25/10/12,15:46:06,06,10,1, 11.9,1,1, 6.979, 10582.186, 563.089, 52717.113 25/10/12,15:46:06,07,10,1, 11.9,1,1, 6.979, 10582.139, 563.117, 52717.139 25/10/12,15:46:06,08,10,1, 11.9,1,1, 6.979, 10582.074, 563.142, 52717.150 25/10/12,15:46:06,09,10,1, 11.9,1,1, 6.979, 10582.043, 563.160, 52717.140 25/10/12,15:46:06,10,10,1, 11.9,1,1, 6.979, 10581.968, 563.168, 52717.228 25/10/12,15:46:06,11,10,1, 11.9,1,1, 6.979, 10581.964, 563.210, 52717.185 25/10/12,15:46:06,12,10,1, 11.9,1,1, 6.979, 10581.886, 563.223, 52717.223 25/10/12,15:46:06,13,10,1, 11.9,1,1, 6.979, 10581.832, 563.237, 52717.132 25/10/12,15:46:06,14,10,1, 11.9,1,1, 6.979, 10581.817, 563.265, 52717.213 25/10/12,15:46:06,15,10,1, 11.9,1,1, 6.979, 10581.728, 563.297, 52717.224 25/10/12,15:46:06,16,10,1, 11.9,1,1, 6.979, 10581.683, 563.327, 52717.245 25/10/12,15:46:06,17,10,1, 11.9,1,1, 6.979, 10581.664, 563.356, 52717.241 25/10/12,15:46:06,18,10,1, 11.9,1,1, 6.979, 10581.611, 563.373, 52717.230 25/10/12,15:46:06,19,10,1, 11.9,1,1, 6.979, 10581.541, 563.391, 52717.278 25/10/12,15:46:07,00,11,1, 11.9,1,1, 6.979, 10581.534, 563.391, 52717.278 25/10/12,15:46:07,01,11,1, 11.9,1,1, 6.979, 10581.438, 563.426, 52717.265 25/10/12,15:46:07,02,11,1, 11.9,1,1, 6.979, 10581.397, 563.474, 52717.296 25/10/12,15:46:07,03,11,1, 11.9,1,1, 6.979, 10581.323, 563.506, 52717.378 25/10/12,15:46:07,04,11,1, 11.9,1,1, 6.979, 10581.321, 563.506, 52717.314 25/10/12,15:46:07,05,11,1, 11.9,1,1, 6.979, 10581.252, 563.552, 52717.367 25/10/12,15:46:07,06,11,1, 11.9,1,1, 6.979, 10581.207, 563.579, 52717.333 25/10/12,15:46:07,07,11,1, 11.9,1,1, 6.979, 10581.149, 563.596, 52717.302 25/10/12,15:46:07,08,11,1, 11.9,1,1, 6.979, 10581.108, 563.591, 52717.288 25/10/12,15:46:07,09,11,1, 11.9,1,1, 6.979, 10581.040, 563.644, 52717.349 25/10/12,15:46:07,10,11,1, 11.9,1,1, 6.979, 10580.990, 563.676, 52717.322 25/10/12,15:46:07,11,11,1, 11.9,1,1, 6.979, 10580.922, 563.673, 52717.366 25/10/12,15:46:07,12,11,1, 11.9,1,1, 6.979, 10580.888, 563.741, 52717.328 25/10/12,15:46:07,13,11,1, 11.9,1,1, 6.979, 10580.810, 563.748, 52717.359 25/10/12,15:46:07,14,11,1, 11.9,1,1, 6.979, 10580.804, 563.782, 52717.425 25/10/12,15:46:07,15,11,1, 11.9,1,1, 6.979, 10580.729, 563.812, 52717.404 25/10/12,15:46:07,16,11,1, 11.9,1,1, 6.979, 10580.685, 563.815, 52717.421 25/10/12,15:46:07,17,11,1, 11.9,1,1, 6.979, 10580.639, 563.840, 52717.436 25/10/12,15:46:07,18,11,1, 11.9,1,1, 6.979, 10580.604, 563.870, 52717.405 25/10/12,15:46:07,19,11,1, 11.9,1,1, 6.979, 10580.569, 563.887, 52717.379 25/10/12,15:46:08,00,11,1, 11.9,1,1, 6.980, 10580.566, 563.887, 52717.379 25/10/12,15:46:08,01,11,1, 11.9,1,1, 6.980, 10580.471, 563.943, 52717.474 25/10/12,15:46:08,02,11,1, 11.9,1,1, 6.980, 10580.411, 563.992, 52717.496 25/10/12,15:46:08,03,11,1, 11.9,1,1, 6.980, 10580.380, 564.007, 52717.436 25/10/12,15:46:08,04,11,1, 11.9,1,1, 6.980, 10580.341, 564.021, 52717.444 25/10/12,15:46:08,05,11,1, 11.9,1,1, 6.980, 10580.293, 564.040, 52717.458 25/10/12,15:46:08,06,11,1, 11.9,1,1, 6.980, 10580.237, 564.055, 52717.456 25/10/12,15:46:08,07,11,1, 11.9,1,1, 6.980, 10580.192, 564.084, 52717.460 25/10/12,15:46:08,08,11,1, 11.9,1,1, 6.980, 10580.188, 564.139, 52717.509 25/10/12,15:46:08,09,11,1, 11.9,1,1, 6.980, 10580.125, 564.150, 52717.551 25/10/12,15:46:08,10,11,1, 11.9,1,1, 6.980, 10580.111, 564.170, 52717.578 25/10/12,15:46:08,11,11,1, 11.9,1,1, 6.980, 10580.070, 564.202, 52717.529 25/10/12,15:46:08,12,11,1, 11.9,1,1, 6.980, 10580.030, 564.220, 52717.529 25/10/12,15:46:08,13,11,1, 11.9,1,1, 6.980, 10579.969, 564.219, 52717.569 25/10/12,15:46:08,14,11,1, 11.9,1,1, 6.980, 10579.941, 564.275, 52717.541 25/10/12,15:46:08,15,11,1, 11.9,1,1, 6.980, 10579.931, 564.270, 52717.584 25/10/12,15:46:08,16,11,1, 11.9,1,1, 6.980, 10579.867, 564.318, 52717.607 25/10/12,15:46:08,17,11,1, 11.9,1,1, 6.980, 10579.855, 564.325, 52717.594 25/10/12,15:46:08,18,11,1, 11.9,1,1, 6.980, 10579.811, 564.362, 52717.631 25/10/12,15:46:08,19,11,1, 11.9,1,1, 6.980, 10579.766, 564.386, 52717.621 25/10/12,15:46:09,00,11,1, 11.9,1,1, 6.981, 10579.765, 564.386, 52717.621 25/10/12,15:46:09,01,11,1, 11.9,1,1, 6.981, 10579.681, 564.410, 52717.612 25/10/12,15:46:09,02,11,1, 11.9,1,1, 6.981, 10579.630, 564.424, 52717.625 25/10/12,15:46:09,03,11,1, 11.9,1,1, 6.981, 10579.599, 564.434, 52717.624 25/10/12,15:46:09,04,11,1, 11.9,1,1, 6.981, 10579.559, 564.452, 52717.693 25/10/12,15:46:09,05,11,1, 11.9,1,1, 6.981, 10579.552, 564.469, 52717.745 25/10/12,15:46:09,06,11,1, 11.9,1,1, 6.981, 10579.510, 564.505, 52717.736 25/10/12,15:46:09,07,11,1, 11.9,1,1, 6.981, 10579.479, 564.519, 52717.656 25/10/12,15:46:09,08,11,1, 11.9,1,1, 6.981, 10579.423, 564.546, 52717.805 25/10/12,15:46:09,09,11,1, 11.9,1,1, 6.981, 10579.371, 564.538, 52717.775 25/10/12,15:46:09,10,11,1, 11.9,1,1, 6.981, 10579.343, 564.563, 52717.712 25/10/12,15:46:09,11,11,1, 11.9,1,1, 6.981, 10579.324, 564.567, 52717.747 25/10/12,15:46:09,12,11,1, 11.9,1,1, 6.981, 10579.256, 564.616, 52717.783 25/10/12,15:46:09,13,11,1, 11.9,1,1, 6.981, 10579.255, 564.611, 52717.732 25/10/12,15:46:09,14,11,1, 11.9,1,1, 6.981, 10579.206, 564.635, 52717.727 25/10/12,15:46:09,15,11,1, 11.9,1,1, 6.981, 10579.183, 564.652, 52717.759 25/10/12,15:46:09,16,11,1, 11.9,1,1, 6.981, 10579.147, 564.671, 52717.782 25/10/12,15:46:09,17,11,1, 11.9,1,1, 6.981, 10579.089, 564.668, 52717.837 25/10/12,15:46:09,18,11,1, 11.9,1,1, 6.981, 10579.055, 564.681, 52717.830 25/10/12,15:46:09,19,11,1, 11.9,1,1, 6.981, 10579.039, 564.696, 52717.852 25/10/12,15:46:10,00,11,1, 11.9,1,1, 6.980, 10579.031, 564.696, 52717.852 25/10/12,15:46:10,01,11,1, 11.9,1,1, 6.980, 10578.979, 564.712, 52717.805 25/10/12,15:46:10,02,11,1, 11.9,1,1, 6.980, 10578.936, 564.730, 52717.855 25/10/12,15:46:10,03,11,1, 11.9,1,1, 6.980, 10578.916, 564.762, 52717.823 25/10/12,15:46:10,04,11,1, 11.9,1,1, 6.980, 10578.893, 564.744, 52717.896 25/10/12,15:46:10,05,11,1, 11.9,1,1, 6.980, 10578.868, 564.752, 52717.856 25/10/12,15:46:10,06,11,1, 11.9,1,1, 6.980, 10578.822, 564.764, 52717.867 25/10/12,15:46:10,07,11,1, 11.9,1,1, 6.980, 10578.787, 564.745, 52717.865 25/10/12,15:46:10,08,11,1, 11.9,1,1, 6.980, 10578.753, 564.804, 52717.876 25/10/12,15:46:10,09,11,1, 11.9,1,1, 6.980, 10578.728, 564.789, 52717.922 25/10/12,15:46:10,10,11,1, 11.9,1,1, 6.980, 10578.679, 564.787, 52717.872 25/10/12,15:46:10,11,11,1, 11.9,1,1, 6.980, 10578.688, 564.817, 52717.915 25/10/12,15:46:10,12,11,1, 11.9,1,1, 6.980, 10578.631, 564.802, 52717.936 25/10/12,15:46:10,13,11,1, 11.9,1,1, 6.980, 10578.603, 564.837, 52717.892 25/10/12,15:46:10,14,11,1, 11.9,1,1, 6.980, 10578.562, 564.851, 52717.953 25/10/12,15:46:10,15,11,1, 11.9,1,1, 6.980, 10578.557, 564.828, 52717.931 25/10/12,15:46:10,16,11,1, 11.9,1,1, 6.980, 10578.520, 564.855, 52717.916 25/10/12,15:46:10,17,11,1, 11.9,1,1, 6.980, 10578.475, 564.863, 52717.953 25/10/12,15:46:10,18,11,1, 11.9,1,1, 6.980, 10578.469, 564.845, 52717.943 25/10/12,15:46:10,19,11,1, 11.9,1,1, 6.980, 10578.414, 564.880, 52717.952 25/10/12,15:46:11,00,11,1, 11.9,1,1, 6.980, 10578.413, 564.880, 52717.952 25/10/12,15:46:11,01,11,1, 11.9,1,1, 6.980, 10578.363, 564.882, 52717.960 25/10/12,15:46:11,02,11,1, 11.9,1,1, 6.980, 10578.320, 564.896, 52718.000 25/10/12,15:46:11,03,11,1, 11.9,1,1, 6.980, 10578.287, 564.873, 52718.001 25/10/12,15:46:11,04,11,1, 11.9,1,1, 6.980, 10578.268, 564.882, 52718.020 25/10/12,15:46:11,05,11,1, 11.9,1,1, 6.980, 10578.233, 564.912, 52718.000 25/10/12,15:46:11,06,11,1, 11.9,1,1, 6.980, 10578.227, 564.895, 52717.971 25/10/12,15:46:11,07,11,1, 11.9,1,1, 6.980, 10578.172, 564.909, 52718.013 25/10/12,15:46:11,08,11,1, 11.9,1,1, 6.980, 10578.151, 564.937, 52717.981 25/10/12,15:46:11,09,11,1, 11.9,1,1, 6.980, 10578.130, 564.927, 52718.032 25/10/12,15:46:11,10,11,1, 11.9,1,1, 6.980, 10578.108, 564.920, 52717.987 25/10/12,15:46:11,11,11,1, 11.9,1,1, 6.980, 10578.053, 564.922, 52718.045 25/10/12,15:46:11,12,11,1, 11.9,1,1, 6.980, 10578.053, 564.964, 52718.063 25/10/12,15:46:11,13,11,1, 11.9,1,1, 6.980, 10578.008, 564.948, 52718.017 25/10/12,15:46:11,14,11,1, 11.9,1,1, 6.980, 10577.986, 564.986, 52718.047 25/10/12,15:46:11,15,11,1, 11.9,1,1, 6.980, 10577.966, 564.960, 52718.046 25/10/12,15:46:11,16,11,1, 11.9,1,1, 6.980, 10577.936, 564.971, 52718.009 25/10/12,15:46:11,17,11,1, 11.9,1,1, 6.980, 10577.900, 564.952, 52718.061 25/10/12,15:46:11,18,11,1, 11.9,1,1, 6.980, 10577.880, 564.950, 52718.078 25/10/12,15:46:11,19,11,1, 11.9,1,1, 6.980, 10577.849, 564.974, 52718.062 25/10/12,15:46:12,00,11,1, 11.9,1,1, 6.979, 10577.846, 564.974, 52718.062 25/10/12,15:46:12,01,11,1, 11.9,1,1, 6.979, 10577.764, 564.995, 52718.081 25/10/12,15:46:12,02,11,1, 11.9,1,1, 6.979, 10577.765, 564.990, 52718.078 25/10/12,15:46:12,03,11,1, 11.9,1,1, 6.979, 10577.727, 564.966, 52718.100 25/10/12,15:46:12,04,11,1, 11.9,1,1, 6.979, 10577.664, 564.999, 52718.114 25/10/12,15:46:12,05,11,1, 11.9,1,1, 6.979, 10577.672, 565.000, 52718.075 25/10/12,15:46:12,06,11,1, 11.9,1,1, 6.979, 10577.623, 564.995, 52718.077 25/10/12,15:46:12,07,11,1, 11.9,1,1, 6.979, 10577.605, 564.993, 52718.114 25/10/12,15:46:12,08,11,1, 11.9,1,1, 6.979, 10577.577, 565.001, 52718.134 25/10/12,15:46:12,09,11,1, 11.9,1,1, 6.979, 10577.542, 564.994, 52718.131 25/10/12,15:46:12,10,11,1, 11.9,1,1, 6.979, 10577.525, 565.020, 52718.131 25/10/12,15:46:12,11,11,1, 11.9,1,1, 6.979, 10577.495, 565.012, 52718.106 25/10/12,15:46:12,12,11,1, 11.9,1,1, 6.979, 10577.463, 565.017, 52718.157 25/10/12,15:46:12,13,11,1, 11.9,1,1, 6.979, 10577.460, 565.021, 52718.182 25/10/12,15:46:12,14,11,1, 11.9,1,1, 6.979, 10577.434, 565.040, 52718.158 25/10/12,15:46:12,15,11,1, 11.9,1,1, 6.979, 10577.383, 565.037, 52718.228 25/10/12,15:46:12,16,11,1, 11.9,1,1, 6.979, 10577.364, 565.024, 52718.171 25/10/12,15:46:12,17,11,1, 11.9,1,1, 6.979, 10577.332, 565.073, 52718.232 25/10/12,15:46:12,18,11,1, 11.9,1,1, 6.979, 10577.319, 565.068, 52718.228 25/10/12,15:46:12,19,11,1, 11.9,1,1, 6.979, 10577.321, 565.075, 52718.212 25/10/12,15:46:13,00,10,1, 11.9,1,1, 6.980, 10577.320, 565.075, 52718.212 25/10/12,15:46:13,01,10,1, 11.9,1,1, 6.980, 10577.250, 565.033, 52718.235 25/10/12,15:46:13,02,10,1, 11.9,1,1, 6.980, 10577.218, 565.056, 52718.259 25/10/12,15:46:13,03,10,1, 11.9,1,1, 6.980, 10577.196, 565.059, 52718.264 25/10/12,15:46:13,04,10,1, 11.9,1,1, 6.980, 10577.161, 565.050, 52718.216 25/10/12,15:46:13,05,10,1, 11.9,1,1, 6.980, 10577.145, 565.041, 52718.272 25/10/12,15:46:13,06,10,1, 11.9,1,1, 6.980, 10577.143, 565.038, 52718.194 25/10/12,15:46:13,07,10,1, 11.9,1,1, 6.980, 10577.097, 565.045, 52718.268 25/10/12,15:46:13,08,10,1, 11.9,1,1, 6.980, 10577.083, 565.017, 52718.247 25/10/12,15:46:13,09,10,1, 11.9,1,1, 6.980, 10577.074, 565.034, 52718.235 25/10/12,15:46:13,10,10,1, 11.9,1,1, 6.980, 10577.031, 565.045, 52718.294 25/10/12,15:46:13,11,10,1, 11.9,1,1, 6.980, 10577.038, 565.011, 52718.291 25/10/12,15:46:13,12,10,1, 11.9,1,1, 6.980, 10577.011, 565.026, 52718.246 25/10/12,15:46:13,13,10,1, 11.9,1,1, 6.980, 10576.991, 565.018, 52718.270 25/10/12,15:46:13,14,10,1, 11.9,1,1, 6.980, 10576.969, 565.035, 52718.280 25/10/12,15:46:13,15,10,1, 11.9,1,1, 6.980, 10576.979, 565.024, 52718.340 25/10/12,15:46:13,16,10,1, 11.9,1,1, 6.980, 10576.931, 565.016, 52718.367 25/10/12,15:46:13,17,10,1, 11.9,1,1, 6.980, 10576.935, 565.014, 52718.291 25/10/12,15:46:13,18,10,1, 11.9,1,1, 6.980, 10576.917, 565.000, 52718.324 25/10/12,15:46:13,19,10,1, 11.9,1,1, 6.980, 10576.908, 564.985, 52718.381 25/10/12,15:46:14,00,11,1, 11.9,1,1, 6.984, 10576.903, 564.985, 52718.381 25/10/12,15:46:14,01,11,1, 11.9,1,1, 6.984, 10576.858, 564.970, 52718.378 25/10/12,15:46:14,02,11,1, 11.9,1,1, 6.984, 10576.879, 564.971, 52718.319 25/10/12,15:46:14,03,11,1, 11.9,1,1, 6.984, 10576.861, 564.946, 52718.385 25/10/12,15:46:14,04,11,1, 11.9,1,1, 6.984, 10576.872, 564.936, 52718.334 25/10/12,15:46:14,05,11,1, 11.9,1,1, 6.984, 10576.813, 564.928, 52718.316 25/10/12,15:46:14,06,11,1, 11.9,1,1, 6.984, 10576.811, 564.921, 52718.297 25/10/12,15:46:14,07,11,1, 11.9,1,1, 6.984, 10576.833, 564.928, 52718.402 25/10/12,15:46:14,08,11,1, 11.9,1,1, 6.984, 10576.829, 564.891, 52718.336 25/10/12,15:46:14,09,11,1, 11.9,1,1, 6.984, 10576.795, 564.902, 52718.354 25/10/12,15:46:14,10,11,1, 11.9,1,1, 6.984, 10576.777, 564.876, 52718.346 25/10/12,15:46:14,11,11,1, 11.9,1,1, 6.984, 10576.750, 564.885, 52718.383 25/10/12,15:46:14,12,11,1, 11.9,1,1, 6.984, 10576.754, 564.860, 52718.351 25/10/12,15:46:14,13,11,1, 11.9,1,1, 6.984, 10576.771, 564.824, 52718.347 25/10/12,15:46:14,14,11,1, 11.9,1,1, 6.984, 10576.743, 564.839, 52718.362 25/10/12,15:46:14,15,11,1, 11.9,1,1, 6.984, 10576.735, 564.823, 52718.396 25/10/12,15:46:14,16,11,1, 11.9,1,1, 6.984, 10576.733, 564.818, 52718.337 25/10/12,15:46:14,17,11,1, 11.9,1,1, 6.984, 10576.749, 564.795, 52718.179 25/10/12,15:46:14,18,11,1, 11.9,1,1, 6.984, 10576.732, 564.775, 52718.301 25/10/12,15:46:14,19,11,1, 11.9,1,1, 6.984, 10576.691, 564.768, 52718.330 25/10/12,15:46:15,00,12,1, 11.9,1,1, 6.976, 10576.686, 564.768, 52718.330 25/10/12,15:46:15,01,12,1, 11.9,1,1, 6.976, 10576.693, 564.721, 52718.349 25/10/12,15:46:15,02,12,1, 11.9,1,1, 6.976, 10576.675, 564.717, 52718.389 25/10/12,15:46:15,03,12,1, 11.9,1,1, 6.976, 10576.650, 564.711, 52718.365 25/10/12,15:46:15,04,12,1, 11.9,1,1, 6.976, 10576.652, 564.725, 52718.401 25/10/12,15:46:15,05,12,1, 11.9,1,1, 6.976, 10576.613, 564.709, 52718.403 25/10/12,15:46:15,06,12,1, 11.9,1,1, 6.976, 10576.629, 564.715, 52718.499 25/10/12,15:46:15,07,12,1, 11.9,1,1, 6.976, 10576.646, 564.659, 52718.355 25/10/12,15:46:15,08,12,1, 11.9,1,1, 6.976, 10576.607, 564.669, 52718.485 25/10/12,15:46:15,09,12,1, 11.9,1,1, 6.976, 10576.627, 564.635, 52718.420 25/10/12,15:46:15,10,12,1, 11.9,1,1, 6.976, 10576.572, 564.621, 52718.351 25/10/12,15:46:15,11,12,1, 11.9,1,1, 6.976, 10576.581, 564.629, 52718.404 25/10/12,15:46:15,12,12,1, 11.9,1,1, 6.976, 10576.587, 564.605, 52718.429 25/10/12,15:46:15,13,12,1, 11.9,1,1, 6.976, 10576.592, 564.613, 52718.504 25/10/12,15:46:15,14,12,1, 11.9,1,1, 6.976, 10576.583, 564.611, 52718.485 25/10/12,15:46:15,15,12,1, 11.9,1,1, 6.976, 10576.577, 564.553, 52718.422 25/10/12,15:46:15,16,12,1, 11.9,1,1, 6.976, 10576.575, 564.580, 52718.373 25/10/12,15:46:15,17,12,1, 11.9,1,1, 6.976, 10576.570, 564.562, 52718.433 25/10/12,15:46:15,18,12,1, 11.9,1,1, 6.976, 10576.573, 564.551, 52718.454 25/10/12,15:46:15,19,12,1, 11.9,1,1, 6.976, 10576.584, 564.532, 52718.436 25/10/12,15:46:16,00,12,1, 11.9,1,1, 6.984, 10576.577, 564.532, 52718.436 25/10/12,15:46:16,01,12,1, 11.9,1,1, 6.984, 10576.584, 564.516, 52718.431 25/10/12,15:46:16,02,12,1, 11.9,1,1, 6.984, 10576.594, 564.525, 52718.463 25/10/12,15:46:16,03,12,1, 11.9,1,1, 6.984, 10576.616, 564.526, 52718.448 25/10/12,15:46:16,04,12,1, 11.9,1,1, 6.984, 10576.607, 564.492, 52718.394 25/10/12,15:46:16,05,12,1, 11.9,1,1, 6.984, 10576.604, 564.474, 52718.491 25/10/12,15:46:16,06,12,1, 11.9,1,1, 6.984, 10576.615, 564.472, 52718.454 25/10/12,15:46:16,07,12,1, 11.9,1,1, 6.984, 10576.610, 564.472, 52718.499 25/10/12,15:46:16,08,12,1, 11.9,1,1, 6.984, 10576.630, 564.458, 52718.506 25/10/12,15:46:16,09,12,1, 11.9,1,1, 6.984, 10576.629, 564.448, 52718.496 25/10/12,15:46:16,10,12,1, 11.9,1,1, 6.984, 10576.650, 564.445, 52718.434 25/10/12,15:46:16,11,12,1, 11.9,1,1, 6.984, 10576.672, 564.429, 52718.432 25/10/12,15:46:16,12,12,1, 11.9,1,1, 6.984, 10576.689, 564.440, 52718.488 25/10/12,15:46:16,13,12,1, 11.9,1,1, 6.984, 10576.684, 564.422, 52718.426 25/10/12,15:46:16,14,12,1, 11.9,1,1, 6.984, 10576.692, 564.401, 52718.438 25/10/12,15:46:16,15,12,1, 11.9,1,1, 6.984, 10576.712, 564.403, 52718.513 25/10/12,15:46:16,16,12,1, 11.9,1,1, 6.984, 10576.696, 564.377, 52718.446 25/10/12,15:46:16,17,12,1, 11.9,1,1, 6.984, 10576.736, 564.390, 52718.423 25/10/12,15:46:16,18,12,1, 11.9,1,1, 6.984, 10576.763, 564.378, 52718.488 25/10/12,15:46:16,19,12,1, 11.9,1,1, 6.984, 10576.778, 564.351, 52718.430 25/10/12,15:46:17,00,11,1, 11.9,1,1, 6.982, 10576.777, 564.351, 52718.430 25/10/12,15:46:17,01,11,1, 11.9,1,1, 6.982, 10576.790, 564.362, 52718.521 25/10/12,15:46:17,02,11,1, 11.9,1,1, 6.982, 10576.797, 564.324, 52718.486 25/10/12,15:46:17,03,11,1, 11.9,1,1, 6.982, 10576.795, 564.347, 52718.494 25/10/12,15:46:17,04,11,1, 11.9,1,1, 6.982, 10576.837, 564.329, 52718.511 25/10/12,15:46:17,05,11,1, 11.9,1,1, 6.982, 10576.834, 564.313, 52718.480 25/10/12,15:46:17,06,11,1, 11.9,1,1, 6.982, 10576.872, 564.295, 52718.481 25/10/12,15:46:17,07,11,1, 11.9,1,1, 6.982, 10576.880, 564.267, 52718.471 25/10/12,15:46:17,08,11,1, 11.9,1,1, 6.982, 10576.903, 564.281, 52718.498 25/10/12,15:46:17,09,11,1, 11.9,1,1, 6.982, 10576.897, 564.258, 52718.439 25/10/12,15:46:17,10,11,1, 11.9,1,1, 6.982, 10576.914, 564.249, 52718.453 25/10/12,15:46:17,11,11,1, 11.9,1,1, 6.982, 10576.947, 564.235, 52718.483 25/10/12,15:46:17,12,11,1, 11.9,1,1, 6.982, 10576.966, 564.239, 52718.482 25/10/12,15:46:17,13,11,1, 11.9,1,1, 6.982, 10576.982, 564.223, 52718.457 25/10/12,15:46:17,14,11,1, 11.9,1,1, 6.982, 10576.965, 564.186, 52718.476 25/10/12,15:46:17,15,11,1, 11.9,1,1, 6.982, 10577.005, 564.190, 52718.500 25/10/12,15:46:17,16,11,1, 11.9,1,1, 6.982, 10576.999, 564.183, 52718.528 25/10/12,15:46:17,17,11,1, 11.9,1,1, 6.982, 10576.983, 564.165, 52718.534 25/10/12,15:46:17,18,11,1, 11.9,1,1, 6.982, 10577.008, 564.163, 52718.479 25/10/12,15:46:17,19,11,1, 11.9,1,1, 6.982, 10577.039, 564.160, 52718.507 25/10/12,15:46:18,00,11,1, 12.0,1,1, 6.979, 10577.036, 564.160, 52718.507 25/10/12,15:46:18,01,11,1, 12.0,1,1, 6.979, 10577.075, 564.132, 52718.544 25/10/12,15:46:18,02,11,1, 12.0,1,1, 6.979, 10577.087, 564.147, 52718.595 25/10/12,15:46:18,03,11,1, 12.0,1,1, 6.979, 10577.103, 564.108, 52718.498 25/10/12,15:46:18,04,11,1, 12.0,1,1, 6.979, 10577.087, 564.083, 52718.511 25/10/12,15:46:18,05,11,1, 12.0,1,1, 6.979, 10577.127, 564.117, 52718.507 25/10/12,15:46:18,06,11,1, 12.0,1,1, 6.979, 10577.112, 564.088, 52718.508 25/10/12,15:46:18,07,11,1, 12.0,1,1, 6.979, 10577.142, 564.095, 52718.424 25/10/12,15:46:18,08,11,1, 12.0,1,1, 6.979, 10577.177, 564.092, 52718.553 25/10/12,15:46:18,09,11,1, 12.0,1,1, 6.979, 10577.154, 564.077, 52718.520 25/10/12,15:46:18,10,11,1, 12.0,1,1, 6.979, 10577.171, 564.058, 52718.566 25/10/12,15:46:18,11,11,1, 12.0,1,1, 6.979, 10577.188, 564.045, 52718.565 25/10/12,15:46:18,12,11,1, 12.0,1,1, 6.979, 10577.198, 564.048, 52718.582 25/10/12,15:46:18,13,11,1, 12.0,1,1, 6.979, 10577.216, 564.049, 52718.647 25/10/12,15:46:18,14,11,1, 12.0,1,1, 6.979, 10577.249, 564.074, 52718.589 25/10/12,15:46:18,15,11,1, 12.0,1,1, 6.979, 10577.265, 564.050, 52718.650 25/10/12,15:46:18,16,11,1, 12.0,1,1, 6.979, 10577.252, 564.014, 52718.613 25/10/12,15:46:18,17,11,1, 12.0,1,1, 6.979, 10577.282, 564.021, 52718.577 25/10/12,15:46:18,18,11,1, 12.0,1,1, 6.979, 10577.292, 564.005, 52718.619 25/10/12,15:46:18,19,11,1, 12.0,1,1, 6.979, 10577.318, 564.020, 52718.664 25/10/12,15:46:19,00,11,1, 11.9,1,1, 6.980, 10577.312, 564.020, 52718.664 25/10/12,15:46:19,01,11,1, 11.9,1,1, 6.980, 10577.369, 564.032, 52718.632 25/10/12,15:46:19,02,11,1, 11.9,1,1, 6.980, 10577.384, 564.019, 52718.649 25/10/12,15:46:19,03,11,1, 11.9,1,1, 6.980, 10577.409, 564.016, 52718.598 25/10/12,15:46:19,04,11,1, 11.9,1,1, 6.980, 10577.422, 564.003, 52718.585 25/10/12,15:46:19,05,11,1, 11.9,1,1, 6.980, 10577.408, 563.988, 52718.595 25/10/12,15:46:19,06,11,1, 11.9,1,1, 6.980, 10577.450, 563.962, 52718.645 25/10/12,15:46:19,07,11,1, 11.9,1,1, 6.980, 10577.467, 563.982, 52718.660 25/10/12,15:46:19,08,11,1, 11.9,1,1, 6.980, 10577.507, 563.972, 52718.691 25/10/12,15:46:19,09,11,1, 11.9,1,1, 6.980, 10577.541, 563.970, 52718.558 25/10/12,15:46:19,10,11,1, 11.9,1,1, 6.980, 10577.551, 563.962, 52718.662 25/10/12,15:46:19,11,11,1, 11.9,1,1, 6.980, 10577.567, 563.955, 52718.648 25/10/12,15:46:19,12,11,1, 11.9,1,1, 6.980, 10577.606, 563.952, 52718.705 25/10/12,15:46:19,13,11,1, 11.9,1,1, 6.980, 10577.637, 563.942, 52718.735 25/10/12,15:46:19,14,11,1, 11.9,1,1, 6.980, 10577.649, 563.935, 52718.685 25/10/12,15:46:19,15,11,1, 11.9,1,1, 6.980, 10577.668, 563.926, 52718.612 25/10/12,15:46:19,16,11,1, 11.9,1,1, 6.980, 10577.701, 563.937, 52718.713 25/10/12,15:46:19,17,11,1, 11.9,1,1, 6.980, 10577.734, 563.929, 52718.758 25/10/12,15:46:19,18,11,1, 11.9,1,1, 6.980, 10577.777, 563.901, 52718.660 25/10/12,15:46:19,19,11,1, 11.9,1,1, 6.980, 10577.765, 563.890, 52718.782 25/10/12,15:46:20,00,10,1, 12.0,1,1, 6.980, 10577.762, 563.890, 52718.782 25/10/12,15:46:20,01,10,1, 12.0,1,1, 6.980, 10577.833, 563.870, 52718.688 25/10/12,15:46:20,02,10,1, 12.0,1,1, 6.980, 10577.866, 563.856, 52718.677 25/10/12,15:46:20,03,10,1, 12.0,1,1, 6.980, 10577.893, 563.844, 52718.696 25/10/12,15:46:20,04,10,1, 12.0,1,1, 6.980, 10577.928, 563.874, 52718.733 25/10/12,15:46:20,05,10,1, 12.0,1,1, 6.980, 10577.954, 563.851, 52718.729 25/10/12,15:46:20,06,10,1, 12.0,1,1, 6.980, 10577.967, 563.817, 52718.703 25/10/12,15:46:20,07,10,1, 12.0,1,1, 6.980, 10578.001, 563.818, 52718.686 25/10/12,15:46:20,08,10,1, 12.0,1,1, 6.980, 10578.062, 563.784, 52718.732 25/10/12,15:46:20,09,10,1, 12.0,1,1, 6.980, 10578.059, 563.764, 52718.657 25/10/12,15:46:20,10,10,1, 12.0,1,1, 6.980, 10578.089, 563.767, 52718.712 25/10/12,15:46:20,11,10,1, 12.0,1,1, 6.980, 10578.114, 563.781, 52718.708 25/10/12,15:46:20,12,10,1, 12.0,1,1, 6.980, 10578.174, 563.759, 52718.781 25/10/12,15:46:20,13,10,1, 12.0,1,1, 6.980, 10578.183, 563.758, 52718.730 25/10/12,15:46:20,14,10,1, 12.0,1,1, 6.980, 10578.226, 563.734, 52718.770 25/10/12,15:46:20,15,10,1, 12.0,1,1, 6.980, 10578.275, 563.743, 52718.797 25/10/12,15:46:20,16,10,1, 12.0,1,1, 6.980, 10578.304, 563.702, 52718.705 25/10/12,15:46:20,17,10,1, 12.0,1,1, 6.980, 10578.336, 563.710, 52718.764 25/10/12,15:46:20,18,10,1, 12.0,1,1, 6.980, 10578.357, 563.675, 52718.788 25/10/12,15:46:20,19,10,1, 12.0,1,1, 6.980, 10578.384, 563.681, 52718.755 25/10/12,15:46:21,00,10,1, 11.9,1,1, 6.980, 10578.380, 563.681, 52718.755 25/10/12,15:46:21,01,10,1, 11.9,1,1, 6.980, 10578.462, 563.646, 52718.761 25/10/12,15:46:21,02,10,1, 11.9,1,1, 6.980, 10578.499, 563.621, 52718.735 25/10/12,15:46:21,03,10,1, 11.9,1,1, 6.980, 10578.530, 563.603, 52718.749 25/10/12,15:46:21,04,10,1, 11.9,1,1, 6.980, 10578.589, 563.586, 52718.763 25/10/12,15:46:21,05,10,1, 11.9,1,1, 6.980, 10578.605, 563.581, 52718.812 25/10/12,15:46:21,06,10,1, 11.9,1,1, 6.980, 10578.653, 563.565, 52718.793 25/10/12,15:46:21,07,10,1, 11.9,1,1, 6.980, 10578.697, 563.568, 52718.777 25/10/12,15:46:21,08,10,1, 11.9,1,1, 6.980, 10578.714, 563.563, 52718.760 25/10/12,15:46:21,09,10,1, 11.9,1,1, 6.980, 10578.752, 563.553, 52718.819 25/10/12,15:46:21,10,10,1, 11.9,1,1, 6.980, 10578.768, 563.526, 52718.766 25/10/12,15:46:21,11,10,1, 11.9,1,1, 6.980, 10578.799, 563.514, 52718.825 25/10/12,15:46:21,12,10,1, 11.9,1,1, 6.980, 10578.859, 563.507, 52718.791 25/10/12,15:46:21,13,10,1, 11.9,1,1, 6.980, 10578.906, 563.493, 52718.801 25/10/12,15:46:21,14,10,1, 11.9,1,1, 6.980, 10578.936, 563.491, 52718.805 25/10/12,15:46:21,15,10,1, 11.9,1,1, 6.980, 10578.994, 563.461, 52718.829 25/10/12,15:46:21,16,10,1, 11.9,1,1, 6.980, 10579.027, 563.441, 52718.752 25/10/12,15:46:21,17,10,1, 11.9,1,1, 6.980, 10579.063, 563.419, 52718.762 25/10/12,15:46:21,18,10,1, 11.9,1,1, 6.980, 10579.098, 563.408, 52718.869 25/10/12,15:46:21,19,10,1, 11.9,1,1, 6.980, 10579.143, 563.423, 52718.792 25/10/12,15:46:22,00,10,1, 11.8,1,1, 6.978, 10579.139, 563.423, 52718.792 25/10/12,15:46:22,01,10,1, 11.8,1,1, 6.978, 10579.241, 563.402, 52718.826 25/10/12,15:46:22,02,10,1, 11.8,1,1, 6.978, 10579.291, 563.393, 52718.852 25/10/12,15:46:22,03,10,1, 11.8,1,1, 6.978, 10579.328, 563.343, 52718.874 25/10/12,15:46:22,04,10,1, 11.8,1,1, 6.978, 10579.362, 563.348, 52718.868 25/10/12,15:46:22,05,10,1, 11.8,1,1, 6.978, 10579.431, 563.318, 52718.856 25/10/12,15:46:22,06,10,1, 11.8,1,1, 6.978, 10579.444, 563.321, 52718.846 25/10/12,15:46:22,07,10,1, 11.8,1,1, 6.978, 10579.522, 563.283, 52718.772 25/10/12,15:46:22,08,10,1, 11.8,1,1, 6.978, 10579.546, 563.303, 52718.898 25/10/12,15:46:22,09,10,1, 11.8,1,1, 6.978, 10579.597, 563.264, 52718.814 25/10/12,15:46:22,10,10,1, 11.8,1,1, 6.978, 10579.632, 563.281, 52718.909 25/10/12,15:46:22,11,10,1, 11.8,1,1, 6.978, 10579.691, 563.235, 52718.844 25/10/12,15:46:22,12,10,1, 11.8,1,1, 6.978, 10579.746, 563.232, 52718.843 25/10/12,15:46:22,13,10,1, 11.8,1,1, 6.978, 10579.755, 563.222, 52718.881 25/10/12,15:46:22,14,10,1, 11.8,1,1, 6.978, 10579.829, 563.216, 52718.908 25/10/12,15:46:22,15,10,1, 11.8,1,1, 6.978, 10579.903, 563.185, 52718.906 25/10/12,15:46:22,16,10,1, 11.8,1,1, 6.978, 10579.907, 563.204, 52718.868 25/10/12,15:46:22,17,10,1, 11.8,1,1, 6.978, 10579.956, 563.166, 52718.834 25/10/12,15:46:22,18,10,1, 11.8,1,1, 6.978, 10580.010, 563.146, 52718.825 25/10/12,15:46:22,19,10,1, 11.8,1,1, 6.978, 10580.083, 563.155, 52719.015 25/10/12,15:46:23,00,11,1, 12.0,1,1, 6.979, 10580.082, 563.155, 52719.015 25/10/12,15:46:23,01,11,1, 12.0,1,1, 6.979, 10580.142, 563.136, 52718.870 25/10/12,15:46:23,02,11,1, 12.0,1,1, 6.979, 10580.184, 563.110, 52718.859 25/10/12,15:46:23,03,11,1, 12.0,1,1, 6.979, 10580.261, 563.093, 52718.873 25/10/12,15:46:23,04,11,1, 12.0,1,1, 6.979, 10580.307, 563.103, 52718.919 25/10/12,15:46:23,05,11,1, 12.0,1,1, 6.979, 10580.327, 563.092, 52718.885 25/10/12,15:46:23,06,11,1, 12.0,1,1, 6.979, 10580.411, 563.066, 52718.870 25/10/12,15:46:23,07,11,1, 12.0,1,1, 6.979, 10580.443, 563.044, 52718.842 25/10/12,15:46:23,08,11,1, 12.0,1,1, 6.979, 10580.466, 563.039, 52718.932 25/10/12,15:46:23,09,11,1, 12.0,1,1, 6.979, 10580.527, 563.044, 52718.972 25/10/12,15:46:23,10,11,1, 12.0,1,1, 6.979, 10580.569, 563.028, 52718.891 25/10/12,15:46:23,11,11,1, 12.0,1,1, 6.979, 10580.625, 563.020, 52718.953 25/10/12,15:46:23,12,11,1, 12.0,1,1, 6.979, 10580.654, 563.014, 52718.963 25/10/12,15:46:23,13,11,1, 12.0,1,1, 6.979, 10580.723, 563.024, 52718.945 25/10/12,15:46:23,14,11,1, 12.0,1,1, 6.979, 10580.767, 563.010, 52718.960 25/10/12,15:46:23,15,11,1, 12.0,1,1, 6.979, 10580.797, 562.992, 52718.962 25/10/12,15:46:23,16,11,1, 12.0,1,1, 6.979, 10580.848, 563.003, 52718.894 25/10/12,15:46:23,17,11,1, 12.0,1,1, 6.979, 10580.892, 562.965, 52718.987 25/10/12,15:46:23,18,11,1, 12.0,1,1, 6.979, 10580.960, 562.982, 52718.960 25/10/12,15:46:23,19,11,1, 12.0,1,1, 6.979, 10580.998, 562.996, 52718.907 25/10/12,15:46:24,00,11,1, 11.9,1,1, 6.980, 10580.992, 562.996, 52718.907 25/10/12,15:46:24,01,11,1, 11.9,1,1, 6.980, 10581.094, 563.021, 52718.991 25/10/12,15:46:24,02,11,1, 11.9,1,1, 6.980, 10581.143, 562.979, 52719.015 25/10/12,15:46:24,03,11,1, 11.9,1,1, 6.980, 10581.172, 563.015, 52718.976 25/10/12,15:46:24,04,11,1, 11.9,1,1, 6.980, 10581.229, 562.987, 52719.001 25/10/12,15:46:24,05,11,1, 11.9,1,1, 6.980, 10581.258, 563.009, 52719.030 25/10/12,15:46:24,06,11,1, 11.9,1,1, 6.980, 10581.290, 563.003, 52719.048 25/10/12,15:46:24,07,11,1, 11.9,1,1, 6.980, 10581.335, 563.017, 52719.091 25/10/12,15:46:24,08,11,1, 11.9,1,1, 6.980, 10581.413, 563.021, 52719.099 25/10/12,15:46:24,09,11,1, 11.9,1,1, 6.980, 10581.460, 563.014, 52719.123 25/10/12,15:46:24,10,11,1, 11.9,1,1, 6.980, 10581.488, 563.038, 52719.040 25/10/12,15:46:24,11,11,1, 11.9,1,1, 6.980, 10581.543, 563.042, 52719.075 25/10/12,15:46:24,12,11,1, 11.9,1,1, 6.980, 10581.587, 563.049, 52719.156 25/10/12,15:46:24,13,11,1, 11.9,1,1, 6.980, 10581.644, 563.051, 52719.078 25/10/12,15:46:24,14,11,1, 11.9,1,1, 6.980, 10581.686, 563.066, 52719.099 25/10/12,15:46:24,15,11,1, 11.9,1,1, 6.980, 10581.761, 563.092, 52719.130 25/10/12,15:46:24,16,11,1, 11.9,1,1, 6.980, 10581.791, 563.129, 52719.159 25/10/12,15:46:24,17,11,1, 11.9,1,1, 6.980, 10581.851, 563.150, 52719.195 25/10/12,15:46:24,18,11,1, 11.9,1,1, 6.980, 10581.916, 563.165, 52719.271 25/10/12,15:46:24,19,11,1, 11.9,1,1, 6.980, 10581.942, 563.175, 52719.153 25/10/12,15:46:25,00,11,1, 11.9,1,1, 6.983, 10581.934, 563.175, 52719.153 25/10/12,15:46:25,01,11,1, 11.9,1,1, 6.983, 10582.059, 563.195, 52719.237 25/10/12,15:46:25,02,11,1, 11.9,1,1, 6.983, 10582.106, 563.193, 52719.203 25/10/12,15:46:25,03,11,1, 11.9,1,1, 6.983, 10582.147, 563.227, 52719.262 25/10/12,15:46:25,04,11,1, 11.9,1,1, 6.983, 10582.174, 563.241, 52719.210 25/10/12,15:46:25,05,11,1, 11.9,1,1, 6.983, 10582.215, 563.272, 52719.318 25/10/12,15:46:25,06,11,1, 11.9,1,1, 6.983, 10582.277, 563.272, 52719.186 25/10/12,15:46:25,07,11,1, 11.9,1,1, 6.983, 10582.355, 563.324, 52719.360 25/10/12,15:46:25,08,11,1, 11.9,1,1, 6.983, 10582.396, 563.336, 52719.348 25/10/12,15:46:25,09,11,1, 11.9,1,1, 6.983, 10582.458, 563.340, 52719.286 25/10/12,15:46:25,10,11,1, 11.9,1,1, 6.983, 10582.541, 563.365, 52719.373 25/10/12,15:46:25,11,11,1, 11.9,1,1, 6.983, 10582.602, 563.394, 52719.380 25/10/12,15:46:25,12,11,1, 11.9,1,1, 6.983, 10582.648, 563.410, 52719.396 25/10/12,15:46:25,13,11,1, 11.9,1,1, 6.983, 10582.688, 563.456, 52719.394 25/10/12,15:46:25,14,11,1, 11.9,1,1, 6.983, 10582.768, 563.457, 52719.408 25/10/12,15:46:25,15,11,1, 11.9,1,1, 6.983, 10582.846, 563.470, 52719.429 25/10/12,15:46:25,16,11,1, 11.9,1,1, 6.983, 10582.882, 563.467, 52719.456 25/10/12,15:46:25,17,11,1, 11.9,1,1, 6.983, 10582.960, 563.486, 52719.393 25/10/12,15:46:25,18,11,1, 11.9,1,1, 6.983, 10583.014, 563.528, 52719.471 25/10/12,15:46:25,19,11,1, 11.9,1,1, 6.983, 10583.118, 563.527, 52719.498 25/10/12,15:46:26,00,11,1, 11.9,1,1, 6.981, 10583.111, 563.527, 52719.498 25/10/12,15:46:26,01,11,1, 11.9,1,1, 6.981, 10583.240, 563.589, 52719.535 25/10/12,15:46:26,02,11,1, 11.9,1,1, 6.981, 10583.285, 563.602, 52719.450 25/10/12,15:46:26,03,11,1, 11.9,1,1, 6.981, 10583.355, 563.626, 52719.428 25/10/12,15:46:26,04,11,1, 11.9,1,1, 6.981, 10583.434, 563.657, 52719.563 25/10/12,15:46:26,05,11,1, 11.9,1,1, 6.981, 10583.518, 563.690, 52719.578 25/10/12,15:46:26,06,11,1, 11.9,1,1, 6.981, 10583.574, 563.703, 52719.580 25/10/12,15:46:26,07,11,1, 11.9,1,1, 6.981, 10583.656, 563.710, 52719.578 25/10/12,15:46:26,08,11,1, 11.9,1,1, 6.981, 10583.722, 563.767, 52719.675 25/10/12,15:46:26,09,11,1, 11.9,1,1, 6.981, 10583.809, 563.775, 52719.597 25/10/12,15:46:26,10,11,1, 11.9,1,1, 6.981, 10583.852, 563.797, 52719.617 25/10/12,15:46:26,11,11,1, 11.9,1,1, 6.981, 10583.935, 563.819, 52719.661 25/10/12,15:46:26,12,11,1, 11.9,1,1, 6.981, 10584.017, 563.853, 52719.666 25/10/12,15:46:26,13,11,1, 11.9,1,1, 6.981, 10584.077, 563.880, 52719.674 25/10/12,15:46:26,14,11,1, 11.9,1,1, 6.981, 10584.178, 563.904, 52719.664 25/10/12,15:46:26,15,11,1, 11.9,1,1, 6.981, 10584.253, 563.929, 52719.743 25/10/12,15:46:26,16,11,1, 11.9,1,1, 6.981, 10584.330, 563.937, 52719.720 25/10/12,15:46:26,17,11,1, 11.9,1,1, 6.981, 10584.401, 563.982, 52719.714 25/10/12,15:46:26,18,11,1, 11.9,1,1, 6.981, 10584.490, 564.001, 52719.805 25/10/12,15:46:26,19,11,1, 11.9,1,1, 6.981, 10584.536, 564.027, 52719.803 25/10/12,15:46:27,00,11,1, 11.9,1,1, 6.981, 10584.530, 564.027, 52719.803 25/10/12,15:46:27,01,11,1, 11.9,1,1, 6.981, 10584.695, 564.088, 52719.807 25/10/12,15:46:27,02,11,1, 11.9,1,1, 6.981, 10584.782, 564.104, 52719.815 25/10/12,15:46:27,03,11,1, 11.9,1,1, 6.981, 10584.879, 564.141, 52719.829 25/10/12,15:46:27,04,11,1, 11.9,1,1, 6.981, 10584.955, 564.166, 52719.909 25/10/12,15:46:27,05,11,1, 11.9,1,1, 6.981, 10585.032, 564.197, 52719.862 25/10/12,15:46:27,06,11,1, 11.9,1,1, 6.981, 10585.120, 564.225, 52719.904 25/10/12,15:46:27,07,11,1, 11.9,1,1, 6.981, 10585.214, 564.260, 52719.906 25/10/12,15:46:27,08,11,1, 11.9,1,1, 6.981, 10585.297, 564.281, 52719.941 25/10/12,15:46:27,09,11,1, 11.9,1,1, 6.981, 10585.356, 564.310, 52719.925 25/10/12,15:46:27,10,11,1, 11.9,1,1, 6.981, 10585.475, 564.335, 52719.920 25/10/12,15:46:27,11,11,1, 11.9,1,1, 6.981, 10585.563, 564.355, 52719.930 25/10/12,15:46:27,12,11,1, 11.9,1,1, 6.981, 10585.636, 564.377, 52719.931 25/10/12,15:46:27,13,11,1, 11.9,1,1, 6.981, 10585.728, 564.401, 52719.970 25/10/12,15:46:27,14,11,1, 11.9,1,1, 6.981, 10585.810, 564.418, 52720.025 25/10/12,15:46:27,15,11,1, 11.9,1,1, 6.981, 10585.911, 564.468, 52720.059 25/10/12,15:46:27,16,11,1, 11.9,1,1, 6.981, 10586.005, 564.465, 52719.971 25/10/12,15:46:27,17,11,1, 11.9,1,1, 6.981, 10586.095, 564.509, 52720.078 25/10/12,15:46:27,18,11,1, 11.9,1,1, 6.981, 10586.169, 564.524, 52720.029 25/10/12,15:46:27,19,11,1, 11.9,1,1, 6.981, 10586.254, 564.512, 52720.049 25/10/12,15:46:28,00,11,1, 11.9,1,1, 6.981, 10586.249, 564.512, 52720.049 25/10/12,15:46:28,01,11,1, 11.9,1,1, 6.981, 10586.450, 564.576, 52720.136 25/10/12,15:46:28,02,11,1, 11.9,1,1, 6.981, 10586.527, 564.598, 52720.090 25/10/12,15:46:28,03,11,1, 11.9,1,1, 6.981, 10586.601, 564.614, 52720.091 25/10/12,15:46:28,04,11,1, 11.9,1,1, 6.981, 10586.745, 564.620, 52720.046 25/10/12,15:46:28,05,11,1, 11.9,1,1, 6.981, 10586.813, 564.656, 52720.087 25/10/12,15:46:28,06,11,1, 11.9,1,1, 6.981, 10586.883, 564.684, 52720.151 25/10/12,15:46:28,07,11,1, 11.9,1,1, 6.981, 10586.977, 564.730, 52720.146 25/10/12,15:46:28,08,11,1, 11.9,1,1, 6.981, 10587.098, 564.712, 52720.203 25/10/12,15:46:28,09,11,1, 11.9,1,1, 6.981, 10587.183, 564.697, 52720.212 25/10/12,15:46:28,10,11,1, 11.9,1,1, 6.981, 10587.254, 564.752, 52720.185 25/10/12,15:46:28,11,11,1, 11.9,1,1, 6.981, 10587.364, 564.755, 52720.220 25/10/12,15:46:28,12,11,1, 11.9,1,1, 6.981, 10587.451, 564.783, 52720.217 25/10/12,15:46:28,13,11,1, 11.9,1,1, 6.981, 10587.559, 564.792, 52720.241 25/10/12,15:46:28,14,11,1, 11.9,1,1, 6.981, 10587.635, 564.811, 52720.269 25/10/12,15:46:28,15,11,1, 11.9,1,1, 6.981, 10587.737, 564.815, 52720.264 25/10/12,15:46:28,16,11,1, 11.9,1,1, 6.981, 10587.825, 564.815, 52720.297 25/10/12,15:46:28,17,11,1, 11.9,1,1, 6.981, 10587.928, 564.816, 52720.261 25/10/12,15:46:28,18,11,1, 11.9,1,1, 6.981, 10588.009, 564.830, 52720.272 25/10/12,15:46:28,19,11,1, 11.9,1,1, 6.981, 10588.099, 564.850, 52720.297 25/10/12,15:46:29,00,11,1, 11.9,1,1, 6.982, 10588.093, 564.850, 52720.297 25/10/12,15:46:29,01,11,1, 11.9,1,1, 6.982, 10588.276, 564.846, 52720.335 25/10/12,15:46:29,02,11,1, 11.9,1,1, 6.982, 10588.375, 564.866, 52720.276 25/10/12,15:46:29,03,11,1, 11.9,1,1, 6.982, 10588.477, 564.862, 52720.285 25/10/12,15:46:29,04,11,1, 11.9,1,1, 6.982, 10588.573, 564.881, 52720.293 25/10/12,15:46:29,05,11,1, 11.9,1,1, 6.982, 10588.668, 564.873, 52720.339 25/10/12,15:46:29,06,11,1, 11.9,1,1, 6.982, 10588.757, 564.872, 52720.341 25/10/12,15:46:29,07,11,1, 11.9,1,1, 6.982, 10588.848, 564.890, 52720.420 25/10/12,15:46:29,08,11,1, 11.9,1,1, 6.982, 10588.926, 564.888, 52720.342 25/10/12,15:46:29,09,11,1, 11.9,1,1, 6.982, 10589.019, 564.883, 52720.391 25/10/12,15:46:29,10,11,1, 11.9,1,1, 6.982, 10589.113, 564.890, 52720.412 25/10/12,15:46:29,11,11,1, 11.9,1,1, 6.982, 10589.176, 564.874, 52720.318 25/10/12,15:46:29,12,11,1, 11.9,1,1, 6.982, 10589.280, 564.880, 52720.411 25/10/12,15:46:29,13,11,1, 11.9,1,1, 6.982, 10589.369, 564.853, 52720.421 25/10/12,15:46:29,14,11,1, 11.9,1,1, 6.982, 10589.439, 564.867, 52720.431 25/10/12,15:46:29,15,11,1, 11.9,1,1, 6.982, 10589.547, 564.871, 52720.442 25/10/12,15:46:29,16,11,1, 11.9,1,1, 6.982, 10589.618, 564.843, 52720.386 25/10/12,15:46:29,17,11,1, 11.9,1,1, 6.982, 10589.702, 564.850, 52720.411 25/10/12,15:46:29,18,11,1, 11.9,1,1, 6.982, 10589.783, 564.857, 52720.408 25/10/12,15:46:29,19,11,1, 11.9,1,1, 6.982, 10589.855, 564.840, 52720.406 25/10/12,15:46:30,00,11,1, 11.9,1,1, 6.981, 10589.854, 564.840, 52720.406 25/10/12,15:46:30,01,11,1, 11.9,1,1, 6.981, 10590.015, 564.832, 52720.460 25/10/12,15:46:30,02,11,1, 11.9,1,1, 6.981, 10590.092, 564.844, 52720.399 25/10/12,15:46:30,03,11,1, 11.9,1,1, 6.981, 10590.169, 564.827, 52720.394 25/10/12,15:46:30,04,11,1, 11.9,1,1, 6.981, 10590.286, 564.815, 52720.402 25/10/12,15:46:30,05,11,1, 11.9,1,1, 6.981, 10590.293, 564.800, 52720.421 25/10/12,15:46:30,06,11,1, 11.9,1,1, 6.981, 10590.377, 564.810, 52720.535 25/10/12,15:46:30,07,11,1, 11.9,1,1, 6.981, 10590.462, 564.799, 52720.439 25/10/12,15:46:30,08,11,1, 11.9,1,1, 6.981, 10590.555, 564.767, 52720.479 25/10/12,15:46:30,09,11,1, 11.9,1,1, 6.981, 10590.620, 564.765, 52720.486 25/10/12,15:46:30,10,11,1, 11.9,1,1, 6.981, 10590.675, 564.781, 52720.468 25/10/12,15:46:30,11,11,1, 11.9,1,1, 6.981, 10590.757, 564.767, 52720.444 25/10/12,15:46:30,12,11,1, 11.9,1,1, 6.981, 10590.816, 564.766, 52720.475 25/10/12,15:46:30,13,11,1, 11.9,1,1, 6.981, 10590.867, 564.738, 52720.522 25/10/12,15:46:30,14,11,1, 11.9,1,1, 6.981, 10590.925, 564.743, 52720.485 25/10/12,15:46:30,15,11,1, 11.9,1,1, 6.981, 10591.011, 564.723, 52720.437 25/10/12,15:46:30,16,11,1, 11.9,1,1, 6.981, 10591.072, 564.746, 52720.480 25/10/12,15:46:30,17,11,1, 11.9,1,1, 6.981, 10591.139, 564.714, 52720.495 25/10/12,15:46:30,18,11,1, 11.9,1,1, 6.981, 10591.210, 564.718, 52720.451 25/10/12,15:46:30,19,11,1, 11.9,1,1, 6.981, 10591.301, 564.697, 52720.494 25/10/12,15:46:31,00,11,1, 12.0,1,1, 6.981, 10591.297, 564.697, 52720.494 25/10/12,15:46:31,01,11,1, 12.0,1,1, 6.981, 10591.398, 564.653, 52720.488 25/10/12,15:46:31,02,11,1, 12.0,1,1, 6.981, 10591.463, 564.661, 52720.602 25/10/12,15:46:31,03,11,1, 12.0,1,1, 6.981, 10591.564, 564.662, 52720.455 25/10/12,15:46:31,04,11,1, 12.0,1,1, 6.981, 10591.601, 564.627, 52720.526 25/10/12,15:46:31,05,11,1, 12.0,1,1, 6.981, 10591.661, 564.622, 52720.567 25/10/12,15:46:31,06,11,1, 12.0,1,1, 6.981, 10591.736, 564.605, 52720.537 25/10/12,15:46:31,07,11,1, 12.0,1,1, 6.981, 10591.804, 564.608, 52720.617 25/10/12,15:46:31,08,11,1, 12.0,1,1, 6.981, 10591.871, 564.581, 52720.538 25/10/12,15:46:31,09,11,1, 12.0,1,1, 6.981, 10591.899, 564.598, 52720.534 25/10/12,15:46:31,10,11,1, 12.0,1,1, 6.981, 10591.945, 564.585, 52720.489 25/10/12,15:46:31,11,11,1, 12.0,1,1, 6.981, 10592.028, 564.589, 52720.558 25/10/12,15:46:31,12,11,1, 12.0,1,1, 6.981, 10592.090, 564.559, 52720.559 25/10/12,15:46:31,13,11,1, 12.0,1,1, 6.981, 10592.129, 564.553, 52720.542 25/10/12,15:46:31,14,11,1, 12.0,1,1, 6.981, 10592.198, 564.547, 52720.569 25/10/12,15:46:31,15,11,1, 12.0,1,1, 6.981, 10592.268, 564.531, 52720.613 25/10/12,15:46:31,16,11,1, 12.0,1,1, 6.981, 10592.319, 564.482, 52720.560 25/10/12,15:46:31,17,11,1, 12.0,1,1, 6.981, 10592.364, 564.552, 52720.758 25/10/12,15:46:31,18,11,1, 12.0,1,1, 6.981, 10592.426, 564.512, 52720.659 25/10/12,15:46:31,19,11,1, 12.0,1,1, 6.981, 10592.519, 564.515, 52720.593 25/10/12,15:46:32,00,11,1, 11.9,1,1, 6.979, 10592.515, 564.515, 52720.593 25/10/12,15:46:32,01,11,1, 11.9,1,1, 6.979, 10592.609, 564.511, 52720.664 25/10/12,15:46:32,02,11,1, 11.9,1,1, 6.979, 10592.671, 564.501, 52720.675 25/10/12,15:46:32,03,11,1, 11.9,1,1, 6.979, 10592.727, 564.478, 52720.663 25/10/12,15:46:32,04,11,1, 11.9,1,1, 6.979, 10592.798, 564.480, 52720.638 25/10/12,15:46:32,05,11,1, 11.9,1,1, 6.979, 10592.851, 564.493, 52720.642 25/10/12,15:46:32,06,11,1, 11.9,1,1, 6.979, 10592.900, 564.470, 52720.646 25/10/12,15:46:32,07,11,1, 11.9,1,1, 6.979, 10592.969, 564.450, 52720.723 25/10/12,15:46:32,08,11,1, 11.9,1,1, 6.979, 10593.045, 564.449, 52720.585 25/10/12,15:46:32,09,11,1, 11.9,1,1, 6.979, 10593.076, 564.432, 52720.672 25/10/12,15:46:32,10,11,1, 11.9,1,1, 6.979, 10593.142, 564.451, 52720.641 25/10/12,15:46:32,11,11,1, 11.9,1,1, 6.979, 10593.203, 564.446, 52720.693 25/10/12,15:46:32,12,11,1, 11.9,1,1, 6.979, 10593.258, 564.451, 52720.695 25/10/12,15:46:32,13,11,1, 11.9,1,1, 6.979, 10593.351, 564.432, 52720.734 25/10/12,15:46:32,14,11,1, 11.9,1,1, 6.979, 10593.383, 564.456, 52720.763 25/10/12,15:46:32,15,11,1, 11.9,1,1, 6.979, 10593.466, 564.448, 52720.741 25/10/12,15:46:32,16,11,1, 11.9,1,1, 6.979, 10593.491, 564.401, 52720.707 25/10/12,15:46:32,17,11,1, 11.9,1,1, 6.979, 10593.585, 564.414, 52720.812 25/10/12,15:46:32,18,11,1, 11.9,1,1, 6.979, 10593.621, 564.395, 52720.852 25/10/12,15:46:32,19,11,1, 11.9,1,1, 6.979, 10593.686, 564.416, 52720.777 25/10/12,15:46:33,00,11,1, 11.9,1,1, 6.980, 10593.684, 564.416, 52720.777 25/10/12,15:46:33,01,11,1, 11.9,1,1, 6.980, 10593.807, 564.384, 52720.742 25/10/12,15:46:33,02,11,1, 11.9,1,1, 6.980, 10593.885, 564.395, 52720.816 25/10/12,15:46:33,03,11,1, 11.9,1,1, 6.980, 10593.930, 564.395, 52720.889 25/10/12,15:46:33,04,11,1, 11.9,1,1, 6.980, 10594.012, 564.393, 52720.880 25/10/12,15:46:33,05,11,1, 11.9,1,1, 6.980, 10594.081, 564.374, 52720.843 25/10/12,15:46:33,06,11,1, 11.9,1,1, 6.980, 10594.140, 564.390, 52720.861 25/10/12,15:46:33,07,11,1, 11.9,1,1, 6.980, 10594.202, 564.392, 52720.895 25/10/12,15:46:33,08,11,1, 11.9,1,1, 6.980, 10594.259, 564.388, 52720.900 25/10/12,15:46:33,09,11,1, 11.9,1,1, 6.980, 10594.335, 564.383, 52720.911 25/10/12,15:46:33,10,11,1, 11.9,1,1, 6.980, 10594.391, 564.369, 52720.959 25/10/12,15:46:33,11,11,1, 11.9,1,1, 6.980, 10594.468, 564.369, 52720.883 25/10/12,15:46:33,12,11,1, 11.9,1,1, 6.980, 10594.515, 564.361, 52720.870 25/10/12,15:46:33,13,11,1, 11.9,1,1, 6.980, 10594.597, 564.343, 52720.941 25/10/12,15:46:33,14,11,1, 11.9,1,1, 6.980, 10594.675, 564.335, 52720.939 25/10/12,15:46:33,15,11,1, 11.9,1,1, 6.980, 10594.746, 564.337, 52720.937 25/10/12,15:46:33,16,11,1, 11.9,1,1, 6.980, 10594.817, 564.335, 52720.953 25/10/12,15:46:33,17,11,1, 11.9,1,1, 6.980, 10594.857, 564.339, 52720.933 25/10/12,15:46:33,18,11,1, 11.9,1,1, 6.980, 10594.967, 564.322, 52720.983 25/10/12,15:46:33,19,11,1, 11.9,1,1, 6.980, 10595.008, 564.315, 52720.963 25/10/12,15:46:34,00,12,1, 11.9,1,1, 6.981, 10595.002, 564.315, 52720.963 25/10/12,15:46:34,01,12,1, 11.9,1,1, 6.981, 10595.153, 564.286, 52720.953 25/10/12,15:46:34,02,12,1, 11.9,1,1, 6.981, 10595.208, 564.297, 52721.077 25/10/12,15:46:34,03,12,1, 11.9,1,1, 6.981, 10595.250, 564.278, 52721.046 25/10/12,15:46:34,04,12,1, 11.9,1,1, 6.981, 10595.350, 564.301, 52720.963 25/10/12,15:46:34,05,12,1, 11.9,1,1, 6.981, 10595.410, 564.261, 52721.058 25/10/12,15:46:34,06,12,1, 11.9,1,1, 6.981, 10595.467, 564.276, 52721.050 25/10/12,15:46:34,07,12,1, 11.9,1,1, 6.981, 10595.553, 564.261, 52721.088 25/10/12,15:46:34,08,12,1, 11.9,1,1, 6.981, 10595.626, 564.270, 52721.100 25/10/12,15:46:34,09,12,1, 11.9,1,1, 6.981, 10595.690, 564.251, 52721.070 25/10/12,15:46:34,10,12,1, 11.9,1,1, 6.981, 10595.739, 564.250, 52721.095 25/10/12,15:46:34,11,12,1, 11.9,1,1, 6.981, 10595.822, 564.223, 52721.089 25/10/12,15:46:34,12,12,1, 11.9,1,1, 6.981, 10595.884, 564.220, 52721.091 25/10/12,15:46:34,13,12,1, 11.9,1,1, 6.981, 10595.960, 564.197, 52721.111 25/10/12,15:46:34,14,12,1, 11.9,1,1, 6.981, 10596.041, 564.192, 52721.136 25/10/12,15:46:34,15,12,1, 11.9,1,1, 6.981, 10596.079, 564.187, 52721.145 25/10/12,15:46:34,16,12,1, 11.9,1,1, 6.981, 10596.134, 564.166, 52721.143 25/10/12,15:46:34,17,12,1, 11.9,1,1, 6.981, 10596.215, 564.199, 52721.146 25/10/12,15:46:34,18,12,1, 11.9,1,1, 6.981, 10596.297, 564.168, 52721.097 25/10/12,15:46:34,19,12,1, 11.9,1,1, 6.981, 10596.360, 564.163, 52721.156 25/10/12,15:46:35,00,12,1, 11.9,1,1, 6.973, 10596.354, 564.163, 52721.156 25/10/12,15:46:35,01,12,1, 11.9,1,1, 6.973, 10596.476, 564.128, 52721.159 25/10/12,15:46:35,02,12,1, 11.9,1,1, 6.973, 10596.527, 564.130, 52721.142 25/10/12,15:46:35,03,12,1, 11.9,1,1, 6.973, 10596.594, 564.084, 52721.120 25/10/12,15:46:35,04,12,1, 11.9,1,1, 6.973, 10596.669, 564.103, 52721.198 25/10/12,15:46:35,05,12,1, 11.9,1,1, 6.973, 10596.695, 564.119, 52721.181 25/10/12,15:46:35,06,12,1, 11.9,1,1, 6.973, 10596.754, 564.054, 52721.118 25/10/12,15:46:35,07,12,1, 11.9,1,1, 6.973, 10596.816, 564.068, 52721.206 25/10/12,15:46:35,08,12,1, 11.9,1,1, 6.973, 10596.857, 564.052, 52721.150 25/10/12,15:46:35,09,12,1, 11.9,1,1, 6.973, 10596.954, 564.062, 52721.192 25/10/12,15:46:35,10,12,1, 11.9,1,1, 6.973, 10596.988, 564.040, 52721.162 25/10/12,15:46:35,11,12,1, 11.9,1,1, 6.973, 10597.059, 564.039, 52721.284 25/10/12,15:46:35,12,12,1, 11.9,1,1, 6.973, 10597.121, 564.021, 52721.228 25/10/12,15:46:35,13,12,1, 11.9,1,1, 6.973, 10597.171, 564.013, 52721.209 25/10/12,15:46:35,14,12,1, 11.9,1,1, 6.973, 10597.204, 563.996, 52721.181 25/10/12,15:46:35,15,12,1, 11.9,1,1, 6.973, 10597.277, 563.950, 52721.187 25/10/12,15:46:35,16,12,1, 11.9,1,1, 6.973, 10597.313, 563.960, 52721.177 25/10/12,15:46:35,17,12,1, 11.9,1,1, 6.973, 10597.362, 563.969, 52721.263 25/10/12,15:46:35,18,12,1, 11.9,1,1, 6.973, 10597.443, 563.955, 52721.242 25/10/12,15:46:35,19,12,1, 11.9,1,1, 6.973, 10597.481, 563.952, 52721.305 25/10/12,15:46:36,00,12,1, 11.9,1,1, 6.981, 10597.481, 563.952, 52721.305 25/10/12,15:46:36,01,12,1, 11.9,1,1, 6.981, 10597.566, 563.915, 52721.205 25/10/12,15:46:36,02,12,1, 11.9,1,1, 6.981, 10597.618, 563.901, 52721.208 25/10/12,15:46:36,03,12,1, 11.9,1,1, 6.981, 10597.642, 563.891, 52721.229 25/10/12,15:46:36,04,12,1, 11.9,1,1, 6.981, 10597.740, 563.898, 52721.259 25/10/12,15:46:36,05,12,1, 11.9,1,1, 6.981, 10597.736, 563.885, 52721.298 25/10/12,15:46:36,06,12,1, 11.9,1,1, 6.981, 10597.805, 563.856, 52721.231 25/10/12,15:46:36,07,12,1, 11.9,1,1, 6.981, 10597.873, 563.847, 52721.314 25/10/12,15:46:36,08,12,1, 11.9,1,1, 6.981, 10597.890, 563.849, 52721.300 25/10/12,15:46:36,09,12,1, 11.9,1,1, 6.981, 10597.939, 563.821, 52721.279 25/10/12,15:46:36,10,12,1, 11.9,1,1, 6.981, 10598.005, 563.843, 52721.283 25/10/12,15:46:36,11,12,1, 11.9,1,1, 6.981, 10598.027, 563.844, 52721.349 25/10/12,15:46:36,12,12,1, 11.9,1,1, 6.981, 10598.083, 563.835, 52721.352 25/10/12,15:46:36,13,12,1, 11.9,1,1, 6.981, 10598.099, 563.828, 52721.392 25/10/12,15:46:36,14,12,1, 11.9,1,1, 6.981, 10598.183, 563.826, 52721.373 25/10/12,15:46:36,15,12,1, 11.9,1,1, 6.981, 10598.200, 563.801, 52721.366 25/10/12,15:46:36,16,12,1, 11.9,1,1, 6.981, 10598.263, 563.797, 52721.329 25/10/12,15:46:36,17,12,1, 11.9,1,1, 6.981, 10598.284, 563.795, 52721.327 25/10/12,15:46:36,18,12,1, 11.9,1,1, 6.981, 10598.338, 563.790, 52721.385 25/10/12,15:46:36,19,12,1, 11.9,1,1, 6.981, 10598.379, 563.767, 52721.426 25/10/12,15:46:37,00,12,1, 12.0,1,1, 6.979, 10598.373, 563.767, 52721.426 25/10/12,15:46:37,01,12,1, 12.0,1,1, 6.979, 10598.435, 563.765, 52721.389 25/10/12,15:46:37,02,12,1, 12.0,1,1, 6.979, 10598.486, 563.764, 52721.428 25/10/12,15:46:37,03,12,1, 12.0,1,1, 6.979, 10598.530, 563.773, 52721.417 25/10/12,15:46:37,04,12,1, 12.0,1,1, 6.979, 10598.582, 563.749, 52721.500 25/10/12,15:46:37,05,12,1, 12.0,1,1, 6.979, 10598.601, 563.760, 52721.471 25/10/12,15:46:37,06,12,1, 12.0,1,1, 6.979, 10598.655, 563.759, 52721.440 25/10/12,15:46:37,07,12,1, 12.0,1,1, 6.979, 10598.683, 563.754, 52721.468 25/10/12,15:46:37,08,12,1, 12.0,1,1, 6.979, 10598.734, 563.759, 52721.483 25/10/12,15:46:37,09,12,1, 12.0,1,1, 6.979, 10598.769, 563.774, 52721.482 25/10/12,15:46:37,10,12,1, 12.0,1,1, 6.979, 10598.797, 563.758, 52721.458 25/10/12,15:46:37,11,12,1, 12.0,1,1, 6.979, 10598.857, 563.736, 52721.431 25/10/12,15:46:37,12,12,1, 12.0,1,1, 6.979, 10598.867, 563.777, 52721.519 25/10/12,15:46:37,13,12,1, 12.0,1,1, 6.979, 10598.906, 563.740, 52721.504 25/10/12,15:46:37,14,12,1, 12.0,1,1, 6.979, 10598.946, 563.732, 52721.492 25/10/12,15:46:37,15,12,1, 12.0,1,1, 6.979, 10598.976, 563.747, 52721.575 25/10/12,15:46:37,16,12,1, 12.0,1,1, 6.979, 10599.035, 563.730, 52721.525 25/10/12,15:46:37,17,12,1, 12.0,1,1, 6.979, 10599.069, 563.754, 52721.609 25/10/12,15:46:37,18,12,1, 12.0,1,1, 6.979, 10599.110, 563.748, 52721.633 25/10/12,15:46:37,19,12,1, 12.0,1,1, 6.979, 10599.139, 563.728, 52721.584 25/10/12,15:46:38,00,12,1, 11.9,1,1, 6.979, 10599.133, 563.728, 52721.584 25/10/12,15:46:38,01,12,1, 11.9,1,1, 6.979, 10599.245, 563.712, 52721.504 25/10/12,15:46:38,02,12,1, 11.9,1,1, 6.979, 10599.289, 563.730, 52721.574 25/10/12,15:46:38,03,12,1, 11.9,1,1, 6.979, 10599.318, 563.719, 52721.549 25/10/12,15:46:38,04,12,1, 11.9,1,1, 6.979, 10599.383, 563.729, 52721.609 25/10/12,15:46:38,05,12,1, 11.9,1,1, 6.979, 10599.433, 563.722, 52721.664 25/10/12,15:46:38,06,12,1, 11.9,1,1, 6.979, 10599.423, 563.700, 52721.616 25/10/12,15:46:38,07,12,1, 11.9,1,1, 6.979, 10599.467, 563.702, 52721.611 25/10/12,15:46:38,08,12,1, 11.9,1,1, 6.979, 10599.501, 563.705, 52721.673 25/10/12,15:46:38,09,12,1, 11.9,1,1, 6.979, 10599.555, 563.693, 52721.690 25/10/12,15:46:38,10,12,1, 11.9,1,1, 6.979, 10599.619, 563.720, 52721.742 25/10/12,15:46:38,11,12,1, 11.9,1,1, 6.979, 10599.646, 563.698, 52721.713 25/10/12,15:46:38,12,12,1, 11.9,1,1, 6.979, 10599.674, 563.698, 52721.694 25/10/12,15:46:38,13,12,1, 11.9,1,1, 6.979, 10599.713, 563.685, 52721.765 25/10/12,15:46:38,14,12,1, 11.9,1,1, 6.979, 10599.750, 563.677, 52721.720 25/10/12,15:46:38,15,12,1, 11.9,1,1, 6.979, 10599.826, 563.687, 52721.762 25/10/12,15:46:38,16,12,1, 11.9,1,1, 6.979, 10599.842, 563.679, 52721.789 25/10/12,15:46:38,17,12,1, 11.9,1,1, 6.979, 10599.885, 563.710, 52721.829 25/10/12,15:46:38,18,12,1, 11.9,1,1, 6.979, 10599.962, 563.694, 52721.768 25/10/12,15:46:38,19,12,1, 11.9,1,1, 6.979, 10600.003, 563.679, 52721.800 25/10/12,15:46:39,00,12,1, 11.9,1,1, 6.978, 10600.001, 563.679, 52721.800 25/10/12,15:46:39,01,12,1, 11.9,1,1, 6.978, 10600.060, 563.682, 52721.876 25/10/12,15:46:39,02,12,1, 11.9,1,1, 6.978, 10600.097, 563.678, 52721.838 25/10/12,15:46:39,03,12,1, 11.9,1,1, 6.978, 10600.158, 563.673, 52721.830 25/10/12,15:46:39,04,12,1, 11.9,1,1, 6.978, 10600.190, 563.693, 52721.892 25/10/12,15:46:39,05,12,1, 11.9,1,1, 6.978, 10600.224, 563.693, 52721.859 25/10/12,15:46:39,06,12,1, 11.9,1,1, 6.978, 10600.269, 563.630, 52721.845 25/10/12,15:46:39,07,12,1, 11.9,1,1, 6.978, 10600.316, 563.639, 52721.808 25/10/12,15:46:39,08,12,1, 11.9,1,1, 6.978, 10600.361, 563.628, 52721.926 25/10/12,15:46:39,09,12,1, 11.9,1,1, 6.978, 10600.390, 563.619, 52721.834 25/10/12,15:46:39,10,12,1, 11.9,1,1, 6.978, 10600.440, 563.606, 52721.937 25/10/12,15:46:39,11,12,1, 11.9,1,1, 6.978, 10600.482, 563.608, 52721.898 25/10/12,15:46:39,12,12,1, 11.9,1,1, 6.978, 10600.526, 563.616, 52721.915 25/10/12,15:46:39,13,12,1, 11.9,1,1, 6.978, 10600.580, 563.597, 52721.925 25/10/12,15:46:39,14,12,1, 11.9,1,1, 6.978, 10600.622, 563.567, 52721.925 25/10/12,15:46:39,15,12,1, 11.9,1,1, 6.978, 10600.655, 563.581, 52721.927 25/10/12,15:46:39,16,12,1, 11.9,1,1, 6.978, 10600.691, 563.524, 52721.884 25/10/12,15:46:39,17,12,1, 11.9,1,1, 6.978, 10600.746, 563.558, 52721.989 25/10/12,15:46:39,18,12,1, 11.9,1,1, 6.978, 10600.782, 563.536, 52721.913 25/10/12,15:46:39,19,12,1, 11.9,1,1, 6.978, 10600.817, 563.530, 52721.946 25/10/12,15:46:40,00,12,1, 11.9,1,1, 6.978, 10600.810, 563.530, 52721.946 25/10/12,15:46:40,01,12,1, 11.9,1,1, 6.978, 10600.918, 563.489, 52721.907 25/10/12,15:46:40,02,12,1, 11.9,1,1, 6.978, 10600.947, 563.495, 52721.947 25/10/12,15:46:40,03,12,1, 11.9,1,1, 6.978, 10600.969, 563.462, 52721.918 25/10/12,15:46:40,04,12,1, 11.9,1,1, 6.978, 10601.013, 563.457, 52722.020 25/10/12,15:46:40,05,12,1, 11.9,1,1, 6.978, 10601.068, 563.456, 52721.949 25/10/12,15:46:40,06,12,1, 11.9,1,1, 6.978, 10601.094, 563.431, 52721.960 25/10/12,15:46:40,07,12,1, 11.9,1,1, 6.978, 10601.148, 563.439, 52721.921 25/10/12,15:46:40,08,12,1, 11.9,1,1, 6.978, 10601.199, 563.415, 52722.026 25/10/12,15:46:40,09,12,1, 11.9,1,1, 6.978, 10601.235, 563.396, 52722.005 25/10/12,15:46:40,10,12,1, 11.9,1,1, 6.978, 10601.323, 563.375, 52722.061 25/10/12,15:46:40,11,12,1, 11.9,1,1, 6.978, 10601.343, 563.368, 52721.960 25/10/12,15:46:40,12,12,1, 11.9,1,1, 6.978, 10601.401, 563.355, 52721.998 25/10/12,15:46:40,13,12,1, 11.9,1,1, 6.978, 10601.437, 563.325, 52722.050 25/10/12,15:46:40,14,12,1, 11.9,1,1, 6.978, 10601.467, 563.332, 52722.094 25/10/12,15:46:40,15,12,1, 11.9,1,1, 6.978, 10601.479, 563.332, 52722.043 25/10/12,15:46:40,16,12,1, 11.9,1,1, 6.978, 10601.557, 563.338, 52722.073 25/10/12,15:46:40,17,12,1, 11.9,1,1, 6.978, 10601.600, 563.320, 52722.132 25/10/12,15:46:40,18,12,1, 11.9,1,1, 6.978, 10601.594, 563.295, 52722.106 25/10/12,15:46:40,19,12,1, 11.9,1,1, 6.978, 10601.664, 563.272, 52722.061 25/10/12,15:46:41,00,12,1, 11.9,1,1, 6.981, 10601.661, 563.272, 52722.061 25/10/12,15:46:41,01,12,1, 11.9,1,1, 6.981, 10601.738, 563.279, 52722.029 25/10/12,15:46:41,02,12,1, 11.9,1,1, 6.981, 10601.794, 563.267, 52722.041 25/10/12,15:46:41,03,12,1, 11.9,1,1, 6.981, 10601.827, 563.251, 52722.053 25/10/12,15:46:41,04,12,1, 11.9,1,1, 6.981, 10601.868, 563.230, 52722.179 25/10/12,15:46:41,05,12,1, 11.9,1,1, 6.981, 10601.909, 563.255, 52722.157 25/10/12,15:46:41,06,12,1, 11.9,1,1, 6.981, 10601.975, 563.226, 52722.134 25/10/12,15:46:41,07,12,1, 11.9,1,1, 6.981, 10602.006, 563.208, 52722.109 25/10/12,15:46:41,08,12,1, 11.9,1,1, 6.981, 10602.034, 563.191, 52722.088 25/10/12,15:46:41,09,12,1, 11.9,1,1, 6.981, 10602.090, 563.208, 52722.089 25/10/12,15:46:41,10,12,1, 11.9,1,1, 6.981, 10602.156, 563.192, 52722.130 25/10/12,15:46:41,11,12,1, 11.9,1,1, 6.981, 10602.170, 563.169, 52722.108 25/10/12,15:46:41,12,12,1, 11.9,1,1, 6.981, 10602.213, 563.181, 52722.143 25/10/12,15:46:41,13,12,1, 11.9,1,1, 6.981, 10602.269, 563.159, 52722.162 25/10/12,15:46:41,14,12,1, 11.9,1,1, 6.981, 10602.311, 563.164, 52722.124 25/10/12,15:46:41,15,12,1, 11.9,1,1, 6.981, 10602.355, 563.142, 52722.161 25/10/12,15:46:41,16,12,1, 11.9,1,1, 6.981, 10602.389, 563.149, 52722.186 25/10/12,15:46:41,17,12,1, 11.9,1,1, 6.981, 10602.454, 563.134, 52722.111 25/10/12,15:46:41,18,12,1, 11.9,1,1, 6.981, 10602.508, 563.114, 52722.197 25/10/12,15:46:41,19,12,1, 11.9,1,1, 6.981, 10602.567, 563.112, 52722.242 25/10/12,15:46:42,00,12,1, 11.9,1,1, 6.978, 10602.562, 563.112, 52722.242 25/10/12,15:46:42,01,12,1, 11.9,1,1, 6.978, 10602.650, 563.069, 52722.217 25/10/12,15:46:42,02,12,1, 11.9,1,1, 6.978, 10602.692, 563.071, 52722.184 25/10/12,15:46:42,03,12,1, 11.9,1,1, 6.978, 10602.750, 563.061, 52722.188 25/10/12,15:46:42,04,12,1, 11.9,1,1, 6.978, 10602.802, 563.075, 52722.218 25/10/12,15:46:42,05,12,1, 11.9,1,1, 6.978, 10602.857, 563.054, 52722.265 25/10/12,15:46:42,06,12,1, 11.9,1,1, 6.978, 10602.900, 563.033, 52722.247 25/10/12,15:46:42,07,12,1, 11.9,1,1, 6.978, 10602.957, 563.043, 52722.298 25/10/12,15:46:42,08,12,1, 11.9,1,1, 6.978, 10603.011, 563.018, 52722.287 25/10/12,15:46:42,09,12,1, 11.9,1,1, 6.978, 10603.060, 563.001, 52722.239 25/10/12,15:46:42,10,12,1, 11.9,1,1, 6.978, 10603.119, 562.968, 52722.242 25/10/12,15:46:42,11,12,1, 11.9,1,1, 6.978, 10603.161, 562.999, 52722.278 25/10/12,15:46:42,12,12,1, 11.9,1,1, 6.978, 10603.231, 562.997, 52722.263 25/10/12,15:46:42,13,12,1, 11.9,1,1, 6.978, 10603.298, 562.969, 52722.340 25/10/12,15:46:42,14,12,1, 11.9,1,1, 6.978, 10603.358, 562.935, 52722.254 25/10/12,15:46:42,15,12,1, 11.9,1,1, 6.978, 10603.413, 562.928, 52722.307 25/10/12,15:46:42,16,12,1, 11.9,1,1, 6.978, 10603.467, 562.911, 52722.311 25/10/12,15:46:42,17,12,1, 11.9,1,1, 6.978, 10603.561, 562.906, 52722.353 25/10/12,15:46:42,18,12,1, 11.9,1,1, 6.978, 10603.611, 562.909, 52722.263 25/10/12,15:46:42,19,12,1, 11.9,1,1, 6.978, 10603.676, 562.900, 52722.339 25/10/12,15:46:43,00,12,1, 11.8,1,1, 6.979, 10603.672, 562.900, 52722.339 25/10/12,15:46:43,01,12,1, 11.8,1,1, 6.979, 10603.798, 562.873, 52722.320 25/10/12,15:46:43,02,12,1, 11.8,1,1, 6.979, 10603.860, 562.846, 52722.356 25/10/12,15:46:43,03,12,1, 11.8,1,1, 6.979, 10603.916, 562.844, 52722.363 25/10/12,15:46:43,04,12,1, 11.8,1,1, 6.979, 10603.989, 562.834, 52722.337 25/10/12,15:46:43,05,12,1, 11.8,1,1, 6.979, 10604.034, 562.797, 52722.314 25/10/12,15:46:43,06,12,1, 11.8,1,1, 6.979, 10604.106, 562.821, 52722.361 25/10/12,15:46:43,07,12,1, 11.8,1,1, 6.979, 10604.180, 562.776, 52722.331 25/10/12,15:46:43,08,12,1, 11.8,1,1, 6.979, 10604.240, 562.759, 52722.357 25/10/12,15:46:43,09,12,1, 11.8,1,1, 6.979, 10604.312, 562.755, 52722.332 25/10/12,15:46:43,10,12,1, 11.8,1,1, 6.979, 10604.366, 562.729, 52722.317 25/10/12,15:46:43,11,12,1, 11.8,1,1, 6.979, 10604.424, 562.730, 52722.313 25/10/12,15:46:43,12,12,1, 11.8,1,1, 6.979, 10604.494, 562.700, 52722.336 25/10/12,15:46:43,13,12,1, 11.8,1,1, 6.979, 10604.570, 562.691, 52722.349 25/10/12,15:46:43,14,12,1, 11.8,1,1, 6.979, 10604.646, 562.671, 52722.329 25/10/12,15:46:43,15,12,1, 11.8,1,1, 6.979, 10604.688, 562.650, 52722.376 25/10/12,15:46:43,16,12,1, 11.8,1,1, 6.979, 10604.759, 562.649, 52722.418 25/10/12,15:46:43,17,12,1, 11.8,1,1, 6.979, 10604.853, 562.615, 52722.397 25/10/12,15:46:43,18,12,1, 11.8,1,1, 6.979, 10604.901, 562.577, 52722.406 25/10/12,15:46:43,19,12,1, 11.8,1,1, 6.979, 10604.993, 562.584, 52722.386 25/10/12,15:46:44,00,12,1, 11.9,1,1, 6.979, 10604.991, 562.584, 52722.386 25/10/12,15:46:44,01,12,1, 11.9,1,1, 6.979, 10605.121, 562.540, 52722.355 25/10/12,15:46:44,02,12,1, 11.9,1,1, 6.979, 10605.157, 562.522, 52722.346 25/10/12,15:46:44,03,12,1, 11.9,1,1, 6.979, 10605.224, 562.499, 52722.373 25/10/12,15:46:44,04,12,1, 11.9,1,1, 6.979, 10605.305, 562.465, 52722.337 25/10/12,15:46:44,05,12,1, 11.9,1,1, 6.979, 10605.329, 562.470, 52722.414 25/10/12,15:46:44,06,12,1, 11.9,1,1, 6.979, 10605.412, 562.450, 52722.343 25/10/12,15:46:44,07,12,1, 11.9,1,1, 6.979, 10605.458, 562.468, 52722.387 25/10/12,15:46:44,08,12,1, 11.9,1,1, 6.979, 10605.521, 562.420, 52722.334 25/10/12,15:46:44,09,12,1, 11.9,1,1, 6.979, 10605.614, 562.456, 52722.440 25/10/12,15:46:44,10,12,1, 11.9,1,1, 6.979, 10605.673, 562.409, 52722.340 25/10/12,15:46:44,11,12,1, 11.9,1,1, 6.979, 10605.728, 562.404, 52722.457 25/10/12,15:46:44,12,12,1, 11.9,1,1, 6.979, 10605.784, 562.370, 52722.391 25/10/12,15:46:44,13,12,1, 11.9,1,1, 6.979, 10605.834, 562.336, 52722.428 25/10/12,15:46:44,14,12,1, 11.9,1,1, 6.979, 10605.902, 562.318, 52722.409 25/10/12,15:46:44,15,12,1, 11.9,1,1, 6.979, 10605.977, 562.316, 52722.480 25/10/12,15:46:44,16,12,1, 11.9,1,1, 6.979, 10606.013, 562.308, 52722.477 25/10/12,15:46:44,17,12,1, 11.9,1,1, 6.979, 10606.066, 562.334, 52722.446 25/10/12,15:46:44,18,12,1, 11.9,1,1, 6.979, 10606.126, 562.282, 52722.410 25/10/12,15:46:44,19,12,1, 11.9,1,1, 6.979, 10606.180, 562.271, 52722.447 25/10/12,15:46:45,00,12,1, 11.9,1,1, 6.982, 10606.176, 562.271, 52722.447 25/10/12,15:46:45,01,12,1, 11.9,1,1, 6.982, 10606.283, 562.221, 52722.390 25/10/12,15:46:45,02,12,1, 11.9,1,1, 6.982, 10606.352, 562.228, 52722.487 25/10/12,15:46:45,03,12,1, 11.9,1,1, 6.982, 10606.407, 562.216, 52722.471 25/10/12,15:46:45,04,12,1, 11.9,1,1, 6.982, 10606.470, 562.202, 52722.474 25/10/12,15:46:45,05,12,1, 11.9,1,1, 6.982, 10606.495, 562.170, 52722.474 25/10/12,15:46:45,06,12,1, 11.9,1,1, 6.982, 10606.541, 562.164, 52722.397 25/10/12,15:46:45,07,12,1, 11.9,1,1, 6.982, 10606.596, 562.155, 52722.413 25/10/12,15:46:45,08,12,1, 11.9,1,1, 6.982, 10606.635, 562.158, 52722.462 25/10/12,15:46:45,09,12,1, 11.9,1,1, 6.982, 10606.703, 562.148, 52722.454 25/10/12,15:46:45,10,12,1, 11.9,1,1, 6.982, 10606.744, 562.138, 52722.462 25/10/12,15:46:45,11,12,1, 11.9,1,1, 6.982, 10606.818, 562.141, 52722.405 25/10/12,15:46:45,12,12,1, 11.9,1,1, 6.982, 10606.881, 562.139, 52722.565 25/10/12,15:46:45,13,12,1, 11.9,1,1, 6.982, 10606.900, 562.109, 52722.450 25/10/12,15:46:45,14,12,1, 11.9,1,1, 6.982, 10606.970, 562.073, 52722.479 25/10/12,15:46:45,15,12,1, 11.9,1,1, 6.982, 10607.016, 562.085, 52722.403 25/10/12,15:46:45,16,12,1, 11.9,1,1, 6.982, 10607.047, 562.086, 52722.527 25/10/12,15:46:45,17,12,1, 11.9,1,1, 6.982, 10607.122, 562.058, 52722.500 25/10/12,15:46:45,18,12,1, 11.9,1,1, 6.982, 10607.167, 562.046, 52722.411 25/10/12,15:46:45,19,12,1, 11.9,1,1, 6.982, 10607.228, 562.060, 52722.499 25/10/12,15:46:46,00,12,1, 11.9,1,1, 6.978, 10607.227, 562.060, 52722.499 25/10/12,15:46:46,01,12,1, 11.9,1,1, 6.978, 10607.329, 562.033, 52722.545 25/10/12,15:46:46,02,12,1, 11.9,1,1, 6.978, 10607.366, 562.059, 52722.576 25/10/12,15:46:46,03,12,1, 11.9,1,1, 6.978, 10607.407, 562.057, 52722.564 25/10/12,15:46:46,04,12,1, 11.9,1,1, 6.978, 10607.476, 562.052, 52722.523 25/10/12,15:46:46,05,12,1, 11.9,1,1, 6.978, 10607.517, 562.025, 52722.569 25/10/12,15:46:46,06,12,1, 11.9,1,1, 6.978, 10607.554, 562.041, 52722.548 25/10/12,15:46:46,07,12,1, 11.9,1,1, 6.978, 10607.631, 562.033, 52722.568 25/10/12,15:46:46,08,12,1, 11.9,1,1, 6.978, 10607.685, 562.023, 52722.553 25/10/12,15:46:46,09,12,1, 11.9,1,1, 6.978, 10607.721, 562.047, 52722.589 25/10/12,15:46:46,10,12,1, 11.9,1,1, 6.978, 10607.804, 561.991, 52722.508 25/10/12,15:46:46,11,12,1, 11.9,1,1, 6.978, 10607.844, 561.996, 52722.599 25/10/12,15:46:46,12,12,1, 11.9,1,1, 6.978, 10607.901, 561.994, 52722.621 25/10/12,15:46:46,13,12,1, 11.9,1,1, 6.978, 10607.967, 562.000, 52722.571 25/10/12,15:46:46,14,12,1, 11.9,1,1, 6.978, 10608.007, 562.006, 52722.595 25/10/12,15:46:46,15,12,1, 11.9,1,1, 6.978, 10608.071, 562.011, 52722.626 25/10/12,15:46:46,16,12,1, 11.9,1,1, 6.978, 10608.147, 561.980, 52722.592 25/10/12,15:46:46,17,12,1, 11.9,1,1, 6.978, 10608.201, 561.979, 52722.636 25/10/12,15:46:46,18,12,1, 11.9,1,1, 6.978, 10608.257, 561.950, 52722.687 25/10/12,15:46:46,19,12,1, 11.9,1,1, 6.978, 10608.318, 561.958, 52722.631 25/10/12,15:46:47,00,11,1, 11.9,1,1, 6.980, 10608.312, 561.958, 52722.631 25/10/12,15:46:47,01,11,1, 11.9,1,1, 6.980, 10608.436, 561.962, 52722.562 25/10/12,15:46:47,02,11,1, 11.9,1,1, 6.980, 10608.508, 561.949, 52722.619 25/10/12,15:46:47,03,11,1, 11.9,1,1, 6.980, 10608.567, 561.932, 52722.658 25/10/12,15:46:47,04,11,1, 11.9,1,1, 6.980, 10608.629, 561.904, 52722.631 25/10/12,15:46:47,05,11,1, 11.9,1,1, 6.980, 10608.673, 561.909, 52722.678 25/10/12,15:46:47,06,11,1, 11.9,1,1, 6.980, 10608.757, 561.876, 52722.560 25/10/12,15:46:47,07,11,1, 11.9,1,1, 6.980, 10608.797, 561.883, 52722.547 25/10/12,15:46:47,08,11,1, 11.9,1,1, 6.980, 10608.850, 561.859, 52722.664 25/10/12,15:46:47,09,11,1, 11.9,1,1, 6.980, 10608.940, 561.887, 52722.585 25/10/12,15:46:47,10,11,1, 11.9,1,1, 6.980, 10609.009, 561.813, 52722.618 25/10/12,15:46:47,11,11,1, 11.9,1,1, 6.980, 10609.056, 561.833, 52722.655 25/10/12,15:46:47,12,11,1, 11.9,1,1, 6.980, 10609.122, 561.817, 52722.652 25/10/12,15:46:47,13,11,1, 11.9,1,1, 6.980, 10609.188, 561.832, 52722.678 25/10/12,15:46:47,14,11,1, 11.9,1,1, 6.980, 10609.282, 561.814, 52722.694 25/10/12,15:46:47,15,11,1, 11.9,1,1, 6.980, 10609.322, 561.781, 52722.677 25/10/12,15:46:47,16,11,1, 11.9,1,1, 6.980, 10609.377, 561.786, 52722.690 25/10/12,15:46:47,17,11,1, 11.9,1,1, 6.980, 10609.434, 561.776, 52722.660 25/10/12,15:46:47,18,11,1, 11.9,1,1, 6.980, 10609.521, 561.745, 52722.698 25/10/12,15:46:47,19,11,1, 11.9,1,1, 6.980, 10609.605, 561.760, 52722.705 25/10/12,15:46:48,00,11,1, 11.9,1,1, 6.978, 10609.597, 561.760, 52722.705 25/10/12,15:46:48,01,11,1, 11.9,1,1, 6.978, 10609.714, 561.741, 52722.686 25/10/12,15:46:48,02,11,1, 11.9,1,1, 6.978, 10609.780, 561.710, 52722.749 25/10/12,15:46:48,03,11,1, 11.9,1,1, 6.978, 10609.860, 561.742, 52722.648 25/10/12,15:46:48,04,11,1, 11.9,1,1, 6.978, 10609.954, 561.704, 52722.740 25/10/12,15:46:48,05,11,1, 11.9,1,1, 6.978, 10610.008, 561.666, 52722.664 25/10/12,15:46:48,06,11,1, 11.9,1,1, 6.978, 10610.084, 561.671, 52722.720 25/10/12,15:46:48,07,11,1, 11.9,1,1, 6.978, 10610.174, 561.672, 52722.689 25/10/12,15:46:48,08,11,1, 11.9,1,1, 6.978, 10610.251, 561.652, 52722.656 25/10/12,15:46:48,09,11,1, 11.9,1,1, 6.978, 10610.312, 561.668, 52722.691 25/10/12,15:46:48,10,11,1, 11.9,1,1, 6.978, 10610.379, 561.650, 52722.655 25/10/12,15:46:48,11,11,1, 11.9,1,1, 6.978, 10610.468, 561.626, 52722.672 25/10/12,15:46:48,12,11,1, 11.9,1,1, 6.978, 10610.552, 561.615, 52722.711 25/10/12,15:46:48,13,11,1, 11.9,1,1, 6.978, 10610.577, 561.610, 52722.551 25/10/12,15:46:48,14,11,1, 11.9,1,1, 6.978, 10610.724, 561.599, 52722.647 25/10/12,15:46:48,15,11,1, 11.9,1,1, 6.978, 10610.763, 561.612, 52722.719 25/10/12,15:46:48,16,11,1, 11.9,1,1, 6.978, 10610.852, 561.588, 52722.762 25/10/12,15:46:48,17,11,1, 11.9,1,1, 6.978, 10610.939, 561.571, 52722.767 25/10/12,15:46:48,18,11,1, 11.9,1,1, 6.978, 10610.997, 561.557, 52722.765 25/10/12,15:46:48,19,11,1, 11.9,1,1, 6.978, 10611.088, 561.584, 52722.711 25/10/12,15:46:49,00,10,1, 11.9,1,1, 6.979, 10611.082, 561.584, 52722.711 25/10/12,15:46:49,01,10,1, 11.9,1,1, 6.979, 10611.262, 561.556, 52722.718 25/10/12,15:46:49,02,10,1, 11.9,1,1, 6.979, 10611.350, 561.552, 52722.748 25/10/12,15:46:49,03,10,1, 11.9,1,1, 6.979, 10611.404, 561.547, 52722.713 25/10/12,15:46:49,04,10,1, 11.9,1,1, 6.979, 10611.508, 561.537, 52722.721 25/10/12,15:46:49,05,10,1, 11.9,1,1, 6.979, 10611.586, 561.553, 52722.771 25/10/12,15:46:49,06,10,1, 11.9,1,1, 6.979, 10611.670, 561.544, 52722.789 25/10/12,15:46:49,07,10,1, 11.9,1,1, 6.979, 10611.740, 561.537, 52722.769 25/10/12,15:46:49,08,10,1, 11.9,1,1, 6.979, 10611.836, 561.507, 52722.715 25/10/12,15:46:49,09,10,1, 11.9,1,1, 6.979, 10611.919, 561.530, 52722.746 25/10/12,15:46:49,10,10,1, 11.9,1,1, 6.979, 10611.993, 561.528, 52722.646 25/10/12,15:46:49,11,10,1, 11.9,1,1, 6.979, 10612.104, 561.521, 52722.779 25/10/12,15:46:49,12,10,1, 11.9,1,1, 6.979, 10612.172, 561.508, 52722.722 25/10/12,15:46:49,13,10,1, 11.9,1,1, 6.979, 10612.280, 561.512, 52722.744 25/10/12,15:46:49,14,10,1, 11.9,1,1, 6.979, 10612.350, 561.506, 52722.809 25/10/12,15:46:49,15,10,1, 11.9,1,1, 6.979, 10612.432, 561.498, 52722.782 25/10/12,15:46:49,16,10,1, 11.9,1,1, 6.979, 10612.524, 561.506, 52722.784 25/10/12,15:46:49,17,10,1, 11.9,1,1, 6.979, 10612.624, 561.485, 52722.724 25/10/12,15:46:49,18,10,1, 11.9,1,1, 6.979, 10612.691, 561.496, 52722.810 25/10/12,15:46:49,19,10,1, 11.9,1,1, 6.979, 10612.816, 561.489, 52722.744 25/10/12,15:46:50,00,11,1, 11.9,1,1, 6.977, 10612.810, 561.489, 52722.744 25/10/12,15:46:50,01,11,1, 11.9,1,1, 6.977, 10612.966, 561.464, 52722.836 25/10/12,15:46:50,02,11,1, 11.9,1,1, 6.977, 10613.073, 561.483, 52722.847 25/10/12,15:46:50,03,11,1, 11.9,1,1, 6.977, 10613.141, 561.453, 52722.818 25/10/12,15:46:50,04,11,1, 11.9,1,1, 6.977, 10613.257, 561.473, 52722.782 25/10/12,15:46:50,05,11,1, 11.9,1,1, 6.977, 10613.367, 561.457, 52722.767 25/10/12,15:46:50,06,11,1, 11.9,1,1, 6.977, 10613.442, 561.462, 52722.829 25/10/12,15:46:50,07,11,1, 11.9,1,1, 6.977, 10613.530, 561.468, 52722.777 25/10/12,15:46:50,08,11,1, 11.9,1,1, 6.977, 10613.617, 561.469, 52722.844 25/10/12,15:46:50,09,11,1, 11.9,1,1, 6.977, 10613.715, 561.484, 52722.897 25/10/12,15:46:50,10,11,1, 11.9,1,1, 6.977, 10613.814, 561.456, 52722.829 25/10/12,15:46:50,11,11,1, 11.9,1,1, 6.977, 10613.920, 561.465, 52722.873 25/10/12,15:46:50,12,11,1, 11.9,1,1, 6.977, 10614.011, 561.443, 52722.790 25/10/12,15:46:50,13,11,1, 11.9,1,1, 6.977, 10614.107, 561.468, 52722.806 25/10/12,15:46:50,14,11,1, 11.9,1,1, 6.977, 10614.230, 561.471, 52722.844 25/10/12,15:46:50,15,11,1, 11.9,1,1, 6.977, 10614.338, 561.481, 52722.830 25/10/12,15:46:50,16,11,1, 11.9,1,1, 6.977, 10614.438, 561.512, 52722.864 25/10/12,15:46:50,17,11,1, 11.9,1,1, 6.977, 10614.527, 561.465, 52722.833 25/10/12,15:46:50,18,11,1, 11.9,1,1, 6.977, 10614.637, 561.474, 52722.868 25/10/12,15:46:50,19,11,1, 11.9,1,1, 6.977, 10614.730, 561.477, 52722.893 25/10/12,15:46:51,00,11,1, 11.9,1,1, 6.976, 10614.729, 561.477, 52722.893 25/10/12,15:46:51,01,11,1, 11.9,1,1, 6.976, 10614.929, 561.484, 52722.851 25/10/12,15:46:51,02,11,1, 11.9,1,1, 6.976, 10615.044, 561.500, 52722.860 25/10/12,15:46:51,03,11,1, 11.9,1,1, 6.976, 10615.161, 561.481, 52722.856 25/10/12,15:46:51,04,11,1, 11.9,1,1, 6.976, 10615.228, 561.498, 52722.846 25/10/12,15:46:51,05,11,1, 11.9,1,1, 6.976, 10615.322, 561.483, 52722.810 25/10/12,15:46:51,06,11,1, 11.9,1,1, 6.976, 10615.453, 561.487, 52722.936 25/10/12,15:46:51,07,11,1, 11.9,1,1, 6.976, 10615.552, 561.507, 52722.909 25/10/12,15:46:51,08,11,1, 11.9,1,1, 6.976, 10615.659, 561.507, 52722.870 25/10/12,15:46:51,09,11,1, 11.9,1,1, 6.976, 10615.760, 561.525, 52722.913 25/10/12,15:46:51,10,11,1, 11.9,1,1, 6.976, 10615.872, 561.519, 52722.922 25/10/12,15:46:51,11,11,1, 11.9,1,1, 6.976, 10615.974, 561.521, 52722.854 25/10/12,15:46:51,12,11,1, 11.9,1,1, 6.976, 10616.097, 561.509, 52722.879 25/10/12,15:46:51,13,11,1, 11.9,1,1, 6.976, 10616.171, 561.526, 52722.739 25/10/12,15:46:51,14,11,1, 11.9,1,1, 6.976, 10616.252, 561.532, 52722.932 25/10/12,15:46:51,15,11,1, 11.9,1,1, 6.976, 10616.403, 561.524, 52722.890 25/10/12,15:46:51,16,11,1, 11.9,1,1, 6.976, 10616.485, 561.537, 52722.927 25/10/12,15:46:51,17,11,1, 11.9,1,1, 6.976, 10616.582, 561.574, 52722.868 25/10/12,15:46:51,18,11,1, 11.9,1,1, 6.976, 10616.653, 561.591, 52722.910 25/10/12,15:46:51,19,11,1, 11.9,1,1, 6.976, 10616.769, 561.596, 52722.898 25/10/12,15:46:52,00,12,1, 11.9,1,1, 6.974, 10616.765, 561.596, 52722.898 25/10/12,15:46:52,01,12,1, 11.9,1,1, 6.974, 10617.027, 561.603, 52722.852 25/10/12,15:46:52,02,12,1, 11.9,1,1, 6.974, 10617.094, 561.586, 52722.929 25/10/12,15:46:52,03,12,1, 11.9,1,1, 6.974, 10617.195, 561.582, 52722.921 25/10/12,15:46:52,04,12,1, 11.9,1,1, 6.974, 10617.268, 561.603, 52722.991 25/10/12,15:46:52,05,12,1, 11.9,1,1, 6.974, 10617.402, 561.572, 52722.625 25/10/12,15:46:52,06,12,1, 11.9,1,1, 6.974, 10617.498, 561.610, 52722.928 25/10/12,15:46:52,07,12,1, 11.9,1,1, 6.974, 10617.626, 561.593, 52722.883 25/10/12,15:46:52,08,12,1, 11.9,1,1, 6.974, 10617.702, 561.608, 52722.893 25/10/12,15:46:52,09,12,1, 11.9,1,1, 6.974, 10617.786, 561.606, 52722.916 25/10/12,15:46:52,10,12,1, 11.9,1,1, 6.974, 10617.922, 561.597, 52722.909 25/10/12,15:46:52,11,12,1, 11.9,1,1, 6.974, 10617.995, 561.613, 52722.913 25/10/12,15:46:52,12,12,1, 11.9,1,1, 6.974, 10618.087, 561.596, 52722.912 25/10/12,15:46:52,13,12,1, 11.9,1,1, 6.974, 10618.219, 561.609, 52722.880 25/10/12,15:46:52,14,12,1, 11.9,1,1, 6.974, 10618.317, 561.592, 52722.856 25/10/12,15:46:52,15,12,1, 11.9,1,1, 6.974, 10618.407, 561.598, 52722.879 25/10/12,15:46:52,16,12,1, 11.9,1,1, 6.974, 10618.519, 561.611, 52722.925 25/10/12,15:46:52,17,12,1, 11.9,1,1, 6.974, 10618.617, 561.600, 52722.860 25/10/12,15:46:52,18,12,1, 11.9,1,1, 6.974, 10618.709, 561.593, 52722.865 25/10/12,15:46:52,19,12,1, 11.9,1,1, 6.974, 10618.827, 561.585, 52722.846 25/10/12,15:46:53,00,11,1, 11.9,1,1, 6.979, 10618.826, 561.585, 52722.846 25/10/12,15:46:53,01,11,1, 11.9,1,1, 6.979, 10619.026, 561.575, 52722.845 25/10/12,15:46:53,02,11,1, 11.9,1,1, 6.979, 10619.158, 561.572, 52722.921 25/10/12,15:46:53,03,11,1, 11.9,1,1, 6.979, 10619.242, 561.587, 52722.832 25/10/12,15:46:53,04,11,1, 11.9,1,1, 6.979, 10619.307, 561.587, 52722.837 25/10/12,15:46:53,05,11,1, 11.9,1,1, 6.979, 10619.453, 561.581, 52722.848 25/10/12,15:46:53,06,11,1, 11.9,1,1, 6.979, 10619.531, 561.578, 52722.855 25/10/12,15:46:53,07,11,1, 11.9,1,1, 6.979, 10619.619, 561.563, 52722.834 25/10/12,15:46:53,08,11,1, 11.9,1,1, 6.979, 10619.737, 561.555, 52722.850 25/10/12,15:46:53,09,11,1, 11.9,1,1, 6.979, 10619.815, 561.534, 52722.838 25/10/12,15:46:53,10,11,1, 11.9,1,1, 6.979, 10619.931, 561.534, 52722.870 25/10/12,15:46:53,11,11,1, 11.9,1,1, 6.979, 10620.036, 561.519, 52722.758 25/10/12,15:46:53,12,11,1, 11.9,1,1, 6.979, 10620.118, 561.518, 52722.803 25/10/12,15:46:53,13,11,1, 11.9,1,1, 6.979, 10620.223, 561.518, 52722.842 25/10/12,15:46:53,14,11,1, 11.9,1,1, 6.979, 10620.316, 561.510, 52722.826 25/10/12,15:46:53,15,11,1, 11.9,1,1, 6.979, 10620.429, 561.500, 52722.824 25/10/12,15:46:53,16,11,1, 11.9,1,1, 6.979, 10620.501, 561.467, 52722.800 25/10/12,15:46:53,17,11,1, 11.9,1,1, 6.979, 10620.570, 561.460, 52722.817 25/10/12,15:46:53,18,11,1, 11.9,1,1, 6.979, 10620.687, 561.446, 52722.828 25/10/12,15:46:53,19,11,1, 11.9,1,1, 6.979, 10620.777, 561.455, 52722.789 25/10/12,15:46:54,00,11,1, 11.9,1,1, 6.979, 10620.770, 561.455, 52722.789 25/10/12,15:46:54,01,11,1, 11.9,1,1, 6.979, 10620.936, 561.438, 52722.838 25/10/12,15:46:54,02,11,1, 11.9,1,1, 6.979, 10621.029, 561.443, 52722.856 25/10/12,15:46:54,03,11,1, 11.9,1,1, 6.979, 10621.120, 561.382, 52722.845 25/10/12,15:46:54,04,11,1, 11.9,1,1, 6.979, 10621.208, 561.372, 52722.747 25/10/12,15:46:54,05,11,1, 11.9,1,1, 6.979, 10621.309, 561.363, 52722.788 25/10/12,15:46:54,06,11,1, 11.9,1,1, 6.979, 10621.409, 561.383, 52722.775 25/10/12,15:46:54,07,11,1, 11.9,1,1, 6.979, 10621.486, 561.367, 52722.733 25/10/12,15:46:54,08,11,1, 11.9,1,1, 6.979, 10621.589, 561.345, 52722.770 25/10/12,15:46:54,09,11,1, 11.9,1,1, 6.979, 10621.690, 561.333, 52722.674 25/10/12,15:46:54,10,11,1, 11.9,1,1, 6.979, 10621.772, 561.315, 52722.782 25/10/12,15:46:54,11,11,1, 11.9,1,1, 6.979, 10621.856, 561.319, 52722.772 25/10/12,15:46:54,12,11,1, 11.9,1,1, 6.979, 10621.941, 561.340, 52722.760 25/10/12,15:46:54,13,11,1, 11.9,1,1, 6.979, 10622.040, 561.309, 52722.719 25/10/12,15:46:54,14,11,1, 11.9,1,1, 6.979, 10622.118, 561.313, 52722.686 25/10/12,15:46:54,15,11,1, 11.9,1,1, 6.979, 10622.214, 561.304, 52722.719 25/10/12,15:46:54,16,11,1, 11.9,1,1, 6.979, 10622.313, 561.270, 52722.673 25/10/12,15:46:54,17,11,1, 11.9,1,1, 6.979, 10622.390, 561.268, 52722.696 25/10/12,15:46:54,18,11,1, 11.9,1,1, 6.979, 10622.459, 561.248, 52722.670 25/10/12,15:46:54,19,11,1, 11.9,1,1, 6.979, 10622.585, 561.239, 52722.524 25/10/12,15:46:55,00,10,1, 11.9,1,1, 6.977, 10622.581, 561.239, 52722.524 25/10/12,15:46:55,01,10,1, 11.9,1,1, 6.977, 10622.747, 561.277, 52722.652 25/10/12,15:46:55,02,10,1, 11.9,1,1, 6.977, 10622.869, 561.239, 52722.579 25/10/12,15:46:55,03,10,1, 11.9,1,1, 6.977, 10622.896, 561.233, 52722.625 25/10/12,15:46:55,04,10,1, 11.9,1,1, 6.977, 10622.995, 561.228, 52722.644 25/10/12,15:46:55,05,10,1, 11.9,1,1, 6.977, 10623.090, 561.232, 52722.665 25/10/12,15:46:55,06,10,1, 11.9,1,1, 6.977, 10623.153, 561.216, 52722.593 25/10/12,15:46:55,07,10,1, 11.9,1,1, 6.977, 10623.259, 561.201, 52722.600 25/10/12,15:46:55,08,10,1, 11.9,1,1, 6.977, 10623.327, 561.222, 52722.661 25/10/12,15:46:55,09,10,1, 11.9,1,1, 6.977, 10623.421, 561.229, 52722.655 25/10/12,15:46:55,10,10,1, 11.9,1,1, 6.977, 10623.497, 561.228, 52722.656 25/10/12,15:46:55,11,10,1, 11.9,1,1, 6.977, 10623.597, 561.206, 52722.633 25/10/12,15:46:55,12,10,1, 11.9,1,1, 6.977, 10623.660, 561.217, 52722.601 25/10/12,15:46:55,13,10,1, 11.9,1,1, 6.977, 10623.740, 561.212, 52722.640 25/10/12,15:46:55,14,10,1, 11.9,1,1, 6.977, 10623.809, 561.236, 52722.563 25/10/12,15:46:55,15,10,1, 11.9,1,1, 6.977, 10623.882, 561.231, 52722.550 25/10/12,15:46:55,16,10,1, 11.9,1,1, 6.977, 10623.967, 561.238, 52722.626 25/10/12,15:46:55,17,10,1, 11.9,1,1, 6.977, 10624.046, 561.246, 52722.608 25/10/12,15:46:55,18,10,1, 11.9,1,1, 6.977, 10624.122, 561.249, 52722.601 25/10/12,15:46:55,19,10,1, 11.9,1,1, 6.977, 10624.210, 561.269, 52722.600 25/10/12,15:46:56,00,11,1, 11.9,1,1, 6.980, 10624.208, 561.269, 52722.600 25/10/12,15:46:56,01,11,1, 11.9,1,1, 6.980, 10624.374, 561.233, 52722.556 25/10/12,15:46:56,02,11,1, 11.9,1,1, 6.980, 10624.456, 561.264, 52722.553 25/10/12,15:46:56,03,11,1, 11.9,1,1, 6.980, 10624.509, 561.265, 52722.534 25/10/12,15:46:56,04,11,1, 11.9,1,1, 6.980, 10624.611, 561.274, 52722.574 25/10/12,15:46:56,05,11,1, 11.9,1,1, 6.980, 10624.686, 561.261, 52722.516 25/10/12,15:46:56,06,11,1, 11.9,1,1, 6.980, 10624.761, 561.284, 52722.615 25/10/12,15:46:56,07,11,1, 11.9,1,1, 6.980, 10624.849, 561.297, 52722.613 25/10/12,15:46:56,08,11,1, 11.9,1,1, 6.980, 10624.920, 561.297, 52722.585 25/10/12,15:46:56,09,11,1, 11.9,1,1, 6.980, 10624.990, 561.282, 52722.646 25/10/12,15:46:56,10,11,1, 11.9,1,1, 6.980, 10625.082, 561.308, 52722.575 25/10/12,15:46:56,11,11,1, 11.9,1,1, 6.980, 10625.145, 561.304, 52722.601 25/10/12,15:46:56,12,11,1, 11.9,1,1, 6.980, 10625.221, 561.313, 52722.615 25/10/12,15:46:56,13,11,1, 11.9,1,1, 6.980, 10625.322, 561.305, 52722.558 25/10/12,15:46:56,14,11,1, 11.9,1,1, 6.980, 10625.386, 561.322, 52722.623 25/10/12,15:46:56,15,11,1, 11.9,1,1, 6.980, 10625.470, 561.276, 52722.601 25/10/12,15:46:56,16,11,1, 11.9,1,1, 6.980, 10625.547, 561.293, 52722.516 25/10/12,15:46:56,17,11,1, 11.9,1,1, 6.980, 10625.580, 561.315, 52722.692 25/10/12,15:46:56,18,11,1, 11.9,1,1, 6.980, 10625.712, 561.287, 52722.524 25/10/12,15:46:56,19,11,1, 11.9,1,1, 6.980, 10625.797, 561.309, 52722.578 25/10/12,15:46:57,00,11,1, 12.0,1,1, 6.977, 10625.794, 561.309, 52722.578 25/10/12,15:46:57,01,11,1, 12.0,1,1, 6.977, 10625.956, 561.253, 52722.558 25/10/12,15:46:57,02,11,1, 12.0,1,1, 6.977, 10626.031, 561.258, 52722.517 25/10/12,15:46:57,03,11,1, 12.0,1,1, 6.977, 10626.112, 561.250, 52722.525 25/10/12,15:46:57,04,11,1, 12.0,1,1, 6.977, 10626.146, 561.241, 52722.535 25/10/12,15:46:57,05,11,1, 12.0,1,1, 6.977, 10626.273, 561.236, 52722.569 25/10/12,15:46:57,06,11,1, 12.0,1,1, 6.977, 10626.333, 561.230, 52722.535 25/10/12,15:46:57,07,11,1, 12.0,1,1, 6.977, 10626.412, 561.222, 52722.576 25/10/12,15:46:57,08,11,1, 12.0,1,1, 6.977, 10626.464, 561.192, 52722.531 25/10/12,15:46:57,09,11,1, 12.0,1,1, 6.977, 10626.511, 561.224, 52722.538 25/10/12,15:46:57,10,11,1, 12.0,1,1, 6.977, 10626.601, 561.194, 52722.519 25/10/12,15:46:57,11,11,1, 12.0,1,1, 6.977, 10626.656, 561.187, 52722.472 25/10/12,15:46:57,12,11,1, 12.0,1,1, 6.977, 10626.757, 561.186, 52722.449 25/10/12,15:46:57,13,11,1, 12.0,1,1, 6.977, 10626.819, 561.192, 52722.522 25/10/12,15:46:57,14,11,1, 12.0,1,1, 6.977, 10626.888, 561.155, 52722.414 25/10/12,15:46:57,15,11,1, 12.0,1,1, 6.977, 10626.962, 561.137, 52722.398 25/10/12,15:46:57,16,11,1, 12.0,1,1, 6.977, 10627.034, 561.154, 52722.478 25/10/12,15:46:57,17,11,1, 12.0,1,1, 6.977, 10627.073, 561.113, 52722.358 25/10/12,15:46:57,18,11,1, 12.0,1,1, 6.977, 10627.140, 561.127, 52722.416 25/10/12,15:46:57,19,11,1, 12.0,1,1, 6.977, 10627.216, 561.123, 52722.426 25/10/12,15:46:58,00,11,1, 11.9,1,1, 6.980, 10627.213, 561.123, 52722.426 25/10/12,15:46:58,01,11,1, 11.9,1,1, 6.980, 10627.300, 561.084, 52722.389 25/10/12,15:46:58,02,11,1, 11.9,1,1, 6.980, 10627.371, 561.065, 52722.386 25/10/12,15:46:58,03,11,1, 11.9,1,1, 6.980, 10627.432, 561.050, 52722.351 25/10/12,15:46:58,04,11,1, 11.9,1,1, 6.980, 10627.492, 561.065, 52722.407 25/10/12,15:46:58,05,11,1, 11.9,1,1, 6.980, 10627.539, 561.047, 52722.424 25/10/12,15:46:58,06,11,1, 11.9,1,1, 6.980, 10627.585, 561.037, 52722.342 25/10/12,15:46:58,07,11,1, 11.9,1,1, 6.980, 10627.626, 561.032, 52722.388 25/10/12,15:46:58,08,11,1, 11.9,1,1, 6.980, 10627.663, 561.014, 52722.373 25/10/12,15:46:58,09,11,1, 11.9,1,1, 6.980, 10627.743, 560.973, 52722.280 25/10/12,15:46:58,10,11,1, 11.9,1,1, 6.980, 10627.781, 560.989, 52722.369 25/10/12,15:46:58,11,11,1, 11.9,1,1, 6.980, 10627.840, 560.971, 52722.379 25/10/12,15:46:58,12,11,1, 11.9,1,1, 6.980, 10627.877, 560.960, 52722.332 25/10/12,15:46:58,13,11,1, 11.9,1,1, 6.980, 10627.940, 560.938, 52722.324 25/10/12,15:46:58,14,11,1, 11.9,1,1, 6.980, 10627.989, 560.906, 52722.275 25/10/12,15:46:58,15,11,1, 11.9,1,1, 6.980, 10628.003, 560.892, 52722.242 25/10/12,15:46:58,16,11,1, 11.9,1,1, 6.980, 10628.048, 560.893, 52722.296 25/10/12,15:46:58,17,11,1, 11.9,1,1, 6.980, 10628.072, 560.897, 52722.289 25/10/12,15:46:58,18,11,1, 11.9,1,1, 6.980, 10628.112, 560.883, 52722.287 25/10/12,15:46:58,19,11,1, 11.9,1,1, 6.980, 10628.118, 560.870, 52722.234 25/10/12,15:46:59,00,11,1, 11.9,1,1, 6.979, 10628.114, 560.870, 52722.234 25/10/12,15:46:59,01,11,1, 11.9,1,1, 6.979, 10628.203, 560.843, 52722.206 25/10/12,15:46:59,02,11,1, 11.9,1,1, 6.979, 10628.234, 560.842, 52722.207 25/10/12,15:46:59,03,11,1, 11.9,1,1, 6.979, 10628.258, 560.822, 52722.178 25/10/12,15:46:59,04,11,1, 11.9,1,1, 6.979, 10628.287, 560.821, 52722.168 25/10/12,15:46:59,05,11,1, 11.9,1,1, 6.979, 10628.302, 560.821, 52722.182 25/10/12,15:46:59,06,11,1, 11.9,1,1, 6.979, 10628.329, 560.804, 52722.176 25/10/12,15:46:59,07,11,1, 11.9,1,1, 6.979, 10628.365, 560.816, 52722.181 25/10/12,15:46:59,08,11,1, 11.9,1,1, 6.979, 10628.378, 560.786, 52722.163 25/10/12,15:46:59,09,11,1, 11.9,1,1, 6.979, 10628.403, 560.781, 52722.149 25/10/12,15:46:59,10,11,1, 11.9,1,1, 6.979, 10628.404, 560.791, 52722.137 25/10/12,15:46:59,11,11,1, 11.9,1,1, 6.979, 10628.399, 560.769, 52722.131 25/10/12,15:46:59,12,11,1, 11.9,1,1, 6.979, 10628.467, 560.778, 52722.126 25/10/12,15:46:59,13,11,1, 11.9,1,1, 6.979, 10628.469, 560.747, 52722.101 25/10/12,15:46:59,14,11,1, 11.9,1,1, 6.979, 10628.478, 560.759, 52722.085 25/10/12,15:46:59,15,11,1, 11.9,1,1, 6.979, 10628.518, 560.740, 52722.091 25/10/12,15:46:59,16,11,1, 11.9,1,1, 6.979, 10628.513, 560.747, 52722.110 25/10/12,15:46:59,17,11,1, 11.9,1,1, 6.979, 10628.541, 560.757, 52722.110 25/10/12,15:46:59,18,11,1, 11.9,1,1, 6.979, 10628.569, 560.757, 52722.107 25/10/12,15:46:59,19,11,1, 11.9,1,1, 6.979, 10628.535, 560.761, 52722.053 25/10/12,15:47:00,00,10,1, 12.0,1,1, 6.975, 10628.531, 560.761, 52722.053 25/10/12,15:47:00,01,10,1, 12.0,1,1, 6.975, 10628.584, 560.752, 52722.053 25/10/12,15:47:00,02,10,1, 12.0,1,1, 6.975, 10628.560, 560.747, 52722.058 25/10/12,15:47:00,03,10,1, 12.0,1,1, 6.975, 10628.567, 560.737, 52722.023 25/10/12,15:47:00,04,10,1, 12.0,1,1, 6.975, 10628.597, 560.783, 52722.088 25/10/12,15:47:00,05,10,1, 12.0,1,1, 6.975, 10628.598, 560.766, 52722.053 25/10/12,15:47:00,06,10,1, 12.0,1,1, 6.975, 10628.617, 560.794, 52722.057 25/10/12,15:47:00,07,10,1, 12.0,1,1, 6.975, 10628.604, 560.786, 52722.069 25/10/12,15:47:00,08,10,1, 12.0,1,1, 6.975, 10628.616, 560.803, 52721.982 25/10/12,15:47:00,09,10,1, 12.0,1,1, 6.975, 10628.641, 560.828, 52722.017 25/10/12,15:47:00,10,10,1, 12.0,1,1, 6.975, 10628.630, 560.830, 52721.992 25/10/12,15:47:00,11,10,1, 12.0,1,1, 6.975, 10628.628, 560.829, 52721.950 25/10/12,15:47:00,12,10,1, 12.0,1,1, 6.975, 10628.639, 560.820, 52721.938 25/10/12,15:47:00,13,10,1, 12.0,1,1, 6.975, 10628.661, 560.872, 52721.993 25/10/12,15:47:00,14,10,1, 12.0,1,1, 6.975, 10628.643, 560.877, 52721.951 25/10/12,15:47:00,15,10,1, 12.0,1,1, 6.975, 10628.632, 560.871, 52722.019 25/10/12,15:47:00,16,10,1, 12.0,1,1, 6.975, 10628.641, 560.883, 52721.992 25/10/12,15:47:00,17,10,1, 12.0,1,1, 6.975, 10628.641, 560.909, 52721.941 25/10/12,15:47:00,18,10,1, 12.0,1,1, 6.975, 10628.672, 560.929, 52721.967 25/10/12,15:47:00,19,10,1, 12.0,1,1, 6.975, 10628.676, 560.940, 52722.024 25/10/12,15:47:01,00,10,1, 12.0,1,1, 6.977, 10628.673, 560.940, 52722.024 25/10/12,15:47:01,01,10,1, 12.0,1,1, 6.977, 10628.648, 560.970, 52722.013 25/10/12,15:47:01,02,10,1, 12.0,1,1, 6.977, 10628.675, 560.967, 52721.932 25/10/12,15:47:01,03,10,1, 12.0,1,1, 6.977, 10628.681, 560.972, 52722.014 25/10/12,15:47:01,04,10,1, 12.0,1,1, 6.977, 10628.689, 560.994, 52721.978 25/10/12,15:47:01,05,10,1, 12.0,1,1, 6.977, 10628.692, 560.995, 52721.992 25/10/12,15:47:01,06,10,1, 12.0,1,1, 6.977, 10628.682, 560.999, 52721.925 25/10/12,15:47:01,07,10,1, 12.0,1,1, 6.977, 10628.673, 561.052, 52721.954 25/10/12,15:47:01,08,10,1, 12.0,1,1, 6.977, 10628.679, 561.084, 52721.965 25/10/12,15:47:01,09,10,1, 12.0,1,1, 6.977, 10628.702, 561.085, 52722.011 25/10/12,15:47:01,10,10,1, 12.0,1,1, 6.977, 10628.685, 561.106, 52721.982 25/10/12,15:47:01,11,10,1, 12.0,1,1, 6.977, 10628.725, 561.124, 52722.006 25/10/12,15:47:01,12,10,1, 12.0,1,1, 6.977, 10628.722, 561.135, 52721.956 25/10/12,15:47:01,13,10,1, 12.0,1,1, 6.977, 10628.721, 561.152, 52721.926 25/10/12,15:47:01,14,10,1, 12.0,1,1, 6.977, 10628.740, 561.167, 52722.006 25/10/12,15:47:01,15,10,1, 12.0,1,1, 6.977, 10628.729, 561.203, 52721.966 25/10/12,15:47:01,16,10,1, 12.0,1,1, 6.977, 10628.772, 561.195, 52721.990 25/10/12,15:47:01,17,10,1, 12.0,1,1, 6.977, 10628.763, 561.206, 52721.873 25/10/12,15:47:01,18,10,1, 12.0,1,1, 6.977, 10628.777, 561.216, 52721.991 25/10/12,15:47:01,19,10,1, 12.0,1,1, 6.977, 10628.785, 561.247, 52721.922 25/10/12,15:47:02,00,11,1, 11.9,1,1, 6.980, 10628.781, 561.247, 52721.922 25/10/12,15:47:02,01,11,1, 11.9,1,1, 6.980, 10628.785, 561.289, 52721.959 25/10/12,15:47:02,02,11,1, 11.9,1,1, 6.980, 10628.817, 561.298, 52721.935 25/10/12,15:47:02,03,11,1, 11.9,1,1, 6.980, 10628.817, 561.321, 52722.044 25/10/12,15:47:02,04,11,1, 11.9,1,1, 6.980, 10628.841, 561.331, 52721.936 25/10/12,15:47:02,05,11,1, 11.9,1,1, 6.980, 10628.855, 561.359, 52721.957 25/10/12,15:47:02,06,11,1, 11.9,1,1, 6.980, 10628.868, 561.384, 52721.976 25/10/12,15:47:02,07,11,1, 11.9,1,1, 6.980, 10628.882, 561.406, 52721.944 25/10/12,15:47:02,08,11,1, 11.9,1,1, 6.980, 10628.896, 561.404, 52721.909 25/10/12,15:47:02,09,11,1, 11.9,1,1, 6.980, 10628.936, 561.437, 52721.924 25/10/12,15:47:02,10,11,1, 11.9,1,1, 6.980, 10628.934, 561.433, 52721.957 25/10/12,15:47:02,11,11,1, 11.9,1,1, 6.980, 10628.969, 561.442, 52721.950 25/10/12,15:47:02,12,11,1, 11.9,1,1, 6.980, 10628.977, 561.491, 52721.932 25/10/12,15:47:02,13,11,1, 11.9,1,1, 6.980, 10629.000, 561.503, 52721.913 25/10/12,15:47:02,14,11,1, 11.9,1,1, 6.980, 10629.008, 561.532, 52721.907 25/10/12,15:47:02,15,11,1, 11.9,1,1, 6.980, 10629.034, 561.553, 52721.930 25/10/12,15:47:02,16,11,1, 11.9,1,1, 6.980, 10629.052, 561.576, 52721.905 25/10/12,15:47:02,17,11,1, 11.9,1,1, 6.980, 10629.083, 561.589, 52721.941 25/10/12,15:47:02,18,11,1, 11.9,1,1, 6.980, 10629.077, 561.611, 52721.912 25/10/12,15:47:02,19,11,1, 11.9,1,1, 6.980, 10629.099, 561.635, 52721.908 25/10/12,15:47:03,00,10,1, 11.9,1,1, 6.975, 10629.098, 561.635, 52721.908 25/10/12,15:47:03,01,10,1, 11.9,1,1, 6.975, 10629.151, 561.659, 52721.893 25/10/12,15:47:03,02,10,1, 11.9,1,1, 6.975, 10629.145, 561.705, 52721.895 25/10/12,15:47:03,03,10,1, 11.9,1,1, 6.975, 10629.223, 561.736, 52721.867 25/10/12,15:47:03,04,10,1, 11.9,1,1, 6.975, 10629.202, 561.727, 52721.954 25/10/12,15:47:03,05,10,1, 11.9,1,1, 6.975, 10629.208, 561.786, 52721.940 25/10/12,15:47:03,06,10,1, 11.9,1,1, 6.975, 10629.217, 561.796, 52721.866 25/10/12,15:47:03,07,10,1, 11.9,1,1, 6.975, 10629.230, 561.824, 52721.907 25/10/12,15:47:03,08,10,1, 11.9,1,1, 6.975, 10629.277, 561.838, 52721.879 25/10/12,15:47:03,09,10,1, 11.9,1,1, 6.975, 10629.295, 561.872, 52721.851 25/10/12,15:47:03,10,10,1, 11.9,1,1, 6.975, 10629.327, 561.892, 52721.833 25/10/12,15:47:03,11,10,1, 11.9,1,1, 6.975, 10629.320, 561.941, 52721.915 25/10/12,15:47:03,12,10,1, 11.9,1,1, 6.975, 10629.378, 561.934, 52721.874 25/10/12,15:47:03,13,10,1, 11.9,1,1, 6.975, 10629.381, 561.934, 52721.920 25/10/12,15:47:03,14,10,1, 11.9,1,1, 6.975, 10629.399, 561.952, 52721.828 25/10/12,15:47:03,15,10,1, 11.9,1,1, 6.975, 10629.434, 562.010, 52721.908 25/10/12,15:47:03,16,10,1, 11.9,1,1, 6.975, 10629.409, 562.045, 52721.921 25/10/12,15:47:03,17,10,1, 11.9,1,1, 6.975, 10629.444, 562.058, 52721.838 25/10/12,15:47:03,18,10,1, 11.9,1,1, 6.975, 10629.448, 562.079, 52721.892 25/10/12,15:47:03,19,10,1, 11.9,1,1, 6.975, 10629.462, 562.098, 52721.806 25/10/12,15:47:04,00,10,1, 12.0,1,1, 6.977, 10629.457, 562.098, 52721.806 25/10/12,15:47:04,01,10,1, 12.0,1,1, 6.977, 10629.524, 562.153, 52721.824 25/10/12,15:47:04,02,10,1, 12.0,1,1, 6.977, 10629.508, 562.179, 52721.879 25/10/12,15:47:04,03,10,1, 12.0,1,1, 6.977, 10629.567, 562.197, 52721.914 25/10/12,15:47:04,04,10,1, 12.0,1,1, 6.977, 10629.563, 562.219, 52721.875 25/10/12,15:47:04,05,10,1, 12.0,1,1, 6.977, 10629.544, 562.254, 52721.833 25/10/12,15:47:04,06,10,1, 12.0,1,1, 6.977, 10629.591, 562.260, 52721.909 25/10/12,15:47:04,07,10,1, 12.0,1,1, 6.977, 10629.595, 562.326, 52721.798 25/10/12,15:47:04,08,10,1, 12.0,1,1, 6.977, 10629.599, 562.345, 52721.892 25/10/12,15:47:04,09,10,1, 12.0,1,1, 6.977, 10629.618, 562.360, 52721.804 25/10/12,15:47:04,10,10,1, 12.0,1,1, 6.977, 10629.640, 562.402, 52721.854 25/10/12,15:47:04,11,10,1, 12.0,1,1, 6.977, 10629.646, 562.434, 52721.828 25/10/12,15:47:04,12,10,1, 12.0,1,1, 6.977, 10629.667, 562.463, 52721.865 25/10/12,15:47:04,13,10,1, 12.0,1,1, 6.977, 10629.677, 562.490, 52721.852 25/10/12,15:47:04,14,10,1, 12.0,1,1, 6.977, 10629.679, 562.514, 52721.742 25/10/12,15:47:04,15,10,1, 12.0,1,1, 6.977, 10629.675, 562.538, 52721.831 25/10/12,15:47:04,16,10,1, 12.0,1,1, 6.977, 10629.721, 562.592, 52721.843 25/10/12,15:47:04,17,10,1, 12.0,1,1, 6.977, 10629.697, 562.604, 52721.859 25/10/12,15:47:04,18,10,1, 12.0,1,1, 6.977, 10629.709, 562.632, 52721.828 25/10/12,15:47:04,19,10,1, 12.0,1,1, 6.977, 10629.737, 562.664, 52721.812 25/10/12,15:47:05,00,10,1, 11.9,1,1, 6.980, 10629.733, 562.664, 52721.812 25/10/12,15:47:05,01,10,1, 11.9,1,1, 6.980, 10629.722, 562.717, 52721.837 25/10/12,15:47:05,02,10,1, 11.9,1,1, 6.980, 10629.745, 562.773, 52721.791 25/10/12,15:47:05,03,10,1, 11.9,1,1, 6.980, 10629.753, 562.797, 52721.869 25/10/12,15:47:05,04,10,1, 11.9,1,1, 6.980, 10629.723, 562.834, 52721.829 25/10/12,15:47:05,05,10,1, 11.9,1,1, 6.980, 10629.728, 562.858, 52721.829 25/10/12,15:47:05,06,10,1, 11.9,1,1, 6.980, 10629.709, 562.884, 52721.767 25/10/12,15:47:05,07,10,1, 11.9,1,1, 6.980, 10629.708, 562.919, 52721.799 25/10/12,15:47:05,08,10,1, 11.9,1,1, 6.980, 10629.696, 562.957, 52721.796 25/10/12,15:47:05,09,10,1, 11.9,1,1, 6.980, 10629.722, 563.002, 52721.768 25/10/12,15:47:05,10,10,1, 11.9,1,1, 6.980, 10629.674, 563.050, 52721.810 25/10/12,15:47:05,11,10,1, 11.9,1,1, 6.980, 10629.696, 563.060, 52721.820 25/10/12,15:47:05,12,10,1, 11.9,1,1, 6.980, 10629.707, 563.089, 52721.754 25/10/12,15:47:05,13,10,1, 11.9,1,1, 6.980, 10629.649, 563.133, 52721.814 25/10/12,15:47:05,14,10,1, 11.9,1,1, 6.980, 10629.640, 563.152, 52721.775 25/10/12,15:47:05,15,10,1, 11.9,1,1, 6.980, 10629.609, 563.215, 52721.800 25/10/12,15:47:05,16,10,1, 11.9,1,1, 6.980, 10629.585, 563.244, 52721.769 25/10/12,15:47:05,17,10,1, 11.9,1,1, 6.980, 10629.563, 563.274, 52721.771 25/10/12,15:47:05,18,10,1, 11.9,1,1, 6.980, 10629.576, 563.292, 52721.776 25/10/12,15:47:05,19,10,1, 11.9,1,1, 6.980, 10629.534, 563.330, 52721.752 25/10/12,15:47:06,00,10,1, 11.8,1,1, 6.978, 10629.532, 563.330, 52721.752 25/10/12,15:47:06,01,10,1, 11.8,1,1, 6.978, 10629.512, 563.426, 52721.768 25/10/12,15:47:06,02,10,1, 11.8,1,1, 6.978, 10629.470, 563.429, 52721.781 25/10/12,15:47:06,03,10,1, 11.8,1,1, 6.978, 10629.484, 563.492, 52721.816 25/10/12,15:47:06,04,10,1, 11.8,1,1, 6.978, 10629.475, 563.524, 52721.800 25/10/12,15:47:06,05,10,1, 11.8,1,1, 6.978, 10629.425, 563.571, 52721.782 25/10/12,15:47:06,06,10,1, 11.8,1,1, 6.978, 10629.410, 563.642, 52721.773 25/10/12,15:47:06,07,10,1, 11.8,1,1, 6.978, 10629.426, 563.654, 52721.777 25/10/12,15:47:06,08,10,1, 11.8,1,1, 6.978, 10629.392, 563.704, 52721.749 25/10/12,15:47:06,09,10,1, 11.8,1,1, 6.978, 10629.352, 563.766, 52721.777 25/10/12,15:47:06,10,10,1, 11.8,1,1, 6.978, 10629.352, 563.804, 52721.924 25/10/12,15:47:06,11,10,1, 11.8,1,1, 6.978, 10629.332, 563.814, 52721.825 25/10/12,15:47:06,12,10,1, 11.8,1,1, 6.978, 10629.316, 563.847, 52721.844 25/10/12,15:47:06,13,10,1, 11.8,1,1, 6.978, 10629.325, 563.902, 52721.800 25/10/12,15:47:06,14,10,1, 11.8,1,1, 6.978, 10629.285, 563.959, 52721.785 25/10/12,15:47:06,15,10,1, 11.8,1,1, 6.978, 10629.251, 563.981, 52721.832 25/10/12,15:47:06,16,10,1, 11.8,1,1, 6.978, 10629.262, 564.025, 52721.731 25/10/12,15:47:06,17,10,1, 11.8,1,1, 6.978, 10629.237, 564.115, 52721.788 25/10/12,15:47:06,18,10,1, 11.8,1,1, 6.978, 10629.222, 564.124, 52721.849 25/10/12,15:47:06,19,10,1, 11.8,1,1, 6.978, 10629.211, 564.170, 52721.803 25/10/12,15:47:07,00,10,1, 11.9,1,1, 6.977, 10629.207, 564.170, 52721.803 25/10/12,15:47:07,01,10,1, 11.9,1,1, 6.977, 10629.205, 564.263, 52721.761 25/10/12,15:47:07,02,10,1, 11.9,1,1, 6.977, 10629.188, 564.310, 52721.825 25/10/12,15:47:07,03,10,1, 11.9,1,1, 6.977, 10629.159, 564.339, 52721.787 25/10/12,15:47:07,04,10,1, 11.9,1,1, 6.977, 10629.142, 564.386, 52721.813 25/10/12,15:47:07,05,10,1, 11.9,1,1, 6.977, 10629.144, 564.431, 52721.777 25/10/12,15:47:07,06,10,1, 11.9,1,1, 6.977, 10629.141, 564.472, 52721.777 25/10/12,15:47:07,07,10,1, 11.9,1,1, 6.977, 10629.115, 564.543, 52721.783 25/10/12,15:47:07,08,10,1, 11.9,1,1, 6.977, 10629.102, 564.573, 52721.754 25/10/12,15:47:07,09,10,1, 11.9,1,1, 6.977, 10629.068, 564.632, 52721.787 25/10/12,15:47:07,10,10,1, 11.9,1,1, 6.977, 10629.069, 564.669, 52721.741 25/10/12,15:47:07,11,10,1, 11.9,1,1, 6.977, 10629.049, 564.694, 52721.836 25/10/12,15:47:07,12,10,1, 11.9,1,1, 6.977, 10629.045, 564.743, 52721.825 25/10/12,15:47:07,13,10,1, 11.9,1,1, 6.977, 10629.003, 564.770, 52721.765 25/10/12,15:47:07,14,10,1, 11.9,1,1, 6.977, 10629.006, 564.804, 52721.761 25/10/12,15:47:07,15,10,1, 11.9,1,1, 6.977, 10628.983, 564.874, 52721.821 25/10/12,15:47:07,16,10,1, 11.9,1,1, 6.977, 10628.950, 564.924, 52721.902 25/10/12,15:47:07,17,10,1, 11.9,1,1, 6.977, 10628.931, 564.972, 52721.774 25/10/12,15:47:07,18,10,1, 11.9,1,1, 6.977, 10628.958, 565.002, 52721.786 25/10/12,15:47:07,19,10,1, 11.9,1,1, 6.977, 10628.932, 565.025, 52721.799 25/10/12,15:47:08,00,11,1, 12.0,1,1, 6.974, 10628.932, 565.025, 52721.799 25/10/12,15:47:08,01,11,1, 12.0,1,1, 6.974, 10628.906, 565.101, 52721.751 25/10/12,15:47:08,02,11,1, 12.0,1,1, 6.974, 10628.913, 565.168, 52721.816 25/10/12,15:47:08,03,11,1, 12.0,1,1, 6.974, 10628.902, 565.226, 52721.819 25/10/12,15:47:08,04,11,1, 12.0,1,1, 6.974, 10628.879, 565.241, 52721.762 25/10/12,15:47:08,05,11,1, 12.0,1,1, 6.974, 10628.873, 565.308, 52721.750 25/10/12,15:47:08,06,11,1, 12.0,1,1, 6.974, 10628.859, 565.311, 52721.730 25/10/12,15:47:08,07,11,1, 12.0,1,1, 6.974, 10628.851, 565.362, 52721.783 25/10/12,15:47:08,08,11,1, 12.0,1,1, 6.974, 10628.822, 565.386, 52721.716 25/10/12,15:47:08,09,11,1, 12.0,1,1, 6.974, 10628.821, 565.457, 52721.755 25/10/12,15:47:08,10,11,1, 12.0,1,1, 6.974, 10628.800, 565.494, 52721.784 25/10/12,15:47:08,11,11,1, 12.0,1,1, 6.974, 10628.789, 565.535, 52721.768 25/10/12,15:47:08,12,11,1, 12.0,1,1, 6.974, 10628.786, 565.565, 52721.689 25/10/12,15:47:08,13,11,1, 12.0,1,1, 6.974, 10628.762, 565.592, 52721.696 25/10/12,15:47:08,14,11,1, 12.0,1,1, 6.974, 10628.739, 565.628, 52721.691 25/10/12,15:47:08,15,11,1, 12.0,1,1, 6.974, 10628.782, 565.652, 52721.732 25/10/12,15:47:08,16,11,1, 12.0,1,1, 6.974, 10628.747, 565.671, 52721.699 25/10/12,15:47:08,17,11,1, 12.0,1,1, 6.974, 10628.723, 565.729, 52721.763 25/10/12,15:47:08,18,11,1, 12.0,1,1, 6.974, 10628.698, 565.759, 52721.735 25/10/12,15:47:08,19,11,1, 12.0,1,1, 6.974, 10628.687, 565.784, 52721.672 25/10/12,15:47:09,00,10,1, 11.8,1,1, 6.974, 10628.681, 565.784, 52721.672 25/10/12,15:47:09,01,10,1, 11.8,1,1, 6.974, 10628.694, 565.859, 52721.700 25/10/12,15:47:09,02,10,1, 11.8,1,1, 6.974, 10628.683, 565.897, 52721.723 25/10/12,15:47:09,03,10,1, 11.8,1,1, 6.974, 10628.663, 565.926, 52721.650 25/10/12,15:47:09,04,10,1, 11.8,1,1, 6.974, 10628.663, 565.952, 52721.683 25/10/12,15:47:09,05,10,1, 11.8,1,1, 6.974, 10628.671, 565.978, 52721.696 25/10/12,15:47:09,06,10,1, 11.8,1,1, 6.974, 10628.656, 566.026, 52721.656 25/10/12,15:47:09,07,10,1, 11.8,1,1, 6.974, 10628.621, 566.032, 52721.582 25/10/12,15:47:09,08,10,1, 11.8,1,1, 6.974, 10628.651, 566.109, 52721.598 25/10/12,15:47:09,09,10,1, 11.8,1,1, 6.974, 10628.651, 566.126, 52721.629 25/10/12,15:47:09,10,10,1, 11.8,1,1, 6.974, 10628.630, 566.191, 52721.673 25/10/12,15:47:09,11,10,1, 11.8,1,1, 6.974, 10628.636, 566.206, 52721.589 25/10/12,15:47:09,12,10,1, 11.8,1,1, 6.974, 10628.614, 566.216, 52721.568 25/10/12,15:47:09,13,10,1, 11.8,1,1, 6.974, 10628.608, 566.245, 52721.542 25/10/12,15:47:09,14,10,1, 11.8,1,1, 6.974, 10628.650, 566.289, 52721.546 25/10/12,15:47:09,15,10,1, 11.8,1,1, 6.974, 10628.627, 566.353, 52721.602 25/10/12,15:47:09,16,10,1, 11.8,1,1, 6.974, 10628.612, 566.373, 52721.574 25/10/12,15:47:09,17,10,1, 11.8,1,1, 6.974, 10628.629, 566.372, 52721.534 25/10/12,15:47:09,18,10,1, 11.8,1,1, 6.974, 10628.627, 566.403, 52721.558 25/10/12,15:47:09,19,10,1, 11.8,1,1, 6.974, 10628.615, 566.430, 52721.527 25/10/12,15:47:10,00,10,1, 11.9,1,1, 6.978, 10628.614, 566.430, 52721.527 25/10/12,15:47:10,01,10,1, 11.9,1,1, 6.978, 10628.609, 566.486, 52721.504 25/10/12,15:47:10,02,10,1, 11.9,1,1, 6.978, 10628.622, 566.515, 52721.513 25/10/12,15:47:10,03,10,1, 11.9,1,1, 6.978, 10628.620, 566.571, 52721.548 25/10/12,15:47:10,04,10,1, 11.9,1,1, 6.978, 10628.629, 566.578, 52721.505 25/10/12,15:47:10,05,10,1, 11.9,1,1, 6.978, 10628.621, 566.615, 52721.546 25/10/12,15:47:10,06,10,1, 11.9,1,1, 6.978, 10628.613, 566.634, 52721.485 25/10/12,15:47:10,07,10,1, 11.9,1,1, 6.978, 10628.646, 566.660, 52721.480 25/10/12,15:47:10,08,10,1, 11.9,1,1, 6.978, 10628.598, 566.684, 52721.477 25/10/12,15:47:10,09,10,1, 11.9,1,1, 6.978, 10628.613, 566.694, 52721.462 25/10/12,15:47:10,10,10,1, 11.9,1,1, 6.978, 10628.614, 566.735, 52721.532 25/10/12,15:47:10,11,10,1, 11.9,1,1, 6.978, 10628.621, 566.753, 52721.435 25/10/12,15:47:10,12,10,1, 11.9,1,1, 6.978, 10628.633, 566.757, 52721.406 25/10/12,15:47:10,13,10,1, 11.9,1,1, 6.978, 10628.609, 566.766, 52721.425 25/10/12,15:47:10,14,10,1, 11.9,1,1, 6.978, 10628.618, 566.817, 52721.433 25/10/12,15:47:10,15,10,1, 11.9,1,1, 6.978, 10628.655, 566.813, 52721.383 25/10/12,15:47:10,16,10,1, 11.9,1,1, 6.978, 10628.657, 566.836, 52721.433 25/10/12,15:47:10,17,10,1, 11.9,1,1, 6.978, 10628.631, 566.911, 52721.440 25/10/12,15:47:10,18,10,1, 11.9,1,1, 6.978, 10628.625, 566.903, 52721.341 25/10/12,15:47:10,19,10,1, 11.9,1,1, 6.978, 10628.637, 566.912, 52721.348 25/10/12,15:47:11,00,10,1, 11.9,1,1, 6.976, 10628.631, 566.912, 52721.348 25/10/12,15:47:11,01,10,1, 11.9,1,1, 6.976, 10628.636, 566.988, 52721.385 25/10/12,15:47:11,02,10,1, 11.9,1,1, 6.976, 10628.663, 567.005, 52721.312 25/10/12,15:47:11,03,10,1, 11.9,1,1, 6.976, 10628.662, 567.040, 52721.306 25/10/12,15:47:11,04,10,1, 11.9,1,1, 6.976, 10628.656, 567.061, 52721.304 25/10/12,15:47:11,05,10,1, 11.9,1,1, 6.976, 10628.658, 567.069, 52721.306 25/10/12,15:47:11,06,10,1, 11.9,1,1, 6.976, 10628.690, 567.115, 52721.289 25/10/12,15:47:11,07,10,1, 11.9,1,1, 6.976, 10628.699, 567.121, 52721.229 25/10/12,15:47:11,08,10,1, 11.9,1,1, 6.976, 10628.672, 567.152, 52721.264 25/10/12,15:47:11,09,10,1, 11.9,1,1, 6.976, 10628.705, 567.172, 52721.273 25/10/12,15:47:11,10,10,1, 11.9,1,1, 6.976, 10628.696, 567.233, 52721.235 25/10/12,15:47:11,11,10,1, 11.9,1,1, 6.976, 10628.689, 567.224, 52721.207 25/10/12,15:47:11,12,10,1, 11.9,1,1, 6.976, 10628.694, 567.251, 52721.178 25/10/12,15:47:11,13,10,1, 11.9,1,1, 6.976, 10628.714, 567.268, 52721.175 25/10/12,15:47:11,14,10,1, 11.9,1,1, 6.976, 10628.704, 567.311, 52721.199 25/10/12,15:47:11,15,10,1, 11.9,1,1, 6.976, 10628.729, 567.318, 52721.135 25/10/12,15:47:11,16,10,1, 11.9,1,1, 6.976, 10628.735, 567.356, 52721.114 25/10/12,15:47:11,17,10,1, 11.9,1,1, 6.976, 10628.765, 567.357, 52721.176 25/10/12,15:47:11,18,10,1, 11.9,1,1, 6.976, 10628.743, 567.388, 52721.100 25/10/12,15:47:11,19,10,1, 11.9,1,1, 6.976, 10628.750, 567.429, 52721.178 25/10/12,15:47:12,00,10,1, 11.9,1,1, 6.978, 10628.748, 567.429, 52721.178 25/10/12,15:47:12,01,10,1, 11.9,1,1, 6.978, 10628.771, 567.495, 52721.100 25/10/12,15:47:12,02,10,1, 11.9,1,1, 6.978, 10628.748, 567.515, 52721.125 25/10/12,15:47:12,03,10,1, 11.9,1,1, 6.978, 10628.761, 567.556, 52721.151 25/10/12,15:47:12,04,10,1, 11.9,1,1, 6.978, 10628.744, 567.535, 52721.107 25/10/12,15:47:12,05,10,1, 11.9,1,1, 6.978, 10628.760, 567.578, 52721.064 25/10/12,15:47:12,06,10,1, 11.9,1,1, 6.978, 10628.789, 567.594, 52721.027 25/10/12,15:47:12,07,10,1, 11.9,1,1, 6.978, 10628.741, 567.626, 52721.028 25/10/12,15:47:12,08,10,1, 11.9,1,1, 6.978, 10628.750, 567.643, 52720.994 25/10/12,15:47:12,09,10,1, 11.9,1,1, 6.978, 10628.744, 567.687, 52721.005 25/10/12,15:47:12,10,10,1, 11.9,1,1, 6.978, 10628.745, 567.686, 52721.032 25/10/12,15:47:12,11,10,1, 11.9,1,1, 6.978, 10628.750, 567.703, 52720.956 25/10/12,15:47:12,12,10,1, 11.9,1,1, 6.978, 10628.739, 567.686, 52720.954 25/10/12,15:47:12,13,10,1, 11.9,1,1, 6.978, 10628.739, 567.746, 52720.963 25/10/12,15:47:12,14,10,1, 11.9,1,1, 6.978, 10628.733, 567.742, 52720.917 25/10/12,15:47:12,15,10,1, 11.9,1,1, 6.978, 10628.702, 567.792, 52720.914 25/10/12,15:47:12,16,10,1, 11.9,1,1, 6.978, 10628.736, 567.811, 52720.874 25/10/12,15:47:12,17,10,1, 11.9,1,1, 6.978, 10628.720, 567.822, 52720.835 25/10/12,15:47:12,18,10,1, 11.9,1,1, 6.978, 10628.696, 567.829, 52720.872 25/10/12,15:47:12,19,10,1, 11.9,1,1, 6.978, 10628.713, 567.828, 52720.851 25/10/12,15:47:13,00,10,1, 11.9,1,1, 6.975, 10628.706, 567.828, 52720.851 25/10/12,15:47:13,01,10,1, 11.9,1,1, 6.975, 10628.680, 567.874, 52720.804 25/10/12,15:47:13,02,10,1, 11.9,1,1, 6.975, 10628.655, 567.883, 52720.790 25/10/12,15:47:13,03,10,1, 11.9,1,1, 6.975, 10628.670, 567.899, 52720.752 25/10/12,15:47:13,04,10,1, 11.9,1,1, 6.975, 10628.661, 567.905, 52720.726 25/10/12,15:47:13,05,10,1, 11.9,1,1, 6.975, 10628.651, 567.904, 52720.715 25/10/12,15:47:13,06,10,1, 11.9,1,1, 6.975, 10628.640, 567.938, 52720.777 25/10/12,15:47:13,07,10,1, 11.9,1,1, 6.975, 10628.649, 567.913, 52720.725 25/10/12,15:47:13,08,10,1, 11.9,1,1, 6.975, 10628.644, 567.943, 52720.689 25/10/12,15:47:13,09,10,1, 11.9,1,1, 6.975, 10628.645, 567.951, 52720.727 25/10/12,15:47:13,10,10,1, 11.9,1,1, 6.975, 10628.649, 567.946, 52720.686 25/10/12,15:47:13,11,10,1, 11.9,1,1, 6.975, 10628.631, 567.955, 52720.701 25/10/12,15:47:13,12,10,1, 11.9,1,1, 6.975, 10628.660, 567.956, 52720.671 25/10/12,15:47:13,13,10,1, 11.9,1,1, 6.975, 10628.636, 567.955, 52720.671 25/10/12,15:47:13,14,10,1, 11.9,1,1, 6.975, 10628.673, 567.958, 52720.625 25/10/12,15:47:13,15,10,1, 11.9,1,1, 6.975, 10628.690, 567.956, 52720.579 25/10/12,15:47:13,16,10,1, 11.9,1,1, 6.975, 10628.687, 567.937, 52720.500 25/10/12,15:47:13,17,10,1, 11.9,1,1, 6.975, 10628.669, 567.932, 52720.504 25/10/12,15:47:13,18,10,1, 11.9,1,1, 6.975, 10628.686, 567.926, 52720.475 25/10/12,15:47:13,19,10,1, 11.9,1,1, 6.975, 10628.720, 567.914, 52720.481 25/10/12,15:47:14,00,10,1, 11.9,1,1, 6.975, 10628.715, 567.914, 52720.481 25/10/12,15:47:14,01,10,1, 11.9,1,1, 6.975, 10628.721, 567.882, 52720.432 25/10/12,15:47:14,02,10,1, 11.9,1,1, 6.975, 10628.755, 567.841, 52720.403 25/10/12,15:47:14,03,10,1, 11.9,1,1, 6.975, 10628.763, 567.835, 52720.398 25/10/12,15:47:14,04,10,1, 11.9,1,1, 6.975, 10628.792, 567.804, 52720.372 25/10/12,15:47:14,05,10,1, 11.9,1,1, 6.975, 10628.781, 567.767, 52720.340 25/10/12,15:47:14,06,10,1, 11.9,1,1, 6.975, 10628.763, 567.760, 52720.269 25/10/12,15:47:14,07,10,1, 11.9,1,1, 6.975, 10628.827, 567.729, 52720.238 25/10/12,15:47:14,08,10,1, 11.9,1,1, 6.975, 10628.822, 567.690, 52720.270 25/10/12,15:47:14,09,10,1, 11.9,1,1, 6.975, 10628.824, 567.681, 52720.193 25/10/12,15:47:14,10,10,1, 11.9,1,1, 6.975, 10628.839, 567.637, 52720.214 25/10/12,15:47:14,11,10,1, 11.9,1,1, 6.975, 10628.823, 567.578, 52720.141 25/10/12,15:47:14,12,10,1, 11.9,1,1, 6.975, 10628.837, 567.538, 52720.143 25/10/12,15:47:14,13,10,1, 11.9,1,1, 6.975, 10628.879, 567.498, 52720.128 25/10/12,15:47:14,14,10,1, 11.9,1,1, 6.975, 10628.881, 567.457, 52720.066 25/10/12,15:47:14,15,10,1, 11.9,1,1, 6.975, 10628.895, 567.413, 52720.082 25/10/12,15:47:14,16,10,1, 11.9,1,1, 6.975, 10628.891, 567.352, 52719.965 25/10/12,15:47:14,17,10,1, 11.9,1,1, 6.975, 10628.890, 567.308, 52719.969 25/10/12,15:47:14,18,10,1, 11.9,1,1, 6.975, 10628.901, 567.259, 52719.850 25/10/12,15:47:14,19,10,1, 11.9,1,1, 6.975, 10628.905, 567.202, 52719.814 25/10/12,15:47:15,00,10,1, 11.9,1,1, 6.981, 10628.898, 567.202, 52719.814 25/10/12,15:47:15,01,10,1, 11.9,1,1, 6.981, 10628.909, 567.133, 52719.841 25/10/12,15:47:15,02,10,1, 11.9,1,1, 6.981, 10628.894, 567.054, 52719.726 25/10/12,15:47:15,03,10,1, 11.9,1,1, 6.981, 10628.890, 567.003, 52719.731 25/10/12,15:47:15,04,10,1, 11.9,1,1, 6.981, 10628.884, 566.918, 52719.684 25/10/12,15:47:15,05,10,1, 11.9,1,1, 6.981, 10628.917, 566.899, 52719.552 25/10/12,15:47:15,06,10,1, 11.9,1,1, 6.981, 10628.898, 566.831, 52719.582 25/10/12,15:47:15,07,10,1, 11.9,1,1, 6.981, 10628.903, 566.794, 52719.574 25/10/12,15:47:15,08,10,1, 11.9,1,1, 6.981, 10628.913, 566.755, 52719.520 25/10/12,15:47:15,09,10,1, 11.9,1,1, 6.981, 10628.914, 566.711, 52719.451 25/10/12,15:47:15,10,10,1, 11.9,1,1, 6.981, 10628.902, 566.627, 52719.401 25/10/12,15:47:15,11,10,1, 11.9,1,1, 6.981, 10628.893, 566.597, 52719.431 25/10/12,15:47:15,12,10,1, 11.9,1,1, 6.981, 10628.885, 566.551, 52719.326 25/10/12,15:47:15,13,10,1, 11.9,1,1, 6.981, 10628.881, 566.515, 52719.410 25/10/12,15:47:15,14,10,1, 11.9,1,1, 6.981, 10628.888, 566.473, 52719.264 25/10/12,15:47:15,15,10,1, 11.9,1,1, 6.981, 10628.895, 566.443, 52719.252 25/10/12,15:47:15,16,10,1, 11.9,1,1, 6.981, 10628.882, 566.401, 52719.174 25/10/12,15:47:15,17,10,1, 11.9,1,1, 6.981, 10628.885, 566.361, 52719.169 25/10/12,15:47:15,18,10,1, 11.9,1,1, 6.981, 10628.853, 566.330, 52719.109 25/10/12,15:47:15,19,10,1, 11.9,1,1, 6.981, 10628.851, 566.280, 52719.112 25/10/12,15:47:16,00,10,1, 11.9,1,1, 6.981, 10628.848, 566.280, 52719.112 25/10/12,15:47:16,01,10,1, 11.9,1,1, 6.981, 10628.838, 566.244, 52719.018 25/10/12,15:47:16,02,10,1, 11.9,1,1, 6.981, 10628.841, 566.195, 52719.017 25/10/12,15:47:16,03,10,1, 11.9,1,1, 6.981, 10628.844, 566.163, 52719.014 25/10/12,15:47:16,04,10,1, 11.9,1,1, 6.981, 10628.853, 566.131, 52719.039 25/10/12,15:47:16,05,10,1, 11.9,1,1, 6.981, 10628.855, 566.090, 52718.857 25/10/12,15:47:16,06,10,1, 11.9,1,1, 6.981, 10628.879, 566.085, 52718.802 25/10/12,15:47:16,07,10,1, 11.9,1,1, 6.981, 10628.847, 566.060, 52718.793 25/10/12,15:47:16,08,10,1, 11.9,1,1, 6.981, 10628.860, 566.035, 52718.777 25/10/12,15:47:16,09,10,1, 11.9,1,1, 6.981, 10628.864, 566.035, 52718.817 25/10/12,15:47:16,10,10,1, 11.9,1,1, 6.981, 10628.880, 565.970, 52718.827 25/10/12,15:47:16,11,10,1, 11.9,1,1, 6.981, 10628.868, 565.965, 52718.747 25/10/12,15:47:16,12,10,1, 11.9,1,1, 6.981, 10628.894, 565.963, 52718.738 25/10/12,15:47:16,13,10,1, 11.9,1,1, 6.981, 10628.922, 565.940, 52718.679 25/10/12,15:47:16,14,10,1, 11.9,1,1, 6.981, 10628.917, 565.927, 52718.680 25/10/12,15:47:16,15,10,1, 11.9,1,1, 6.981, 10628.924, 565.916, 52718.675 25/10/12,15:47:16,16,10,1, 11.9,1,1, 6.981, 10628.925, 565.898, 52718.609 25/10/12,15:47:16,17,10,1, 11.9,1,1, 6.981, 10628.929, 565.872, 52718.547 25/10/12,15:47:16,18,10,1, 11.9,1,1, 6.981, 10628.918, 565.851, 52718.554 25/10/12,15:47:16,19,10,1, 11.9,1,1, 6.981, 10628.951, 565.848, 52718.562 25/10/12,15:47:17,00,11,1, 12.0,1,1, 6.976, 10628.948, 565.848, 52718.562 25/10/12,15:47:17,01,11,1, 12.0,1,1, 6.976, 10628.953, 565.834, 52718.500 25/10/12,15:47:17,02,11,1, 12.0,1,1, 6.976, 10628.967, 565.837, 52718.488 25/10/12,15:47:17,03,11,1, 12.0,1,1, 6.976, 10628.970, 565.828, 52718.412 25/10/12,15:47:17,04,11,1, 12.0,1,1, 6.976, 10628.961, 565.826, 52718.397 25/10/12,15:47:17,05,11,1, 12.0,1,1, 6.976, 10628.980, 565.851, 52718.414 25/10/12,15:47:17,06,11,1, 12.0,1,1, 6.976, 10628.993, 565.829, 52718.401 25/10/12,15:47:17,07,11,1, 12.0,1,1, 6.976, 10629.007, 565.811, 52718.442 25/10/12,15:47:17,08,11,1, 12.0,1,1, 6.976, 10629.008, 565.805, 52718.347 25/10/12,15:47:17,09,11,1, 12.0,1,1, 6.976, 10629.023, 565.806, 52718.336 25/10/12,15:47:17,10,11,1, 12.0,1,1, 6.976, 10629.052, 565.799, 52718.328 25/10/12,15:47:17,11,11,1, 12.0,1,1, 6.976, 10629.050, 565.783, 52718.256 25/10/12,15:47:17,12,11,1, 12.0,1,1, 6.976, 10629.057, 565.810, 52718.245 25/10/12,15:47:17,13,11,1, 12.0,1,1, 6.976, 10629.038, 565.831, 52718.267 25/10/12,15:47:17,14,11,1, 12.0,1,1, 6.976, 10629.096, 565.836, 52718.153 25/10/12,15:47:17,15,11,1, 12.0,1,1, 6.976, 10629.076, 565.825, 52718.156 25/10/12,15:47:17,16,11,1, 12.0,1,1, 6.976, 10629.081, 565.822, 52718.174 25/10/12,15:47:17,17,11,1, 12.0,1,1, 6.976, 10629.085, 565.824, 52718.150 25/10/12,15:47:17,18,11,1, 12.0,1,1, 6.976, 10629.114, 565.805, 52718.154 25/10/12,15:47:17,19,11,1, 12.0,1,1, 6.976, 10629.126, 565.835, 52718.165 25/10/12,15:47:18,00,11,1, 11.9,1,1, 6.978, 10629.123, 565.835, 52718.165 25/10/12,15:47:18,01,11,1, 11.9,1,1, 6.978, 10629.111, 565.826, 52718.032 25/10/12,15:47:18,02,11,1, 11.9,1,1, 6.978, 10629.157, 565.845, 52718.124 25/10/12,15:47:18,03,11,1, 11.9,1,1, 6.978, 10629.156, 565.846, 52718.073 25/10/12,15:47:18,04,11,1, 11.9,1,1, 6.978, 10629.157, 565.829, 52718.061 25/10/12,15:47:18,05,11,1, 11.9,1,1, 6.978, 10629.199, 565.852, 52717.994 25/10/12,15:47:18,06,11,1, 11.9,1,1, 6.978, 10629.201, 565.845, 52717.991 25/10/12,15:47:18,07,11,1, 11.9,1,1, 6.978, 10629.273, 565.850, 52718.009 25/10/12,15:47:18,08,11,1, 11.9,1,1, 6.978, 10629.252, 565.859, 52717.961 25/10/12,15:47:18,09,11,1, 11.9,1,1, 6.978, 10629.273, 565.846, 52717.931 25/10/12,15:47:18,10,11,1, 11.9,1,1, 6.978, 10629.301, 565.868, 52717.906 25/10/12,15:47:18,11,11,1, 11.9,1,1, 6.978, 10629.320, 565.859, 52717.926 25/10/12,15:47:18,12,11,1, 11.9,1,1, 6.978, 10629.368, 565.855, 52717.887 25/10/12,15:47:18,13,11,1, 11.9,1,1, 6.978, 10629.391, 565.868, 52717.863 25/10/12,15:47:18,14,11,1, 11.9,1,1, 6.978, 10629.404, 565.852, 52717.826 25/10/12,15:47:18,15,11,1, 11.9,1,1, 6.978, 10629.438, 565.866, 52717.759 25/10/12,15:47:18,16,11,1, 11.9,1,1, 6.978, 10629.455, 565.826, 52717.760 25/10/12,15:47:18,17,11,1, 11.9,1,1, 6.978, 10629.489, 565.843, 52717.800 25/10/12,15:47:18,18,11,1, 11.9,1,1, 6.978, 10629.561, 565.849, 52717.624 25/10/12,15:47:18,19,11,1, 11.9,1,1, 6.978, 10629.541, 565.858, 52717.715 25/10/12,15:47:19,00,11,1, 12.0,1,1, 6.974, 10629.541, 565.858, 52717.715 25/10/12,15:47:19,01,11,1, 12.0,1,1, 6.974, 10629.657, 565.823, 52717.727 25/10/12,15:47:19,02,11,1, 12.0,1,1, 6.974, 10629.663, 565.767, 52717.893 25/10/12,15:47:19,03,11,1, 12.0,1,1, 6.974, 10629.740, 565.748, 52717.660 25/10/12,15:47:19,04,11,1, 12.0,1,1, 6.974, 10629.793, 565.711, 52717.546 25/10/12,15:47:19,05,11,1, 12.0,1,1, 6.974, 10629.825, 565.693, 52717.530 25/10/12,15:47:19,06,11,1, 12.0,1,1, 6.974, 10629.876, 565.651, 52717.511 25/10/12,15:47:19,07,11,1, 12.0,1,1, 6.974, 10629.901, 565.629, 52717.482 25/10/12,15:47:19,08,11,1, 12.0,1,1, 6.974, 10629.953, 565.601, 52717.464 25/10/12,15:47:19,09,11,1, 12.0,1,1, 6.974, 10629.972, 565.544, 52717.256 25/10/12,15:47:19,10,11,1, 12.0,1,1, 6.974, 10630.031, 565.546, 52717.461 25/10/12,15:47:19,11,11,1, 12.0,1,1, 6.974, 10630.098, 565.499, 52717.395 25/10/12,15:47:19,12,11,1, 12.0,1,1, 6.974, 10630.157, 565.468, 52717.337 25/10/12,15:47:19,13,11,1, 12.0,1,1, 6.974, 10630.201, 565.423, 52717.337 25/10/12,15:47:19,14,11,1, 12.0,1,1, 6.974, 10630.231, 565.392, 52717.309 25/10/12,15:47:19,15,11,1, 12.0,1,1, 6.974, 10630.286, 565.334, 52717.254 25/10/12,15:47:19,16,11,1, 12.0,1,1, 6.974, 10630.330, 565.278, 52717.119 25/10/12,15:47:19,17,11,1, 12.0,1,1, 6.974, 10630.380, 565.230, 52717.188 25/10/12,15:47:19,18,11,1, 12.0,1,1, 6.974, 10630.403, 565.183, 52717.059 25/10/12,15:47:19,19,11,1, 12.0,1,1, 6.974, 10630.439, 565.143, 52717.067 25/10/12,15:47:20,00,11,1, 11.9,1,1, 6.977, 10630.434, 565.143, 52717.067 25/10/12,15:47:20,01,11,1, 11.9,1,1, 6.977, 10630.496, 565.039, 52716.968 25/10/12,15:47:20,02,11,1, 11.9,1,1, 6.977, 10630.540, 564.984, 52716.913 25/10/12,15:47:20,03,11,1, 11.9,1,1, 6.977, 10630.564, 564.937, 52716.924 25/10/12,15:47:20,04,11,1, 11.9,1,1, 6.977, 10630.599, 564.885, 52716.855 25/10/12,15:47:20,05,11,1, 11.9,1,1, 6.977, 10630.624, 564.849, 52716.789 25/10/12,15:47:20,06,11,1, 11.9,1,1, 6.977, 10630.655, 564.796, 52716.831 25/10/12,15:47:20,07,11,1, 11.9,1,1, 6.977, 10630.653, 564.745, 52716.803 25/10/12,15:47:20,08,11,1, 11.9,1,1, 6.977, 10630.682, 564.676, 52716.721 25/10/12,15:47:20,09,11,1, 11.9,1,1, 6.977, 10630.730, 564.642, 52716.694 25/10/12,15:47:20,10,11,1, 11.9,1,1, 6.977, 10630.733, 564.588, 52716.561 25/10/12,15:47:20,11,11,1, 11.9,1,1, 6.977, 10630.745, 564.552, 52716.563 25/10/12,15:47:20,12,11,1, 11.9,1,1, 6.977, 10630.761, 564.525, 52716.593 25/10/12,15:47:20,13,11,1, 11.9,1,1, 6.977, 10630.776, 564.487, 52716.515 25/10/12,15:47:20,14,11,1, 11.9,1,1, 6.977, 10630.771, 564.434, 52716.487 25/10/12,15:47:20,15,11,1, 11.9,1,1, 6.977, 10630.765, 564.390, 52716.481 25/10/12,15:47:20,16,11,1, 11.9,1,1, 6.977, 10630.777, 564.344, 52716.412 25/10/12,15:47:20,17,11,1, 11.9,1,1, 6.977, 10630.799, 564.296, 52716.367 25/10/12,15:47:20,18,11,1, 11.9,1,1, 6.977, 10630.809, 564.249, 52716.284 25/10/12,15:47:20,19,11,1, 11.9,1,1, 6.977, 10630.778, 564.237, 52716.343 25/10/12,15:47:21,00,11,1, 12.0,1,1, 6.972, 10630.776, 564.237, 52716.343 25/10/12,15:47:21,01,11,1, 12.0,1,1, 6.972, 10630.794, 564.144, 52716.202 25/10/12,15:47:21,02,11,1, 12.0,1,1, 6.972, 10630.780, 564.109, 52716.195 25/10/12,15:47:21,03,11,1, 12.0,1,1, 6.972, 10630.766, 564.061, 52716.180 25/10/12,15:47:21,04,11,1, 12.0,1,1, 6.972, 10630.785, 564.018, 52716.056 25/10/12,15:47:21,05,11,1, 12.0,1,1, 6.972, 10630.777, 563.973, 52716.130 25/10/12,15:47:21,06,11,1, 12.0,1,1, 6.972, 10630.751, 563.958, 52716.035 25/10/12,15:47:21,07,11,1, 12.0,1,1, 6.972, 10630.762, 563.920, 52716.060 25/10/12,15:47:21,08,11,1, 12.0,1,1, 6.972, 10630.787, 563.866, 52715.967 25/10/12,15:47:21,09,11,1, 12.0,1,1, 6.972, 10630.753, 563.855, 52715.984 25/10/12,15:47:21,10,11,1, 12.0,1,1, 6.972, 10630.762, 563.801, 52715.909 25/10/12,15:47:21,11,11,1, 12.0,1,1, 6.972, 10630.743, 563.771, 52715.935 25/10/12,15:47:21,12,11,1, 12.0,1,1, 6.972, 10630.762, 563.758, 52715.892 25/10/12,15:47:21,13,11,1, 12.0,1,1, 6.972, 10630.729, 563.705, 52715.789 25/10/12,15:47:21,14,11,1, 12.0,1,1, 6.972, 10630.731, 563.650, 52715.794 25/10/12,15:47:21,15,11,1, 12.0,1,1, 6.972, 10630.705, 563.639, 52715.759 25/10/12,15:47:21,16,11,1, 12.0,1,1, 6.972, 10630.672, 563.595, 52715.814 25/10/12,15:47:21,17,11,1, 12.0,1,1, 6.972, 10630.680, 563.582, 52715.702 25/10/12,15:47:21,18,11,1, 12.0,1,1, 6.972, 10630.657, 563.527, 52715.646 25/10/12,15:47:21,19,11,1, 12.0,1,1, 6.972, 10630.612, 563.521, 52715.715 25/10/12,15:47:22,00,11,1, 11.9,1,1, 6.978, 10630.609, 563.521, 52715.715 25/10/12,15:47:22,01,11,1, 11.9,1,1, 6.978, 10630.589, 563.436, 52715.654 25/10/12,15:47:22,02,11,1, 11.9,1,1, 6.978, 10630.598, 563.379, 52715.569 25/10/12,15:47:22,03,11,1, 11.9,1,1, 6.978, 10630.590, 563.363, 52715.532 25/10/12,15:47:22,04,11,1, 11.9,1,1, 6.978, 10630.573, 563.340, 52715.530 25/10/12,15:47:22,05,11,1, 11.9,1,1, 6.978, 10630.548, 563.297, 52715.393 25/10/12,15:47:22,06,11,1, 11.9,1,1, 6.978, 10630.542, 563.270, 52715.392 25/10/12,15:47:22,07,11,1, 11.9,1,1, 6.978, 10630.538, 563.246, 52715.404 25/10/12,15:47:22,08,11,1, 11.9,1,1, 6.978, 10630.509, 563.228, 52715.379 25/10/12,15:47:22,09,11,1, 11.9,1,1, 6.978, 10630.515, 563.195, 52715.318 25/10/12,15:47:22,10,11,1, 11.9,1,1, 6.978, 10630.499, 563.154, 52715.313 25/10/12,15:47:22,11,11,1, 11.9,1,1, 6.978, 10630.521, 563.133, 52715.164 25/10/12,15:47:22,12,11,1, 11.9,1,1, 6.978, 10630.422, 563.114, 52715.057 25/10/12,15:47:22,13,11,1, 11.9,1,1, 6.978, 10630.420, 563.081, 52715.339 25/10/12,15:47:22,14,11,1, 11.9,1,1, 6.978, 10630.423, 563.055, 52715.165 25/10/12,15:47:22,15,11,1, 11.9,1,1, 6.978, 10630.382, 563.026, 52715.188 25/10/12,15:47:22,16,11,1, 11.9,1,1, 6.978, 10630.390, 563.011, 52715.076 25/10/12,15:47:22,17,11,1, 11.9,1,1, 6.978, 10630.340, 563.001, 52715.098 25/10/12,15:47:22,18,11,1, 11.9,1,1, 6.978, 10630.346, 562.979, 52715.089 25/10/12,15:47:22,19,11,1, 11.9,1,1, 6.978, 10630.313, 562.946, 52715.108 25/10/12,15:47:23,00,11,1, 11.9,1,1, 6.978, 10630.308, 562.946, 52715.108 25/10/12,15:47:23,01,11,1, 11.9,1,1, 6.978, 10630.268, 562.907, 52715.062 25/10/12,15:47:23,02,11,1, 11.9,1,1, 6.978, 10630.258, 562.881, 52714.948 25/10/12,15:47:23,03,11,1, 11.9,1,1, 6.978, 10630.197, 562.861, 52714.941 25/10/12,15:47:23,04,11,1, 11.9,1,1, 6.978, 10630.208, 562.852, 52714.976 25/10/12,15:47:23,05,11,1, 11.9,1,1, 6.978, 10630.186, 562.835, 52714.969 25/10/12,15:47:23,06,11,1, 11.9,1,1, 6.978, 10630.157, 562.783, 52714.915 25/10/12,15:47:23,07,11,1, 11.9,1,1, 6.978, 10630.135, 562.791, 52714.835 25/10/12,15:47:23,08,11,1, 11.9,1,1, 6.978, 10630.089, 562.764, 52714.872 25/10/12,15:47:23,09,11,1, 11.9,1,1, 6.978, 10630.085, 562.793, 52714.868 25/10/12,15:47:23,10,11,1, 11.9,1,1, 6.978, 10630.041, 562.744, 52714.793 25/10/12,15:47:23,11,11,1, 11.9,1,1, 6.978, 10630.011, 562.763, 52714.730 25/10/12,15:47:23,12,11,1, 11.9,1,1, 6.978, 10630.005, 562.746, 52714.723 25/10/12,15:47:23,13,11,1, 11.9,1,1, 6.978, 10629.952, 562.723, 52714.700 25/10/12,15:47:23,14,11,1, 11.9,1,1, 6.978, 10629.946, 562.709, 52714.700 25/10/12,15:47:23,15,11,1, 11.9,1,1, 6.978, 10629.899, 562.691, 52714.699 25/10/12,15:47:23,16,11,1, 11.9,1,1, 6.978, 10629.879, 562.681, 52714.631 25/10/12,15:47:23,17,11,1, 11.9,1,1, 6.978, 10629.850, 562.703, 52714.650 25/10/12,15:47:23,18,11,1, 11.9,1,1, 6.978, 10629.823, 562.698, 52714.556 25/10/12,15:47:23,19,11,1, 11.9,1,1, 6.978, 10629.788, 562.666, 52714.608 25/10/12,15:47:24,00,11,1, 12.0,1,1, 6.975, 10629.783, 562.666, 52714.608 25/10/12,15:47:24,01,11,1, 12.0,1,1, 6.975, 10629.742, 562.644, 52714.539 25/10/12,15:47:24,02,11,1, 12.0,1,1, 6.975, 10629.726, 562.622, 52714.467 25/10/12,15:47:24,03,11,1, 12.0,1,1, 6.975, 10629.696, 562.651, 52714.529 25/10/12,15:47:24,04,11,1, 12.0,1,1, 6.975, 10629.692, 562.633, 52714.512 25/10/12,15:47:24,05,11,1, 12.0,1,1, 6.975, 10629.648, 562.603, 52714.492 25/10/12,15:47:24,06,11,1, 12.0,1,1, 6.975, 10629.644, 562.582, 52714.355 25/10/12,15:47:24,07,11,1, 12.0,1,1, 6.975, 10629.601, 562.581, 52714.376 25/10/12,15:47:24,08,11,1, 12.0,1,1, 6.975, 10629.580, 562.564, 52714.324 25/10/12,15:47:24,09,11,1, 12.0,1,1, 6.975, 10629.585, 562.547, 52714.272 25/10/12,15:47:24,10,11,1, 12.0,1,1, 6.975, 10629.557, 562.536, 52714.296 25/10/12,15:47:24,11,11,1, 12.0,1,1, 6.975, 10629.547, 562.513, 52714.217 25/10/12,15:47:24,12,11,1, 12.0,1,1, 6.975, 10629.528, 562.492, 52714.206 25/10/12,15:47:24,13,11,1, 12.0,1,1, 6.975, 10629.525, 562.433, 52714.246 25/10/12,15:47:24,14,11,1, 12.0,1,1, 6.975, 10629.502, 562.445, 52714.241 25/10/12,15:47:24,15,11,1, 12.0,1,1, 6.975, 10629.509, 562.408, 52714.143 25/10/12,15:47:24,16,11,1, 12.0,1,1, 6.975, 10629.487, 562.364, 52714.169 25/10/12,15:47:24,17,11,1, 12.0,1,1, 6.975, 10629.466, 562.343, 52714.117 25/10/12,15:47:24,18,11,1, 12.0,1,1, 6.975, 10629.459, 562.319, 52714.109 25/10/12,15:47:24,19,11,1, 12.0,1,1, 6.975, 10629.448, 562.232, 52714.055 25/10/12,15:47:25,00,11,1, 12.0,1,1, 6.972, 10629.441, 562.232, 52714.055 25/10/12,15:47:25,01,11,1, 12.0,1,1, 6.972, 10629.414, 562.186, 52714.005 25/10/12,15:47:25,02,11,1, 12.0,1,1, 6.972, 10629.399, 562.129, 52713.932 25/10/12,15:47:25,03,11,1, 12.0,1,1, 6.972, 10629.407, 562.095, 52713.907 25/10/12,15:47:25,04,11,1, 12.0,1,1, 6.972, 10629.390, 562.057, 52713.902 25/10/12,15:47:25,05,11,1, 12.0,1,1, 6.972, 10629.397, 562.025, 52713.788 25/10/12,15:47:25,06,11,1, 12.0,1,1, 6.972, 10629.404, 561.958, 52713.894 25/10/12,15:47:25,07,11,1, 12.0,1,1, 6.972, 10629.387, 561.912, 52713.732 25/10/12,15:47:25,08,11,1, 12.0,1,1, 6.972, 10629.355, 561.867, 52713.763 25/10/12,15:47:25,09,11,1, 12.0,1,1, 6.972, 10629.379, 561.804, 52713.737 25/10/12,15:47:25,10,11,1, 12.0,1,1, 6.972, 10629.370, 561.752, 52713.634 25/10/12,15:47:25,11,11,1, 12.0,1,1, 6.972, 10629.373, 561.705, 52713.703 25/10/12,15:47:25,12,11,1, 12.0,1,1, 6.972, 10629.365, 561.653, 52713.657 25/10/12,15:47:25,13,11,1, 12.0,1,1, 6.972, 10629.335, 561.583, 52713.527 25/10/12,15:47:25,14,11,1, 12.0,1,1, 6.972, 10629.324, 561.524, 52713.551 25/10/12,15:47:25,15,11,1, 12.0,1,1, 6.972, 10629.311, 561.439, 52713.460 25/10/12,15:47:25,16,11,1, 12.0,1,1, 6.972, 10629.306, 561.402, 52713.427 25/10/12,15:47:25,17,11,1, 12.0,1,1, 6.972, 10629.294, 561.315, 52713.445 25/10/12,15:47:25,18,11,1, 12.0,1,1, 6.972, 10629.297, 561.286, 52713.396 25/10/12,15:47:25,19,11,1, 12.0,1,1, 6.972, 10629.285, 561.237, 52713.267 25/10/12,15:47:26,00,11,1, 12.0,1,1, 6.976, 10629.282, 561.237, 52713.267 25/10/12,15:47:26,01,11,1, 12.0,1,1, 6.976, 10629.250, 561.065, 52713.179 25/10/12,15:47:26,02,11,1, 12.0,1,1, 6.976, 10629.254, 560.966, 52713.181 25/10/12,15:47:26,03,11,1, 12.0,1,1, 6.976, 10629.238, 560.899, 52713.134 25/10/12,15:47:26,04,11,1, 12.0,1,1, 6.976, 10629.211, 560.879, 52713.138 25/10/12,15:47:26,05,11,1, 12.0,1,1, 6.976, 10629.198, 560.776, 52713.059 25/10/12,15:47:26,06,11,1, 12.0,1,1, 6.976, 10629.179, 560.688, 52712.956 25/10/12,15:47:26,07,11,1, 12.0,1,1, 6.976, 10629.175, 560.614, 52712.956 25/10/12,15:47:26,08,11,1, 12.0,1,1, 6.976, 10629.175, 560.548, 52712.879 25/10/12,15:47:26,09,11,1, 12.0,1,1, 6.976, 10629.146, 560.490, 52712.830 25/10/12,15:47:26,10,11,1, 12.0,1,1, 6.976, 10629.118, 560.404, 52712.808 25/10/12,15:47:26,11,11,1, 12.0,1,1, 6.976, 10629.138, 560.307, 52712.561 25/10/12,15:47:26,12,11,1, 12.0,1,1, 6.976, 10629.108, 560.265, 52712.652 25/10/12,15:47:26,13,11,1, 12.0,1,1, 6.976, 10629.047, 560.164, 52712.666 25/10/12,15:47:26,14,11,1, 12.0,1,1, 6.976, 10629.057, 560.112, 52712.641 25/10/12,15:47:26,15,11,1, 12.0,1,1, 6.976, 10629.050, 560.015, 52712.574 25/10/12,15:47:26,16,11,1, 12.0,1,1, 6.976, 10629.014, 559.931, 52712.490 25/10/12,15:47:26,17,11,1, 12.0,1,1, 6.976, 10629.017, 559.843, 52712.448 25/10/12,15:47:26,18,11,1, 12.0,1,1, 6.976, 10628.989, 559.765, 52712.483 25/10/12,15:47:26,19,11,1, 12.0,1,1, 6.976, 10628.976, 559.673, 52712.364 25/10/12,15:47:27,00,10,1, 11.9,1,1, 6.975, 10628.973, 559.673, 52712.364 25/10/12,15:47:27,01,10,1, 11.9,1,1, 6.975, 10628.933, 559.511, 52712.267 25/10/12,15:47:27,02,10,1, 11.9,1,1, 6.975, 10628.911, 559.452, 52712.220 25/10/12,15:47:27,03,10,1, 11.9,1,1, 6.975, 10628.885, 559.348, 52712.264 25/10/12,15:47:27,04,10,1, 11.9,1,1, 6.975, 10628.865, 559.284, 52712.109 25/10/12,15:47:27,05,10,1, 11.9,1,1, 6.975, 10628.832, 559.227, 52712.135 25/10/12,15:47:27,06,10,1, 11.9,1,1, 6.975, 10628.814, 559.139, 52712.056 25/10/12,15:47:27,07,10,1, 11.9,1,1, 6.975, 10628.797, 559.069, 52711.957 25/10/12,15:47:27,08,10,1, 11.9,1,1, 6.975, 10628.760, 558.985, 52712.015 25/10/12,15:47:27,09,10,1, 11.9,1,1, 6.975, 10628.752, 558.916, 52711.852 25/10/12,15:47:27,10,10,1, 11.9,1,1, 6.975, 10628.729, 558.839, 52711.836 25/10/12,15:47:27,11,10,1, 11.9,1,1, 6.975, 10628.661, 558.766, 52711.846 25/10/12,15:47:27,12,10,1, 11.9,1,1, 6.975, 10628.671, 558.697, 52711.777 25/10/12,15:47:27,13,10,1, 11.9,1,1, 6.975, 10628.612, 558.635, 52711.671 25/10/12,15:47:27,14,10,1, 11.9,1,1, 6.975, 10628.589, 558.560, 52711.695 25/10/12,15:47:27,15,10,1, 11.9,1,1, 6.975, 10628.548, 558.482, 52711.592 25/10/12,15:47:27,16,10,1, 11.9,1,1, 6.975, 10628.497, 558.440, 52711.511 25/10/12,15:47:27,17,10,1, 11.9,1,1, 6.975, 10628.451, 558.367, 52711.551 25/10/12,15:47:27,18,10,1, 11.9,1,1, 6.975, 10628.435, 558.302, 52711.498 25/10/12,15:47:27,19,10,1, 11.9,1,1, 6.975, 10628.371, 558.231, 52711.483 25/10/12,15:47:28,00,11,1, 11.9,1,1, 6.976, 10628.364, 558.231, 52711.483 25/10/12,15:47:28,01,11,1, 11.9,1,1, 6.976, 10628.287, 558.074, 52711.349 25/10/12,15:47:28,02,11,1, 11.9,1,1, 6.976, 10628.257, 558.033, 52711.310 25/10/12,15:47:28,03,11,1, 11.9,1,1, 6.976, 10628.197, 557.959, 52711.305 25/10/12,15:47:28,04,11,1, 11.9,1,1, 6.976, 10628.147, 557.901, 52711.259 25/10/12,15:47:28,05,11,1, 11.9,1,1, 6.976, 10628.148, 557.880, 52711.168 25/10/12,15:47:28,06,11,1, 11.9,1,1, 6.976, 10628.054, 557.814, 52711.236 25/10/12,15:47:28,07,11,1, 11.9,1,1, 6.976, 10628.039, 557.755, 52711.185 25/10/12,15:47:28,08,11,1, 11.9,1,1, 6.976, 10627.970, 557.725, 52711.135 25/10/12,15:47:28,09,11,1, 11.9,1,1, 6.976, 10627.944, 557.673, 52711.094 25/10/12,15:47:28,10,11,1, 11.9,1,1, 6.976, 10627.909, 557.633, 52711.075 25/10/12,15:47:28,11,11,1, 11.9,1,1, 6.976, 10627.851, 557.616, 52711.043 25/10/12,15:47:28,12,11,1, 11.9,1,1, 6.976, 10627.833, 557.539, 52711.008 25/10/12,15:47:28,13,11,1, 11.9,1,1, 6.976, 10627.780, 557.504, 52710.983 25/10/12,15:47:28,14,11,1, 11.9,1,1, 6.976, 10627.717, 557.468, 52710.911 25/10/12,15:47:28,15,11,1, 11.9,1,1, 6.976, 10627.707, 557.396, 52710.860 25/10/12,15:47:28,16,11,1, 11.9,1,1, 6.976, 10627.663, 557.374, 52710.901 25/10/12,15:47:28,17,11,1, 11.9,1,1, 6.976, 10627.589, 557.336, 52710.806 25/10/12,15:47:28,18,11,1, 11.9,1,1, 6.976, 10627.561, 557.286, 52710.788 25/10/12,15:47:28,19,11,1, 11.9,1,1, 6.976, 10627.511, 557.265, 52710.833 25/10/12,15:47:29,00,11,1, 11.9,1,1, 6.977, 10627.505, 557.265, 52710.833 25/10/12,15:47:29,01,11,1, 11.9,1,1, 6.977, 10627.424, 557.192, 52710.722 25/10/12,15:47:29,02,11,1, 11.9,1,1, 6.977, 10627.385, 557.153, 52710.724 25/10/12,15:47:29,03,11,1, 11.9,1,1, 6.977, 10627.334, 557.069, 52710.600 25/10/12,15:47:29,04,11,1, 11.9,1,1, 6.977, 10627.315, 557.064, 52710.702 25/10/12,15:47:29,05,11,1, 11.9,1,1, 6.977, 10627.268, 557.002, 52710.524 25/10/12,15:47:29,06,11,1, 11.9,1,1, 6.977, 10627.227, 556.945, 52710.531 25/10/12,15:47:29,07,11,1, 11.9,1,1, 6.977, 10627.172, 556.925, 52710.474 25/10/12,15:47:29,08,11,1, 11.9,1,1, 6.977, 10627.143, 556.894, 52710.467 25/10/12,15:47:29,09,11,1, 11.9,1,1, 6.977, 10627.106, 556.847, 52710.469 25/10/12,15:47:29,10,11,1, 11.9,1,1, 6.977, 10627.055, 556.818, 52710.382 25/10/12,15:47:29,11,11,1, 11.9,1,1, 6.977, 10626.991, 556.759, 52710.427 25/10/12,15:47:29,12,11,1, 11.9,1,1, 6.977, 10626.973, 556.736, 52710.363 25/10/12,15:47:29,13,11,1, 11.9,1,1, 6.977, 10626.941, 556.677, 52710.289 25/10/12,15:47:29,14,11,1, 11.9,1,1, 6.977, 10626.899, 556.672, 52710.358 25/10/12,15:47:29,15,11,1, 11.9,1,1, 6.977, 10626.851, 556.600, 52710.250 25/10/12,15:47:29,16,11,1, 11.9,1,1, 6.977, 10626.828, 556.579, 52710.248 25/10/12,15:47:29,17,11,1, 11.9,1,1, 6.977, 10626.801, 556.519, 52710.222 25/10/12,15:47:29,18,11,1, 11.9,1,1, 6.977, 10626.783, 556.493, 52710.164 25/10/12,15:47:29,19,11,1, 11.9,1,1, 6.977, 10626.729, 556.437, 52710.180 25/10/12,15:47:30,00,11,1, 12.0,1,1, 6.977, 10626.729, 556.437, 52710.180 25/10/12,15:47:30,01,11,1, 12.0,1,1, 6.977, 10626.676, 556.376, 52710.068 25/10/12,15:47:30,02,11,1, 12.0,1,1, 6.977, 10626.671, 556.330, 52710.047 25/10/12,15:47:30,03,11,1, 12.0,1,1, 6.977, 10626.615, 556.270, 52710.083 25/10/12,15:47:30,04,11,1, 12.0,1,1, 6.977, 10626.588, 556.222, 52709.999 25/10/12,15:47:30,05,11,1, 12.0,1,1, 6.977, 10626.584, 556.202, 52709.916 25/10/12,15:47:30,06,11,1, 12.0,1,1, 6.977, 10626.524, 556.118, 52709.974 25/10/12,15:47:30,07,11,1, 12.0,1,1, 6.977, 10626.544, 556.086, 52709.896 25/10/12,15:47:30,08,11,1, 12.0,1,1, 6.977, 10626.513, 556.057, 52709.894 25/10/12,15:47:30,09,11,1, 12.0,1,1, 6.977, 10626.516, 556.002, 52709.833 25/10/12,15:47:30,10,11,1, 12.0,1,1, 6.977, 10626.476, 555.949, 52709.805 25/10/12,15:47:30,11,11,1, 12.0,1,1, 6.977, 10626.462, 555.885, 52709.720 25/10/12,15:47:30,12,11,1, 12.0,1,1, 6.977, 10626.440, 555.848, 52709.717 25/10/12,15:47:30,13,11,1, 12.0,1,1, 6.977, 10626.408, 555.814, 52709.668 25/10/12,15:47:30,14,11,1, 12.0,1,1, 6.977, 10626.388, 555.782, 52709.767 25/10/12,15:47:30,15,11,1, 12.0,1,1, 6.977, 10626.340, 555.717, 52709.730 25/10/12,15:47:30,16,11,1, 12.0,1,1, 6.977, 10626.351, 555.675, 52709.605 25/10/12,15:47:30,17,11,1, 12.0,1,1, 6.977, 10626.322, 555.601, 52709.547 25/10/12,15:47:30,18,11,1, 12.0,1,1, 6.977, 10626.273, 555.567, 52709.540 25/10/12,15:47:30,19,11,1, 12.0,1,1, 6.977, 10626.285, 555.515, 52709.522 25/10/12,15:47:31,00,11,1, 11.9,1,1, 6.976, 10626.278, 555.515, 52709.522 25/10/12,15:47:31,01,11,1, 11.9,1,1, 6.976, 10626.226, 555.423, 52709.457 25/10/12,15:47:31,02,11,1, 11.9,1,1, 6.976, 10626.210, 555.370, 52709.423 25/10/12,15:47:31,03,11,1, 11.9,1,1, 6.976, 10626.167, 555.322, 52709.363 25/10/12,15:47:31,04,11,1, 11.9,1,1, 6.976, 10626.180, 555.287, 52709.313 25/10/12,15:47:31,05,11,1, 11.9,1,1, 6.976, 10626.139, 555.229, 52709.236 25/10/12,15:47:31,06,11,1, 11.9,1,1, 6.976, 10626.120, 555.176, 52709.270 25/10/12,15:47:31,07,11,1, 11.9,1,1, 6.976, 10626.097, 555.126, 52709.203 25/10/12,15:47:31,08,11,1, 11.9,1,1, 6.976, 10626.085, 555.097, 52709.251 25/10/12,15:47:31,09,11,1, 11.9,1,1, 6.976, 10626.060, 555.021, 52709.140 25/10/12,15:47:31,10,11,1, 11.9,1,1, 6.976, 10626.046, 555.012, 52709.182 25/10/12,15:47:31,11,11,1, 11.9,1,1, 6.976, 10626.027, 554.932, 52709.059 25/10/12,15:47:31,12,11,1, 11.9,1,1, 6.976, 10626.007, 554.896, 52709.087 25/10/12,15:47:31,13,11,1, 11.9,1,1, 6.976, 10625.968, 554.876, 52709.012 25/10/12,15:47:31,14,11,1, 11.9,1,1, 6.976, 10625.970, 554.819, 52709.026 25/10/12,15:47:31,15,11,1, 11.9,1,1, 6.976, 10625.943, 554.786, 52708.985 25/10/12,15:47:31,16,11,1, 11.9,1,1, 6.976, 10625.950, 554.736, 52708.924 25/10/12,15:47:31,17,11,1, 11.9,1,1, 6.976, 10625.937, 554.694, 52708.932 25/10/12,15:47:31,18,11,1, 11.9,1,1, 6.976, 10625.883, 554.654, 52708.907 25/10/12,15:47:31,19,11,1, 11.9,1,1, 6.976, 10625.879, 554.653, 52708.788 25/10/12,15:47:32,00,10,1, 11.9,1,1, 6.974, 10625.877, 554.653, 52708.788 25/10/12,15:47:32,01,10,1, 11.9,1,1, 6.974, 10625.862, 554.540, 52708.805 25/10/12,15:47:32,02,10,1, 11.9,1,1, 6.974, 10625.840, 554.527, 52708.722 25/10/12,15:47:32,03,10,1, 11.9,1,1, 6.974, 10625.826, 554.485, 52708.789 25/10/12,15:47:32,04,10,1, 11.9,1,1, 6.974, 10625.811, 554.448, 52708.698 25/10/12,15:47:32,05,10,1, 11.9,1,1, 6.974, 10625.794, 554.404, 52708.656 25/10/12,15:47:32,06,10,1, 11.9,1,1, 6.974, 10625.739, 554.405, 52708.557 25/10/12,15:47:32,07,10,1, 11.9,1,1, 6.974, 10625.737, 554.354, 52708.649 25/10/12,15:47:32,08,10,1, 11.9,1,1, 6.974, 10625.706, 554.347, 52708.524 25/10/12,15:47:32,09,10,1, 11.9,1,1, 6.974, 10625.703, 554.311, 52708.609 25/10/12,15:47:32,10,10,1, 11.9,1,1, 6.974, 10625.654, 554.272, 52708.501 25/10/12,15:47:32,11,10,1, 11.9,1,1, 6.974, 10625.650, 554.243, 52708.482 25/10/12,15:47:32,12,10,1, 11.9,1,1, 6.974, 10625.615, 554.243, 52708.462 25/10/12,15:47:32,13,10,1, 11.9,1,1, 6.974, 10625.612, 554.216, 52708.382 25/10/12,15:47:32,14,10,1, 11.9,1,1, 6.974, 10625.567, 554.184, 52708.427 25/10/12,15:47:32,15,10,1, 11.9,1,1, 6.974, 10625.554, 554.162, 52708.364 25/10/12,15:47:32,16,10,1, 11.9,1,1, 6.974, 10625.517, 554.120, 52708.256 25/10/12,15:47:32,17,10,1, 11.9,1,1, 6.974, 10625.487, 554.100, 52708.283 25/10/12,15:47:32,18,10,1, 11.9,1,1, 6.974, 10625.482, 554.093, 52708.316 25/10/12,15:47:32,19,10,1, 11.9,1,1, 6.974, 10625.448, 554.080, 52708.285 25/10/12,15:47:33,00,10,1, 11.9,1,1, 6.974, 10625.443, 554.080, 52708.285 25/10/12,15:47:33,01,10,1, 11.9,1,1, 6.974, 10625.390, 554.028, 52708.270 25/10/12,15:47:33,02,10,1, 11.9,1,1, 6.974, 10625.367, 553.997, 52708.181 25/10/12,15:47:33,03,10,1, 11.9,1,1, 6.974, 10625.326, 554.002, 52708.168 25/10/12,15:47:33,04,10,1, 11.9,1,1, 6.974, 10625.317, 553.975, 52708.151 25/10/12,15:47:33,05,10,1, 11.9,1,1, 6.974, 10625.305, 553.942, 52708.039 25/10/12,15:47:33,06,10,1, 11.9,1,1, 6.974, 10625.286, 553.956, 52708.046 25/10/12,15:47:33,07,10,1, 11.9,1,1, 6.974, 10625.265, 553.934, 52708.082 25/10/12,15:47:33,08,10,1, 11.9,1,1, 6.974, 10625.258, 553.905, 52708.028 25/10/12,15:47:33,09,10,1, 11.9,1,1, 6.974, 10625.206, 553.883, 52707.970 25/10/12,15:47:33,10,10,1, 11.9,1,1, 6.974, 10625.206, 553.891, 52707.915 25/10/12,15:47:33,11,10,1, 11.9,1,1, 6.974, 10625.207, 553.882, 52708.013 25/10/12,15:47:33,12,10,1, 11.9,1,1, 6.974, 10625.188, 553.867, 52707.875 25/10/12,15:47:33,13,10,1, 11.9,1,1, 6.974, 10625.156, 553.866, 52707.922 25/10/12,15:47:33,14,10,1, 11.9,1,1, 6.974, 10625.156, 553.827, 52707.907 25/10/12,15:47:33,15,10,1, 11.9,1,1, 6.974, 10625.140, 553.784, 52707.860 25/10/12,15:47:33,16,10,1, 11.9,1,1, 6.974, 10625.119, 553.785, 52707.831 25/10/12,15:47:33,17,10,1, 11.9,1,1, 6.974, 10625.103, 553.798, 52707.867 25/10/12,15:47:33,18,10,1, 11.9,1,1, 6.974, 10625.089, 553.778, 52707.764 25/10/12,15:47:33,19,10,1, 11.9,1,1, 6.974, 10625.101, 553.756, 52707.716 25/10/12,15:47:34,00,11,1, 12.0,1,1, 6.976, 10625.093, 553.756, 52707.716 25/10/12,15:47:34,01,11,1, 12.0,1,1, 6.976, 10625.053, 553.713, 52707.758 25/10/12,15:47:34,02,11,1, 12.0,1,1, 6.976, 10625.034, 553.691, 52707.622 25/10/12,15:47:34,03,11,1, 12.0,1,1, 6.976, 10625.047, 553.694, 52707.634 25/10/12,15:47:34,04,11,1, 12.0,1,1, 6.976, 10625.008, 553.671, 52707.563 25/10/12,15:47:34,05,11,1, 12.0,1,1, 6.976, 10625.038, 553.656, 52707.675 25/10/12,15:47:34,06,11,1, 12.0,1,1, 6.976, 10625.020, 553.653, 52707.645 25/10/12,15:47:34,07,11,1, 12.0,1,1, 6.976, 10625.016, 553.589, 52707.533 25/10/12,15:47:34,08,11,1, 12.0,1,1, 6.976, 10624.970, 553.584, 52707.544 25/10/12,15:47:34,09,11,1, 12.0,1,1, 6.976, 10624.976, 553.604, 52707.547 25/10/12,15:47:34,10,11,1, 12.0,1,1, 6.976, 10624.958, 553.580, 52707.541 25/10/12,15:47:34,11,11,1, 12.0,1,1, 6.976, 10624.965, 553.565, 52707.486 25/10/12,15:47:34,12,11,1, 12.0,1,1, 6.976, 10624.967, 553.543, 52707.535 25/10/12,15:47:34,13,11,1, 12.0,1,1, 6.976, 10624.960, 553.525, 52707.505 25/10/12,15:47:34,14,11,1, 12.0,1,1, 6.976, 10624.932, 553.493, 52707.329 25/10/12,15:47:34,15,11,1, 12.0,1,1, 6.976, 10624.954, 553.488, 52707.272 25/10/12,15:47:34,16,11,1, 12.0,1,1, 6.976, 10624.944, 553.443, 52707.352 25/10/12,15:47:34,17,11,1, 12.0,1,1, 6.976, 10624.928, 553.443, 52707.387 25/10/12,15:47:34,18,11,1, 12.0,1,1, 6.976, 10624.915, 553.416, 52707.269 25/10/12,15:47:34,19,11,1, 12.0,1,1, 6.976, 10624.917, 553.427, 52707.331 25/10/12,15:47:35,00,11,1, 12.0,1,1, 6.978, 10624.909, 553.427, 52707.331 25/10/12,15:47:35,01,11,1, 12.0,1,1, 6.978, 10624.905, 553.360, 52707.199 25/10/12,15:47:35,02,11,1, 12.0,1,1, 6.978, 10624.950, 553.352, 52707.149 25/10/12,15:47:35,03,11,1, 12.0,1,1, 6.978, 10624.948, 553.332, 52707.194 25/10/12,15:47:35,04,11,1, 12.0,1,1, 6.978, 10624.953, 553.307, 52707.204 25/10/12,15:47:35,05,11,1, 12.0,1,1, 6.978, 10624.960, 553.280, 52707.091 25/10/12,15:47:35,06,11,1, 12.0,1,1, 6.978, 10624.949, 553.220, 52707.062 25/10/12,15:47:35,07,11,1, 12.0,1,1, 6.978, 10624.950, 553.229, 52706.933 25/10/12,15:47:35,08,11,1, 12.0,1,1, 6.978, 10624.944, 553.210, 52707.037 25/10/12,15:47:35,09,11,1, 12.0,1,1, 6.978, 10624.946, 553.181, 52706.995 25/10/12,15:47:35,10,11,1, 12.0,1,1, 6.978, 10624.974, 553.152, 52706.930 25/10/12,15:47:35,11,11,1, 12.0,1,1, 6.978, 10624.991, 553.118, 52706.976 25/10/12,15:47:35,12,11,1, 12.0,1,1, 6.978, 10624.986, 553.104, 52706.959 25/10/12,15:47:35,13,11,1, 12.0,1,1, 6.978, 10625.005, 553.061, 52706.901 25/10/12,15:47:35,14,11,1, 12.0,1,1, 6.978, 10625.029, 553.026, 52706.864 25/10/12,15:47:35,15,11,1, 12.0,1,1, 6.978, 10625.028, 553.009, 52706.839 25/10/12,15:47:35,16,11,1, 12.0,1,1, 6.978, 10625.055, 552.985, 52706.839 25/10/12,15:47:35,17,11,1, 12.0,1,1, 6.978, 10625.072, 552.925, 52706.755 25/10/12,15:47:35,18,11,1, 12.0,1,1, 6.978, 10625.071, 552.919, 52706.766 25/10/12,15:47:35,19,11,1, 12.0,1,1, 6.978, 10625.107, 552.907, 52706.828 25/10/12,15:47:36,00,10,1, 11.9,1,1, 6.973, 10625.101, 552.907, 52706.828 25/10/12,15:47:36,01,10,1, 11.9,1,1, 6.973, 10625.156, 552.810, 52706.662 25/10/12,15:47:36,02,10,1, 11.9,1,1, 6.973, 10625.147, 552.798, 52706.692 25/10/12,15:47:36,03,10,1, 11.9,1,1, 6.973, 10625.159, 552.768, 52706.667 25/10/12,15:47:36,04,10,1, 11.9,1,1, 6.973, 10625.177, 552.732, 52706.644 25/10/12,15:47:36,05,10,1, 11.9,1,1, 6.973, 10625.224, 552.679, 52706.549 25/10/12,15:47:36,06,10,1, 11.9,1,1, 6.973, 10625.244, 552.639, 52706.526 25/10/12,15:47:36,07,10,1, 11.9,1,1, 6.973, 10625.261, 552.609, 52706.542 25/10/12,15:47:36,08,10,1, 11.9,1,1, 6.973, 10625.296, 552.564, 52706.458 25/10/12,15:47:36,09,10,1, 11.9,1,1, 6.973, 10625.294, 552.553, 52706.436 25/10/12,15:47:36,10,10,1, 11.9,1,1, 6.973, 10625.311, 552.504, 52706.436 25/10/12,15:47:36,11,10,1, 11.9,1,1, 6.973, 10625.333, 552.437, 52706.363 25/10/12,15:47:36,12,10,1, 11.9,1,1, 6.973, 10625.378, 552.413, 52706.352 25/10/12,15:47:36,13,10,1, 11.9,1,1, 6.973, 10625.389, 552.376, 52706.320 25/10/12,15:47:36,14,10,1, 11.9,1,1, 6.973, 10625.404, 552.326, 52706.264 25/10/12,15:47:36,15,10,1, 11.9,1,1, 6.973, 10625.430, 552.273, 52706.195 25/10/12,15:47:36,16,10,1, 11.9,1,1, 6.973, 10625.425, 552.251, 52706.227 25/10/12,15:47:36,17,10,1, 11.9,1,1, 6.973, 10625.463, 552.220, 52706.199 25/10/12,15:47:36,18,10,1, 11.9,1,1, 6.973, 10625.468, 552.175, 52706.141 25/10/12,15:47:36,19,10,1, 11.9,1,1, 6.973, 10625.479, 552.133, 52706.080 25/10/12,15:47:37,00,10,1, 11.9,1,1, 6.977, 10625.477, 552.133, 52706.080 25/10/12,15:47:37,01,10,1, 11.9,1,1, 6.977, 10625.523, 552.059, 52706.031 25/10/12,15:47:37,02,10,1, 11.9,1,1, 6.977, 10625.537, 551.998, 52706.046 25/10/12,15:47:37,03,10,1, 11.9,1,1, 6.977, 10625.542, 551.973, 52706.001 25/10/12,15:47:37,04,10,1, 11.9,1,1, 6.977, 10625.558, 551.939, 52705.959 25/10/12,15:47:37,05,10,1, 11.9,1,1, 6.977, 10625.581, 551.880, 52705.929 25/10/12,15:47:37,06,10,1, 11.9,1,1, 6.977, 10625.569, 551.840, 52705.904 25/10/12,15:47:37,07,10,1, 11.9,1,1, 6.977, 10625.580, 551.794, 52705.894 25/10/12,15:47:37,08,10,1, 11.9,1,1, 6.977, 10625.596, 551.761, 52705.841 25/10/12,15:47:37,09,10,1, 11.9,1,1, 6.977, 10625.602, 551.728, 52705.815 25/10/12,15:47:37,10,10,1, 11.9,1,1, 6.977, 10625.571, 551.696, 52705.742 25/10/12,15:47:37,11,10,1, 11.9,1,1, 6.977, 10625.624, 551.616, 52705.712 25/10/12,15:47:37,12,10,1, 11.9,1,1, 6.977, 10625.620, 551.575, 52705.666 25/10/12,15:47:37,13,10,1, 11.9,1,1, 6.977, 10625.613, 551.528, 52705.682 25/10/12,15:47:37,14,10,1, 11.9,1,1, 6.977, 10625.622, 551.481, 52705.659 25/10/12,15:47:37,15,10,1, 11.9,1,1, 6.977, 10625.630, 551.477, 52705.639 25/10/12,15:47:37,16,10,1, 11.9,1,1, 6.977, 10625.645, 551.395, 52705.649 25/10/12,15:47:37,17,10,1, 11.9,1,1, 6.977, 10625.615, 551.353, 52705.577 25/10/12,15:47:37,18,10,1, 11.9,1,1, 6.977, 10625.641, 551.295, 52705.514 25/10/12,15:47:37,19,10,1, 11.9,1,1, 6.977, 10625.629, 551.235, 52705.507 25/10/12,15:47:38,00,10,1, 11.9,1,1, 6.974, 10625.627, 551.235, 52705.507 25/10/12,15:47:38,01,10,1, 11.9,1,1, 6.974, 10625.629, 551.194, 52705.476 25/10/12,15:47:38,02,10,1, 11.9,1,1, 6.974, 10625.677, 551.118, 52705.437 25/10/12,15:47:38,03,10,1, 11.9,1,1, 6.974, 10625.669, 551.095, 52705.389 25/10/12,15:47:38,04,10,1, 11.9,1,1, 6.974, 10625.636, 551.023, 52705.339 25/10/12,15:47:38,05,10,1, 11.9,1,1, 6.974, 10625.638, 550.974, 52705.304 25/10/12,15:47:38,06,10,1, 11.9,1,1, 6.974, 10625.659, 550.966, 52705.282 25/10/12,15:47:38,07,10,1, 11.9,1,1, 6.974, 10625.695, 550.893, 52705.255 25/10/12,15:47:38,08,10,1, 11.9,1,1, 6.974, 10625.698, 550.833, 52705.216 25/10/12,15:47:38,09,10,1, 11.9,1,1, 6.974, 10625.705, 550.771, 52705.193 25/10/12,15:47:38,10,10,1, 11.9,1,1, 6.974, 10625.699, 550.701, 52705.128 25/10/12,15:47:38,11,10,1, 11.9,1,1, 6.974, 10625.721, 550.651, 52705.109 25/10/12,15:47:38,12,10,1, 11.9,1,1, 6.974, 10625.759, 550.621, 52705.054 25/10/12,15:47:38,13,10,1, 11.9,1,1, 6.974, 10625.748, 550.575, 52705.056 25/10/12,15:47:38,14,10,1, 11.9,1,1, 6.974, 10625.773, 550.500, 52705.059 25/10/12,15:47:38,15,10,1, 11.9,1,1, 6.974, 10625.770, 550.455, 52704.937 25/10/12,15:47:38,16,10,1, 11.9,1,1, 6.974, 10625.790, 550.409, 52705.004 25/10/12,15:47:38,17,10,1, 11.9,1,1, 6.974, 10625.775, 550.355, 52704.928 25/10/12,15:47:38,18,10,1, 11.9,1,1, 6.974, 10625.807, 550.291, 52704.889 25/10/12,15:47:38,19,10,1, 11.9,1,1, 6.974, 10625.840, 550.237, 52704.881 25/10/12,15:47:39,00,10,1, 11.9,1,1, 6.972, 10625.836, 550.237, 52704.881 25/10/12,15:47:39,01,10,1, 11.9,1,1, 6.972, 10625.877, 550.132, 52704.797 25/10/12,15:47:39,02,10,1, 11.9,1,1, 6.972, 10625.860, 550.068, 52704.792 25/10/12,15:47:39,03,10,1, 11.9,1,1, 6.972, 10625.912, 550.010, 52704.734 25/10/12,15:47:39,04,10,1, 11.9,1,1, 6.972, 10625.899, 549.945, 52704.689 25/10/12,15:47:39,05,10,1, 11.9,1,1, 6.972, 10625.946, 549.885, 52704.688 25/10/12,15:47:39,06,10,1, 11.9,1,1, 6.972, 10625.961, 549.844, 52704.639 25/10/12,15:47:39,07,10,1, 11.9,1,1, 6.972, 10625.994, 549.771, 52704.650 25/10/12,15:47:39,08,10,1, 11.9,1,1, 6.972, 10625.992, 549.719, 52704.561 25/10/12,15:47:39,09,10,1, 11.9,1,1, 6.972, 10626.002, 549.656, 52704.521 25/10/12,15:47:39,10,10,1, 11.9,1,1, 6.972, 10626.028, 549.599, 52704.450 25/10/12,15:47:39,11,10,1, 11.9,1,1, 6.972, 10626.045, 549.505, 52704.437 25/10/12,15:47:39,12,10,1, 11.9,1,1, 6.972, 10626.056, 549.447, 52704.415 25/10/12,15:47:39,13,10,1, 11.9,1,1, 6.972, 10626.096, 549.400, 52704.370 25/10/12,15:47:39,14,10,1, 11.9,1,1, 6.972, 10626.124, 549.322, 52704.337 25/10/12,15:47:39,15,10,1, 11.9,1,1, 6.972, 10626.147, 549.256, 52704.279 25/10/12,15:47:39,16,10,1, 11.9,1,1, 6.972, 10626.144, 549.178, 52704.221 25/10/12,15:47:39,17,10,1, 11.9,1,1, 6.972, 10626.189, 549.125, 52704.291 25/10/12,15:47:39,18,10,1, 11.9,1,1, 6.972, 10626.210, 549.052, 52704.210 25/10/12,15:47:39,19,10,1, 11.9,1,1, 6.972, 10626.223, 549.005, 52704.127 25/10/12,15:47:40,00,09,1, 11.9,1,1, 6.976, 10626.220, 549.005, 52704.127 25/10/12,15:47:40,01,09,1, 11.9,1,1, 6.976, 10626.278, 548.849, 52704.092 25/10/12,15:47:40,02,09,1, 11.9,1,1, 6.976, 10626.290, 548.787, 52704.133 25/10/12,15:47:40,03,09,1, 11.9,1,1, 6.976, 10626.309, 548.711, 52703.933 25/10/12,15:47:40,04,09,1, 11.9,1,1, 6.976, 10626.321, 548.640, 52703.995 25/10/12,15:47:40,05,09,1, 11.9,1,1, 6.976, 10626.350, 548.602, 52703.989 25/10/12,15:47:40,06,09,1, 11.9,1,1, 6.976, 10626.358, 548.532, 52703.950 25/10/12,15:47:40,07,09,1, 11.9,1,1, 6.976, 10626.397, 548.453, 52703.912 25/10/12,15:47:40,08,09,1, 11.9,1,1, 6.976, 10626.394, 548.378, 52703.819 25/10/12,15:47:40,09,09,1, 11.9,1,1, 6.976, 10626.411, 548.311, 52703.832 25/10/12,15:47:40,10,09,1, 11.9,1,1, 6.976, 10626.406, 548.263, 52703.785 25/10/12,15:47:40,11,09,1, 11.9,1,1, 6.976, 10626.437, 548.195, 52703.775 25/10/12,15:47:40,12,09,1, 11.9,1,1, 6.976, 10626.432, 548.106, 52703.755 25/10/12,15:47:40,13,09,1, 11.9,1,1, 6.976, 10626.430, 548.066, 52703.710 25/10/12,15:47:40,14,09,1, 11.9,1,1, 6.976, 10626.460, 547.984, 52703.623 25/10/12,15:47:40,15,09,1, 11.9,1,1, 6.976, 10626.426, 547.939, 52703.586 25/10/12,15:47:40,16,09,1, 11.9,1,1, 6.976, 10626.427, 547.858, 52703.578 25/10/12,15:47:40,17,09,1, 11.9,1,1, 6.976, 10626.419, 547.807, 52703.587 25/10/12,15:47:40,18,09,1, 11.9,1,1, 6.976, 10626.427, 547.760, 52703.464 25/10/12,15:47:40,19,09,1, 11.9,1,1, 6.976, 10626.388, 547.716, 52703.450 25/10/12,15:47:41,00,09,1, 11.9,1,1, 6.974, 10626.386, 547.716, 52703.450 25/10/12,15:47:41,01,09,1, 11.9,1,1, 6.974, 10626.386, 547.611, 52703.442 25/10/12,15:47:41,02,09,1, 11.9,1,1, 6.974, 10626.359, 547.553, 52703.404 25/10/12,15:47:41,03,09,1, 11.9,1,1, 6.974, 10626.348, 547.535, 52703.489 25/10/12,15:47:41,04,09,1, 11.9,1,1, 6.974, 10626.324, 547.476, 52703.349 25/10/12,15:47:41,05,09,1, 11.9,1,1, 6.974, 10626.297, 547.427, 52703.302 25/10/12,15:47:41,06,09,1, 11.9,1,1, 6.974, 10626.268, 547.386, 52703.212 25/10/12,15:47:41,07,09,1, 11.9,1,1, 6.974, 10626.245, 547.335, 52703.257 25/10/12,15:47:41,08,09,1, 11.9,1,1, 6.974, 10626.211, 547.287, 52703.146 25/10/12,15:47:41,09,09,1, 11.9,1,1, 6.974, 10626.200, 547.265, 52703.103 25/10/12,15:47:41,10,09,1, 11.9,1,1, 6.974, 10626.167, 547.172, 52703.120 25/10/12,15:47:41,11,09,1, 11.9,1,1, 6.974, 10626.134, 547.141, 52703.042 25/10/12,15:47:41,12,09,1, 11.9,1,1, 6.974, 10626.099, 547.120, 52703.175 25/10/12,15:47:41,13,09,1, 11.9,1,1, 6.974, 10626.092, 547.052, 52703.018 25/10/12,15:47:41,14,09,1, 11.9,1,1, 6.974, 10626.082, 547.002, 52703.014 25/10/12,15:47:41,15,09,1, 11.9,1,1, 6.974, 10626.058, 546.951, 52703.043 25/10/12,15:47:41,16,09,1, 11.9,1,1, 6.974, 10626.075, 546.896, 52702.927 25/10/12,15:47:41,17,09,1, 11.9,1,1, 6.974, 10626.026, 546.853, 52702.960 25/10/12,15:47:41,18,09,1, 11.9,1,1, 6.974, 10626.047, 546.810, 52702.978 25/10/12,15:47:41,19,09,1, 11.9,1,1, 6.974, 10626.040, 546.744, 52702.879 25/10/12,15:47:42,00,09,1, 12.0,1,1, 6.973, 10626.036, 546.744, 52702.879 25/10/12,15:47:42,01,09,1, 12.0,1,1, 6.973, 10626.041, 546.639, 52702.851 25/10/12,15:47:42,02,09,1, 12.0,1,1, 6.973, 10626.026, 546.581, 52702.836 25/10/12,15:47:42,03,09,1, 12.0,1,1, 6.973, 10626.012, 546.538, 52702.784 25/10/12,15:47:42,04,09,1, 12.0,1,1, 6.973, 10626.016, 546.487, 52702.747 25/10/12,15:47:42,05,09,1, 12.0,1,1, 6.973, 10626.039, 546.463, 52702.781 25/10/12,15:47:42,06,09,1, 12.0,1,1, 6.973, 10626.026, 546.384, 52702.763 25/10/12,15:47:42,07,09,1, 12.0,1,1, 6.973, 10626.035, 546.328, 52702.708 25/10/12,15:47:42,08,09,1, 12.0,1,1, 6.973, 10626.053, 546.274, 52702.591 25/10/12,15:47:42,09,09,1, 12.0,1,1, 6.973, 10626.056, 546.207, 52702.606 25/10/12,15:47:42,10,09,1, 12.0,1,1, 6.973, 10626.053, 546.190, 52702.587 25/10/12,15:47:42,11,09,1, 12.0,1,1, 6.973, 10626.097, 546.153, 52702.604 25/10/12,15:47:42,12,09,1, 12.0,1,1, 6.973, 10626.082, 546.087, 52702.563 25/10/12,15:47:42,13,09,1, 12.0,1,1, 6.973, 10626.080, 546.053, 52702.549 25/10/12,15:47:42,14,09,1, 12.0,1,1, 6.973, 10626.101, 545.991, 52702.536 25/10/12,15:47:42,15,09,1, 12.0,1,1, 6.973, 10626.133, 545.963, 52702.480 25/10/12,15:47:42,16,09,1, 12.0,1,1, 6.973, 10626.153, 545.919, 52702.555 25/10/12,15:47:42,17,09,1, 12.0,1,1, 6.973, 10626.151, 545.889, 52702.415 25/10/12,15:47:42,18,09,1, 12.0,1,1, 6.973, 10626.194, 545.845, 52702.450 25/10/12,15:47:42,19,09,1, 12.0,1,1, 6.973, 10626.206, 545.779, 52702.426 25/10/12,15:47:43,00,09,1, 12.0,1,1, 6.976, 10626.203, 545.779, 52702.426 25/10/12,15:47:43,01,09,1, 12.0,1,1, 6.976, 10626.289, 545.694, 52702.364 25/10/12,15:47:43,02,09,1, 12.0,1,1, 6.976, 10626.294, 545.666, 52702.355 25/10/12,15:47:43,03,09,1, 12.0,1,1, 6.976, 10626.307, 545.623, 52702.364 25/10/12,15:47:43,04,09,1, 12.0,1,1, 6.976, 10626.348, 545.569, 52702.287 25/10/12,15:47:43,05,09,1, 12.0,1,1, 6.976, 10626.366, 545.539, 52702.297 25/10/12,15:47:43,06,09,1, 12.0,1,1, 6.976, 10626.399, 545.504, 52702.252 25/10/12,15:47:43,07,09,1, 12.0,1,1, 6.976, 10626.408, 545.470, 52702.273 25/10/12,15:47:43,08,09,1, 12.0,1,1, 6.976, 10626.467, 545.432, 52702.185 25/10/12,15:47:43,09,09,1, 12.0,1,1, 6.976, 10626.500, 545.402, 52702.208 25/10/12,15:47:43,10,09,1, 12.0,1,1, 6.976, 10626.530, 545.337, 52702.143 25/10/12,15:47:43,11,09,1, 12.0,1,1, 6.976, 10626.556, 545.322, 52702.087 25/10/12,15:47:43,12,09,1, 12.0,1,1, 6.976, 10626.588, 545.278, 52702.167 25/10/12,15:47:43,13,09,1, 12.0,1,1, 6.976, 10626.625, 545.228, 52702.067 25/10/12,15:47:43,14,09,1, 12.0,1,1, 6.976, 10626.646, 545.210, 52702.033 25/10/12,15:47:43,15,09,1, 12.0,1,1, 6.976, 10626.687, 545.159, 52702.045 25/10/12,15:47:43,16,09,1, 12.0,1,1, 6.976, 10626.703, 545.131, 52702.048 25/10/12,15:47:43,17,09,1, 12.0,1,1, 6.976, 10626.744, 545.109, 52702.003 25/10/12,15:47:43,18,09,1, 12.0,1,1, 6.976, 10626.749, 545.044, 52702.035 25/10/12,15:47:43,19,09,1, 12.0,1,1, 6.976, 10626.798, 544.996, 52702.008 25/10/12,15:47:44,00,09,1, 11.9,1,1, 6.972, 10626.795, 544.996, 52702.008 25/10/12,15:47:44,01,09,1, 11.9,1,1, 6.972, 10626.818, 544.914, 52701.850 25/10/12,15:47:44,02,09,1, 11.9,1,1, 6.972, 10626.820, 544.907, 52701.810 25/10/12,15:47:44,03,09,1, 11.9,1,1, 6.972, 10626.860, 544.862, 52701.900 25/10/12,15:47:44,04,09,1, 11.9,1,1, 6.972, 10626.869, 544.821, 52701.793 25/10/12,15:47:44,05,09,1, 11.9,1,1, 6.972, 10626.898, 544.785, 52701.804 25/10/12,15:47:44,06,09,1, 11.9,1,1, 6.972, 10626.881, 544.732, 52701.743 25/10/12,15:47:44,07,09,1, 11.9,1,1, 6.972, 10626.923, 544.716, 52701.722 25/10/12,15:47:44,08,09,1, 11.9,1,1, 6.972, 10626.914, 544.691, 52701.739 25/10/12,15:47:44,09,09,1, 11.9,1,1, 6.972, 10626.937, 544.666, 52701.714 25/10/12,15:47:44,10,09,1, 11.9,1,1, 6.972, 10626.939, 544.621, 52701.693 25/10/12,15:47:44,11,09,1, 11.9,1,1, 6.972, 10626.966, 544.604, 52701.727 25/10/12,15:47:44,12,09,1, 11.9,1,1, 6.972, 10626.979, 544.563, 52701.627 25/10/12,15:47:44,13,09,1, 11.9,1,1, 6.972, 10626.954, 544.548, 52701.690 25/10/12,15:47:44,14,09,1, 11.9,1,1, 6.972, 10626.982, 544.528, 52701.642 25/10/12,15:47:44,15,09,1, 11.9,1,1, 6.972, 10626.986, 544.527, 52701.571 25/10/12,15:47:44,16,09,1, 11.9,1,1, 6.972, 10626.992, 544.503, 52701.569 25/10/12,15:47:44,17,09,1, 11.9,1,1, 6.972, 10626.978, 544.485, 52701.545 25/10/12,15:47:44,18,09,1, 11.9,1,1, 6.972, 10626.970, 544.481, 52701.489 25/10/12,15:47:44,19,09,1, 11.9,1,1, 6.972, 10627.001, 544.457, 52701.485 25/10/12,15:47:45,00,10,1, 11.8,1,1, 6.974, 10626.996, 544.457, 52701.485 25/10/12,15:47:45,01,10,1, 11.8,1,1, 6.974, 10626.979, 544.438, 52701.509 25/10/12,15:47:45,02,10,1, 11.8,1,1, 6.974, 10626.971, 544.455, 52701.567 25/10/12,15:47:45,03,10,1, 11.8,1,1, 6.974, 10626.950, 544.435, 52701.569 25/10/12,15:47:45,04,10,1, 11.8,1,1, 6.974, 10626.949, 544.403, 52701.527 25/10/12,15:47:45,05,10,1, 11.8,1,1, 6.974, 10626.934, 544.404, 52701.518 25/10/12,15:47:45,06,10,1, 11.8,1,1, 6.974, 10626.951, 544.420, 52701.453 25/10/12,15:47:45,07,10,1, 11.8,1,1, 6.974, 10626.945, 544.390, 52701.447 25/10/12,15:47:45,08,10,1, 11.8,1,1, 6.974, 10626.947, 544.402, 52701.452 25/10/12,15:47:45,09,10,1, 11.8,1,1, 6.974, 10626.933, 544.430, 52701.443 25/10/12,15:47:45,10,10,1, 11.8,1,1, 6.974, 10626.908, 544.403, 52701.469 25/10/12,15:47:45,11,10,1, 11.8,1,1, 6.974, 10626.915, 544.420, 52701.360 25/10/12,15:47:45,12,10,1, 11.8,1,1, 6.974, 10626.922, 544.411, 52701.434 25/10/12,15:47:45,13,10,1, 11.8,1,1, 6.974, 10626.925, 544.425, 52701.344 25/10/12,15:47:45,14,10,1, 11.8,1,1, 6.974, 10626.928, 544.440, 52701.409 25/10/12,15:47:45,15,10,1, 11.8,1,1, 6.974, 10626.932, 544.403, 52701.421 25/10/12,15:47:45,16,10,1, 11.8,1,1, 6.974, 10626.907, 544.422, 52701.357 25/10/12,15:47:45,17,10,1, 11.8,1,1, 6.974, 10626.933, 544.396, 52701.281 25/10/12,15:47:45,18,10,1, 11.8,1,1, 6.974, 10626.931, 544.392, 52701.317 25/10/12,15:47:45,19,10,1, 11.8,1,1, 6.974, 10626.918, 544.428, 52701.344 25/10/12,15:47:46,00,10,1, 12.0,1,1, 6.979, 10626.912, 544.428, 52701.344 25/10/12,15:47:46,01,10,1, 12.0,1,1, 6.979, 10626.916, 544.446, 52701.564 25/10/12,15:47:46,02,10,1, 12.0,1,1, 6.979, 10626.980, 544.437, 52701.300 25/10/12,15:47:46,03,10,1, 12.0,1,1, 6.979, 10626.989, 544.423, 52701.288 25/10/12,15:47:46,04,10,1, 12.0,1,1, 6.979, 10626.979, 544.448, 52701.305 25/10/12,15:47:46,05,10,1, 12.0,1,1, 6.979, 10626.978, 544.422, 52701.281 25/10/12,15:47:46,06,10,1, 12.0,1,1, 6.979, 10627.031, 544.448, 52701.246 25/10/12,15:47:46,07,10,1, 12.0,1,1, 6.979, 10627.034, 544.446, 52701.328 25/10/12,15:47:46,08,10,1, 12.0,1,1, 6.979, 10627.026, 544.439, 52701.227 25/10/12,15:47:46,09,10,1, 12.0,1,1, 6.979, 10627.092, 544.429, 52701.224 25/10/12,15:47:46,10,10,1, 12.0,1,1, 6.979, 10627.075, 544.443, 52701.257 25/10/12,15:47:46,11,10,1, 12.0,1,1, 6.979, 10627.120, 544.408, 52701.308 25/10/12,15:47:46,12,10,1, 12.0,1,1, 6.979, 10627.125, 544.438, 52701.222 25/10/12,15:47:46,13,10,1, 12.0,1,1, 6.979, 10627.147, 544.404, 52701.199 25/10/12,15:47:46,14,10,1, 12.0,1,1, 6.979, 10627.202, 544.404, 52701.238 25/10/12,15:47:46,15,10,1, 12.0,1,1, 6.979, 10627.238, 544.400, 52701.170 25/10/12,15:47:46,16,10,1, 12.0,1,1, 6.979, 10627.253, 544.388, 52701.201 25/10/12,15:47:46,17,10,1, 12.0,1,1, 6.979, 10627.291, 544.377, 52701.176 25/10/12,15:47:46,18,10,1, 12.0,1,1, 6.979, 10627.341, 544.369, 52701.181 25/10/12,15:47:46,19,10,1, 12.0,1,1, 6.979, 10627.365, 544.379, 52701.186 25/10/12,15:47:47,00,10,1, 11.9,1,1, 6.978, 10627.363, 544.379, 52701.186 25/10/12,15:47:47,01,10,1, 11.9,1,1, 6.978, 10627.409, 544.343, 52701.068 25/10/12,15:47:47,02,10,1, 11.9,1,1, 6.978, 10627.495, 544.327, 52701.081 25/10/12,15:47:47,03,10,1, 11.9,1,1, 6.978, 10627.518, 544.314, 52701.114 25/10/12,15:47:47,04,10,1, 11.9,1,1, 6.978, 10627.559, 544.310, 52701.125 25/10/12,15:47:47,05,10,1, 11.9,1,1, 6.978, 10627.623, 544.312, 52701.071 25/10/12,15:47:47,06,10,1, 11.9,1,1, 6.978, 10627.645, 544.292, 52701.073 25/10/12,15:47:47,07,10,1, 11.9,1,1, 6.978, 10627.704, 544.270, 52701.052 25/10/12,15:47:47,08,10,1, 11.9,1,1, 6.978, 10627.720, 544.233, 52700.987 25/10/12,15:47:47,09,10,1, 11.9,1,1, 6.978, 10627.783, 544.253, 52701.057 25/10/12,15:47:47,10,10,1, 11.9,1,1, 6.978, 10627.852, 544.262, 52701.048 25/10/12,15:47:47,11,10,1, 11.9,1,1, 6.978, 10627.905, 544.228, 52701.013 25/10/12,15:47:47,12,10,1, 11.9,1,1, 6.978, 10627.963, 544.217, 52700.955 25/10/12,15:47:47,13,10,1, 11.9,1,1, 6.978, 10628.003, 544.195, 52700.941 25/10/12,15:47:47,14,10,1, 11.9,1,1, 6.978, 10628.042, 544.164, 52700.986 25/10/12,15:47:47,15,10,1, 11.9,1,1, 6.978, 10628.058, 544.183, 52700.947 25/10/12,15:47:47,16,10,1, 11.9,1,1, 6.978, 10628.127, 544.166, 52700.944 25/10/12,15:47:47,17,10,1, 11.9,1,1, 6.978, 10628.198, 544.168, 52700.908 25/10/12,15:47:47,18,10,1, 11.9,1,1, 6.978, 10628.253, 544.173, 52700.909 25/10/12,15:47:47,19,10,1, 11.9,1,1, 6.978, 10628.311, 544.152, 52700.863 25/10/12,15:47:48,00,10,1, 11.9,1,1, 6.971, 10628.306, 544.152, 52700.863 25/10/12,15:47:48,01,10,1, 11.9,1,1, 6.971, 10628.423, 544.099, 52700.840 25/10/12,15:47:48,02,10,1, 11.9,1,1, 6.971, 10628.464, 544.133, 52700.832 25/10/12,15:47:48,03,10,1, 11.9,1,1, 6.971, 10628.524, 544.107, 52700.818 25/10/12,15:47:48,04,10,1, 11.9,1,1, 6.971, 10628.575, 544.095, 52700.776 25/10/12,15:47:48,05,10,1, 11.9,1,1, 6.971, 10628.632, 544.106, 52700.771 25/10/12,15:47:48,06,10,1, 11.9,1,1, 6.971, 10628.681, 544.073, 52700.720 25/10/12,15:47:48,07,10,1, 11.9,1,1, 6.971, 10628.735, 544.095, 52700.747 25/10/12,15:47:48,08,10,1, 11.9,1,1, 6.971, 10628.798, 544.073, 52700.735 25/10/12,15:47:48,09,10,1, 11.9,1,1, 6.971, 10628.864, 544.098, 52700.695 25/10/12,15:47:48,10,10,1, 11.9,1,1, 6.971, 10628.919, 544.091, 52700.717 25/10/12,15:47:48,11,10,1, 11.9,1,1, 6.971, 10628.984, 544.080, 52700.673 25/10/12,15:47:48,12,10,1, 11.9,1,1, 6.971, 10629.083, 544.104, 52700.674 25/10/12,15:47:48,13,10,1, 11.9,1,1, 6.971, 10629.107, 544.084, 52700.688 25/10/12,15:47:48,14,10,1, 11.9,1,1, 6.971, 10629.175, 544.101, 52700.696 25/10/12,15:47:48,15,10,1, 11.9,1,1, 6.971, 10629.258, 544.115, 52700.619 25/10/12,15:47:48,16,10,1, 11.9,1,1, 6.971, 10629.323, 544.106, 52700.634 25/10/12,15:47:48,17,10,1, 11.9,1,1, 6.971, 10629.397, 544.100, 52700.623 25/10/12,15:47:48,18,10,1, 11.9,1,1, 6.971, 10629.471, 544.131, 52700.588 25/10/12,15:47:48,19,10,1, 11.9,1,1, 6.971, 10629.568, 544.166, 52700.689 25/10/12,15:47:49,00,10,1, 11.9,1,1, 6.971, 10629.566, 544.166, 52700.689 25/10/12,15:47:49,01,10,1, 11.9,1,1, 6.971, 10629.716, 544.176, 52700.673 25/10/12,15:47:49,02,10,1, 11.9,1,1, 6.971, 10629.795, 544.174, 52700.609 25/10/12,15:47:49,03,10,1, 11.9,1,1, 6.971, 10629.867, 544.194, 52700.581 25/10/12,15:47:49,04,10,1, 11.9,1,1, 6.971, 10629.964, 544.186, 52700.638 25/10/12,15:47:49,05,10,1, 11.9,1,1, 6.971, 10630.050, 544.214, 52700.631 25/10/12,15:47:49,06,10,1, 11.9,1,1, 6.971, 10630.140, 544.225, 52700.515 25/10/12,15:47:49,07,10,1, 11.9,1,1, 6.971, 10630.235, 544.237, 52700.483 25/10/12,15:47:49,08,10,1, 11.9,1,1, 6.971, 10630.305, 544.264, 52700.527 25/10/12,15:47:49,09,10,1, 11.9,1,1, 6.971, 10630.380, 544.285, 52700.476 25/10/12,15:47:49,10,10,1, 11.9,1,1, 6.971, 10630.466, 544.292, 52700.571 25/10/12,15:47:49,11,10,1, 11.9,1,1, 6.971, 10630.566, 544.288, 52700.567 25/10/12,15:47:49,12,10,1, 11.9,1,1, 6.971, 10630.635, 544.323, 52700.544 25/10/12,15:47:49,13,10,1, 11.9,1,1, 6.971, 10630.750, 544.339, 52700.548 25/10/12,15:47:49,14,10,1, 11.9,1,1, 6.971, 10630.860, 544.345, 52700.528 25/10/12,15:47:49,15,10,1, 11.9,1,1, 6.971, 10630.947, 544.396, 52700.469 25/10/12,15:47:49,16,10,1, 11.9,1,1, 6.971, 10631.031, 544.383, 52700.485 25/10/12,15:47:49,17,10,1, 11.9,1,1, 6.971, 10631.155, 544.388, 52700.483 25/10/12,15:47:49,18,10,1, 11.9,1,1, 6.971, 10631.214, 544.414, 52700.452 25/10/12,15:47:49,19,10,1, 11.9,1,1, 6.971, 10631.298, 544.417, 52700.463 25/10/12,15:47:50,00,11,1, 11.9,1,1, 6.971, 10631.293, 544.417, 52700.463 25/10/12,15:47:50,01,11,1, 11.9,1,1, 6.971, 10631.520, 544.461, 52700.381 25/10/12,15:47:50,02,11,1, 11.9,1,1, 6.971, 10631.602, 544.456, 52700.433 25/10/12,15:47:50,03,11,1, 11.9,1,1, 6.971, 10631.715, 544.526, 52700.455 25/10/12,15:47:50,04,11,1, 11.9,1,1, 6.971, 10631.825, 544.486, 52700.344 25/10/12,15:47:50,05,11,1, 11.9,1,1, 6.971, 10631.905, 544.519, 52700.369 25/10/12,15:47:50,06,11,1, 11.9,1,1, 6.971, 10631.989, 544.567, 52700.344 25/10/12,15:47:50,07,11,1, 11.9,1,1, 6.971, 10632.116, 544.571, 52700.347 25/10/12,15:47:50,08,11,1, 11.9,1,1, 6.971, 10632.217, 544.570, 52700.303 25/10/12,15:47:50,09,11,1, 11.9,1,1, 6.971, 10632.319, 544.588, 52700.337 25/10/12,15:47:50,10,11,1, 11.9,1,1, 6.971, 10632.418, 544.607, 52700.321 25/10/12,15:47:50,11,11,1, 11.9,1,1, 6.971, 10632.521, 544.611, 52700.283 25/10/12,15:47:50,12,11,1, 11.9,1,1, 6.971, 10632.632, 544.632, 52700.285 25/10/12,15:47:50,13,11,1, 11.9,1,1, 6.971, 10632.727, 544.654, 52700.262 25/10/12,15:47:50,14,11,1, 11.9,1,1, 6.971, 10632.833, 544.664, 52700.283 25/10/12,15:47:50,15,11,1, 11.9,1,1, 6.971, 10632.933, 544.673, 52700.275 25/10/12,15:47:50,16,11,1, 11.9,1,1, 6.971, 10633.049, 544.662, 52700.208 25/10/12,15:47:50,17,11,1, 11.9,1,1, 6.971, 10633.151, 544.702, 52700.280 25/10/12,15:47:50,18,11,1, 11.9,1,1, 6.971, 10633.250, 544.702, 52700.182 25/10/12,15:47:50,19,11,1, 11.9,1,1, 6.971, 10633.358, 544.712, 52700.182 25/10/12,15:47:51,00,10,1, 11.9,1,1, 6.970, 10633.354, 544.712, 52700.182 25/10/12,15:47:51,01,10,1, 11.9,1,1, 6.970, 10633.576, 544.709, 52700.102 25/10/12,15:47:51,02,10,1, 11.9,1,1, 6.970, 10633.672, 544.717, 52700.172 25/10/12,15:47:51,03,10,1, 11.9,1,1, 6.970, 10633.789, 544.704, 52700.165 25/10/12,15:47:51,04,10,1, 11.9,1,1, 6.970, 10633.874, 544.745, 52700.161 25/10/12,15:47:51,05,10,1, 11.9,1,1, 6.970, 10633.986, 544.738, 52700.111 25/10/12,15:47:51,06,10,1, 11.9,1,1, 6.970, 10634.091, 544.756, 52700.113 25/10/12,15:47:51,07,10,1, 11.9,1,1, 6.970, 10634.201, 544.747, 52700.130 25/10/12,15:47:51,08,10,1, 11.9,1,1, 6.970, 10634.318, 544.751, 52700.089 25/10/12,15:47:51,09,10,1, 11.9,1,1, 6.970, 10634.449, 544.765, 52700.086 25/10/12,15:47:51,10,10,1, 11.9,1,1, 6.970, 10634.555, 544.748, 52700.064 25/10/12,15:47:51,11,10,1, 11.9,1,1, 6.970, 10634.639, 544.756, 52700.011 25/10/12,15:47:51,12,10,1, 11.9,1,1, 6.970, 10634.778, 544.769, 52700.031 25/10/12,15:47:51,13,10,1, 11.9,1,1, 6.970, 10634.862, 544.773, 52699.977 25/10/12,15:47:51,14,10,1, 11.9,1,1, 6.970, 10634.965, 544.758, 52700.019 25/10/12,15:47:51,15,10,1, 11.9,1,1, 6.970, 10635.076, 544.774, 52700.027 25/10/12,15:47:51,16,10,1, 11.9,1,1, 6.970, 10635.163, 544.752, 52699.957 25/10/12,15:47:51,17,10,1, 11.9,1,1, 6.970, 10635.291, 544.752, 52700.021 25/10/12,15:47:51,18,10,1, 11.9,1,1, 6.970, 10635.377, 544.773, 52699.992 25/10/12,15:47:51,19,10,1, 11.9,1,1, 6.970, 10635.508, 544.789, 52699.943 25/10/12,15:47:52,00,10,1, 11.9,1,1, 6.972, 10635.507, 544.789, 52699.943 25/10/12,15:47:52,01,10,1, 11.9,1,1, 6.972, 10635.667, 544.795, 52699.935 25/10/12,15:47:52,02,10,1, 11.9,1,1, 6.972, 10635.800, 544.804, 52699.912 25/10/12,15:47:52,03,10,1, 11.9,1,1, 6.972, 10635.890, 544.826, 52699.882 25/10/12,15:47:52,04,10,1, 11.9,1,1, 6.972, 10635.988, 544.814, 52699.847 25/10/12,15:47:52,05,10,1, 11.9,1,1, 6.972, 10636.101, 544.825, 52699.835 25/10/12,15:47:52,06,10,1, 11.9,1,1, 6.972, 10636.200, 544.849, 52699.869 25/10/12,15:47:52,07,10,1, 11.9,1,1, 6.972, 10636.250, 544.858, 52699.765 25/10/12,15:47:52,08,10,1, 11.9,1,1, 6.972, 10636.350, 544.856, 52699.775 25/10/12,15:47:52,09,10,1, 11.9,1,1, 6.972, 10636.433, 544.869, 52699.753 25/10/12,15:47:52,10,10,1, 11.9,1,1, 6.972, 10636.554, 544.904, 52699.832 25/10/12,15:47:52,11,10,1, 11.9,1,1, 6.972, 10636.639, 544.937, 52699.763 25/10/12,15:47:52,12,10,1, 11.9,1,1, 6.972, 10636.758, 544.936, 52699.756 25/10/12,15:47:52,13,10,1, 11.9,1,1, 6.972, 10636.827, 544.947, 52699.705 25/10/12,15:47:52,14,10,1, 11.9,1,1, 6.972, 10636.933, 544.998, 52699.766 25/10/12,15:47:52,15,10,1, 11.9,1,1, 6.972, 10637.035, 545.046, 52699.717 25/10/12,15:47:52,16,10,1, 11.9,1,1, 6.972, 10637.144, 545.042, 52699.750 25/10/12,15:47:52,17,10,1, 11.9,1,1, 6.972, 10637.256, 545.066, 52699.720 25/10/12,15:47:52,18,10,1, 11.9,1,1, 6.972, 10637.365, 545.099, 52699.742 25/10/12,15:47:52,19,10,1, 11.9,1,1, 6.972, 10637.467, 545.109, 52699.632 25/10/12,15:47:53,00,10,1, 11.9,1,1, 6.973, 10637.460, 545.109, 52699.632 25/10/12,15:47:53,01,10,1, 11.9,1,1, 6.973, 10637.694, 545.148, 52699.648 25/10/12,15:47:53,02,10,1, 11.9,1,1, 6.973, 10637.823, 545.166, 52699.694 25/10/12,15:47:53,03,10,1, 11.9,1,1, 6.973, 10637.935, 545.181, 52699.624 25/10/12,15:47:53,04,10,1, 11.9,1,1, 6.973, 10638.040, 545.240, 52699.609 25/10/12,15:47:53,05,10,1, 11.9,1,1, 6.973, 10638.147, 545.236, 52699.550 25/10/12,15:47:53,06,10,1, 11.9,1,1, 6.973, 10638.279, 545.241, 52699.570 25/10/12,15:47:53,07,10,1, 11.9,1,1, 6.973, 10638.404, 545.262, 52699.581 25/10/12,15:47:53,08,10,1, 11.9,1,1, 6.973, 10638.486, 545.266, 52699.601 25/10/12,15:47:53,09,10,1, 11.9,1,1, 6.973, 10638.627, 545.300, 52699.586 25/10/12,15:47:53,10,10,1, 11.9,1,1, 6.973, 10638.759, 545.328, 52699.514 25/10/12,15:47:53,11,10,1, 11.9,1,1, 6.973, 10638.874, 545.321, 52699.509 25/10/12,15:47:53,12,10,1, 11.9,1,1, 6.973, 10638.990, 545.349, 52699.510 25/10/12,15:47:53,13,10,1, 11.9,1,1, 6.973, 10639.123, 545.361, 52699.526 25/10/12,15:47:53,14,10,1, 11.9,1,1, 6.973, 10639.218, 545.377, 52699.490 25/10/12,15:47:53,15,10,1, 11.9,1,1, 6.973, 10639.341, 545.380, 52699.402 25/10/12,15:47:53,16,10,1, 11.9,1,1, 6.973, 10639.476, 545.399, 52699.441 25/10/12,15:47:53,17,10,1, 11.9,1,1, 6.973, 10639.590, 545.410, 52699.437 25/10/12,15:47:53,18,10,1, 11.9,1,1, 6.973, 10639.702, 545.412, 52699.431 25/10/12,15:47:53,19,10,1, 11.9,1,1, 6.973, 10639.825, 545.387, 52699.389 25/10/12,15:47:54,00,10,1, 11.9,1,1, 6.972, 10639.821, 545.387, 52699.389 25/10/12,15:47:54,01,10,1, 11.9,1,1, 6.972, 10640.025, 545.429, 52699.425 25/10/12,15:47:54,02,10,1, 11.9,1,1, 6.972, 10640.121, 545.433, 52699.426 25/10/12,15:47:54,03,10,1, 11.9,1,1, 6.972, 10640.285, 545.440, 52699.335 25/10/12,15:47:54,04,10,1, 11.9,1,1, 6.972, 10640.374, 545.453, 52699.342 25/10/12,15:47:54,05,10,1, 11.9,1,1, 6.972, 10640.478, 545.458, 52699.245 25/10/12,15:47:54,06,10,1, 11.9,1,1, 6.972, 10640.592, 545.443, 52699.278 25/10/12,15:47:54,07,10,1, 11.9,1,1, 6.972, 10640.671, 545.466, 52699.259 25/10/12,15:47:54,08,10,1, 11.9,1,1, 6.972, 10640.776, 545.462, 52699.296 25/10/12,15:47:54,09,10,1, 11.9,1,1, 6.972, 10640.895, 545.482, 52699.180 25/10/12,15:47:54,10,10,1, 11.9,1,1, 6.972, 10641.003, 545.510, 52699.257 25/10/12,15:47:54,11,10,1, 11.9,1,1, 6.972, 10641.114, 545.513, 52699.165 25/10/12,15:47:54,12,10,1, 11.9,1,1, 6.972, 10641.216, 545.505, 52699.131 25/10/12,15:47:54,13,10,1, 11.9,1,1, 6.972, 10641.344, 545.519, 52699.196 25/10/12,15:47:54,14,10,1, 11.9,1,1, 6.972, 10641.446, 545.555, 52699.193 25/10/12,15:47:54,15,10,1, 11.9,1,1, 6.972, 10641.530, 545.545, 52699.112 25/10/12,15:47:54,16,10,1, 11.9,1,1, 6.972, 10641.672, 545.551, 52699.125 25/10/12,15:47:54,17,10,1, 11.9,1,1, 6.972, 10641.770, 545.572, 52699.105 25/10/12,15:47:54,18,10,1, 11.9,1,1, 6.972, 10641.884, 545.591, 52699.098 25/10/12,15:47:54,19,10,1, 11.9,1,1, 6.972, 10641.990, 545.582, 52699.076 25/10/12,15:47:55,00,10,1, 11.9,1,1, 6.976, 10641.983, 545.582, 52699.076 25/10/12,15:47:55,01,10,1, 11.9,1,1, 6.976, 10642.238, 545.618, 52699.007 25/10/12,15:47:55,02,10,1, 11.9,1,1, 6.976, 10642.303, 545.616, 52698.955 25/10/12,15:47:55,03,10,1, 11.9,1,1, 6.976, 10642.442, 545.624, 52699.053 25/10/12,15:47:55,04,10,1, 11.9,1,1, 6.976, 10642.549, 545.631, 52698.918 25/10/12,15:47:55,05,10,1, 11.9,1,1, 6.976, 10642.647, 545.636, 52699.022 25/10/12,15:47:55,06,10,1, 11.9,1,1, 6.976, 10642.761, 545.646, 52698.901 25/10/12,15:47:55,07,10,1, 11.9,1,1, 6.976, 10642.876, 545.670, 52699.005 25/10/12,15:47:55,08,10,1, 11.9,1,1, 6.976, 10642.984, 545.630, 52699.009 25/10/12,15:47:55,09,10,1, 11.9,1,1, 6.976, 10643.091, 545.639, 52698.887 25/10/12,15:47:55,10,10,1, 11.9,1,1, 6.976, 10643.208, 545.638, 52698.888 25/10/12,15:47:55,11,10,1, 11.9,1,1, 6.976, 10643.308, 545.603, 52698.856 25/10/12,15:47:55,12,10,1, 11.9,1,1, 6.976, 10643.426, 545.610, 52698.868 25/10/12,15:47:55,13,10,1, 11.9,1,1, 6.976, 10643.509, 545.590, 52698.863 25/10/12,15:47:55,14,10,1, 11.9,1,1, 6.976, 10643.618, 545.627, 52698.778 25/10/12,15:47:55,15,10,1, 11.9,1,1, 6.976, 10643.714, 545.617, 52698.813 25/10/12,15:47:55,16,10,1, 11.9,1,1, 6.976, 10643.825, 545.593, 52698.789 25/10/12,15:47:55,17,10,1, 11.9,1,1, 6.976, 10643.931, 545.597, 52698.703 25/10/12,15:47:55,18,10,1, 11.9,1,1, 6.976, 10644.038, 545.568, 52698.730 25/10/12,15:47:55,19,10,1, 11.9,1,1, 6.976, 10644.141, 545.567, 52698.700 25/10/12,15:47:56,00,10,1, 11.9,1,1, 6.973, 10644.135, 545.567, 52698.700 25/10/12,15:47:56,01,10,1, 11.9,1,1, 6.973, 10644.349, 545.579, 52698.695 25/10/12,15:47:56,02,10,1, 11.9,1,1, 6.973, 10644.429, 545.575, 52698.657 25/10/12,15:47:56,03,10,1, 11.9,1,1, 6.973, 10644.547, 545.575, 52698.656 25/10/12,15:47:56,04,10,1, 11.9,1,1, 6.973, 10644.669, 545.547, 52698.594 25/10/12,15:47:56,05,10,1, 11.9,1,1, 6.973, 10644.775, 545.550, 52698.614 25/10/12,15:47:56,06,10,1, 11.9,1,1, 6.973, 10644.843, 545.527, 52698.567 25/10/12,15:47:56,07,10,1, 11.9,1,1, 6.973, 10644.937, 545.537, 52698.541 25/10/12,15:47:56,08,10,1, 11.9,1,1, 6.973, 10645.052, 545.507, 52698.551 25/10/12,15:47:56,09,10,1, 11.9,1,1, 6.973, 10645.147, 545.491, 52698.506 25/10/12,15:47:56,10,10,1, 11.9,1,1, 6.973, 10645.242, 545.460, 52698.531 25/10/12,15:47:56,11,10,1, 11.9,1,1, 6.973, 10645.331, 545.426, 52698.498 25/10/12,15:47:56,12,10,1, 11.9,1,1, 6.973, 10645.408, 545.435, 52698.431 25/10/12,15:47:56,13,10,1, 11.9,1,1, 6.973, 10645.474, 545.422, 52698.427 25/10/12,15:47:56,14,10,1, 11.9,1,1, 6.973, 10645.579, 545.391, 52698.518 25/10/12,15:47:56,15,10,1, 11.9,1,1, 6.973, 10645.671, 545.358, 52698.401 25/10/12,15:47:56,16,10,1, 11.9,1,1, 6.973, 10645.738, 545.328, 52698.368 25/10/12,15:47:56,17,10,1, 11.9,1,1, 6.973, 10645.807, 545.314, 52698.321 25/10/12,15:47:56,18,10,1, 11.9,1,1, 6.973, 10645.878, 545.301, 52698.315 25/10/12,15:47:56,19,10,1, 11.9,1,1, 6.973, 10645.947, 545.271, 52698.341 25/10/12,15:47:57,00,10,1, 11.9,1,1, 6.974, 10645.946, 545.271, 52698.341 25/10/12,15:47:57,01,10,1, 11.9,1,1, 6.974, 10646.100, 545.218, 52698.221 25/10/12,15:47:57,02,10,1, 11.9,1,1, 6.974, 10646.167, 545.210, 52698.175 25/10/12,15:47:57,03,10,1, 11.9,1,1, 6.974, 10646.247, 545.176, 52698.220 25/10/12,15:47:57,04,10,1, 11.9,1,1, 6.974, 10646.269, 545.164, 52698.161 25/10/12,15:47:57,05,10,1, 11.9,1,1, 6.974, 10646.354, 545.146, 52698.129 25/10/12,15:47:57,06,10,1, 11.9,1,1, 6.974, 10646.419, 545.107, 52698.149 25/10/12,15:47:57,07,10,1, 11.9,1,1, 6.974, 10646.481, 545.088, 52698.119 25/10/12,15:47:57,08,10,1, 11.9,1,1, 6.974, 10646.552, 545.075, 52698.074 25/10/12,15:47:57,09,10,1, 11.9,1,1, 6.974, 10646.647, 545.034, 52697.996 25/10/12,15:47:57,10,10,1, 11.9,1,1, 6.974, 10646.701, 545.029, 52697.953 25/10/12,15:47:57,11,10,1, 11.9,1,1, 6.974, 10646.757, 544.984, 52697.954 25/10/12,15:47:57,12,10,1, 11.9,1,1, 6.974, 10646.824, 544.979, 52698.083 25/10/12,15:47:57,13,10,1, 11.9,1,1, 6.974, 10646.895, 544.976, 52697.900 25/10/12,15:47:57,14,10,1, 11.9,1,1, 6.974, 10646.975, 544.929, 52697.878 25/10/12,15:47:57,15,10,1, 11.9,1,1, 6.974, 10647.045, 544.905, 52697.855 25/10/12,15:47:57,16,10,1, 11.9,1,1, 6.974, 10647.118, 544.898, 52697.894 25/10/12,15:47:57,17,10,1, 11.9,1,1, 6.974, 10647.193, 544.849, 52697.879 25/10/12,15:47:57,18,10,1, 11.9,1,1, 6.974, 10647.262, 544.822, 52697.849 25/10/12,15:47:57,19,10,1, 11.9,1,1, 6.974, 10647.345, 544.772, 52697.838 25/10/12,15:47:58,00,10,1, 11.9,1,1, 6.974, 10647.340, 544.772, 52697.838 25/10/12,15:47:58,01,10,1, 11.9,1,1, 6.974, 10647.526, 544.730, 52697.806 25/10/12,15:47:58,02,10,1, 11.9,1,1, 6.974, 10647.593, 544.706, 52697.738 25/10/12,15:47:58,03,10,1, 11.9,1,1, 6.974, 10647.689, 544.652, 52697.719 25/10/12,15:47:58,04,10,1, 11.9,1,1, 6.974, 10647.772, 544.623, 52697.633 25/10/12,15:47:58,05,10,1, 11.9,1,1, 6.974, 10647.862, 544.605, 52697.751 25/10/12,15:47:58,06,10,1, 11.9,1,1, 6.974, 10647.966, 544.565, 52697.719 25/10/12,15:47:58,07,10,1, 11.9,1,1, 6.974, 10648.036, 544.526, 52697.507 25/10/12,15:47:58,08,10,1, 11.9,1,1, 6.974, 10648.129, 544.511, 52697.614 25/10/12,15:47:58,09,10,1, 11.9,1,1, 6.974, 10648.234, 544.489, 52697.617 25/10/12,15:47:58,10,10,1, 11.9,1,1, 6.974, 10648.312, 544.470, 52697.566 25/10/12,15:47:58,11,10,1, 11.9,1,1, 6.974, 10648.410, 544.424, 52697.610 25/10/12,15:47:58,12,10,1, 11.9,1,1, 6.974, 10648.491, 544.380, 52697.469 25/10/12,15:47:58,13,10,1, 11.9,1,1, 6.974, 10648.568, 544.362, 52697.501 25/10/12,15:47:58,14,10,1, 11.9,1,1, 6.974, 10648.636, 544.324, 52697.462 25/10/12,15:47:58,15,10,1, 11.9,1,1, 6.974, 10648.749, 544.300, 52697.393 25/10/12,15:47:58,16,10,1, 11.9,1,1, 6.974, 10648.820, 544.264, 52697.370 25/10/12,15:47:58,17,10,1, 11.9,1,1, 6.974, 10648.903, 544.281, 52697.418 25/10/12,15:47:58,18,10,1, 11.9,1,1, 6.974, 10648.995, 544.237, 52697.336 25/10/12,15:47:58,19,10,1, 11.9,1,1, 6.974, 10649.055, 544.234, 52697.359 25/10/12,15:47:59,00,09,1, 11.9,1,1, 6.975, 10649.050, 544.234, 52697.359 25/10/12,15:47:59,01,09,1, 11.9,1,1, 6.975, 10649.242, 544.201, 52697.278 25/10/12,15:47:59,02,09,1, 11.9,1,1, 6.975, 10649.325, 544.174, 52697.306 25/10/12,15:47:59,03,09,1, 11.9,1,1, 6.975, 10649.402, 544.161, 52697.259 25/10/12,15:47:59,04,09,1, 11.9,1,1, 6.975, 10649.507, 544.140, 52697.252 25/10/12,15:47:59,05,09,1, 11.9,1,1, 6.975, 10649.572, 544.101, 52697.183 25/10/12,15:47:59,06,09,1, 11.9,1,1, 6.975, 10649.646, 544.100, 52697.202 25/10/12,15:47:59,07,09,1, 11.9,1,1, 6.975, 10649.737, 544.072, 52697.175 25/10/12,15:47:59,08,09,1, 11.9,1,1, 6.975, 10649.821, 544.093, 52697.207 25/10/12,15:47:59,09,09,1, 11.9,1,1, 6.975, 10649.880, 544.060, 52697.190 25/10/12,15:47:59,10,09,1, 11.9,1,1, 6.975, 10649.983, 544.053, 52697.158 25/10/12,15:47:59,11,09,1, 11.9,1,1, 6.975, 10650.062, 544.065, 52697.181 25/10/12,15:47:59,12,09,1, 11.9,1,1, 6.975, 10650.146, 544.080, 52697.098 25/10/12,15:47:59,13,09,1, 11.9,1,1, 6.975, 10650.199, 544.032, 52697.040 25/10/12,15:47:59,14,09,1, 11.9,1,1, 6.975, 10650.277, 544.040, 52697.060 25/10/12,15:47:59,15,09,1, 11.9,1,1, 6.975, 10650.366, 544.035, 52697.125 25/10/12,15:47:59,16,09,1, 11.9,1,1, 6.975, 10650.452, 544.046, 52697.115 25/10/12,15:47:59,17,09,1, 11.9,1,1, 6.975, 10650.537, 544.028, 52697.134 25/10/12,15:47:59,18,09,1, 11.9,1,1, 6.975, 10650.595, 544.011, 52697.064 25/10/12,15:47:59,19,09,1, 11.9,1,1, 6.975, 10650.706, 543.983, 52697.016 25/10/12,15:48:00,00,10,1, 11.9,1,1, 6.976, 10650.703, 543.983, 52697.016 25/10/12,15:48:00,01,10,1, 11.9,1,1, 6.976, 10650.850, 544.014, 52696.991 25/10/12,15:48:00,02,10,1, 11.9,1,1, 6.976, 10650.952, 543.974, 52696.965 25/10/12,15:48:00,03,10,1, 11.9,1,1, 6.976, 10651.001, 543.955, 52696.954 25/10/12,15:48:00,04,10,1, 11.9,1,1, 6.976, 10651.111, 543.946, 52696.945 25/10/12,15:48:00,05,10,1, 11.9,1,1, 6.976, 10651.186, 543.941, 52696.996 25/10/12,15:48:00,06,10,1, 11.9,1,1, 6.976, 10651.307, 543.953, 52696.888 25/10/12,15:48:00,07,10,1, 11.9,1,1, 6.976, 10651.390, 543.958, 52696.922 25/10/12,15:48:00,08,10,1, 11.9,1,1, 6.976, 10651.461, 543.966, 52696.931 25/10/12,15:48:00,09,10,1, 11.9,1,1, 6.976, 10651.575, 543.924, 52696.915 25/10/12,15:48:00,10,10,1, 11.9,1,1, 6.976, 10651.660, 543.940, 52696.840 25/10/12,15:48:00,11,10,1, 11.9,1,1, 6.976, 10651.769, 543.920, 52696.858 25/10/12,15:48:00,12,10,1, 11.9,1,1, 6.976, 10651.851, 543.918, 52696.820 25/10/12,15:48:00,13,10,1, 11.9,1,1, 6.976, 10651.959, 543.908, 52696.788 25/10/12,15:48:00,14,10,1, 11.9,1,1, 6.976, 10652.057, 543.882, 52696.831 25/10/12,15:48:00,15,10,1, 11.9,1,1, 6.976, 10652.169, 543.930, 52696.827 25/10/12,15:48:00,16,10,1, 11.9,1,1, 6.976, 10652.226, 543.883, 52696.687 25/10/12,15:48:00,17,10,1, 11.9,1,1, 6.976, 10652.346, 543.864, 52696.732 25/10/12,15:48:00,18,10,1, 11.9,1,1, 6.976, 10652.438, 543.863, 52696.680 25/10/12,15:48:00,19,10,1, 11.9,1,1, 6.976, 10652.531, 543.847, 52696.701 25/10/12,15:48:01,00,10,1, 11.9,1,1, 6.977, 10652.530, 543.847, 52696.701 25/10/12,15:48:01,01,10,1, 11.9,1,1, 6.977, 10652.768, 543.840, 52696.717 25/10/12,15:48:01,02,10,1, 11.9,1,1, 6.977, 10652.871, 543.833, 52696.706 25/10/12,15:48:01,03,10,1, 11.9,1,1, 6.977, 10652.973, 543.861, 52696.657 25/10/12,15:48:01,04,10,1, 11.9,1,1, 6.977, 10653.078, 543.816, 52696.553 25/10/12,15:48:01,05,10,1, 11.9,1,1, 6.977, 10653.178, 543.842, 52696.627 25/10/12,15:48:01,06,10,1, 11.9,1,1, 6.977, 10653.295, 543.821, 52696.632 25/10/12,15:48:01,07,10,1, 11.9,1,1, 6.977, 10653.427, 543.813, 52696.604 25/10/12,15:48:01,08,10,1, 11.9,1,1, 6.977, 10653.520, 543.807, 52696.561 25/10/12,15:48:01,09,10,1, 11.9,1,1, 6.977, 10653.641, 543.780, 52696.561 25/10/12,15:48:01,10,10,1, 11.9,1,1, 6.977, 10653.745, 543.762, 52696.489 25/10/12,15:48:01,11,10,1, 11.9,1,1, 6.977, 10653.847, 543.743, 52696.491 25/10/12,15:48:01,12,10,1, 11.9,1,1, 6.977, 10653.976, 543.749, 52696.483 25/10/12,15:48:01,13,10,1, 11.9,1,1, 6.977, 10654.060, 543.739, 52696.480 25/10/12,15:48:01,14,10,1, 11.9,1,1, 6.977, 10654.194, 543.728, 52696.461 25/10/12,15:48:01,15,10,1, 11.9,1,1, 6.977, 10654.296, 543.698, 52696.454 25/10/12,15:48:01,16,10,1, 11.9,1,1, 6.977, 10654.412, 543.709, 52696.398 25/10/12,15:48:01,17,10,1, 11.9,1,1, 6.977, 10654.498, 543.678, 52696.414 25/10/12,15:48:01,18,10,1, 11.9,1,1, 6.977, 10654.615, 543.669, 52696.323 25/10/12,15:48:01,19,10,1, 11.9,1,1, 6.977, 10654.735, 543.666, 52696.410 25/10/12,15:48:02,00,10,1, 11.9,1,1, 6.970, 10654.733, 543.666, 52696.410 25/10/12,15:48:02,01,10,1, 11.9,1,1, 6.970, 10654.951, 543.625, 52696.344 25/10/12,15:48:02,02,10,1, 11.9,1,1, 6.970, 10655.088, 543.632, 52696.340 25/10/12,15:48:02,03,10,1, 11.9,1,1, 6.970, 10655.172, 543.617, 52696.280 25/10/12,15:48:02,04,10,1, 11.9,1,1, 6.970, 10655.307, 543.589, 52696.319 25/10/12,15:48:02,05,10,1, 11.9,1,1, 6.970, 10655.410, 543.590, 52696.144 25/10/12,15:48:02,06,10,1, 11.9,1,1, 6.970, 10655.524, 543.593, 52696.159 25/10/12,15:48:02,07,10,1, 11.9,1,1, 6.970, 10655.615, 543.589, 52696.165 25/10/12,15:48:02,08,10,1, 11.9,1,1, 6.970, 10655.740, 543.562, 52696.222 25/10/12,15:48:02,09,10,1, 11.9,1,1, 6.970, 10655.850, 543.559, 52696.210 25/10/12,15:48:02,10,10,1, 11.9,1,1, 6.970, 10655.971, 543.517, 52696.082 25/10/12,15:48:02,11,10,1, 11.9,1,1, 6.970, 10656.069, 543.511, 52696.013 25/10/12,15:48:02,12,10,1, 11.9,1,1, 6.970, 10656.190, 543.517, 52696.060 25/10/12,15:48:02,13,10,1, 11.9,1,1, 6.970, 10656.275, 543.513, 52695.951 25/10/12,15:48:02,14,10,1, 11.9,1,1, 6.970, 10656.413, 543.483, 52696.088 25/10/12,15:48:02,15,10,1, 11.9,1,1, 6.970, 10656.492, 543.499, 52696.029 25/10/12,15:48:02,16,10,1, 11.9,1,1, 6.970, 10656.600, 543.461, 52695.989 25/10/12,15:48:02,17,10,1, 11.9,1,1, 6.970, 10656.724, 543.475, 52695.986 25/10/12,15:48:02,18,10,1, 11.9,1,1, 6.970, 10656.818, 543.462, 52695.910 25/10/12,15:48:02,19,10,1, 11.9,1,1, 6.970, 10656.912, 543.449, 52695.928 25/10/12,15:48:03,00,11,1, 11.9,1,1, 6.972, 10656.911, 543.449, 52695.928 25/10/12,15:48:03,01,11,1, 11.9,1,1, 6.972, 10657.136, 543.444, 52695.896 25/10/12,15:48:03,02,11,1, 11.9,1,1, 6.972, 10657.232, 543.418, 52695.896 25/10/12,15:48:03,03,11,1, 11.9,1,1, 6.972, 10657.333, 543.450, 52695.904 25/10/12,15:48:03,04,11,1, 11.9,1,1, 6.972, 10657.481, 543.448, 52695.831 25/10/12,15:48:03,05,11,1, 11.9,1,1, 6.972, 10657.578, 543.423, 52695.802 25/10/12,15:48:03,06,11,1, 11.9,1,1, 6.972, 10657.681, 543.419, 52695.849 25/10/12,15:48:03,07,11,1, 11.9,1,1, 6.972, 10657.779, 543.408, 52695.783 25/10/12,15:48:03,08,11,1, 11.9,1,1, 6.972, 10657.908, 543.392, 52695.705 25/10/12,15:48:03,09,11,1, 11.9,1,1, 6.972, 10657.998, 543.398, 52695.821 25/10/12,15:48:03,10,11,1, 11.9,1,1, 6.972, 10658.105, 543.388, 52695.769 25/10/12,15:48:03,11,11,1, 11.9,1,1, 6.972, 10658.246, 543.400, 52695.672 25/10/12,15:48:03,12,11,1, 11.9,1,1, 6.972, 10658.320, 543.370, 52695.682 25/10/12,15:48:03,13,11,1, 11.9,1,1, 6.972, 10658.435, 543.328, 52695.677 25/10/12,15:48:03,14,11,1, 11.9,1,1, 6.972, 10658.545, 543.360, 52695.614 25/10/12,15:48:03,15,11,1, 11.9,1,1, 6.972, 10658.621, 543.335, 52695.668 25/10/12,15:48:03,16,11,1, 11.9,1,1, 6.972, 10658.724, 543.346, 52695.649 25/10/12,15:48:03,17,11,1, 11.9,1,1, 6.972, 10658.819, 543.333, 52695.547 25/10/12,15:48:03,18,11,1, 11.9,1,1, 6.972, 10658.912, 543.310, 52695.515 25/10/12,15:48:03,19,11,1, 11.9,1,1, 6.972, 10658.990, 543.304, 52695.505 25/10/12,15:48:04,00,11,1, 11.9,1,1, 6.971, 10658.989, 543.304, 52695.505 25/10/12,15:48:04,01,11,1, 11.9,1,1, 6.971, 10659.235, 543.284, 52695.459 25/10/12,15:48:04,02,11,1, 11.9,1,1, 6.971, 10659.297, 543.310, 52695.496 25/10/12,15:48:04,03,11,1, 11.9,1,1, 6.971, 10659.425, 543.300, 52695.397 25/10/12,15:48:04,04,11,1, 11.9,1,1, 6.971, 10659.501, 543.262, 52695.423 25/10/12,15:48:04,05,11,1, 11.9,1,1, 6.971, 10659.606, 543.250, 52695.441 25/10/12,15:48:04,06,11,1, 11.9,1,1, 6.971, 10659.700, 543.247, 52695.372 25/10/12,15:48:04,07,11,1, 11.9,1,1, 6.971, 10659.784, 543.239, 52695.336 25/10/12,15:48:04,08,11,1, 11.9,1,1, 6.971, 10659.921, 543.218, 52695.353 25/10/12,15:48:04,09,11,1, 11.9,1,1, 6.971, 10659.994, 543.230, 52695.308 25/10/12,15:48:04,10,11,1, 11.9,1,1, 6.971, 10660.111, 543.187, 52695.283 25/10/12,15:48:04,11,11,1, 11.9,1,1, 6.971, 10660.182, 543.151, 52695.233 25/10/12,15:48:04,12,11,1, 11.9,1,1, 6.971, 10660.308, 543.145, 52695.386 25/10/12,15:48:04,13,11,1, 11.9,1,1, 6.971, 10660.394, 543.128, 52695.197 25/10/12,15:48:04,14,11,1, 11.9,1,1, 6.971, 10660.491, 543.111, 52695.181 25/10/12,15:48:04,15,11,1, 11.9,1,1, 6.971, 10660.578, 543.077, 52695.147 25/10/12,15:48:04,16,11,1, 11.9,1,1, 6.971, 10660.687, 543.064, 52695.154 25/10/12,15:48:04,17,11,1, 11.9,1,1, 6.971, 10660.803, 543.032, 52695.079 25/10/12,15:48:04,18,11,1, 11.9,1,1, 6.971, 10660.887, 543.030, 52695.027 25/10/12,15:48:04,19,11,1, 11.9,1,1, 6.971, 10660.989, 543.004, 52695.067 25/10/12,15:48:05,00,11,1, 11.9,1,1, 6.973, 10660.983, 543.004, 52695.067 25/10/12,15:48:05,01,11,1, 11.9,1,1, 6.973, 10661.207, 542.976, 52695.021 25/10/12,15:48:05,02,11,1, 11.9,1,1, 6.973, 10661.272, 542.935, 52694.994 25/10/12,15:48:05,03,11,1, 11.9,1,1, 6.973, 10661.369, 542.912, 52694.919 25/10/12,15:48:05,04,11,1, 11.9,1,1, 6.973, 10661.445, 542.877, 52694.873 25/10/12,15:48:05,05,11,1, 11.9,1,1, 6.973, 10661.542, 542.869, 52694.909 25/10/12,15:48:05,06,11,1, 11.9,1,1, 6.973, 10661.635, 542.865, 52694.928 25/10/12,15:48:05,07,11,1, 11.9,1,1, 6.973, 10661.724, 542.831, 52694.838 25/10/12,15:48:05,08,11,1, 11.9,1,1, 6.973, 10661.811, 542.773, 52694.774 25/10/12,15:48:05,09,11,1, 11.9,1,1, 6.973, 10661.879, 542.777, 52694.801 25/10/12,15:48:05,10,11,1, 11.9,1,1, 6.973, 10661.981, 542.761, 52694.800 25/10/12,15:48:05,11,11,1, 11.9,1,1, 6.973, 10662.059, 542.736, 52694.718 25/10/12,15:48:05,12,11,1, 11.9,1,1, 6.973, 10662.169, 542.715, 52694.707 25/10/12,15:48:05,13,11,1, 11.9,1,1, 6.973, 10662.206, 542.688, 52694.710 25/10/12,15:48:05,14,11,1, 11.9,1,1, 6.973, 10662.308, 542.641, 52694.664 25/10/12,15:48:05,15,11,1, 11.9,1,1, 6.973, 10662.384, 542.616, 52694.669 25/10/12,15:48:05,16,11,1, 11.9,1,1, 6.973, 10662.469, 542.598, 52694.540 25/10/12,15:48:05,17,11,1, 11.9,1,1, 6.973, 10662.550, 542.556, 52694.570 25/10/12,15:48:05,18,11,1, 11.9,1,1, 6.973, 10662.592, 542.517, 52694.558 25/10/12,15:48:05,19,11,1, 11.9,1,1, 6.973, 10662.670, 542.485, 52694.475 25/10/12,15:48:06,00,12,1, 12.0,1,1, 6.975, 10662.669, 542.485, 52694.475 25/10/12,15:48:06,01,12,1, 12.0,1,1, 6.975, 10662.788, 542.421, 52694.438 25/10/12,15:48:06,02,12,1, 12.0,1,1, 6.975, 10662.883, 542.362, 52694.440 25/10/12,15:48:06,03,12,1, 12.0,1,1, 6.975, 10662.919, 542.364, 52694.401 25/10/12,15:48:06,04,12,1, 12.0,1,1, 6.975, 10662.985, 542.291, 52694.323 25/10/12,15:48:06,05,12,1, 12.0,1,1, 6.975, 10663.063, 542.291, 52694.297 25/10/12,15:48:06,06,12,1, 12.0,1,1, 6.975, 10663.103, 542.260, 52694.315 25/10/12,15:48:06,07,12,1, 12.0,1,1, 6.975, 10663.175, 542.215, 52694.265 25/10/12,15:48:06,08,12,1, 12.0,1,1, 6.975, 10663.249, 542.172, 52694.172 25/10/12,15:48:06,09,12,1, 12.0,1,1, 6.975, 10663.314, 542.164, 52694.291 25/10/12,15:48:06,10,12,1, 12.0,1,1, 6.975, 10663.378, 542.152, 52694.207 25/10/12,15:48:06,11,12,1, 12.0,1,1, 6.975, 10663.446, 542.119, 52694.189 25/10/12,15:48:06,12,12,1, 12.0,1,1, 6.975, 10663.490, 542.063, 52694.148 25/10/12,15:48:06,13,12,1, 12.0,1,1, 6.975, 10663.526, 542.041, 52694.077 25/10/12,15:48:06,14,12,1, 12.0,1,1, 6.975, 10663.592, 542.023, 52694.077 25/10/12,15:48:06,15,12,1, 12.0,1,1, 6.975, 10663.656, 541.984, 52694.090 25/10/12,15:48:06,16,12,1, 12.0,1,1, 6.975, 10663.697, 542.022, 52694.010 25/10/12,15:48:06,17,12,1, 12.0,1,1, 6.975, 10663.772, 541.959, 52694.003 25/10/12,15:48:06,18,12,1, 12.0,1,1, 6.975, 10663.828, 541.925, 52693.954 25/10/12,15:48:06,19,12,1, 12.0,1,1, 6.975, 10663.854, 541.889, 52693.968 25/10/12,15:48:07,00,11,1, 11.9,1,1, 6.973, 10663.846, 541.889, 52693.968 25/10/12,15:48:07,01,11,1, 11.9,1,1, 6.973, 10663.997, 541.848, 52693.937 25/10/12,15:48:07,02,11,1, 11.9,1,1, 6.973, 10664.044, 541.840, 52693.860 25/10/12,15:48:07,03,11,1, 11.9,1,1, 6.973, 10664.092, 541.795, 52693.777 25/10/12,15:48:07,04,11,1, 11.9,1,1, 6.973, 10664.153, 541.795, 52693.818 25/10/12,15:48:07,05,11,1, 11.9,1,1, 6.973, 10664.231, 541.735, 52693.842 25/10/12,15:48:07,06,11,1, 11.9,1,1, 6.973, 10664.305, 541.745, 52693.733 25/10/12,15:48:07,07,11,1, 11.9,1,1, 6.973, 10664.347, 541.723, 52693.769 25/10/12,15:48:07,08,11,1, 11.9,1,1, 6.973, 10664.396, 541.714, 52693.726 25/10/12,15:48:07,09,11,1, 11.9,1,1, 6.973, 10664.482, 541.682, 52693.688 25/10/12,15:48:07,10,11,1, 11.9,1,1, 6.973, 10664.541, 541.636, 52693.697 25/10/12,15:48:07,11,11,1, 11.9,1,1, 6.973, 10664.585, 541.615, 52693.673 25/10/12,15:48:07,12,11,1, 11.9,1,1, 6.973, 10664.658, 541.624, 52693.627 25/10/12,15:48:07,13,11,1, 11.9,1,1, 6.973, 10664.709, 541.575, 52693.526 25/10/12,15:48:07,14,11,1, 11.9,1,1, 6.973, 10664.740, 541.547, 52693.551 25/10/12,15:48:07,15,11,1, 11.9,1,1, 6.973, 10664.823, 541.502, 52693.504 25/10/12,15:48:07,16,11,1, 11.9,1,1, 6.973, 10664.886, 541.477, 52693.425 25/10/12,15:48:07,17,11,1, 11.9,1,1, 6.973, 10664.928, 541.439, 52693.447 25/10/12,15:48:07,18,11,1, 11.9,1,1, 6.973, 10664.999, 541.442, 52693.466 25/10/12,15:48:07,19,11,1, 11.9,1,1, 6.973, 10665.052, 541.375, 52693.409 25/10/12,15:48:08,00,10,1, 11.9,1,1, 6.973, 10665.047, 541.375, 52693.409 25/10/12,15:48:08,01,10,1, 11.9,1,1, 6.973, 10665.169, 541.295, 52693.270 25/10/12,15:48:08,02,10,1, 11.9,1,1, 6.973, 10665.201, 541.291, 52693.269 25/10/12,15:48:08,03,10,1, 11.9,1,1, 6.973, 10665.258, 541.262, 52693.207 25/10/12,15:48:08,04,10,1, 11.9,1,1, 6.973, 10665.313, 541.218, 52693.181 25/10/12,15:48:08,05,10,1, 11.9,1,1, 6.973, 10665.391, 541.201, 52693.221 25/10/12,15:48:08,06,10,1, 11.9,1,1, 6.973, 10665.449, 541.154, 52693.136 25/10/12,15:48:08,07,10,1, 11.9,1,1, 6.973, 10665.499, 541.144, 52693.143 25/10/12,15:48:08,08,10,1, 11.9,1,1, 6.973, 10665.531, 541.081, 52693.027 25/10/12,15:48:08,09,10,1, 11.9,1,1, 6.973, 10665.603, 541.049, 52693.089 25/10/12,15:48:08,10,10,1, 11.9,1,1, 6.973, 10665.642, 541.012, 52693.072 25/10/12,15:48:08,11,10,1, 11.9,1,1, 6.973, 10665.699, 540.969, 52693.001 25/10/12,15:48:08,12,10,1, 11.9,1,1, 6.973, 10665.775, 540.952, 52692.922 25/10/12,15:48:08,13,10,1, 11.9,1,1, 6.973, 10665.827, 540.900, 52692.931 25/10/12,15:48:08,14,10,1, 11.9,1,1, 6.973, 10665.899, 540.874, 52692.848 25/10/12,15:48:08,15,10,1, 11.9,1,1, 6.973, 10665.949, 540.834, 52692.819 25/10/12,15:48:08,16,10,1, 11.9,1,1, 6.973, 10665.977, 540.775, 52692.857 25/10/12,15:48:08,17,10,1, 11.9,1,1, 6.973, 10666.055, 540.755, 52692.807 25/10/12,15:48:08,18,10,1, 11.9,1,1, 6.973, 10666.113, 540.717, 52692.696 25/10/12,15:48:08,19,10,1, 11.9,1,1, 6.973, 10666.158, 540.687, 52692.718 25/10/12,15:48:09,00,11,1, 11.9,1,1, 6.971, 10666.157, 540.687, 52692.718 25/10/12,15:48:09,01,11,1, 11.9,1,1, 6.971, 10666.239, 540.589, 52692.598 25/10/12,15:48:09,02,11,1, 11.9,1,1, 6.971, 10666.306, 540.554, 52692.601 25/10/12,15:48:09,03,11,1, 11.9,1,1, 6.971, 10666.375, 540.536, 52692.570 25/10/12,15:48:09,04,11,1, 11.9,1,1, 6.971, 10666.423, 540.447, 52692.560 25/10/12,15:48:09,05,11,1, 11.9,1,1, 6.971, 10666.479, 540.438, 52692.546 25/10/12,15:48:09,06,11,1, 11.9,1,1, 6.971, 10666.539, 540.386, 52692.413 25/10/12,15:48:09,07,11,1, 11.9,1,1, 6.971, 10666.591, 540.356, 52692.473 25/10/12,15:48:09,08,11,1, 11.9,1,1, 6.971, 10666.655, 540.320, 52692.330 25/10/12,15:48:09,09,11,1, 11.9,1,1, 6.971, 10666.713, 540.305, 52692.380 25/10/12,15:48:09,10,11,1, 11.9,1,1, 6.971, 10666.763, 540.272, 52692.372 25/10/12,15:48:09,11,11,1, 11.9,1,1, 6.971, 10666.841, 540.227, 52692.237 25/10/12,15:48:09,12,11,1, 11.9,1,1, 6.971, 10666.880, 540.186, 52692.232 25/10/12,15:48:09,13,11,1, 11.9,1,1, 6.971, 10666.934, 540.146, 52692.232 25/10/12,15:48:09,14,11,1, 11.9,1,1, 6.971, 10667.007, 540.103, 52692.169 25/10/12,15:48:09,15,11,1, 11.9,1,1, 6.971, 10667.055, 540.078, 52692.098 25/10/12,15:48:09,16,11,1, 11.9,1,1, 6.971, 10667.126, 540.048, 52692.177 25/10/12,15:48:09,17,11,1, 11.9,1,1, 6.971, 10667.174, 540.045, 52692.080 25/10/12,15:48:09,18,11,1, 11.9,1,1, 6.971, 10667.239, 539.962, 52692.028 25/10/12,15:48:09,19,11,1, 11.9,1,1, 6.971, 10667.305, 539.942, 52692.017 25/10/12,15:48:10,00,11,1, 11.9,1,1, 6.970, 10667.300, 539.942, 52692.017 25/10/12,15:48:10,01,11,1, 11.9,1,1, 6.970, 10667.430, 539.871, 52691.973 25/10/12,15:48:10,02,11,1, 11.9,1,1, 6.970, 10667.494, 539.852, 52691.924 25/10/12,15:48:10,03,11,1, 11.9,1,1, 6.970, 10667.532, 539.804, 52691.813 25/10/12,15:48:10,04,11,1, 11.9,1,1, 6.970, 10667.611, 539.794, 52691.780 25/10/12,15:48:10,05,11,1, 11.9,1,1, 6.970, 10667.645, 539.733, 52691.828 25/10/12,15:48:10,06,11,1, 11.9,1,1, 6.970, 10667.718, 539.709, 52691.819 25/10/12,15:48:10,07,11,1, 11.9,1,1, 6.970, 10667.777, 539.661, 52691.728 25/10/12,15:48:10,08,11,1, 11.9,1,1, 6.970, 10667.837, 539.619, 52691.728 25/10/12,15:48:10,09,11,1, 11.9,1,1, 6.970, 10667.890, 539.570, 52691.628 25/10/12,15:48:10,10,11,1, 11.9,1,1, 6.970, 10667.920, 539.540, 52691.612 25/10/12,15:48:10,11,11,1, 11.9,1,1, 6.970, 10668.002, 539.472, 52691.542 25/10/12,15:48:10,12,11,1, 11.9,1,1, 6.970, 10668.042, 539.429, 52691.588 25/10/12,15:48:10,13,11,1, 11.9,1,1, 6.970, 10668.091, 539.408, 52691.579 25/10/12,15:48:10,14,11,1, 11.9,1,1, 6.970, 10668.149, 539.349, 52691.459 25/10/12,15:48:10,15,11,1, 11.9,1,1, 6.970, 10668.158, 539.321, 52691.398 25/10/12,15:48:10,16,11,1, 11.9,1,1, 6.970, 10668.201, 539.257, 52691.394 25/10/12,15:48:10,17,11,1, 11.9,1,1, 6.970, 10668.243, 539.181, 52691.379 25/10/12,15:48:10,18,11,1, 11.9,1,1, 6.970, 10668.292, 539.175, 52691.282 25/10/12,15:48:10,19,11,1, 11.9,1,1, 6.970, 10668.336, 539.123, 52691.301 25/10/12,15:48:11,00,11,1, 11.9,1,1, 6.973, 10668.335, 539.123, 52691.301 25/10/12,15:48:11,01,11,1, 11.9,1,1, 6.973, 10668.387, 539.035, 52691.208 25/10/12,15:48:11,02,11,1, 11.9,1,1, 6.973, 10668.416, 538.993, 52691.132 25/10/12,15:48:11,03,11,1, 11.9,1,1, 6.973, 10668.463, 538.950, 52691.133 25/10/12,15:48:11,04,11,1, 11.9,1,1, 6.973, 10668.500, 538.937, 52691.132 25/10/12,15:48:11,05,11,1, 11.9,1,1, 6.973, 10668.521, 538.879, 52690.986 25/10/12,15:48:11,06,11,1, 11.9,1,1, 6.973, 10668.574, 538.850, 52691.043 25/10/12,15:48:11,07,11,1, 11.9,1,1, 6.973, 10668.606, 538.813, 52690.962 25/10/12,15:48:11,08,11,1, 11.9,1,1, 6.973, 10668.634, 538.755, 52690.953 25/10/12,15:48:11,09,11,1, 11.9,1,1, 6.973, 10668.676, 538.743, 52690.929 25/10/12,15:48:11,10,11,1, 11.9,1,1, 6.973, 10668.708, 538.694, 52690.890 25/10/12,15:48:11,11,11,1, 11.9,1,1, 6.973, 10668.767, 538.666, 52690.759 25/10/12,15:48:11,12,11,1, 11.9,1,1, 6.973, 10668.776, 538.625, 52690.814 25/10/12,15:48:11,13,11,1, 11.9,1,1, 6.973, 10668.786, 538.582, 52690.671 25/10/12,15:48:11,14,11,1, 11.9,1,1, 6.973, 10668.845, 538.563, 52690.686 25/10/12,15:48:11,15,11,1, 11.9,1,1, 6.973, 10668.875, 538.517, 52690.722 25/10/12,15:48:11,16,11,1, 11.9,1,1, 6.973, 10668.921, 538.496, 52690.637 25/10/12,15:48:11,17,11,1, 11.9,1,1, 6.973, 10668.953, 538.447, 52690.607 25/10/12,15:48:11,18,11,1, 11.9,1,1, 6.973, 10668.989, 538.422, 52690.533 25/10/12,15:48:11,19,11,1, 11.9,1,1, 6.973, 10668.996, 538.383, 52690.514 25/10/12,15:48:12,00,11,1, 11.9,1,1, 6.971, 10668.994, 538.383, 52690.514 25/10/12,15:48:12,01,11,1, 11.9,1,1, 6.971, 10669.078, 538.335, 52690.445 25/10/12,15:48:12,02,11,1, 11.9,1,1, 6.971, 10669.099, 538.305, 52690.393 25/10/12,15:48:12,03,11,1, 11.9,1,1, 6.971, 10669.134, 538.245, 52690.435 25/10/12,15:48:12,04,11,1, 11.9,1,1, 6.971, 10669.184, 538.205, 52690.349 25/10/12,15:48:12,05,11,1, 11.9,1,1, 6.971, 10669.241, 538.157, 52690.379 25/10/12,15:48:12,06,11,1, 11.9,1,1, 6.971, 10669.259, 538.111, 52690.276 25/10/12,15:48:12,07,11,1, 11.9,1,1, 6.971, 10669.290, 538.082, 52690.196 25/10/12,15:48:12,08,11,1, 11.9,1,1, 6.971, 10669.333, 538.044, 52690.168 25/10/12,15:48:12,09,11,1, 11.9,1,1, 6.971, 10669.381, 538.043, 52690.197 25/10/12,15:48:12,10,11,1, 11.9,1,1, 6.971, 10669.430, 537.967, 52690.165 25/10/12,15:48:12,11,11,1, 11.9,1,1, 6.971, 10669.462, 537.942, 52690.150 25/10/12,15:48:12,12,11,1, 11.9,1,1, 6.971, 10669.503, 537.888, 52690.034 25/10/12,15:48:12,13,11,1, 11.9,1,1, 6.971, 10669.527, 537.882, 52690.063 25/10/12,15:48:12,14,11,1, 11.9,1,1, 6.971, 10669.564, 537.841, 52689.928 25/10/12,15:48:12,15,11,1, 11.9,1,1, 6.971, 10669.609, 537.799, 52689.927 25/10/12,15:48:12,16,11,1, 11.9,1,1, 6.971, 10669.660, 537.757, 52689.971 25/10/12,15:48:12,17,11,1, 11.9,1,1, 6.971, 10669.696, 537.722, 52689.939 25/10/12,15:48:12,18,11,1, 11.9,1,1, 6.971, 10669.756, 537.660, 52689.746 25/10/12,15:48:12,19,11,1, 11.9,1,1, 6.971, 10669.812, 537.654, 52689.858 25/10/12,15:48:13,00,11,1, 11.9,1,1, 6.975, 10669.812, 537.654, 52689.858 25/10/12,15:48:13,01,11,1, 11.9,1,1, 6.975, 10669.884, 537.585, 52689.779 25/10/12,15:48:13,02,11,1, 11.9,1,1, 6.975, 10669.933, 537.524, 52689.707 25/10/12,15:48:13,03,11,1, 11.9,1,1, 6.975, 10669.980, 537.457, 52689.635 25/10/12,15:48:13,04,11,1, 11.9,1,1, 6.975, 10669.995, 537.426, 52689.546 25/10/12,15:48:13,05,11,1, 11.9,1,1, 6.975, 10670.021, 537.393, 52689.559 25/10/12,15:48:13,06,11,1, 11.9,1,1, 6.975, 10670.087, 537.336, 52689.504 25/10/12,15:48:13,07,11,1, 11.9,1,1, 6.975, 10670.149, 537.322, 52689.542 25/10/12,15:48:13,08,11,1, 11.9,1,1, 6.975, 10670.190, 537.255, 52689.455 25/10/12,15:48:13,09,11,1, 11.9,1,1, 6.975, 10670.227, 537.213, 52689.365 25/10/12,15:48:13,10,11,1, 11.9,1,1, 6.975, 10670.264, 537.195, 52689.301 25/10/12,15:48:13,11,11,1, 11.9,1,1, 6.975, 10670.308, 537.147, 52689.345 25/10/12,15:48:13,12,11,1, 11.9,1,1, 6.975, 10670.352, 537.138, 52689.351 25/10/12,15:48:13,13,11,1, 11.9,1,1, 6.975, 10670.401, 537.104, 52689.282 25/10/12,15:48:13,14,11,1, 11.9,1,1, 6.975, 10670.461, 537.047, 52689.200 25/10/12,15:48:13,15,11,1, 11.9,1,1, 6.975, 10670.501, 537.030, 52689.190 25/10/12,15:48:13,16,11,1, 11.9,1,1, 6.975, 10670.545, 536.974, 52689.142 25/10/12,15:48:13,17,11,1, 11.9,1,1, 6.975, 10670.596, 536.972, 52689.061 25/10/12,15:48:13,18,11,1, 11.9,1,1, 6.975, 10670.639, 536.910, 52689.042 25/10/12,15:48:13,19,11,1, 11.9,1,1, 6.975, 10670.702, 536.870, 52688.785 25/10/12,15:48:14,00,11,1, 11.9,1,1, 6.973, 10670.696, 536.870, 52688.785 25/10/12,15:48:14,01,11,1, 11.9,1,1, 6.973, 10670.765, 536.787, 52688.958 25/10/12,15:48:14,02,11,1, 11.9,1,1, 6.973, 10670.822, 536.779, 52688.900 25/10/12,15:48:14,03,11,1, 11.9,1,1, 6.973, 10670.886, 536.738, 52688.788 25/10/12,15:48:14,04,11,1, 11.9,1,1, 6.973, 10670.947, 536.715, 52688.895 25/10/12,15:48:14,05,11,1, 11.9,1,1, 6.973, 10670.974, 536.647, 52688.748 25/10/12,15:48:14,06,11,1, 11.9,1,1, 6.973, 10670.997, 536.621, 52688.682 25/10/12,15:48:14,07,11,1, 11.9,1,1, 6.973, 10671.063, 536.578, 52688.759 25/10/12,15:48:14,08,11,1, 11.9,1,1, 6.973, 10671.132, 536.545, 52688.616 25/10/12,15:48:14,09,11,1, 11.9,1,1, 6.973, 10671.150, 536.507, 52688.657 25/10/12,15:48:14,10,11,1, 11.9,1,1, 6.973, 10671.207, 536.472, 52688.503 25/10/12,15:48:14,11,11,1, 11.9,1,1, 6.973, 10671.279, 536.447, 52688.483 25/10/12,15:48:14,12,11,1, 11.9,1,1, 6.973, 10671.322, 536.422, 52688.465 25/10/12,15:48:14,13,11,1, 11.9,1,1, 6.973, 10671.366, 536.342, 52688.419 25/10/12,15:48:14,14,11,1, 11.9,1,1, 6.973, 10671.405, 536.332, 52688.450 25/10/12,15:48:14,15,11,1, 11.9,1,1, 6.973, 10671.469, 536.288, 52688.390 25/10/12,15:48:14,16,11,1, 11.9,1,1, 6.973, 10671.493, 536.258, 52688.255 25/10/12,15:48:14,17,11,1, 11.9,1,1, 6.973, 10671.545, 536.242, 52688.261 25/10/12,15:48:14,18,11,1, 11.9,1,1, 6.973, 10671.576, 536.190, 52688.293 25/10/12,15:48:14,19,11,1, 11.9,1,1, 6.973, 10671.634, 536.151, 52688.143 25/10/12,15:48:15,00,11,1, 11.9,1,1, 6.975, 10671.631, 536.151, 52688.143 25/10/12,15:48:15,01,11,1, 11.9,1,1, 6.975, 10671.729, 536.101, 52688.152 25/10/12,15:48:15,02,11,1, 11.9,1,1, 6.975, 10671.765, 536.060, 52688.062 25/10/12,15:48:15,03,11,1, 11.9,1,1, 6.975, 10671.803, 536.029, 52688.062 25/10/12,15:48:15,04,11,1, 11.9,1,1, 6.975, 10671.857, 535.998, 52687.995 25/10/12,15:48:15,05,11,1, 11.9,1,1, 6.975, 10671.881, 535.944, 52687.931 25/10/12,15:48:15,06,11,1, 11.9,1,1, 6.975, 10671.935, 535.915, 52687.951 25/10/12,15:48:15,07,11,1, 11.9,1,1, 6.975, 10671.979, 535.892, 52687.897 25/10/12,15:48:15,08,11,1, 11.9,1,1, 6.975, 10672.044, 535.843, 52687.831 25/10/12,15:48:15,09,11,1, 11.9,1,1, 6.975, 10672.065, 535.832, 52687.755 25/10/12,15:48:15,10,11,1, 11.9,1,1, 6.975, 10672.125, 535.796, 52687.770 25/10/12,15:48:15,11,11,1, 11.9,1,1, 6.975, 10672.166, 535.758, 52687.723 25/10/12,15:48:15,12,11,1, 11.9,1,1, 6.975, 10672.202, 535.722, 52687.661 25/10/12,15:48:15,13,11,1, 11.9,1,1, 6.975, 10672.245, 535.711, 52687.663 25/10/12,15:48:15,14,11,1, 11.9,1,1, 6.975, 10672.283, 535.665, 52687.607 25/10/12,15:48:15,15,11,1, 11.9,1,1, 6.975, 10672.346, 535.651, 52687.559 25/10/12,15:48:15,16,11,1, 11.9,1,1, 6.975, 10672.385, 535.614, 52687.576 25/10/12,15:48:15,17,11,1, 11.9,1,1, 6.975, 10672.408, 535.590, 52687.579 25/10/12,15:48:15,18,11,1, 11.9,1,1, 6.975, 10672.475, 535.559, 52687.390 25/10/12,15:48:15,19,11,1, 11.9,1,1, 6.975, 10672.524, 535.519, 52687.408 25/10/12,15:48:16,00,11,1, 11.9,1,1, 6.971, 10672.516, 535.519, 52687.408 25/10/12,15:48:16,01,11,1, 11.9,1,1, 6.971, 10672.608, 535.483, 52687.338 25/10/12,15:48:16,02,11,1, 11.9,1,1, 6.971, 10672.623, 535.437, 52687.122 25/10/12,15:48:16,03,11,1, 11.9,1,1, 6.971, 10672.655, 535.415, 52687.246 25/10/12,15:48:16,04,11,1, 11.9,1,1, 6.971, 10672.680, 535.395, 52687.310 25/10/12,15:48:16,05,11,1, 11.9,1,1, 6.971, 10672.726, 535.364, 52687.245 25/10/12,15:48:16,06,11,1, 11.9,1,1, 6.971, 10672.790, 535.346, 52687.121 25/10/12,15:48:16,07,11,1, 11.9,1,1, 6.971, 10672.820, 535.324, 52687.009 25/10/12,15:48:16,08,11,1, 11.9,1,1, 6.971, 10672.875, 535.279, 52687.007 25/10/12,15:48:16,09,11,1, 11.9,1,1, 6.971, 10672.904, 535.270, 52687.016 25/10/12,15:48:16,10,11,1, 11.9,1,1, 6.971, 10672.952, 535.239, 52686.765 25/10/12,15:48:16,11,11,1, 11.9,1,1, 6.971, 10672.950, 535.218, 52686.904 25/10/12,15:48:16,12,11,1, 11.9,1,1, 6.971, 10673.014, 535.200, 52686.929 25/10/12,15:48:16,13,11,1, 11.9,1,1, 6.971, 10673.017, 535.194, 52686.860 25/10/12,15:48:16,14,11,1, 11.9,1,1, 6.971, 10673.098, 535.154, 52686.820 25/10/12,15:48:16,15,11,1, 11.9,1,1, 6.971, 10673.143, 535.100, 52686.772 25/10/12,15:48:16,16,11,1, 11.9,1,1, 6.971, 10673.175, 535.085, 52686.734 25/10/12,15:48:16,17,11,1, 11.9,1,1, 6.971, 10673.225, 535.055, 52686.718 25/10/12,15:48:16,18,11,1, 11.9,1,1, 6.971, 10673.268, 535.036, 52686.580 25/10/12,15:48:16,19,11,1, 11.9,1,1, 6.971, 10673.299, 535.007, 52686.561 25/10/12,15:48:17,00,11,1, 11.9,1,1, 6.975, 10673.292, 535.007, 52686.561 25/10/12,15:48:17,01,11,1, 11.9,1,1, 6.975, 10673.373, 534.935, 52686.425 25/10/12,15:48:17,02,11,1, 11.9,1,1, 6.975, 10673.397, 534.928, 52686.449 25/10/12,15:48:17,03,11,1, 11.9,1,1, 6.975, 10673.406, 534.906, 52686.441 25/10/12,15:48:17,04,11,1, 11.9,1,1, 6.975, 10673.477, 534.850, 52686.365 25/10/12,15:48:17,05,11,1, 11.9,1,1, 6.975, 10673.511, 534.812, 52686.371 25/10/12,15:48:17,06,11,1, 11.9,1,1, 6.975, 10673.549, 534.763, 52686.305 25/10/12,15:48:17,07,11,1, 11.9,1,1, 6.975, 10673.588, 534.745, 52686.289 25/10/12,15:48:17,08,11,1, 11.9,1,1, 6.975, 10673.583, 534.696, 52686.228 25/10/12,15:48:17,09,11,1, 11.9,1,1, 6.975, 10673.636, 534.643, 52686.153 25/10/12,15:48:17,10,11,1, 11.9,1,1, 6.975, 10673.657, 534.636, 52686.124 25/10/12,15:48:17,11,11,1, 11.9,1,1, 6.975, 10673.695, 534.600, 52686.139 25/10/12,15:48:17,12,11,1, 11.9,1,1, 6.975, 10673.739, 534.538, 52686.067 25/10/12,15:48:17,13,11,1, 11.9,1,1, 6.975, 10673.769, 534.485, 52685.896 25/10/12,15:48:17,14,11,1, 11.9,1,1, 6.975, 10673.798, 534.452, 52685.911 25/10/12,15:48:17,15,11,1, 11.9,1,1, 6.975, 10673.828, 534.400, 52685.920 25/10/12,15:48:17,16,11,1, 11.9,1,1, 6.975, 10673.831, 534.387, 52685.814 25/10/12,15:48:17,17,11,1, 11.9,1,1, 6.975, 10673.863, 534.336, 52685.769 25/10/12,15:48:17,18,11,1, 11.9,1,1, 6.975, 10673.888, 534.289, 52685.671 25/10/12,15:48:17,19,11,1, 11.9,1,1, 6.975, 10673.909, 534.266, 52685.673 25/10/12,15:48:18,00,11,1, 11.9,1,1, 6.972, 10673.901, 534.266, 52685.673 25/10/12,15:48:18,01,11,1, 11.9,1,1, 6.972, 10673.943, 534.179, 52685.622 25/10/12,15:48:18,02,11,1, 11.9,1,1, 6.972, 10673.971, 534.145, 52685.539 25/10/12,15:48:18,03,11,1, 11.9,1,1, 6.972, 10673.970, 534.091, 52685.533 25/10/12,15:48:18,04,11,1, 11.9,1,1, 6.972, 10673.999, 534.061, 52685.495 25/10/12,15:48:18,05,11,1, 11.9,1,1, 6.972, 10674.006, 533.995, 52685.418 25/10/12,15:48:18,06,11,1, 11.9,1,1, 6.972, 10674.006, 533.972, 52685.327 25/10/12,15:48:18,07,11,1, 11.9,1,1, 6.972, 10674.042, 533.922, 52685.339 25/10/12,15:48:18,08,11,1, 11.9,1,1, 6.972, 10674.052, 533.865, 52685.234 25/10/12,15:48:18,09,11,1, 11.9,1,1, 6.972, 10674.082, 533.832, 52685.222 25/10/12,15:48:18,10,11,1, 11.9,1,1, 6.972, 10674.098, 533.780, 52685.167 25/10/12,15:48:18,11,11,1, 11.9,1,1, 6.972, 10674.132, 533.730, 52685.185 25/10/12,15:48:18,12,11,1, 11.9,1,1, 6.972, 10674.148, 533.674, 52685.031 25/10/12,15:48:18,13,11,1, 11.9,1,1, 6.972, 10674.186, 533.608, 52684.976 25/10/12,15:48:18,14,11,1, 11.9,1,1, 6.972, 10674.200, 533.534, 52684.996 25/10/12,15:48:18,15,11,1, 11.9,1,1, 6.972, 10674.202, 533.503, 52685.000 25/10/12,15:48:18,16,11,1, 11.9,1,1, 6.972, 10674.228, 533.428, 52684.864 25/10/12,15:48:18,17,11,1, 11.9,1,1, 6.972, 10674.250, 533.386, 52684.828 25/10/12,15:48:18,18,11,1, 11.9,1,1, 6.972, 10674.264, 533.334, 52684.816 25/10/12,15:48:18,19,11,1, 11.9,1,1, 6.972, 10674.307, 533.262, 52684.715 25/10/12,15:48:19,00,11,1, 11.9,1,1, 6.975, 10674.301, 533.262, 52684.715 25/10/12,15:48:19,01,11,1, 11.9,1,1, 6.975, 10674.361, 533.157, 52684.630 25/10/12,15:48:19,02,11,1, 11.9,1,1, 6.975, 10674.345, 533.095, 52684.592 25/10/12,15:48:19,03,11,1, 11.9,1,1, 6.975, 10674.353, 533.021, 52684.464 25/10/12,15:48:19,04,11,1, 11.9,1,1, 6.975, 10674.394, 532.961, 52684.467 25/10/12,15:48:19,05,11,1, 11.9,1,1, 6.975, 10674.398, 532.913, 52684.375 25/10/12,15:48:19,06,11,1, 11.9,1,1, 6.975, 10674.433, 532.852, 52684.375 25/10/12,15:48:19,07,11,1, 11.9,1,1, 6.975, 10674.413, 532.778, 52684.359 25/10/12,15:48:19,08,11,1, 11.9,1,1, 6.975, 10674.441, 532.722, 52684.275 25/10/12,15:48:19,09,11,1, 11.9,1,1, 6.975, 10674.479, 532.657, 52684.177 25/10/12,15:48:19,10,11,1, 11.9,1,1, 6.975, 10674.480, 532.575, 52684.190 25/10/12,15:48:19,11,11,1, 11.9,1,1, 6.975, 10674.499, 532.501, 52684.053 25/10/12,15:48:19,12,11,1, 11.9,1,1, 6.975, 10674.546, 532.431, 52684.046 25/10/12,15:48:19,13,11,1, 11.9,1,1, 6.975, 10674.542, 532.390, 52684.016 25/10/12,15:48:19,14,11,1, 11.9,1,1, 6.975, 10674.551, 532.303, 52683.856 25/10/12,15:48:19,15,11,1, 11.9,1,1, 6.975, 10674.530, 532.238, 52683.830 25/10/12,15:48:19,16,11,1, 11.9,1,1, 6.975, 10674.588, 532.141, 52683.774 25/10/12,15:48:19,17,11,1, 11.9,1,1, 6.975, 10674.566, 532.071, 52683.790 25/10/12,15:48:19,18,11,1, 11.9,1,1, 6.975, 10674.579, 532.007, 52683.671 25/10/12,15:48:19,19,11,1, 11.9,1,1, 6.975, 10674.599, 531.948, 52683.593 25/10/12,15:48:20,00,11,1, 11.9,1,1, 6.969, 10674.593, 531.948, 52683.593 25/10/12,15:48:20,01,11,1, 11.9,1,1, 6.969, 10674.614, 531.776, 52683.596 25/10/12,15:48:20,02,11,1, 11.9,1,1, 6.969, 10674.623, 531.709, 52683.500 25/10/12,15:48:20,03,11,1, 11.9,1,1, 6.969, 10674.612, 531.633, 52683.459 25/10/12,15:48:20,04,11,1, 11.9,1,1, 6.969, 10674.598, 531.571, 52683.350 25/10/12,15:48:20,05,11,1, 11.9,1,1, 6.969, 10674.628, 531.499, 52683.346 25/10/12,15:48:20,06,11,1, 11.9,1,1, 6.969, 10674.608, 531.407, 52683.203 25/10/12,15:48:20,07,11,1, 11.9,1,1, 6.969, 10674.625, 531.337, 52683.244 25/10/12,15:48:20,08,11,1, 11.9,1,1, 6.969, 10674.594, 531.251, 52683.156 25/10/12,15:48:20,09,11,1, 11.9,1,1, 6.969, 10674.583, 531.183, 52683.076 25/10/12,15:48:20,10,11,1, 11.9,1,1, 6.969, 10674.598, 531.131, 52683.056 25/10/12,15:48:20,11,11,1, 11.9,1,1, 6.969, 10674.609, 531.061, 52682.968 25/10/12,15:48:20,12,11,1, 11.9,1,1, 6.969, 10674.597, 530.974, 52682.879 25/10/12,15:48:20,13,11,1, 11.9,1,1, 6.969, 10674.608, 530.880, 52682.858 25/10/12,15:48:20,14,11,1, 11.9,1,1, 6.969, 10674.583, 530.797, 52682.763 25/10/12,15:48:20,15,11,1, 11.9,1,1, 6.969, 10674.592, 530.742, 52682.698 25/10/12,15:48:20,16,11,1, 11.9,1,1, 6.969, 10674.594, 530.680, 52682.633 25/10/12,15:48:20,17,11,1, 11.9,1,1, 6.969, 10674.598, 530.612, 52682.533 25/10/12,15:48:20,18,11,1, 11.9,1,1, 6.969, 10674.586, 530.525, 52682.570 25/10/12,15:48:20,19,11,1, 11.9,1,1, 6.969, 10674.596, 530.457, 52682.519 25/10/12,15:48:21,00,11,1, 12.0,1,1, 6.971, 10674.593, 530.457, 52682.519 25/10/12,15:48:21,01,11,1, 12.0,1,1, 6.971, 10674.561, 530.325, 52682.352 25/10/12,15:48:21,02,11,1, 12.0,1,1, 6.971, 10674.557, 530.256, 52682.327 25/10/12,15:48:21,03,11,1, 12.0,1,1, 6.971, 10674.522, 530.184, 52682.254 25/10/12,15:48:21,04,11,1, 12.0,1,1, 6.971, 10674.522, 530.115, 52682.216 25/10/12,15:48:21,05,11,1, 12.0,1,1, 6.971, 10674.528, 530.024, 52682.158 25/10/12,15:48:21,06,11,1, 12.0,1,1, 6.971, 10674.504, 529.975, 52682.085 25/10/12,15:48:21,07,11,1, 12.0,1,1, 6.971, 10674.495, 529.921, 52682.102 25/10/12,15:48:21,08,11,1, 12.0,1,1, 6.971, 10674.479, 529.866, 52681.927 25/10/12,15:48:21,09,11,1, 12.0,1,1, 6.971, 10674.472, 529.822, 52681.894 25/10/12,15:48:21,10,11,1, 12.0,1,1, 6.971, 10674.467, 529.769, 52681.907 25/10/12,15:48:21,11,11,1, 12.0,1,1, 6.971, 10674.475, 529.682, 52681.807 25/10/12,15:48:21,12,11,1, 12.0,1,1, 6.971, 10674.452, 529.638, 52681.793 25/10/12,15:48:21,13,11,1, 12.0,1,1, 6.971, 10674.452, 529.577, 52681.633 25/10/12,15:48:21,14,11,1, 12.0,1,1, 6.971, 10674.434, 529.535, 52681.669 25/10/12,15:48:21,15,11,1, 12.0,1,1, 6.971, 10674.458, 529.478, 52681.625 25/10/12,15:48:21,16,11,1, 12.0,1,1, 6.971, 10674.438, 529.421, 52681.497 25/10/12,15:48:21,17,11,1, 12.0,1,1, 6.971, 10674.434, 529.360, 52681.492 25/10/12,15:48:21,18,11,1, 12.0,1,1, 6.971, 10674.439, 529.320, 52681.479 25/10/12,15:48:21,19,11,1, 12.0,1,1, 6.971, 10674.443, 529.241, 52681.361 25/10/12,15:48:22,00,11,1, 11.9,1,1, 6.971, 10674.443, 529.241, 52681.361 25/10/12,15:48:22,01,11,1, 11.9,1,1, 6.971, 10674.462, 529.131, 52681.258 25/10/12,15:48:22,02,11,1, 11.9,1,1, 6.971, 10674.447, 529.085, 52681.204 25/10/12,15:48:22,03,11,1, 11.9,1,1, 6.971, 10674.443, 529.029, 52681.198 25/10/12,15:48:22,04,11,1, 11.9,1,1, 6.971, 10674.458, 528.982, 52681.105 25/10/12,15:48:22,05,11,1, 11.9,1,1, 6.971, 10674.439, 528.940, 52681.009 25/10/12,15:48:22,06,11,1, 11.9,1,1, 6.971, 10674.436, 528.855, 52680.983 25/10/12,15:48:22,07,11,1, 11.9,1,1, 6.971, 10674.429, 528.785, 52680.997 25/10/12,15:48:22,08,11,1, 11.9,1,1, 6.971, 10674.405, 528.727, 52680.918 25/10/12,15:48:22,09,11,1, 11.9,1,1, 6.971, 10674.431, 528.693, 52680.809 25/10/12,15:48:22,10,11,1, 11.9,1,1, 6.971, 10674.419, 528.672, 52680.840 25/10/12,15:48:22,11,11,1, 11.9,1,1, 6.971, 10674.453, 528.616, 52680.695 25/10/12,15:48:22,12,11,1, 11.9,1,1, 6.971, 10674.437, 528.549, 52680.636 25/10/12,15:48:22,13,11,1, 11.9,1,1, 6.971, 10674.481, 528.471, 52680.592 25/10/12,15:48:22,14,11,1, 11.9,1,1, 6.971, 10674.447, 528.440, 52680.592 25/10/12,15:48:22,15,11,1, 11.9,1,1, 6.971, 10674.456, 528.408, 52680.512 25/10/12,15:48:22,16,11,1, 11.9,1,1, 6.971, 10674.474, 528.347, 52680.433 25/10/12,15:48:22,17,11,1, 11.9,1,1, 6.971, 10674.483, 528.298, 52680.374 25/10/12,15:48:22,18,11,1, 11.9,1,1, 6.971, 10674.518, 528.250, 52680.373 25/10/12,15:48:22,19,11,1, 11.9,1,1, 6.971, 10674.511, 528.196, 52680.238 25/10/12,15:48:23,00,11,1, 11.9,1,1, 6.971, 10674.510, 528.196, 52680.238 25/10/12,15:48:23,01,11,1, 11.9,1,1, 6.971, 10674.481, 528.110, 52680.160 25/10/12,15:48:23,02,11,1, 11.9,1,1, 6.971, 10674.549, 528.072, 52680.143 25/10/12,15:48:23,03,11,1, 11.9,1,1, 6.971, 10674.548, 527.999, 52680.084 25/10/12,15:48:23,04,11,1, 11.9,1,1, 6.971, 10674.574, 527.973, 52679.945 25/10/12,15:48:23,05,11,1, 11.9,1,1, 6.971, 10674.583, 527.922, 52679.923 25/10/12,15:48:23,06,11,1, 11.9,1,1, 6.971, 10674.570, 527.871, 52679.877 25/10/12,15:48:23,07,11,1, 11.9,1,1, 6.971, 10674.590, 527.840, 52679.871 25/10/12,15:48:23,08,11,1, 11.9,1,1, 6.971, 10674.580, 527.773, 52679.787 25/10/12,15:48:23,09,11,1, 11.9,1,1, 6.971, 10674.599, 527.741, 52679.690 25/10/12,15:48:23,10,11,1, 11.9,1,1, 6.971, 10674.630, 527.742, 52679.667 25/10/12,15:48:23,11,11,1, 11.9,1,1, 6.971, 10674.643, 527.690, 52679.631 25/10/12,15:48:23,12,11,1, 11.9,1,1, 6.971, 10674.666, 527.627, 52679.510 25/10/12,15:48:23,13,11,1, 11.9,1,1, 6.971, 10674.667, 527.567, 52679.484 25/10/12,15:48:23,14,11,1, 11.9,1,1, 6.971, 10674.678, 527.519, 52679.456 25/10/12,15:48:23,15,11,1, 11.9,1,1, 6.971, 10674.726, 527.502, 52679.395 25/10/12,15:48:23,16,11,1, 11.9,1,1, 6.971, 10674.734, 527.474, 52679.366 25/10/12,15:48:23,17,11,1, 11.9,1,1, 6.971, 10674.746, 527.396, 52679.288 25/10/12,15:48:23,18,11,1, 11.9,1,1, 6.971, 10674.757, 527.373, 52679.275 25/10/12,15:48:23,19,11,1, 11.9,1,1, 6.971, 10674.779, 527.329, 52679.190 25/10/12,15:48:24,00,12,1, 11.9,1,1, 6.973, 10674.777, 527.329, 52679.190 25/10/12,15:48:24,01,12,1, 11.9,1,1, 6.973, 10674.792, 527.263, 52679.149 25/10/12,15:48:24,02,12,1, 11.9,1,1, 6.973, 10674.833, 527.183, 52679.097 25/10/12,15:48:24,03,12,1, 11.9,1,1, 6.973, 10674.816, 527.174, 52678.986 25/10/12,15:48:24,04,12,1, 11.9,1,1, 6.973, 10674.845, 527.106, 52678.930 25/10/12,15:48:24,05,12,1, 11.9,1,1, 6.973, 10674.887, 527.052, 52678.875 25/10/12,15:48:24,06,12,1, 11.9,1,1, 6.973, 10674.862, 527.020, 52678.783 25/10/12,15:48:24,07,12,1, 11.9,1,1, 6.973, 10674.906, 527.004, 52678.765 25/10/12,15:48:24,08,12,1, 11.9,1,1, 6.973, 10674.906, 526.959, 52678.742 25/10/12,15:48:24,09,12,1, 11.9,1,1, 6.973, 10674.931, 526.899, 52678.719 25/10/12,15:48:24,10,12,1, 11.9,1,1, 6.973, 10674.963, 526.844, 52678.604 25/10/12,15:48:24,11,12,1, 11.9,1,1, 6.973, 10674.949, 526.845, 52678.570 25/10/12,15:48:24,12,12,1, 11.9,1,1, 6.973, 10675.004, 526.824, 52678.532 25/10/12,15:48:24,13,12,1, 11.9,1,1, 6.973, 10675.015, 526.808, 52678.507 25/10/12,15:48:24,14,12,1, 11.9,1,1, 6.973, 10675.008, 526.783, 52678.411 25/10/12,15:48:24,15,12,1, 11.9,1,1, 6.973, 10675.027, 526.721, 52678.329 25/10/12,15:48:24,16,12,1, 11.9,1,1, 6.973, 10675.059, 526.700, 52678.279 25/10/12,15:48:24,17,12,1, 11.9,1,1, 6.973, 10675.086, 526.699, 52678.250 25/10/12,15:48:24,18,12,1, 11.9,1,1, 6.973, 10675.093, 526.675, 52678.227 25/10/12,15:48:24,19,12,1, 11.9,1,1, 6.973, 10675.118, 526.663, 52678.130 25/10/12,15:48:25,00,11,1, 11.9,1,1, 6.971, 10675.111, 526.663, 52678.130 25/10/12,15:48:25,01,11,1, 11.9,1,1, 6.971, 10675.175, 526.614, 52678.089 25/10/12,15:48:25,02,11,1, 11.9,1,1, 6.971, 10675.218, 526.593, 52677.982 25/10/12,15:48:25,03,11,1, 11.9,1,1, 6.971, 10675.248, 526.593, 52677.947 25/10/12,15:48:25,04,11,1, 11.9,1,1, 6.971, 10675.265, 526.580, 52677.979 25/10/12,15:48:25,05,11,1, 11.9,1,1, 6.971, 10675.283, 526.569, 52677.924 25/10/12,15:48:25,06,11,1, 11.9,1,1, 6.971, 10675.309, 526.550, 52677.781 25/10/12,15:48:25,07,11,1, 11.9,1,1, 6.971, 10675.344, 526.521, 52677.791 25/10/12,15:48:25,08,11,1, 11.9,1,1, 6.971, 10675.382, 526.511, 52677.734 25/10/12,15:48:25,09,11,1, 11.9,1,1, 6.971, 10675.410, 526.525, 52677.771 25/10/12,15:48:25,10,11,1, 11.9,1,1, 6.971, 10675.433, 526.531, 52677.650 25/10/12,15:48:25,11,11,1, 11.9,1,1, 6.971, 10675.505, 526.513, 52677.616 25/10/12,15:48:25,12,11,1, 11.9,1,1, 6.971, 10675.518, 526.518, 52677.554 25/10/12,15:48:25,13,11,1, 11.9,1,1, 6.971, 10675.566, 526.495, 52677.524 25/10/12,15:48:25,14,11,1, 11.9,1,1, 6.971, 10675.579, 526.483, 52677.412 25/10/12,15:48:25,15,11,1, 11.9,1,1, 6.971, 10675.611, 526.462, 52677.418 25/10/12,15:48:25,16,11,1, 11.9,1,1, 6.971, 10675.657, 526.482, 52677.352 25/10/12,15:48:25,17,11,1, 11.9,1,1, 6.971, 10675.681, 526.459, 52677.316 25/10/12,15:48:25,18,11,1, 11.9,1,1, 6.971, 10675.742, 526.458, 52677.271 25/10/12,15:48:25,19,11,1, 11.9,1,1, 6.971, 10675.732, 526.442, 52677.264 25/10/12,15:48:26,00,11,1, 11.9,1,1, 6.970, 10675.728, 526.442, 52677.264 25/10/12,15:48:26,01,11,1, 11.9,1,1, 6.970, 10675.836, 526.424, 52677.104 25/10/12,15:48:26,02,11,1, 11.9,1,1, 6.970, 10675.877, 526.420, 52677.078 25/10/12,15:48:26,03,11,1, 11.9,1,1, 6.970, 10675.875, 526.400, 52677.076 25/10/12,15:48:26,04,11,1, 11.9,1,1, 6.970, 10675.918, 526.400, 52676.998 25/10/12,15:48:26,05,11,1, 11.9,1,1, 6.970, 10675.955, 526.381, 52676.944 25/10/12,15:48:26,06,11,1, 11.9,1,1, 6.970, 10675.976, 526.363, 52676.857 25/10/12,15:48:26,07,11,1, 11.9,1,1, 6.970, 10676.031, 526.371, 52676.789 25/10/12,15:48:26,08,11,1, 11.9,1,1, 6.970, 10676.043, 526.334, 52676.794 25/10/12,15:48:26,09,11,1, 11.9,1,1, 6.970, 10676.056, 526.335, 52676.730 25/10/12,15:48:26,10,11,1, 11.9,1,1, 6.970, 10676.081, 526.304, 52676.614 25/10/12,15:48:26,11,11,1, 11.9,1,1, 6.970, 10676.110, 526.312, 52676.593 25/10/12,15:48:26,12,11,1, 11.9,1,1, 6.970, 10676.144, 526.277, 52676.545 25/10/12,15:48:26,13,11,1, 11.9,1,1, 6.970, 10676.182, 526.278, 52676.591 25/10/12,15:48:26,14,11,1, 11.9,1,1, 6.970, 10676.180, 526.252, 52676.487 25/10/12,15:48:26,15,11,1, 11.9,1,1, 6.970, 10676.210, 526.230, 52676.401 25/10/12,15:48:26,16,11,1, 11.9,1,1, 6.970, 10676.250, 526.201, 52676.354 25/10/12,15:48:26,17,11,1, 11.9,1,1, 6.970, 10676.236, 526.174, 52676.359 25/10/12,15:48:26,18,11,1, 11.9,1,1, 6.970, 10676.267, 526.166, 52676.274 25/10/12,15:48:26,19,11,1, 11.9,1,1, 6.970, 10676.283, 526.167, 52676.240 25/10/12,15:48:27,00,11,1, 12.0,1,1, 6.971, 10676.279, 526.167, 52676.240 25/10/12,15:48:27,01,11,1, 12.0,1,1, 6.971, 10676.308, 526.084, 52676.106 25/10/12,15:48:27,02,11,1, 12.0,1,1, 6.971, 10676.327, 526.063, 52676.021 25/10/12,15:48:27,03,11,1, 12.0,1,1, 6.971, 10676.342, 526.060, 52675.975 25/10/12,15:48:27,04,11,1, 12.0,1,1, 6.971, 10676.346, 526.035, 52675.981 25/10/12,15:48:27,05,11,1, 12.0,1,1, 6.971, 10676.356, 526.028, 52675.886 25/10/12,15:48:27,06,11,1, 12.0,1,1, 6.971, 10676.365, 525.989, 52675.832 25/10/12,15:48:27,07,11,1, 12.0,1,1, 6.971, 10676.384, 525.983, 52675.852 25/10/12,15:48:27,08,11,1, 12.0,1,1, 6.971, 10676.396, 525.939, 52675.714 25/10/12,15:48:27,09,11,1, 12.0,1,1, 6.971, 10676.406, 525.920, 52675.625 25/10/12,15:48:27,10,11,1, 12.0,1,1, 6.971, 10676.408, 525.909, 52675.633 25/10/12,15:48:27,11,11,1, 12.0,1,1, 6.971, 10676.468, 525.870, 52675.546 25/10/12,15:48:27,12,11,1, 12.0,1,1, 6.971, 10676.440, 525.845, 52675.539 25/10/12,15:48:27,13,11,1, 12.0,1,1, 6.971, 10676.440, 525.827, 52675.476 25/10/12,15:48:27,14,11,1, 12.0,1,1, 6.971, 10676.460, 525.786, 52675.456 25/10/12,15:48:27,15,11,1, 12.0,1,1, 6.971, 10676.446, 525.750, 52675.338 25/10/12,15:48:27,16,11,1, 12.0,1,1, 6.971, 10676.488, 525.723, 52675.241 25/10/12,15:48:27,17,11,1, 12.0,1,1, 6.971, 10676.478, 525.702, 52675.211 25/10/12,15:48:27,18,11,1, 12.0,1,1, 6.971, 10676.484, 525.683, 52675.155 25/10/12,15:48:27,19,11,1, 12.0,1,1, 6.971, 10676.494, 525.645, 52675.096 25/10/12,15:48:28,00,11,1, 11.9,1,1, 6.968, 10676.488, 525.645, 52675.096 25/10/12,15:48:28,01,11,1, 11.9,1,1, 6.968, 10676.503, 525.622, 52675.037 25/10/12,15:48:28,02,11,1, 11.9,1,1, 6.968, 10676.502, 525.574, 52674.961 25/10/12,15:48:28,03,11,1, 11.9,1,1, 6.968, 10676.541, 525.558, 52674.852 25/10/12,15:48:28,04,11,1, 11.9,1,1, 6.968, 10676.524, 525.575, 52674.816 25/10/12,15:48:28,05,11,1, 11.9,1,1, 6.968, 10676.526, 525.531, 52674.807 25/10/12,15:48:28,06,11,1, 11.9,1,1, 6.968, 10676.536, 525.522, 52674.712 25/10/12,15:48:28,07,11,1, 11.9,1,1, 6.968, 10676.551, 525.501, 52674.644 25/10/12,15:48:28,08,11,1, 11.9,1,1, 6.968, 10676.558, 525.508, 52674.660 25/10/12,15:48:28,09,11,1, 11.9,1,1, 6.968, 10676.552, 525.442, 52674.593 25/10/12,15:48:28,10,11,1, 11.9,1,1, 6.968, 10676.569, 525.440, 52674.485 25/10/12,15:48:28,11,11,1, 11.9,1,1, 6.968, 10676.603, 525.436, 52674.462 25/10/12,15:48:28,12,11,1, 11.9,1,1, 6.968, 10676.581, 525.416, 52674.415 25/10/12,15:48:28,13,11,1, 11.9,1,1, 6.968, 10676.613, 525.403, 52674.374 25/10/12,15:48:28,14,11,1, 11.9,1,1, 6.968, 10676.653, 525.388, 52674.341 25/10/12,15:48:28,15,11,1, 11.9,1,1, 6.968, 10676.630, 525.369, 52674.241 25/10/12,15:48:28,16,11,1, 11.9,1,1, 6.968, 10676.640, 525.319, 52674.217 25/10/12,15:48:28,17,11,1, 11.9,1,1, 6.968, 10676.692, 525.316, 52674.136 25/10/12,15:48:28,18,11,1, 11.9,1,1, 6.968, 10676.661, 525.302, 52674.038 25/10/12,15:48:28,19,11,1, 11.9,1,1, 6.968, 10676.698, 525.275, 52674.100 25/10/12,15:48:29,00,11,1, 11.9,1,1, 6.972, 10676.696, 525.275, 52674.100 25/10/12,15:48:29,01,11,1, 11.9,1,1, 6.972, 10676.723, 525.263, 52673.899 25/10/12,15:48:29,02,11,1, 11.9,1,1, 6.972, 10676.732, 525.245, 52673.857 25/10/12,15:48:29,03,11,1, 11.9,1,1, 6.972, 10676.729, 525.203, 52673.839 25/10/12,15:48:29,04,11,1, 11.9,1,1, 6.972, 10676.732, 525.200, 52673.691 25/10/12,15:48:29,05,11,1, 11.9,1,1, 6.972, 10676.763, 525.173, 52673.687 25/10/12,15:48:29,06,11,1, 11.9,1,1, 6.972, 10676.758, 525.190, 52673.625 25/10/12,15:48:29,07,11,1, 11.9,1,1, 6.972, 10676.779, 525.147, 52673.636 25/10/12,15:48:29,08,11,1, 11.9,1,1, 6.972, 10676.789, 525.148, 52673.577 25/10/12,15:48:29,09,11,1, 11.9,1,1, 6.972, 10676.808, 525.110, 52673.547 25/10/12,15:48:29,10,11,1, 11.9,1,1, 6.972, 10676.792, 525.099, 52673.458 25/10/12,15:48:29,11,11,1, 11.9,1,1, 6.972, 10676.810, 525.099, 52673.391 25/10/12,15:48:29,12,11,1, 11.9,1,1, 6.972, 10676.812, 525.096, 52673.298 25/10/12,15:48:29,13,11,1, 11.9,1,1, 6.972, 10676.835, 525.078, 52673.235 25/10/12,15:48:29,14,11,1, 11.9,1,1, 6.972, 10676.825, 525.049, 52673.281 25/10/12,15:48:29,15,11,1, 11.9,1,1, 6.972, 10676.811, 525.030, 52673.118 25/10/12,15:48:29,16,11,1, 11.9,1,1, 6.972, 10676.801, 525.043, 52673.124 25/10/12,15:48:29,17,11,1, 11.9,1,1, 6.972, 10676.822, 525.017, 52673.038 25/10/12,15:48:29,18,11,1, 11.9,1,1, 6.972, 10676.818, 525.008, 52673.050 25/10/12,15:48:29,19,11,1, 11.9,1,1, 6.972, 10676.826, 525.005, 52672.993 25/10/12,15:48:30,00,11,1, 11.9,1,1, 6.967, 10676.821, 525.005, 52672.993 25/10/12,15:48:30,01,11,1, 11.9,1,1, 6.967, 10676.831, 524.971, 52672.907 25/10/12,15:48:30,02,11,1, 11.9,1,1, 6.967, 10676.826, 524.972, 52672.811 25/10/12,15:48:30,03,11,1, 11.9,1,1, 6.967, 10676.835, 524.963, 52672.750 25/10/12,15:48:30,04,11,1, 11.9,1,1, 6.967, 10676.845, 524.948, 52672.714 25/10/12,15:48:30,05,11,1, 11.9,1,1, 6.967, 10676.841, 524.944, 52672.629 25/10/12,15:48:30,06,11,1, 11.9,1,1, 6.967, 10676.855, 524.908, 52672.547 25/10/12,15:48:30,07,11,1, 11.9,1,1, 6.967, 10676.833, 524.892, 52672.543 25/10/12,15:48:30,08,11,1, 11.9,1,1, 6.967, 10676.828, 524.884, 52672.537 25/10/12,15:48:30,09,11,1, 11.9,1,1, 6.967, 10676.871, 524.869, 52672.446 25/10/12,15:48:30,10,11,1, 11.9,1,1, 6.967, 10676.844, 524.849, 52672.382 25/10/12,15:48:30,11,11,1, 11.9,1,1, 6.967, 10676.827, 524.818, 52672.357 25/10/12,15:48:30,12,11,1, 11.9,1,1, 6.967, 10676.837, 524.788, 52672.316 25/10/12,15:48:30,13,11,1, 11.9,1,1, 6.967, 10676.832, 524.796, 52672.261 25/10/12,15:48:30,14,11,1, 11.9,1,1, 6.967, 10676.837, 524.776, 52672.207 25/10/12,15:48:30,15,11,1, 11.9,1,1, 6.967, 10676.826, 524.778, 52672.134 25/10/12,15:48:30,16,11,1, 11.9,1,1, 6.967, 10676.832, 524.749, 52672.031 25/10/12,15:48:30,17,11,1, 11.9,1,1, 6.967, 10676.851, 524.704, 52671.927 25/10/12,15:48:30,18,11,1, 11.9,1,1, 6.967, 10676.828, 524.677, 52671.925 25/10/12,15:48:30,19,11,1, 11.9,1,1, 6.967, 10676.785, 524.663, 52671.901 25/10/12,15:48:31,00,11,1, 12.0,1,1, 6.969, 10676.780, 524.663, 52671.901 25/10/12,15:48:31,01,11,1, 12.0,1,1, 6.969, 10676.847, 524.624, 52671.808 25/10/12,15:48:31,02,11,1, 12.0,1,1, 6.969, 10676.849, 524.621, 52671.747 25/10/12,15:48:31,03,11,1, 12.0,1,1, 6.969, 10676.846, 524.579, 52671.660 25/10/12,15:48:31,04,11,1, 12.0,1,1, 6.969, 10676.834, 524.565, 52671.547 25/10/12,15:48:31,05,11,1, 12.0,1,1, 6.969, 10676.838, 524.535, 52671.478 25/10/12,15:48:31,06,11,1, 12.0,1,1, 6.969, 10676.829, 524.517, 52671.513 25/10/12,15:48:31,07,11,1, 12.0,1,1, 6.969, 10676.830, 524.520, 52671.397 25/10/12,15:48:31,08,11,1, 12.0,1,1, 6.969, 10676.844, 524.501, 52671.428 25/10/12,15:48:31,09,11,1, 12.0,1,1, 6.969, 10676.830, 524.457, 52671.223 25/10/12,15:48:31,10,11,1, 12.0,1,1, 6.969, 10676.807, 524.454, 52671.207 25/10/12,15:48:31,11,11,1, 12.0,1,1, 6.969, 10676.843, 524.432, 52671.226 25/10/12,15:48:31,12,11,1, 12.0,1,1, 6.969, 10676.847, 524.433, 52671.075 25/10/12,15:48:31,13,11,1, 12.0,1,1, 6.969, 10676.838, 524.400, 52671.080 25/10/12,15:48:31,14,11,1, 12.0,1,1, 6.969, 10676.869, 524.381, 52670.873 25/10/12,15:48:31,15,11,1, 12.0,1,1, 6.969, 10676.852, 524.365, 52670.880 25/10/12,15:48:31,16,11,1, 12.0,1,1, 6.969, 10676.838, 524.344, 52670.949 25/10/12,15:48:31,17,11,1, 12.0,1,1, 6.969, 10676.853, 524.340, 52670.811 25/10/12,15:48:31,18,11,1, 12.0,1,1, 6.969, 10676.872, 524.296, 52670.737 25/10/12,15:48:31,19,11,1, 12.0,1,1, 6.969, 10676.849, 524.258, 52670.703 25/10/12,15:48:32,00,11,1, 11.9,1,1, 6.969, 10676.847, 524.258, 52670.703 25/10/12,15:48:32,01,11,1, 11.9,1,1, 6.969, 10676.868, 524.228, 52670.652 25/10/12,15:48:32,02,11,1, 11.9,1,1, 6.969, 10676.878, 524.184, 52670.564 25/10/12,15:48:32,03,11,1, 11.9,1,1, 6.969, 10676.898, 524.200, 52670.476 25/10/12,15:48:32,04,11,1, 11.9,1,1, 6.969, 10676.885, 524.192, 52670.435 25/10/12,15:48:32,05,11,1, 11.9,1,1, 6.969, 10676.881, 524.162, 52670.406 25/10/12,15:48:32,06,11,1, 11.9,1,1, 6.969, 10676.886, 524.133, 52670.302 25/10/12,15:48:32,07,11,1, 11.9,1,1, 6.969, 10676.884, 524.100, 52670.305 25/10/12,15:48:32,08,11,1, 11.9,1,1, 6.969, 10676.906, 524.086, 52670.271 25/10/12,15:48:32,09,11,1, 11.9,1,1, 6.969, 10676.912, 524.071, 52670.150 25/10/12,15:48:32,10,11,1, 11.9,1,1, 6.969, 10676.935, 524.065, 52670.078 25/10/12,15:48:32,11,11,1, 11.9,1,1, 6.969, 10676.928, 524.048, 52670.028 25/10/12,15:48:32,12,11,1, 11.9,1,1, 6.969, 10676.921, 523.996, 52669.942 25/10/12,15:48:32,13,11,1, 11.9,1,1, 6.969, 10676.918, 523.990, 52669.967 25/10/12,15:48:32,14,11,1, 11.9,1,1, 6.969, 10676.929, 523.975, 52669.851 25/10/12,15:48:32,15,11,1, 11.9,1,1, 6.969, 10676.915, 523.940, 52669.764 25/10/12,15:48:32,16,11,1, 11.9,1,1, 6.969, 10676.911, 523.926, 52669.776 25/10/12,15:48:32,17,11,1, 11.9,1,1, 6.969, 10676.926, 523.907, 52669.732 25/10/12,15:48:32,18,11,1, 11.9,1,1, 6.969, 10676.935, 523.890, 52669.646 25/10/12,15:48:32,19,11,1, 11.9,1,1, 6.969, 10676.939, 523.861, 52669.625 25/10/12,15:48:33,00,11,1, 11.9,1,1, 6.971, 10676.938, 523.861, 52669.625 25/10/12,15:48:33,01,11,1, 11.9,1,1, 6.971, 10676.927, 523.827, 52669.452 25/10/12,15:48:33,02,11,1, 11.9,1,1, 6.971, 10676.947, 523.801, 52669.454 25/10/12,15:48:33,03,11,1, 11.9,1,1, 6.971, 10676.949, 523.790, 52669.381 25/10/12,15:48:33,04,11,1, 11.9,1,1, 6.971, 10676.941, 523.776, 52669.310 25/10/12,15:48:33,05,11,1, 11.9,1,1, 6.971, 10676.970, 523.771, 52669.242 25/10/12,15:48:33,06,11,1, 11.9,1,1, 6.971, 10676.988, 523.743, 52669.183 25/10/12,15:48:33,07,11,1, 11.9,1,1, 6.971, 10677.002, 523.766, 52669.123 25/10/12,15:48:33,08,11,1, 11.9,1,1, 6.971, 10676.978, 523.742, 52669.102 25/10/12,15:48:33,09,11,1, 11.9,1,1, 6.971, 10676.988, 523.685, 52669.023 25/10/12,15:48:33,10,11,1, 11.9,1,1, 6.971, 10676.979, 523.687, 52668.933 25/10/12,15:48:33,11,11,1, 11.9,1,1, 6.971, 10676.951, 523.704, 52668.959 25/10/12,15:48:33,12,11,1, 11.9,1,1, 6.971, 10676.989, 523.657, 52668.823 25/10/12,15:48:33,13,11,1, 11.9,1,1, 6.971, 10676.978, 523.651, 52668.822 25/10/12,15:48:33,14,11,1, 11.9,1,1, 6.971, 10676.994, 523.649, 52668.727 25/10/12,15:48:33,15,11,1, 11.9,1,1, 6.971, 10676.990, 523.599, 52668.704 25/10/12,15:48:33,16,11,1, 11.9,1,1, 6.971, 10676.988, 523.626, 52668.592 25/10/12,15:48:33,17,11,1, 11.9,1,1, 6.971, 10677.022, 523.583, 52668.526 25/10/12,15:48:33,18,11,1, 11.9,1,1, 6.971, 10677.017, 523.566, 52668.537 25/10/12,15:48:33,19,11,1, 11.9,1,1, 6.971, 10677.015, 523.558, 52668.418 25/10/12,15:48:34,00,12,1, 12.0,1,1, 6.972, 10677.013, 523.558, 52668.418 25/10/12,15:48:34,01,12,1, 12.0,1,1, 6.972, 10677.031, 523.522, 52668.362 25/10/12,15:48:34,02,12,1, 12.0,1,1, 6.972, 10677.061, 523.517, 52668.330 25/10/12,15:48:34,03,12,1, 12.0,1,1, 6.972, 10677.073, 523.498, 52668.186 25/10/12,15:48:34,04,12,1, 12.0,1,1, 6.972, 10677.059, 523.483, 52668.187 25/10/12,15:48:34,05,12,1, 12.0,1,1, 6.972, 10677.070, 523.464, 52668.075 25/10/12,15:48:34,06,12,1, 12.0,1,1, 6.972, 10677.113, 523.433, 52668.078 25/10/12,15:48:34,07,12,1, 12.0,1,1, 6.972, 10677.101, 523.425, 52667.975 25/10/12,15:48:34,08,12,1, 12.0,1,1, 6.972, 10677.121, 523.405, 52667.870 25/10/12,15:48:34,09,12,1, 12.0,1,1, 6.972, 10677.130, 523.382, 52667.862 25/10/12,15:48:34,10,12,1, 12.0,1,1, 6.972, 10677.143, 523.366, 52667.868 25/10/12,15:48:34,11,12,1, 12.0,1,1, 6.972, 10677.167, 523.337, 52667.686 25/10/12,15:48:34,12,12,1, 12.0,1,1, 6.972, 10677.159, 523.334, 52667.650 25/10/12,15:48:34,13,12,1, 12.0,1,1, 6.972, 10677.182, 523.305, 52667.645 25/10/12,15:48:34,14,12,1, 12.0,1,1, 6.972, 10677.201, 523.292, 52667.538 25/10/12,15:48:34,15,12,1, 12.0,1,1, 6.972, 10677.216, 523.265, 52667.465 25/10/12,15:48:34,16,12,1, 12.0,1,1, 6.972, 10677.238, 523.226, 52667.422 25/10/12,15:48:34,17,12,1, 12.0,1,1, 6.972, 10677.263, 523.230, 52667.377 25/10/12,15:48:34,18,12,1, 12.0,1,1, 6.972, 10677.252, 523.212, 52667.385 25/10/12,15:48:34,19,12,1, 12.0,1,1, 6.972, 10677.285, 523.164, 52667.263 25/10/12,15:48:35,00,11,1, 11.9,1,1, 6.971, 10677.280, 523.164, 52667.263 25/10/12,15:48:35,01,11,1, 11.9,1,1, 6.971, 10677.310, 523.133, 52667.120 25/10/12,15:48:35,02,11,1, 11.9,1,1, 6.971, 10677.332, 523.079, 52667.066 25/10/12,15:48:35,03,11,1, 11.9,1,1, 6.971, 10677.347, 523.051, 52667.053 25/10/12,15:48:35,04,11,1, 11.9,1,1, 6.971, 10677.363, 523.011, 52666.978 25/10/12,15:48:35,05,11,1, 11.9,1,1, 6.971, 10677.378, 522.998, 52666.967 25/10/12,15:48:35,06,11,1, 11.9,1,1, 6.971, 10677.391, 522.979, 52666.918 25/10/12,15:48:35,07,11,1, 11.9,1,1, 6.971, 10677.399, 522.945, 52666.747 25/10/12,15:48:35,08,11,1, 11.9,1,1, 6.971, 10677.424, 522.932, 52666.756 25/10/12,15:48:35,09,11,1, 11.9,1,1, 6.971, 10677.461, 522.886, 52666.665 25/10/12,15:48:35,10,11,1, 11.9,1,1, 6.971, 10677.456, 522.868, 52666.623 25/10/12,15:48:35,11,11,1, 11.9,1,1, 6.971, 10677.479, 522.811, 52666.611 25/10/12,15:48:35,12,11,1, 11.9,1,1, 6.971, 10677.519, 522.836, 52666.479 25/10/12,15:48:35,13,11,1, 11.9,1,1, 6.971, 10677.514, 522.783, 52666.381 25/10/12,15:48:35,14,11,1, 11.9,1,1, 6.971, 10677.540, 522.757, 52666.370 25/10/12,15:48:35,15,11,1, 11.9,1,1, 6.971, 10677.558, 522.725, 52666.326 25/10/12,15:48:35,16,11,1, 11.9,1,1, 6.971, 10677.582, 522.677, 52666.234 25/10/12,15:48:35,17,11,1, 11.9,1,1, 6.971, 10677.609, 522.679, 52666.155 25/10/12,15:48:35,18,11,1, 11.9,1,1, 6.971, 10677.655, 522.651, 52666.068 25/10/12,15:48:35,19,11,1, 11.9,1,1, 6.971, 10677.666, 522.615, 52666.091 25/10/12,15:48:36,00,12,1, 11.9,1,1, 6.972, 10677.664, 522.615, 52666.091 25/10/12,15:48:36,01,12,1, 11.9,1,1, 6.972, 10677.713, 522.584, 52665.902 25/10/12,15:48:36,02,12,1, 11.9,1,1, 6.972, 10677.739, 522.548, 52665.875 25/10/12,15:48:36,03,12,1, 11.9,1,1, 6.972, 10677.769, 522.539, 52665.802 25/10/12,15:48:36,04,12,1, 11.9,1,1, 6.972, 10677.796, 522.512, 52665.765 25/10/12,15:48:36,05,12,1, 11.9,1,1, 6.972, 10677.818, 522.468, 52665.649 25/10/12,15:48:36,06,12,1, 11.9,1,1, 6.972, 10677.846, 522.459, 52665.561 25/10/12,15:48:36,07,12,1, 11.9,1,1, 6.972, 10677.847, 522.408, 52665.557 25/10/12,15:48:36,08,12,1, 11.9,1,1, 6.972, 10677.885, 522.405, 52665.501 25/10/12,15:48:36,09,12,1, 11.9,1,1, 6.972, 10677.919, 522.357, 52665.416 25/10/12,15:48:36,10,12,1, 11.9,1,1, 6.972, 10677.979, 522.341, 52665.320 25/10/12,15:48:36,11,12,1, 11.9,1,1, 6.972, 10677.976, 522.316, 52665.277 25/10/12,15:48:36,12,12,1, 11.9,1,1, 6.972, 10678.002, 522.297, 52665.242 25/10/12,15:48:36,13,12,1, 11.9,1,1, 6.972, 10678.042, 522.254, 52665.116 25/10/12,15:48:36,14,12,1, 11.9,1,1, 6.972, 10678.082, 522.250, 52665.135 25/10/12,15:48:36,15,12,1, 11.9,1,1, 6.972, 10678.100, 522.217, 52665.102 25/10/12,15:48:36,16,12,1, 11.9,1,1, 6.972, 10678.126, 522.194, 52665.025 25/10/12,15:48:36,17,12,1, 11.9,1,1, 6.972, 10678.142, 522.176, 52664.940 25/10/12,15:48:36,18,12,1, 11.9,1,1, 6.972, 10678.171, 522.137, 52664.897 25/10/12,15:48:36,19,12,1, 11.9,1,1, 6.972, 10678.209, 522.089, 52664.822 25/10/12,15:48:37,00,11,1, 11.9,1,1, 6.970, 10678.207, 522.089, 52664.822 25/10/12,15:48:37,01,11,1, 11.9,1,1, 6.970, 10678.241, 522.066, 52664.721 25/10/12,15:48:37,02,11,1, 11.9,1,1, 6.970, 10678.278, 522.065, 52664.658 25/10/12,15:48:37,03,11,1, 11.9,1,1, 6.970, 10678.326, 522.018, 52664.562 25/10/12,15:48:37,04,11,1, 11.9,1,1, 6.970, 10678.320, 522.004, 52664.504 25/10/12,15:48:37,05,11,1, 11.9,1,1, 6.970, 10678.340, 521.988, 52664.486 25/10/12,15:48:37,06,11,1, 11.9,1,1, 6.970, 10678.376, 521.979, 52664.431 25/10/12,15:48:37,07,11,1, 11.9,1,1, 6.970, 10678.367, 521.985, 52664.383 25/10/12,15:48:37,08,11,1, 11.9,1,1, 6.970, 10678.406, 521.949, 52664.306 25/10/12,15:48:37,09,11,1, 11.9,1,1, 6.970, 10678.417, 521.905, 52664.267 25/10/12,15:48:37,10,11,1, 11.9,1,1, 6.970, 10678.440, 521.914, 52664.083 25/10/12,15:48:37,11,11,1, 11.9,1,1, 6.970, 10678.493, 521.905, 52664.059 25/10/12,15:48:37,12,11,1, 11.9,1,1, 6.970, 10678.475, 521.888, 52664.097 25/10/12,15:48:37,13,11,1, 11.9,1,1, 6.970, 10678.527, 521.871, 52664.026 25/10/12,15:48:37,14,11,1, 11.9,1,1, 6.970, 10678.529, 521.887, 52663.872 25/10/12,15:48:37,15,11,1, 11.9,1,1, 6.970, 10678.534, 521.855, 52663.898 25/10/12,15:48:37,16,11,1, 11.9,1,1, 6.970, 10678.585, 521.852, 52663.762 25/10/12,15:48:37,17,11,1, 11.9,1,1, 6.970, 10678.610, 521.873, 52663.750 25/10/12,15:48:37,18,11,1, 11.9,1,1, 6.970, 10678.605, 521.861, 52663.702 25/10/12,15:48:37,19,11,1, 11.9,1,1, 6.970, 10678.621, 521.884, 52663.711 25/10/12,15:48:38,00,11,1, 11.9,1,1, 6.972, 10678.616, 521.884, 52663.711 25/10/12,15:48:38,01,11,1, 11.9,1,1, 6.972, 10678.663, 521.856, 52663.507 25/10/12,15:48:38,02,11,1, 11.9,1,1, 6.972, 10678.689, 521.834, 52663.485 25/10/12,15:48:38,03,11,1, 11.9,1,1, 6.972, 10678.704, 521.861, 52663.394 25/10/12,15:48:38,04,11,1, 11.9,1,1, 6.972, 10678.742, 521.859, 52663.334 25/10/12,15:48:38,05,11,1, 11.9,1,1, 6.972, 10678.759, 521.876, 52663.251 25/10/12,15:48:38,06,11,1, 11.9,1,1, 6.972, 10678.802, 521.867, 52663.214 25/10/12,15:48:38,07,11,1, 11.9,1,1, 6.972, 10678.848, 521.867, 52663.144 25/10/12,15:48:38,08,11,1, 11.9,1,1, 6.972, 10678.854, 521.911, 52663.144 25/10/12,15:48:38,09,11,1, 11.9,1,1, 6.972, 10678.917, 521.887, 52663.234 25/10/12,15:48:38,10,11,1, 11.9,1,1, 6.972, 10678.927, 521.890, 52662.941 25/10/12,15:48:38,11,11,1, 11.9,1,1, 6.972, 10678.949, 521.913, 52662.952 25/10/12,15:48:38,12,11,1, 11.9,1,1, 6.972, 10678.994, 521.889, 52662.904 25/10/12,15:48:38,13,11,1, 11.9,1,1, 6.972, 10679.031, 521.907, 52662.895 25/10/12,15:48:38,14,11,1, 11.9,1,1, 6.972, 10679.048, 521.926, 52662.841 25/10/12,15:48:38,15,11,1, 11.9,1,1, 6.972, 10679.117, 521.922, 52662.770 25/10/12,15:48:38,16,11,1, 11.9,1,1, 6.972, 10679.163, 521.925, 52662.718 25/10/12,15:48:38,17,11,1, 11.9,1,1, 6.972, 10679.201, 521.929, 52662.773 25/10/12,15:48:38,18,11,1, 11.9,1,1, 6.972, 10679.240, 521.925, 52662.632 25/10/12,15:48:38,19,11,1, 11.9,1,1, 6.972, 10679.254, 521.932, 52662.499 25/10/12,15:48:39,00,11,1, 11.9,1,1, 6.967, 10679.250, 521.932, 52662.499 25/10/12,15:48:39,01,11,1, 11.9,1,1, 6.967, 10679.363, 521.936, 52662.469 25/10/12,15:48:39,02,11,1, 11.9,1,1, 6.967, 10679.437, 521.898, 52662.396 25/10/12,15:48:39,03,11,1, 11.9,1,1, 6.967, 10679.472, 521.906, 52662.381 25/10/12,15:48:39,04,11,1, 11.9,1,1, 6.967, 10679.536, 521.893, 52662.293 25/10/12,15:48:39,05,11,1, 11.9,1,1, 6.967, 10679.559, 521.918, 52662.315 25/10/12,15:48:39,06,11,1, 11.9,1,1, 6.967, 10679.631, 521.909, 52662.192 25/10/12,15:48:39,07,11,1, 11.9,1,1, 6.967, 10679.655, 521.908, 52662.175 25/10/12,15:48:39,08,11,1, 11.9,1,1, 6.967, 10679.709, 521.892, 52662.120 25/10/12,15:48:39,09,11,1, 11.9,1,1, 6.967, 10679.773, 521.867, 52662.061 25/10/12,15:48:39,10,11,1, 11.9,1,1, 6.967, 10679.816, 521.865, 52661.976 25/10/12,15:48:39,11,11,1, 11.9,1,1, 6.967, 10679.859, 521.854, 52661.994 25/10/12,15:48:39,12,11,1, 11.9,1,1, 6.967, 10679.917, 521.837, 52661.874 25/10/12,15:48:39,13,11,1, 11.9,1,1, 6.967, 10679.952, 521.820, 52661.790 25/10/12,15:48:39,14,11,1, 11.9,1,1, 6.967, 10679.992, 521.819, 52661.769 25/10/12,15:48:39,15,11,1, 11.9,1,1, 6.967, 10680.044, 521.824, 52661.739 25/10/12,15:48:39,16,11,1, 11.9,1,1, 6.967, 10680.076, 521.807, 52661.655 25/10/12,15:48:39,17,11,1, 11.9,1,1, 6.967, 10680.149, 521.786, 52661.575 25/10/12,15:48:39,18,11,1, 11.9,1,1, 6.967, 10680.176, 521.794, 52661.528 25/10/12,15:48:39,19,11,1, 11.9,1,1, 6.967, 10680.258, 521.745, 52661.464 25/10/12,15:48:40,00,11,1, 12.0,1,1, 6.968, 10680.251, 521.745, 52661.464 25/10/12,15:48:40,01,11,1, 12.0,1,1, 6.968, 10680.334, 521.753, 52661.344 25/10/12,15:48:40,02,11,1, 12.0,1,1, 6.968, 10680.376, 521.732, 52661.267 25/10/12,15:48:40,03,11,1, 12.0,1,1, 6.968, 10680.415, 521.719, 52661.293 25/10/12,15:48:40,04,11,1, 12.0,1,1, 6.968, 10680.495, 521.737, 52661.194 25/10/12,15:48:40,05,11,1, 12.0,1,1, 6.968, 10680.504, 521.704, 52661.121 25/10/12,15:48:40,06,11,1, 12.0,1,1, 6.968, 10680.568, 521.694, 52661.018 25/10/12,15:48:40,07,11,1, 12.0,1,1, 6.968, 10680.589, 521.701, 52661.023 25/10/12,15:48:40,08,11,1, 12.0,1,1, 6.968, 10680.616, 521.681, 52660.940 25/10/12,15:48:40,09,11,1, 12.0,1,1, 6.968, 10680.668, 521.703, 52660.882 25/10/12,15:48:40,10,11,1, 12.0,1,1, 6.968, 10680.724, 521.662, 52660.875 25/10/12,15:48:40,11,11,1, 12.0,1,1, 6.968, 10680.761, 521.669, 52660.818 25/10/12,15:48:40,12,11,1, 12.0,1,1, 6.968, 10680.806, 521.659, 52660.715 25/10/12,15:48:40,13,11,1, 12.0,1,1, 6.968, 10680.864, 521.701, 52660.671 25/10/12,15:48:40,14,11,1, 12.0,1,1, 6.968, 10680.907, 521.693, 52660.598 25/10/12,15:48:40,15,11,1, 12.0,1,1, 6.968, 10680.957, 521.701, 52660.539 25/10/12,15:48:40,16,11,1, 12.0,1,1, 6.968, 10681.010, 521.686, 52660.518 25/10/12,15:48:40,17,11,1, 12.0,1,1, 6.968, 10681.023, 521.679, 52660.405 25/10/12,15:48:40,18,11,1, 12.0,1,1, 6.968, 10681.080, 521.700, 52660.421 25/10/12,15:48:40,19,11,1, 12.0,1,1, 6.968, 10681.123, 521.712, 52660.377 25/10/12,15:48:41,00,11,1, 11.9,1,1, 6.969, 10681.119, 521.712, 52660.377 25/10/12,15:48:41,01,11,1, 11.9,1,1, 6.969, 10681.211, 521.703, 52660.233 25/10/12,15:48:41,02,11,1, 11.9,1,1, 6.969, 10681.232, 521.715, 52660.207 25/10/12,15:48:41,03,11,1, 11.9,1,1, 6.969, 10681.282, 521.737, 52660.113 25/10/12,15:48:41,04,11,1, 11.9,1,1, 6.969, 10681.332, 521.732, 52660.091 25/10/12,15:48:41,05,11,1, 11.9,1,1, 6.969, 10681.345, 521.741, 52660.013 25/10/12,15:48:41,06,11,1, 11.9,1,1, 6.969, 10681.402, 521.797, 52660.011 25/10/12,15:48:41,07,11,1, 11.9,1,1, 6.969, 10681.447, 521.758, 52659.946 25/10/12,15:48:41,08,11,1, 11.9,1,1, 6.969, 10681.505, 521.786, 52659.899 25/10/12,15:48:41,09,11,1, 11.9,1,1, 6.969, 10681.531, 521.806, 52659.874 25/10/12,15:48:41,10,11,1, 11.9,1,1, 6.969, 10681.583, 521.806, 52659.790 25/10/12,15:48:41,11,11,1, 11.9,1,1, 6.969, 10681.613, 521.814, 52659.716 25/10/12,15:48:41,12,11,1, 11.9,1,1, 6.969, 10681.645, 521.852, 52659.705 25/10/12,15:48:41,13,11,1, 11.9,1,1, 6.969, 10681.702, 521.852, 52659.649 25/10/12,15:48:41,14,11,1, 11.9,1,1, 6.969, 10681.712, 521.856, 52659.613 25/10/12,15:48:41,15,11,1, 11.9,1,1, 6.969, 10681.772, 521.892, 52659.525 25/10/12,15:48:41,16,11,1, 11.9,1,1, 6.969, 10681.791, 521.885, 52659.461 25/10/12,15:48:41,17,11,1, 11.9,1,1, 6.969, 10681.852, 521.920, 52659.418 25/10/12,15:48:41,18,11,1, 11.9,1,1, 6.969, 10681.881, 521.949, 52659.414 25/10/12,15:48:41,19,11,1, 11.9,1,1, 6.969, 10681.915, 521.957, 52659.321 25/10/12,15:48:42,00,11,1, 11.9,1,1, 6.969, 10681.912, 521.957, 52659.321 25/10/12,15:48:42,01,11,1, 11.9,1,1, 6.969, 10682.023, 522.002, 52659.226 25/10/12,15:48:42,02,11,1, 11.9,1,1, 6.969, 10682.030, 521.994, 52659.130 25/10/12,15:48:42,03,11,1, 11.9,1,1, 6.969, 10682.106, 522.027, 52659.084 25/10/12,15:48:42,04,11,1, 11.9,1,1, 6.969, 10682.111, 522.046, 52659.133 25/10/12,15:48:42,05,11,1, 11.9,1,1, 6.969, 10682.152, 522.055, 52659.034 25/10/12,15:48:42,06,11,1, 11.9,1,1, 6.969, 10682.221, 522.083, 52658.933 25/10/12,15:48:42,07,11,1, 11.9,1,1, 6.969, 10682.236, 522.099, 52658.924 25/10/12,15:48:42,08,11,1, 11.9,1,1, 6.969, 10682.263, 522.106, 52658.870 25/10/12,15:48:42,09,11,1, 11.9,1,1, 6.969, 10682.288, 522.109, 52658.729 25/10/12,15:48:42,10,11,1, 11.9,1,1, 6.969, 10682.335, 522.140, 52658.786 25/10/12,15:48:42,11,11,1, 11.9,1,1, 6.969, 10682.415, 522.178, 52658.751 25/10/12,15:48:42,12,11,1, 11.9,1,1, 6.969, 10682.423, 522.196, 52658.718 25/10/12,15:48:42,13,11,1, 11.9,1,1, 6.969, 10682.488, 522.215, 52658.681 25/10/12,15:48:42,14,11,1, 11.9,1,1, 6.969, 10682.534, 522.214, 52658.605 25/10/12,15:48:42,15,11,1, 11.9,1,1, 6.969, 10682.534, 522.256, 52658.543 25/10/12,15:48:42,16,11,1, 11.9,1,1, 6.969, 10682.588, 522.263, 52658.529 25/10/12,15:48:42,17,11,1, 11.9,1,1, 6.969, 10682.654, 522.293, 52658.459 25/10/12,15:48:42,18,11,1, 11.9,1,1, 6.969, 10682.675, 522.282, 52658.437 25/10/12,15:48:42,19,11,1, 11.9,1,1, 6.969, 10682.700, 522.307, 52658.409 25/10/12,15:48:43,00,11,1, 12.0,1,1, 6.973, 10682.696, 522.307, 52658.409 25/10/12,15:48:43,01,11,1, 12.0,1,1, 6.973, 10682.783, 522.322, 52658.249 25/10/12,15:48:43,02,11,1, 12.0,1,1, 6.973, 10682.800, 522.339, 52658.190 25/10/12,15:48:43,03,11,1, 12.0,1,1, 6.973, 10682.832, 522.365, 52658.130 25/10/12,15:48:43,04,11,1, 12.0,1,1, 6.973, 10682.879, 522.364, 52658.035 25/10/12,15:48:43,05,11,1, 12.0,1,1, 6.973, 10682.933, 522.398, 52658.025 25/10/12,15:48:43,06,11,1, 12.0,1,1, 6.973, 10682.959, 522.412, 52658.028 25/10/12,15:48:43,07,11,1, 12.0,1,1, 6.973, 10682.969, 522.419, 52657.980 25/10/12,15:48:43,08,11,1, 12.0,1,1, 6.973, 10683.015, 522.444, 52657.851 25/10/12,15:48:43,09,11,1, 12.0,1,1, 6.973, 10683.060, 522.473, 52657.815 25/10/12,15:48:43,10,11,1, 12.0,1,1, 6.973, 10683.088, 522.467, 52657.789 25/10/12,15:48:43,11,11,1, 12.0,1,1, 6.973, 10683.131, 522.489, 52657.781 25/10/12,15:48:43,12,11,1, 12.0,1,1, 6.973, 10683.148, 522.521, 52657.718 25/10/12,15:48:43,13,11,1, 12.0,1,1, 6.973, 10683.217, 522.531, 52657.594 25/10/12,15:48:43,14,11,1, 12.0,1,1, 6.973, 10683.222, 522.591, 52657.634 25/10/12,15:48:43,15,11,1, 12.0,1,1, 6.973, 10683.283, 522.579, 52657.559 25/10/12,15:48:43,16,11,1, 12.0,1,1, 6.973, 10683.304, 522.599, 52657.429 25/10/12,15:48:43,17,11,1, 12.0,1,1, 6.973, 10683.339, 522.649, 52657.497 25/10/12,15:48:43,18,11,1, 12.0,1,1, 6.973, 10683.357, 522.655, 52657.364 25/10/12,15:48:43,19,11,1, 12.0,1,1, 6.973, 10683.405, 522.666, 52657.375 25/10/12,15:48:44,00,11,1, 11.9,1,1, 6.969, 10683.397, 522.666, 52657.375 25/10/12,15:48:44,01,11,1, 11.9,1,1, 6.969, 10683.483, 522.711, 52657.260 25/10/12,15:48:44,02,11,1, 11.9,1,1, 6.969, 10683.500, 522.740, 52657.218 25/10/12,15:48:44,03,11,1, 11.9,1,1, 6.969, 10683.552, 522.746, 52657.129 25/10/12,15:48:44,04,11,1, 11.9,1,1, 6.969, 10683.563, 522.790, 52657.087 25/10/12,15:48:44,05,11,1, 11.9,1,1, 6.969, 10683.576, 522.818, 52657.166 25/10/12,15:48:44,06,11,1, 11.9,1,1, 6.969, 10683.625, 522.842, 52656.970 25/10/12,15:48:44,07,11,1, 11.9,1,1, 6.969, 10683.660, 522.841, 52657.023 25/10/12,15:48:44,08,11,1, 11.9,1,1, 6.969, 10683.677, 522.898, 52656.991 25/10/12,15:48:44,09,11,1, 11.9,1,1, 6.969, 10683.716, 522.901, 52656.878 25/10/12,15:48:44,10,11,1, 11.9,1,1, 6.969, 10683.730, 522.952, 52656.886 25/10/12,15:48:44,11,11,1, 11.9,1,1, 6.969, 10683.778, 522.971, 52656.811 25/10/12,15:48:44,12,11,1, 11.9,1,1, 6.969, 10683.813, 522.983, 52656.773 25/10/12,15:48:44,13,11,1, 11.9,1,1, 6.969, 10683.818, 523.020, 52656.725 25/10/12,15:48:44,14,11,1, 11.9,1,1, 6.969, 10683.876, 523.033, 52656.666 25/10/12,15:48:44,15,11,1, 11.9,1,1, 6.969, 10683.893, 523.056, 52656.606 25/10/12,15:48:44,16,11,1, 11.9,1,1, 6.969, 10683.903, 523.095, 52656.568 25/10/12,15:48:44,17,11,1, 11.9,1,1, 6.969, 10683.915, 523.096, 52656.496 25/10/12,15:48:44,18,11,1, 11.9,1,1, 6.969, 10683.948, 523.133, 52656.443 25/10/12,15:48:44,19,11,1, 11.9,1,1, 6.969, 10683.969, 523.165, 52656.415 25/10/12,15:48:45,00,11,1, 11.8,1,1, 6.968, 10683.964, 523.165, 52656.415 25/10/12,15:48:45,01,11,1, 11.8,1,1, 6.968, 10684.022, 523.187, 52656.348 25/10/12,15:48:45,02,11,1, 11.8,1,1, 6.968, 10684.049, 523.240, 52656.400 25/10/12,15:48:45,03,11,1, 11.8,1,1, 6.968, 10684.096, 523.264, 52656.361 25/10/12,15:48:45,04,11,1, 11.8,1,1, 6.968, 10684.092, 523.291, 52656.195 25/10/12,15:48:45,05,11,1, 11.8,1,1, 6.968, 10684.106, 523.296, 52656.219 25/10/12,15:48:45,06,11,1, 11.8,1,1, 6.968, 10684.129, 523.319, 52656.091 25/10/12,15:48:45,07,11,1, 11.8,1,1, 6.968, 10684.140, 523.360, 52656.025 25/10/12,15:48:45,08,11,1, 11.8,1,1, 6.968, 10684.151, 523.371, 52656.066 25/10/12,15:48:45,09,11,1, 11.8,1,1, 6.968, 10684.187, 523.404, 52655.975 25/10/12,15:48:45,10,11,1, 11.8,1,1, 6.968, 10684.194, 523.423, 52655.926 25/10/12,15:48:45,11,11,1, 11.8,1,1, 6.968, 10684.221, 523.447, 52655.909 25/10/12,15:48:45,12,11,1, 11.8,1,1, 6.968, 10684.230, 523.465, 52655.869 25/10/12,15:48:45,13,11,1, 11.8,1,1, 6.968, 10684.250, 523.502, 52655.767 25/10/12,15:48:45,14,11,1, 11.8,1,1, 6.968, 10684.290, 523.529, 52655.766 25/10/12,15:48:45,15,11,1, 11.8,1,1, 6.968, 10684.299, 523.557, 52655.660 25/10/12,15:48:45,16,11,1, 11.8,1,1, 6.968, 10684.300, 523.583, 52655.690 25/10/12,15:48:45,17,11,1, 11.8,1,1, 6.968, 10684.317, 523.608, 52655.659 25/10/12,15:48:45,18,11,1, 11.8,1,1, 6.968, 10684.341, 523.612, 52655.592 25/10/12,15:48:45,19,11,1, 11.8,1,1, 6.968, 10684.384, 523.688, 52655.541 25/10/12,15:48:46,00,11,1, 11.9,1,1, 6.969, 10684.382, 523.688, 52655.541 25/10/12,15:48:46,01,11,1, 11.9,1,1, 6.969, 10684.385, 523.739, 52655.476 25/10/12,15:48:46,02,11,1, 11.9,1,1, 6.969, 10684.375, 523.732, 52655.341 25/10/12,15:48:46,03,11,1, 11.9,1,1, 6.969, 10684.429, 523.766, 52655.325 25/10/12,15:48:46,04,11,1, 11.9,1,1, 6.969, 10684.433, 523.797, 52655.290 25/10/12,15:48:46,05,11,1, 11.9,1,1, 6.969, 10684.457, 523.861, 52655.238 25/10/12,15:48:46,06,11,1, 11.9,1,1, 6.969, 10684.459, 523.866, 52655.240 25/10/12,15:48:46,07,11,1, 11.9,1,1, 6.969, 10684.503, 523.871, 52655.145 25/10/12,15:48:46,08,11,1, 11.9,1,1, 6.969, 10684.518, 523.883, 52655.073 25/10/12,15:48:46,09,11,1, 11.9,1,1, 6.969, 10684.536, 523.936, 52655.070 25/10/12,15:48:46,10,11,1, 11.9,1,1, 6.969, 10684.555, 523.966, 52655.054 25/10/12,15:48:46,11,11,1, 11.9,1,1, 6.969, 10684.557, 523.977, 52655.005 25/10/12,15:48:46,12,11,1, 11.9,1,1, 6.969, 10684.615, 524.028, 52654.919 25/10/12,15:48:46,13,11,1, 11.9,1,1, 6.969, 10684.608, 524.043, 52654.916 25/10/12,15:48:46,14,11,1, 11.9,1,1, 6.969, 10684.637, 524.056, 52654.867 25/10/12,15:48:46,15,11,1, 11.9,1,1, 6.969, 10684.645, 524.085, 52654.794 25/10/12,15:48:46,16,11,1, 11.9,1,1, 6.969, 10684.687, 524.164, 52654.706 25/10/12,15:48:46,17,11,1, 11.9,1,1, 6.969, 10684.672, 524.155, 52654.688 25/10/12,15:48:46,18,11,1, 11.9,1,1, 6.969, 10684.712, 524.162, 52654.672 25/10/12,15:48:46,19,11,1, 11.9,1,1, 6.969, 10684.745, 524.190, 52654.633 25/10/12,15:48:47,00,11,1, 11.9,1,1, 6.966, 10684.741, 524.190, 52654.633 25/10/12,15:48:47,01,11,1, 11.9,1,1, 6.966, 10684.785, 524.249, 52654.529 25/10/12,15:48:47,02,11,1, 11.9,1,1, 6.966, 10684.803, 524.270, 52654.455 25/10/12,15:48:47,03,11,1, 11.9,1,1, 6.966, 10684.826, 524.308, 52654.461 25/10/12,15:48:47,04,11,1, 11.9,1,1, 6.966, 10684.846, 524.331, 52654.375 25/10/12,15:48:47,05,11,1, 11.9,1,1, 6.966, 10684.893, 524.352, 52654.318 25/10/12,15:48:47,06,11,1, 11.9,1,1, 6.966, 10684.872, 524.392, 52654.266 25/10/12,15:48:47,07,11,1, 11.9,1,1, 6.966, 10684.910, 524.395, 52654.243 25/10/12,15:48:47,08,11,1, 11.9,1,1, 6.966, 10684.924, 524.409, 52654.224 25/10/12,15:48:47,09,11,1, 11.9,1,1, 6.966, 10684.963, 524.415, 52654.128 25/10/12,15:48:47,10,11,1, 11.9,1,1, 6.966, 10684.986, 524.448, 52654.116 25/10/12,15:48:47,11,11,1, 11.9,1,1, 6.966, 10685.024, 524.483, 52654.064 25/10/12,15:48:47,12,11,1, 11.9,1,1, 6.966, 10685.040, 524.478, 52654.065 25/10/12,15:48:47,13,11,1, 11.9,1,1, 6.966, 10685.070, 524.513, 52654.004 25/10/12,15:48:47,14,11,1, 11.9,1,1, 6.966, 10685.064, 524.526, 52653.950 25/10/12,15:48:47,15,11,1, 11.9,1,1, 6.966, 10685.143, 524.540, 52653.840 25/10/12,15:48:47,16,11,1, 11.9,1,1, 6.966, 10685.150, 524.568, 52653.824 25/10/12,15:48:47,17,11,1, 11.9,1,1, 6.966, 10685.183, 524.611, 52653.751 25/10/12,15:48:47,18,11,1, 11.9,1,1, 6.966, 10685.208, 524.613, 52653.692 25/10/12,15:48:47,19,11,1, 11.9,1,1, 6.966, 10685.229, 524.627, 52653.714 25/10/12,15:48:48,00,11,1, 11.8,1,1, 6.966, 10685.225, 524.627, 52653.714 25/10/12,15:48:48,01,11,1, 11.8,1,1, 6.966, 10685.282, 524.673, 52653.573 25/10/12,15:48:48,02,11,1, 11.8,1,1, 6.966, 10685.299, 524.709, 52653.494 25/10/12,15:48:48,03,11,1, 11.8,1,1, 6.966, 10685.363, 524.726, 52653.490 25/10/12,15:48:48,04,11,1, 11.8,1,1, 6.966, 10685.393, 524.738, 52653.427 25/10/12,15:48:48,05,11,1, 11.8,1,1, 6.966, 10685.414, 524.754, 52653.384 25/10/12,15:48:48,06,11,1, 11.8,1,1, 6.966, 10685.448, 524.755, 52653.371 25/10/12,15:48:48,07,11,1, 11.8,1,1, 6.966, 10685.481, 524.785, 52653.363 25/10/12,15:48:48,08,11,1, 11.8,1,1, 6.966, 10685.513, 524.782, 52653.190 25/10/12,15:48:48,09,11,1, 11.8,1,1, 6.966, 10685.527, 524.800, 52653.213 25/10/12,15:48:48,10,11,1, 11.8,1,1, 6.966, 10685.576, 524.827, 52653.133 25/10/12,15:48:48,11,11,1, 11.8,1,1, 6.966, 10685.618, 524.818, 52653.123 25/10/12,15:48:48,12,11,1, 11.8,1,1, 6.966, 10685.660, 524.835, 52652.999 25/10/12,15:48:48,13,11,1, 11.8,1,1, 6.966, 10685.688, 524.860, 52652.957 25/10/12,15:48:48,14,11,1, 11.8,1,1, 6.966, 10685.724, 524.866, 52652.882 25/10/12,15:48:48,15,11,1, 11.8,1,1, 6.966, 10685.765, 524.900, 52652.830 25/10/12,15:48:48,16,11,1, 11.8,1,1, 6.966, 10685.812, 524.904, 52652.794 25/10/12,15:48:48,17,11,1, 11.8,1,1, 6.966, 10685.838, 524.908, 52652.793 25/10/12,15:48:48,18,11,1, 11.8,1,1, 6.966, 10685.892, 524.912, 52652.689 25/10/12,15:48:48,19,11,1, 11.8,1,1, 6.966, 10685.936, 524.924, 52652.711 25/10/12,15:48:49,00,11,1, 11.9,1,1, 6.969, 10685.934, 524.924, 52652.711 25/10/12,15:48:49,01,11,1, 11.9,1,1, 6.969, 10686.006, 524.939, 52652.539 25/10/12,15:48:49,02,11,1, 11.9,1,1, 6.969, 10686.024, 524.948, 52652.493 25/10/12,15:48:49,03,11,1, 11.9,1,1, 6.969, 10686.077, 524.942, 52652.401 25/10/12,15:48:49,04,11,1, 11.9,1,1, 6.969, 10686.120, 524.947, 52652.380 25/10/12,15:48:49,05,11,1, 11.9,1,1, 6.969, 10686.169, 524.949, 52652.380 25/10/12,15:48:49,06,11,1, 11.9,1,1, 6.969, 10686.189, 524.970, 52652.352 25/10/12,15:48:49,07,11,1, 11.9,1,1, 6.969, 10686.245, 524.947, 52652.301 25/10/12,15:48:49,08,11,1, 11.9,1,1, 6.969, 10686.280, 524.954, 52652.156 25/10/12,15:48:49,09,11,1, 11.9,1,1, 6.969, 10686.340, 524.977, 52652.151 25/10/12,15:48:49,10,11,1, 11.9,1,1, 6.969, 10686.379, 524.968, 52652.127 25/10/12,15:48:49,11,11,1, 11.9,1,1, 6.969, 10686.403, 524.944, 52652.045 25/10/12,15:48:49,12,11,1, 11.9,1,1, 6.969, 10686.428, 524.958, 52652.010 25/10/12,15:48:49,13,11,1, 11.9,1,1, 6.969, 10686.479, 524.949, 52652.011 25/10/12,15:48:49,14,11,1, 11.9,1,1, 6.969, 10686.518, 524.939, 52651.899 25/10/12,15:48:49,15,11,1, 11.9,1,1, 6.969, 10686.617, 524.951, 52651.845 25/10/12,15:48:49,16,11,1, 11.9,1,1, 6.969, 10686.637, 524.963, 52651.787 25/10/12,15:48:49,17,11,1, 11.9,1,1, 6.969, 10686.683, 524.950, 52651.711 25/10/12,15:48:49,18,11,1, 11.9,1,1, 6.969, 10686.701, 524.945, 52651.644 25/10/12,15:48:49,19,11,1, 11.9,1,1, 6.969, 10686.769, 524.943, 52651.644 25/10/12,15:48:50,00,11,1, 11.9,1,1, 6.970, 10686.768, 524.943, 52651.644 25/10/12,15:48:50,01,11,1, 11.9,1,1, 6.970, 10686.836, 524.937, 52651.542 25/10/12,15:48:50,02,11,1, 11.9,1,1, 6.970, 10686.890, 524.936, 52651.418 25/10/12,15:48:50,03,11,1, 11.9,1,1, 6.970, 10686.913, 524.915, 52651.425 25/10/12,15:48:50,04,11,1, 11.9,1,1, 6.970, 10686.958, 524.913, 52651.312 25/10/12,15:48:50,05,11,1, 11.9,1,1, 6.970, 10686.992, 524.916, 52651.318 25/10/12,15:48:50,06,11,1, 11.9,1,1, 6.970, 10687.019, 524.921, 52651.228 25/10/12,15:48:50,07,11,1, 11.9,1,1, 6.970, 10687.070, 524.916, 52651.242 25/10/12,15:48:50,08,11,1, 11.9,1,1, 6.970, 10687.129, 524.915, 52651.164 25/10/12,15:48:50,09,11,1, 11.9,1,1, 6.970, 10687.168, 524.902, 52651.100 25/10/12,15:48:50,10,11,1, 11.9,1,1, 6.970, 10687.207, 524.917, 52651.164 25/10/12,15:48:50,11,11,1, 11.9,1,1, 6.970, 10687.276, 524.936, 52651.003 25/10/12,15:48:50,12,11,1, 11.9,1,1, 6.970, 10687.319, 524.928, 52650.883 25/10/12,15:48:50,13,11,1, 11.9,1,1, 6.970, 10687.384, 524.922, 52650.831 25/10/12,15:48:50,14,11,1, 11.9,1,1, 6.970, 10687.423, 524.915, 52650.814 25/10/12,15:48:50,15,11,1, 11.9,1,1, 6.970, 10687.482, 524.913, 52650.749 25/10/12,15:48:50,16,11,1, 11.9,1,1, 6.970, 10687.501, 524.897, 52650.719 25/10/12,15:48:50,17,11,1, 11.9,1,1, 6.970, 10687.579, 524.941, 52650.673 25/10/12,15:48:50,18,11,1, 11.9,1,1, 6.970, 10687.642, 524.913, 52650.608 25/10/12,15:48:50,19,11,1, 11.9,1,1, 6.970, 10687.674, 524.924, 52650.560 25/10/12,15:48:51,00,11,1, 12.0,1,1, 6.970, 10687.670, 524.924, 52650.560 25/10/12,15:48:51,01,11,1, 12.0,1,1, 6.970, 10687.785, 524.889, 52650.365 25/10/12,15:48:51,02,11,1, 12.0,1,1, 6.970, 10687.865, 524.918, 52650.370 25/10/12,15:48:51,03,11,1, 12.0,1,1, 6.970, 10687.914, 524.930, 52650.337 25/10/12,15:48:51,04,11,1, 12.0,1,1, 6.970, 10687.959, 524.917, 52650.253 25/10/12,15:48:51,05,11,1, 12.0,1,1, 6.970, 10688.023, 524.923, 52650.229 25/10/12,15:48:51,06,11,1, 12.0,1,1, 6.970, 10688.095, 524.929, 52650.161 25/10/12,15:48:51,07,11,1, 12.0,1,1, 6.970, 10688.139, 524.927, 52650.136 25/10/12,15:48:51,08,11,1, 12.0,1,1, 6.970, 10688.191, 524.933, 52650.108 25/10/12,15:48:51,09,11,1, 12.0,1,1, 6.970, 10688.255, 524.926, 52650.004 25/10/12,15:48:51,10,11,1, 12.0,1,1, 6.970, 10688.327, 524.918, 52649.996 25/10/12,15:48:51,11,11,1, 12.0,1,1, 6.970, 10688.384, 524.927, 52649.859 25/10/12,15:48:51,12,11,1, 12.0,1,1, 6.970, 10688.413, 524.920, 52649.790 25/10/12,15:48:51,13,11,1, 12.0,1,1, 6.970, 10688.514, 524.921, 52649.825 25/10/12,15:48:51,14,11,1, 12.0,1,1, 6.970, 10688.590, 524.928, 52649.674 25/10/12,15:48:51,15,11,1, 12.0,1,1, 6.970, 10688.630, 524.948, 52649.712 25/10/12,15:48:51,16,11,1, 12.0,1,1, 6.970, 10688.699, 524.907, 52649.632 25/10/12,15:48:51,17,11,1, 12.0,1,1, 6.970, 10688.758, 524.908, 52649.565 25/10/12,15:48:51,18,11,1, 12.0,1,1, 6.970, 10688.832, 524.903, 52649.516 25/10/12,15:48:51,19,11,1, 12.0,1,1, 6.970, 10688.898, 524.916, 52649.441 25/10/12,15:48:52,00,12,1, 11.9,1,1, 6.970, 10688.896, 524.916, 52649.441 25/10/12,15:48:52,01,12,1, 11.9,1,1, 6.970, 10689.048, 524.907, 52649.381 25/10/12,15:48:52,02,12,1, 11.9,1,1, 6.970, 10689.088, 524.898, 52649.315 25/10/12,15:48:52,03,12,1, 11.9,1,1, 6.970, 10689.190, 524.901, 52649.259 25/10/12,15:48:52,04,12,1, 11.9,1,1, 6.970, 10689.284, 524.906, 52649.179 25/10/12,15:48:52,05,12,1, 11.9,1,1, 6.970, 10689.316, 524.886, 52649.176 25/10/12,15:48:52,06,12,1, 11.9,1,1, 6.970, 10689.402, 524.908, 52649.077 25/10/12,15:48:52,07,12,1, 11.9,1,1, 6.970, 10689.472, 524.906, 52649.002 25/10/12,15:48:52,08,12,1, 11.9,1,1, 6.970, 10689.503, 524.886, 52648.914 25/10/12,15:48:52,09,12,1, 11.9,1,1, 6.970, 10689.594, 524.912, 52648.899 25/10/12,15:48:52,10,12,1, 11.9,1,1, 6.970, 10689.681, 524.897, 52648.874 25/10/12,15:48:52,11,12,1, 11.9,1,1, 6.970, 10689.764, 524.911, 52648.861 25/10/12,15:48:52,12,12,1, 11.9,1,1, 6.970, 10689.812, 524.884, 52648.773 25/10/12,15:48:52,13,12,1, 11.9,1,1, 6.970, 10689.878, 524.882, 52648.716 25/10/12,15:48:52,14,12,1, 11.9,1,1, 6.970, 10689.934, 524.879, 52648.670 25/10/12,15:48:52,15,12,1, 11.9,1,1, 6.970, 10690.043, 524.872, 52648.555 25/10/12,15:48:52,16,12,1, 11.9,1,1, 6.970, 10690.116, 524.882, 52648.583 25/10/12,15:48:52,17,12,1, 11.9,1,1, 6.970, 10690.148, 524.866, 52648.504 25/10/12,15:48:52,18,12,1, 11.9,1,1, 6.970, 10690.203, 524.869, 52648.408 25/10/12,15:48:52,19,12,1, 11.9,1,1, 6.970, 10690.275, 524.844, 52648.360 25/10/12,15:48:53,00,10,1, 11.9,1,1, 6.968, 10690.273, 524.844, 52648.360 25/10/12,15:48:53,01,10,1, 11.9,1,1, 6.968, 10690.399, 524.858, 52648.275 25/10/12,15:48:53,02,10,1, 11.9,1,1, 6.968, 10690.451, 524.866, 52648.210 25/10/12,15:48:53,03,10,1, 11.9,1,1, 6.968, 10690.522, 524.867, 52648.160 25/10/12,15:48:53,04,10,1, 11.9,1,1, 6.968, 10690.592, 524.856, 52648.051 25/10/12,15:48:53,05,10,1, 11.9,1,1, 6.968, 10690.675, 524.857, 52647.979 25/10/12,15:48:53,06,10,1, 11.9,1,1, 6.968, 10690.743, 524.883, 52647.866 25/10/12,15:48:53,07,10,1, 11.9,1,1, 6.968, 10690.796, 524.868, 52647.986 25/10/12,15:48:53,08,10,1, 11.9,1,1, 6.968, 10690.837, 524.856, 52647.868 25/10/12,15:48:53,09,10,1, 11.9,1,1, 6.968, 10690.905, 524.866, 52647.760 25/10/12,15:48:53,10,10,1, 11.9,1,1, 6.968, 10690.982, 524.856, 52647.760 25/10/12,15:48:53,11,10,1, 11.9,1,1, 6.968, 10691.046, 524.866, 52647.713 25/10/12,15:48:53,12,10,1, 11.9,1,1, 6.968, 10691.119, 524.845, 52647.593 25/10/12,15:48:53,13,10,1, 11.9,1,1, 6.968, 10691.170, 524.867, 52647.572 25/10/12,15:48:53,14,10,1, 11.9,1,1, 6.968, 10691.246, 524.865, 52647.544 25/10/12,15:48:53,15,10,1, 11.9,1,1, 6.968, 10691.304, 524.840, 52647.483 25/10/12,15:48:53,16,10,1, 11.9,1,1, 6.968, 10691.348, 524.871, 52647.409 25/10/12,15:48:53,17,10,1, 11.9,1,1, 6.968, 10691.457, 524.854, 52647.360 25/10/12,15:48:53,18,10,1, 11.9,1,1, 6.968, 10691.491, 524.849, 52647.274 25/10/12,15:48:53,19,10,1, 11.9,1,1, 6.968, 10691.560, 524.847, 52647.158 25/10/12,15:48:54,00,10,1, 12.0,1,1, 6.969, 10691.558, 524.847, 52647.158 25/10/12,15:48:54,01,10,1, 12.0,1,1, 6.969, 10691.704, 524.834, 52647.085 25/10/12,15:48:54,02,10,1, 12.0,1,1, 6.969, 10691.762, 524.871, 52647.086 25/10/12,15:48:54,03,10,1, 12.0,1,1, 6.969, 10691.813, 524.886, 52647.026 25/10/12,15:48:54,04,10,1, 12.0,1,1, 6.969, 10691.869, 524.880, 52646.916 25/10/12,15:48:54,05,10,1, 12.0,1,1, 6.969, 10691.952, 524.893, 52646.889 25/10/12,15:48:54,06,10,1, 12.0,1,1, 6.969, 10692.032, 524.888, 52646.798 25/10/12,15:48:54,07,10,1, 12.0,1,1, 6.969, 10692.091, 524.886, 52646.744 25/10/12,15:48:54,08,10,1, 12.0,1,1, 6.969, 10692.160, 524.867, 52646.712 25/10/12,15:48:54,09,10,1, 12.0,1,1, 6.969, 10692.239, 524.909, 52646.679 25/10/12,15:48:54,10,10,1, 12.0,1,1, 6.969, 10692.302, 524.906, 52646.608 25/10/12,15:48:54,11,10,1, 12.0,1,1, 6.969, 10692.368, 524.901, 52646.580 25/10/12,15:48:54,12,10,1, 12.0,1,1, 6.969, 10692.439, 524.899, 52646.502 25/10/12,15:48:54,13,10,1, 12.0,1,1, 6.969, 10692.538, 524.891, 52646.438 25/10/12,15:48:54,14,10,1, 12.0,1,1, 6.969, 10692.598, 524.903, 52646.453 25/10/12,15:48:54,15,10,1, 12.0,1,1, 6.969, 10692.663, 524.909, 52646.299 25/10/12,15:48:54,16,10,1, 12.0,1,1, 6.969, 10692.720, 524.919, 52646.306 25/10/12,15:48:54,17,10,1, 12.0,1,1, 6.969, 10692.802, 524.916, 52646.266 25/10/12,15:48:54,18,10,1, 12.0,1,1, 6.969, 10692.885, 524.926, 52646.117 25/10/12,15:48:54,19,10,1, 12.0,1,1, 6.969, 10692.958, 524.932, 52646.192 25/10/12,15:48:55,00,11,1, 11.9,1,1, 6.968, 10692.952, 524.932, 52646.192 25/10/12,15:48:55,01,11,1, 11.9,1,1, 6.968, 10693.125, 524.928, 52645.947 25/10/12,15:48:55,02,11,1, 11.9,1,1, 6.968, 10693.160, 524.909, 52645.957 25/10/12,15:48:55,03,11,1, 11.9,1,1, 6.968, 10693.241, 524.898, 52645.825 25/10/12,15:48:55,04,11,1, 11.9,1,1, 6.968, 10693.322, 524.905, 52645.784 25/10/12,15:48:55,05,11,1, 11.9,1,1, 6.968, 10693.409, 524.908, 52645.726 25/10/12,15:48:55,06,11,1, 11.9,1,1, 6.968, 10693.472, 524.919, 52645.673 25/10/12,15:48:55,07,11,1, 11.9,1,1, 6.968, 10693.535, 524.881, 52645.686 25/10/12,15:48:55,08,11,1, 11.9,1,1, 6.968, 10693.609, 524.891, 52645.573 25/10/12,15:48:55,09,11,1, 11.9,1,1, 6.968, 10693.736, 524.893, 52645.530 25/10/12,15:48:55,10,11,1, 11.9,1,1, 6.968, 10693.778, 524.877, 52645.463 25/10/12,15:48:55,11,11,1, 11.9,1,1, 6.968, 10693.859, 524.892, 52645.459 25/10/12,15:48:55,12,11,1, 11.9,1,1, 6.968, 10693.942, 524.883, 52645.375 25/10/12,15:48:55,13,11,1, 11.9,1,1, 6.968, 10694.000, 524.846, 52645.276 25/10/12,15:48:55,14,11,1, 11.9,1,1, 6.968, 10694.090, 524.853, 52645.310 25/10/12,15:48:55,15,11,1, 11.9,1,1, 6.968, 10694.153, 524.849, 52645.139 25/10/12,15:48:55,16,11,1, 11.9,1,1, 6.968, 10694.228, 524.844, 52645.144 25/10/12,15:48:55,17,11,1, 11.9,1,1, 6.968, 10694.315, 524.825, 52645.050 25/10/12,15:48:55,18,11,1, 11.9,1,1, 6.968, 10694.355, 524.827, 52645.040 25/10/12,15:48:55,19,11,1, 11.9,1,1, 6.968, 10694.422, 524.809, 52644.915 25/10/12,15:48:56,00,11,1, 11.9,1,1, 6.971, 10694.420, 524.809, 52644.915 25/10/12,15:48:56,01,11,1, 11.9,1,1, 6.971, 10694.581, 524.790, 52644.817 25/10/12,15:48:56,02,11,1, 11.9,1,1, 6.971, 10694.621, 524.800, 52644.765 25/10/12,15:48:56,03,11,1, 11.9,1,1, 6.971, 10694.717, 524.755, 52644.652 25/10/12,15:48:56,04,11,1, 11.9,1,1, 6.971, 10694.805, 524.747, 52644.637 25/10/12,15:48:56,05,11,1, 11.9,1,1, 6.971, 10694.849, 524.755, 52644.622 25/10/12,15:48:56,06,11,1, 11.9,1,1, 6.971, 10694.916, 524.737, 52644.481 25/10/12,15:48:56,07,11,1, 11.9,1,1, 6.971, 10694.978, 524.729, 52644.432 25/10/12,15:48:56,08,11,1, 11.9,1,1, 6.971, 10695.053, 524.712, 52644.466 25/10/12,15:48:56,09,11,1, 11.9,1,1, 6.971, 10695.107, 524.686, 52644.330 25/10/12,15:48:56,10,11,1, 11.9,1,1, 6.971, 10695.160, 524.663, 52644.221 25/10/12,15:48:56,11,11,1, 11.9,1,1, 6.971, 10695.224, 524.690, 52644.235 25/10/12,15:48:56,12,11,1, 11.9,1,1, 6.971, 10695.294, 524.656, 52644.116 25/10/12,15:48:56,13,11,1, 11.9,1,1, 6.971, 10695.349, 524.652, 52644.093 25/10/12,15:48:56,14,11,1, 11.9,1,1, 6.971, 10695.412, 524.624, 52644.003 25/10/12,15:48:56,15,11,1, 11.9,1,1, 6.971, 10695.465, 524.622, 52643.970 25/10/12,15:48:56,16,11,1, 11.9,1,1, 6.971, 10695.545, 524.600, 52643.894 25/10/12,15:48:56,17,11,1, 11.9,1,1, 6.971, 10695.581, 524.584, 52643.768 25/10/12,15:48:56,18,11,1, 11.9,1,1, 6.971, 10695.648, 524.586, 52643.780 25/10/12,15:48:56,19,11,1, 11.9,1,1, 6.971, 10695.715, 524.568, 52643.660 25/10/12,15:48:57,00,11,1, 11.9,1,1, 6.968, 10695.714, 524.568, 52643.660 25/10/12,15:48:57,01,11,1, 11.9,1,1, 6.968, 10695.842, 524.554, 52643.547 25/10/12,15:48:57,02,11,1, 11.9,1,1, 6.968, 10695.893, 524.528, 52643.463 25/10/12,15:48:57,03,11,1, 11.9,1,1, 6.968, 10695.995, 524.499, 52643.355 25/10/12,15:48:57,04,11,1, 11.9,1,1, 6.968, 10696.036, 524.492, 52643.331 25/10/12,15:48:57,05,11,1, 11.9,1,1, 6.968, 10696.088, 524.464, 52643.280 25/10/12,15:48:57,06,11,1, 11.9,1,1, 6.968, 10696.145, 524.475, 52643.198 25/10/12,15:48:57,07,11,1, 11.9,1,1, 6.968, 10696.201, 524.461, 52643.159 25/10/12,15:48:57,08,11,1, 11.9,1,1, 6.968, 10696.249, 524.430, 52643.059 25/10/12,15:48:57,09,11,1, 11.9,1,1, 6.968, 10696.342, 524.440, 52642.989 25/10/12,15:48:57,10,11,1, 11.9,1,1, 6.968, 10696.378, 524.403, 52642.950 25/10/12,15:48:57,11,11,1, 11.9,1,1, 6.968, 10696.443, 524.387, 52642.876 25/10/12,15:48:57,12,11,1, 11.9,1,1, 6.968, 10696.495, 524.358, 52642.848 25/10/12,15:48:57,13,11,1, 11.9,1,1, 6.968, 10696.557, 524.365, 52642.741 25/10/12,15:48:57,14,11,1, 11.9,1,1, 6.968, 10696.613, 524.338, 52642.670 25/10/12,15:48:57,15,11,1, 11.9,1,1, 6.968, 10696.678, 524.318, 52642.662 25/10/12,15:48:57,16,11,1, 11.9,1,1, 6.968, 10696.727, 524.299, 52642.523 25/10/12,15:48:57,17,11,1, 11.9,1,1, 6.968, 10696.785, 524.286, 52642.453 25/10/12,15:48:57,18,11,1, 11.9,1,1, 6.968, 10696.825, 524.247, 52642.481 25/10/12,15:48:57,19,11,1, 11.9,1,1, 6.968, 10696.878, 524.226, 52642.375 25/10/12,15:48:58,00,10,1, 11.9,1,1, 6.969, 10696.874, 524.226, 52642.375 25/10/12,15:48:58,01,10,1, 11.9,1,1, 6.969, 10697.014, 524.164, 52642.224 25/10/12,15:48:58,02,10,1, 11.9,1,1, 6.969, 10697.089, 524.178, 52642.131 25/10/12,15:48:58,03,10,1, 11.9,1,1, 6.969, 10697.120, 524.136, 52642.085 25/10/12,15:48:58,04,10,1, 11.9,1,1, 6.969, 10697.171, 524.137, 52642.030 25/10/12,15:48:58,05,10,1, 11.9,1,1, 6.969, 10697.216, 524.121, 52641.916 25/10/12,15:48:58,06,10,1, 11.9,1,1, 6.969, 10697.276, 524.098, 52641.886 25/10/12,15:48:58,07,10,1, 11.9,1,1, 6.969, 10697.350, 524.078, 52641.772 25/10/12,15:48:58,08,10,1, 11.9,1,1, 6.969, 10697.390, 524.051, 52641.733 25/10/12,15:48:58,09,10,1, 11.9,1,1, 6.969, 10697.441, 524.043, 52641.683 25/10/12,15:48:58,10,10,1, 11.9,1,1, 6.969, 10697.492, 524.009, 52641.591 25/10/12,15:48:58,11,10,1, 11.9,1,1, 6.969, 10697.542, 523.971, 52641.534 25/10/12,15:48:58,12,10,1, 11.9,1,1, 6.969, 10697.589, 523.965, 52641.509 25/10/12,15:48:58,13,10,1, 11.9,1,1, 6.969, 10697.671, 523.947, 52641.381 25/10/12,15:48:58,14,10,1, 11.9,1,1, 6.969, 10697.708, 523.934, 52641.350 25/10/12,15:48:58,15,10,1, 11.9,1,1, 6.969, 10697.777, 523.895, 52641.244 25/10/12,15:48:58,16,10,1, 11.9,1,1, 6.969, 10697.823, 523.859, 52641.160 25/10/12,15:48:58,17,10,1, 11.9,1,1, 6.969, 10697.865, 523.861, 52641.071 25/10/12,15:48:58,18,10,1, 11.9,1,1, 6.969, 10697.930, 523.837, 52641.023 25/10/12,15:48:58,19,10,1, 11.9,1,1, 6.969, 10697.962, 523.811, 52640.966 25/10/12,15:48:59,00,11,1, 11.9,1,1, 6.969, 10697.958, 523.811, 52640.966 25/10/12,15:48:59,01,11,1, 11.9,1,1, 6.969, 10698.064, 523.737, 52640.835 25/10/12,15:48:59,02,11,1, 11.9,1,1, 6.969, 10698.138, 523.750, 52640.797 25/10/12,15:48:59,03,11,1, 11.9,1,1, 6.969, 10698.188, 523.711, 52640.715 25/10/12,15:48:59,04,11,1, 11.9,1,1, 6.969, 10698.226, 523.687, 52640.583 25/10/12,15:48:59,05,11,1, 11.9,1,1, 6.969, 10698.286, 523.674, 52640.572 25/10/12,15:48:59,06,11,1, 11.9,1,1, 6.969, 10698.349, 523.625, 52640.473 25/10/12,15:48:59,07,11,1, 11.9,1,1, 6.969, 10698.379, 523.619, 52640.467 25/10/12,15:48:59,08,11,1, 11.9,1,1, 6.969, 10698.445, 523.593, 52640.359 25/10/12,15:48:59,09,11,1, 11.9,1,1, 6.969, 10698.489, 523.561, 52640.292 25/10/12,15:48:59,10,11,1, 11.9,1,1, 6.969, 10698.533, 523.541, 52640.221 25/10/12,15:48:59,11,11,1, 11.9,1,1, 6.969, 10698.593, 523.511, 52640.227 25/10/12,15:48:59,12,11,1, 11.9,1,1, 6.969, 10698.646, 523.484, 52640.110 25/10/12,15:48:59,13,11,1, 11.9,1,1, 6.969, 10698.701, 523.470, 52640.001 25/10/12,15:48:59,14,11,1, 11.9,1,1, 6.969, 10698.758, 523.431, 52639.937 25/10/12,15:48:59,15,11,1, 11.9,1,1, 6.969, 10698.780, 523.399, 52639.904 25/10/12,15:48:59,16,11,1, 11.9,1,1, 6.969, 10698.843, 523.391, 52639.757 25/10/12,15:48:59,17,11,1, 11.9,1,1, 6.969, 10698.909, 523.310, 52639.666 25/10/12,15:48:59,18,11,1, 11.9,1,1, 6.969, 10698.955, 523.319, 52639.589 25/10/12,15:48:59,19,11,1, 11.9,1,1, 6.969, 10699.023, 523.293, 52639.564 25/10/12,15:49:00,00,11,1, 11.9,1,1, 6.970, 10699.018, 523.293, 52639.564 25/10/12,15:49:00,01,11,1, 11.9,1,1, 6.970, 10699.106, 523.224, 52639.418 25/10/12,15:49:00,02,11,1, 11.9,1,1, 6.970, 10699.149, 523.183, 52639.370 25/10/12,15:49:00,03,11,1, 11.9,1,1, 6.970, 10699.211, 523.167, 52639.301 25/10/12,15:49:00,04,11,1, 11.9,1,1, 6.970, 10699.273, 523.154, 52639.208 25/10/12,15:49:00,05,11,1, 11.9,1,1, 6.970, 10699.306, 523.123, 52639.166 25/10/12,15:49:00,06,11,1, 11.9,1,1, 6.970, 10699.380, 523.095, 52639.094 25/10/12,15:49:00,07,11,1, 11.9,1,1, 6.970, 10699.434, 523.057, 52639.041 25/10/12,15:49:00,08,11,1, 11.9,1,1, 6.970, 10699.452, 523.037, 52638.975 25/10/12,15:49:00,09,11,1, 11.9,1,1, 6.970, 10699.491, 522.995, 52638.899 25/10/12,15:49:00,10,11,1, 11.9,1,1, 6.970, 10699.575, 522.962, 52638.754 25/10/12,15:49:00,11,11,1, 11.9,1,1, 6.970, 10699.614, 522.932, 52638.728 25/10/12,15:49:00,12,11,1, 11.9,1,1, 6.970, 10699.665, 522.891, 52638.622 25/10/12,15:49:00,13,11,1, 11.9,1,1, 6.970, 10699.723, 522.860, 52638.591 25/10/12,15:49:00,14,11,1, 11.9,1,1, 6.970, 10699.761, 522.854, 52638.519 25/10/12,15:49:00,15,11,1, 11.9,1,1, 6.970, 10699.808, 522.803, 52638.359 25/10/12,15:49:00,16,11,1, 11.9,1,1, 6.970, 10699.865, 522.752, 52638.347 25/10/12,15:49:00,17,11,1, 11.9,1,1, 6.970, 10699.905, 522.722, 52638.286 25/10/12,15:49:00,18,11,1, 11.9,1,1, 6.970, 10699.978, 522.698, 52638.239 25/10/12,15:49:00,19,11,1, 11.9,1,1, 6.970, 10700.044, 522.624, 52638.084 25/10/12,15:49:01,00,11,1, 11.8,1,1, 6.969, 10700.036, 522.624, 52638.084 25/10/12,15:49:01,01,11,1, 11.8,1,1, 6.969, 10700.149, 522.571, 52637.966 25/10/12,15:49:01,02,11,1, 11.8,1,1, 6.969, 10700.189, 522.523, 52637.854 25/10/12,15:49:01,03,11,1, 11.8,1,1, 6.969, 10700.214, 522.507, 52637.836 25/10/12,15:49:01,04,11,1, 11.8,1,1, 6.969, 10700.282, 522.450, 52637.674 25/10/12,15:49:01,05,11,1, 11.8,1,1, 6.969, 10700.304, 522.394, 52637.578 25/10/12,15:49:01,06,11,1, 11.8,1,1, 6.969, 10700.368, 522.370, 52637.584 25/10/12,15:49:01,07,11,1, 11.8,1,1, 6.969, 10700.430, 522.328, 52637.489 25/10/12,15:49:01,08,11,1, 11.8,1,1, 6.969, 10700.455, 522.293, 52637.474 25/10/12,15:49:01,09,11,1, 11.8,1,1, 6.969, 10700.504, 522.222, 52637.321 25/10/12,15:49:01,10,11,1, 11.8,1,1, 6.969, 10700.557, 522.217, 52637.276 25/10/12,15:49:01,11,11,1, 11.8,1,1, 6.969, 10700.579, 522.163, 52637.201 25/10/12,15:49:01,12,11,1, 11.8,1,1, 6.969, 10700.656, 522.119, 52637.148 25/10/12,15:49:01,13,11,1, 11.8,1,1, 6.969, 10700.698, 522.083, 52637.031 25/10/12,15:49:01,14,11,1, 11.8,1,1, 6.969, 10700.744, 522.029, 52636.974 25/10/12,15:49:01,15,11,1, 11.8,1,1, 6.969, 10700.786, 521.997, 52636.836 25/10/12,15:49:01,16,11,1, 11.8,1,1, 6.969, 10700.813, 521.952, 52636.802 25/10/12,15:49:01,17,11,1, 11.8,1,1, 6.969, 10700.875, 521.892, 52636.642 25/10/12,15:49:01,18,11,1, 11.8,1,1, 6.969, 10700.902, 521.860, 52636.599 25/10/12,15:49:01,19,11,1, 11.8,1,1, 6.969, 10700.950, 521.824, 52636.581 25/10/12,15:49:02,00,11,1, 11.9,1,1, 6.970, 10700.946, 521.824, 52636.581 25/10/12,15:49:02,01,11,1, 11.9,1,1, 6.970, 10701.080, 521.723, 52636.415 25/10/12,15:49:02,02,11,1, 11.9,1,1, 6.970, 10701.112, 521.665, 52636.276 25/10/12,15:49:02,03,11,1, 11.9,1,1, 6.970, 10701.125, 521.651, 52636.267 25/10/12,15:49:02,04,11,1, 11.9,1,1, 6.970, 10701.204, 521.593, 52636.184 25/10/12,15:49:02,05,11,1, 11.9,1,1, 6.970, 10701.225, 521.569, 52636.137 25/10/12,15:49:02,06,11,1, 11.9,1,1, 6.970, 10701.269, 521.500, 52635.980 25/10/12,15:49:02,07,11,1, 11.9,1,1, 6.970, 10701.323, 521.457, 52635.914 25/10/12,15:49:02,08,11,1, 11.9,1,1, 6.970, 10701.352, 521.415, 52635.841 25/10/12,15:49:02,09,11,1, 11.9,1,1, 6.970, 10701.435, 521.371, 52635.770 25/10/12,15:49:02,10,11,1, 11.9,1,1, 6.970, 10701.478, 521.338, 52635.685 25/10/12,15:49:02,11,11,1, 11.9,1,1, 6.970, 10701.524, 521.312, 52635.625 25/10/12,15:49:02,12,11,1, 11.9,1,1, 6.970, 10701.552, 521.261, 52635.538 25/10/12,15:49:02,13,11,1, 11.9,1,1, 6.970, 10701.600, 521.190, 52635.428 25/10/12,15:49:02,14,11,1, 11.9,1,1, 6.970, 10701.633, 521.120, 52635.300 25/10/12,15:49:02,15,11,1, 11.9,1,1, 6.970, 10701.696, 521.091, 52635.301 25/10/12,15:49:02,16,11,1, 11.9,1,1, 6.970, 10701.738, 521.061, 52635.145 25/10/12,15:49:02,17,11,1, 11.9,1,1, 6.970, 10701.754, 520.996, 52635.126 25/10/12,15:49:02,18,11,1, 11.9,1,1, 6.970, 10701.835, 520.925, 52635.081 25/10/12,15:49:02,19,11,1, 11.9,1,1, 6.970, 10701.887, 520.887, 52634.912 25/10/12,15:49:03,00,11,1, 11.9,1,1, 6.967, 10701.880, 520.887, 52634.912 25/10/12,15:49:03,01,11,1, 11.9,1,1, 6.967, 10701.959, 520.787, 52634.824 25/10/12,15:49:03,02,11,1, 11.9,1,1, 6.967, 10701.990, 520.745, 52634.711 25/10/12,15:49:03,03,11,1, 11.9,1,1, 6.967, 10702.046, 520.710, 52634.566 25/10/12,15:49:03,04,11,1, 11.9,1,1, 6.967, 10702.077, 520.638, 52634.623 25/10/12,15:49:03,05,11,1, 11.9,1,1, 6.967, 10702.128, 520.616, 52634.408 25/10/12,15:49:03,06,11,1, 11.9,1,1, 6.967, 10702.149, 520.504, 52634.392 25/10/12,15:49:03,07,11,1, 11.9,1,1, 6.967, 10702.220, 520.466, 52634.314 25/10/12,15:49:03,08,11,1, 11.9,1,1, 6.967, 10702.278, 520.408, 52634.238 25/10/12,15:49:03,09,11,1, 11.9,1,1, 6.967, 10702.316, 520.378, 52634.089 25/10/12,15:49:03,10,11,1, 11.9,1,1, 6.967, 10702.361, 520.281, 52634.028 25/10/12,15:49:03,11,11,1, 11.9,1,1, 6.967, 10702.422, 520.271, 52633.919 25/10/12,15:49:03,12,11,1, 11.9,1,1, 6.967, 10702.443, 520.174, 52633.792 25/10/12,15:49:03,13,11,1, 11.9,1,1, 6.967, 10702.469, 520.138, 52633.756 25/10/12,15:49:03,14,11,1, 11.9,1,1, 6.967, 10702.539, 520.070, 52633.646 25/10/12,15:49:03,15,11,1, 11.9,1,1, 6.967, 10702.588, 520.002, 52633.597 25/10/12,15:49:03,16,11,1, 11.9,1,1, 6.967, 10702.631, 519.970, 52633.564 25/10/12,15:49:03,17,11,1, 11.9,1,1, 6.967, 10702.671, 519.877, 52633.458 25/10/12,15:49:03,18,11,1, 11.9,1,1, 6.967, 10702.709, 519.803, 52633.346 25/10/12,15:49:03,19,11,1, 11.9,1,1, 6.967, 10702.756, 519.771, 52633.271 25/10/12,15:49:04,00,11,1, 11.9,1,1, 6.968, 10702.748, 519.771, 52633.271 25/10/12,15:49:04,01,11,1, 11.9,1,1, 6.968, 10702.852, 519.642, 52633.075 25/10/12,15:49:04,02,11,1, 11.9,1,1, 6.968, 10702.868, 519.585, 52632.989 25/10/12,15:49:04,03,11,1, 11.9,1,1, 6.968, 10702.900, 519.524, 52632.905 25/10/12,15:49:04,04,11,1, 11.9,1,1, 6.968, 10702.938, 519.491, 52632.903 25/10/12,15:49:04,05,11,1, 11.9,1,1, 6.968, 10702.991, 519.403, 52632.822 25/10/12,15:49:04,06,11,1, 11.9,1,1, 6.968, 10703.039, 519.359, 52632.631 25/10/12,15:49:04,07,11,1, 11.9,1,1, 6.968, 10703.074, 519.271, 52632.539 25/10/12,15:49:04,08,11,1, 11.9,1,1, 6.968, 10703.129, 519.217, 52632.466 25/10/12,15:49:04,09,11,1, 11.9,1,1, 6.968, 10703.172, 519.133, 52632.351 25/10/12,15:49:04,10,11,1, 11.9,1,1, 6.968, 10703.178, 519.112, 52632.343 25/10/12,15:49:04,11,11,1, 11.9,1,1, 6.968, 10703.247, 519.011, 52632.164 25/10/12,15:49:04,12,11,1, 11.9,1,1, 6.968, 10703.280, 518.938, 52632.117 25/10/12,15:49:04,13,11,1, 11.9,1,1, 6.968, 10703.318, 518.902, 52632.012 25/10/12,15:49:04,14,11,1, 11.9,1,1, 6.968, 10703.335, 518.832, 52631.959 25/10/12,15:49:04,15,11,1, 11.9,1,1, 6.968, 10703.367, 518.760, 52631.888 25/10/12,15:49:04,16,11,1, 11.9,1,1, 6.968, 10703.426, 518.704, 52631.801 25/10/12,15:49:04,17,11,1, 11.9,1,1, 6.968, 10703.452, 518.647, 52631.648 25/10/12,15:49:04,18,11,1, 11.9,1,1, 6.968, 10703.502, 518.576, 52631.596 25/10/12,15:49:04,19,11,1, 11.9,1,1, 6.968, 10703.529, 518.524, 52631.543 25/10/12,15:49:05,00,11,1, 11.9,1,1, 6.966, 10703.524, 518.524, 52631.543 25/10/12,15:49:05,01,11,1, 11.9,1,1, 6.966, 10703.596, 518.417, 52631.176 25/10/12,15:49:05,02,11,1, 11.9,1,1, 6.966, 10703.646, 518.345, 52631.368 25/10/12,15:49:05,03,11,1, 11.9,1,1, 6.966, 10703.679, 518.265, 52631.127 25/10/12,15:49:05,04,11,1, 11.9,1,1, 6.966, 10703.717, 518.227, 52631.003 25/10/12,15:49:05,05,11,1, 11.9,1,1, 6.966, 10703.763, 518.176, 52631.018 25/10/12,15:49:05,06,11,1, 11.9,1,1, 6.966, 10703.815, 518.098, 52630.887 25/10/12,15:49:05,07,11,1, 11.9,1,1, 6.966, 10703.834, 518.050, 52630.852 25/10/12,15:49:05,08,11,1, 11.9,1,1, 6.966, 10703.860, 517.966, 52630.691 25/10/12,15:49:05,09,11,1, 11.9,1,1, 6.966, 10703.897, 517.919, 52630.662 25/10/12,15:49:05,10,11,1, 11.9,1,1, 6.966, 10703.946, 517.866, 52630.541 25/10/12,15:49:05,11,11,1, 11.9,1,1, 6.966, 10703.970, 517.789, 52630.503 25/10/12,15:49:05,12,11,1, 11.9,1,1, 6.966, 10704.027, 517.719, 52630.360 25/10/12,15:49:05,13,11,1, 11.9,1,1, 6.966, 10704.052, 517.664, 52630.321 25/10/12,15:49:05,14,11,1, 11.9,1,1, 6.966, 10704.072, 517.602, 52630.236 25/10/12,15:49:05,15,11,1, 11.9,1,1, 6.966, 10704.154, 517.547, 52630.071 25/10/12,15:49:05,16,11,1, 11.9,1,1, 6.966, 10704.174, 517.501, 52630.086 25/10/12,15:49:05,17,11,1, 11.9,1,1, 6.966, 10704.177, 517.395, 52629.880 25/10/12,15:49:05,18,11,1, 11.9,1,1, 6.966, 10704.252, 517.356, 52629.761 25/10/12,15:49:05,19,11,1, 11.9,1,1, 6.966, 10704.250, 517.265, 52629.850 25/10/12,15:49:06,00,11,1, 11.9,1,1, 6.966, 10704.242, 517.265, 52629.850 25/10/12,15:49:06,01,11,1, 11.9,1,1, 6.966, 10704.356, 517.153, 52629.638 25/10/12,15:49:06,02,11,1, 11.9,1,1, 6.966, 10704.391, 517.088, 52629.498 25/10/12,15:49:06,03,11,1, 11.9,1,1, 6.966, 10704.411, 517.062, 52629.399 25/10/12,15:49:06,04,11,1, 11.9,1,1, 6.966, 10704.468, 516.951, 52629.289 25/10/12,15:49:06,05,11,1, 11.9,1,1, 6.966, 10704.470, 516.893, 52629.212 25/10/12,15:49:06,06,11,1, 11.9,1,1, 6.966, 10704.512, 516.837, 52629.153 25/10/12,15:49:06,07,11,1, 11.9,1,1, 6.966, 10704.581, 516.788, 52629.119 25/10/12,15:49:06,08,11,1, 11.9,1,1, 6.966, 10704.611, 516.723, 52629.029 25/10/12,15:49:06,09,11,1, 11.9,1,1, 6.966, 10704.640, 516.630, 52628.873 25/10/12,15:49:06,10,11,1, 11.9,1,1, 6.966, 10704.658, 516.563, 52628.816 25/10/12,15:49:06,11,11,1, 11.9,1,1, 6.966, 10704.708, 516.495, 52628.696 25/10/12,15:49:06,12,11,1, 11.9,1,1, 6.966, 10704.715, 516.458, 52628.679 25/10/12,15:49:06,13,11,1, 11.9,1,1, 6.966, 10704.791, 516.386, 52628.529 25/10/12,15:49:06,14,11,1, 11.9,1,1, 6.966, 10704.817, 516.310, 52628.414 25/10/12,15:49:06,15,11,1, 11.9,1,1, 6.966, 10704.827, 516.254, 52628.395 25/10/12,15:49:06,16,11,1, 11.9,1,1, 6.966, 10704.877, 516.148, 52628.261 25/10/12,15:49:06,17,11,1, 11.9,1,1, 6.966, 10704.920, 516.118, 52628.230 25/10/12,15:49:06,18,11,1, 11.9,1,1, 6.966, 10704.951, 516.064, 52628.118 25/10/12,15:49:06,19,11,1, 11.9,1,1, 6.966, 10704.991, 516.000, 52628.077 25/10/12,15:49:07,00,11,1, 11.9,1,1, 6.968, 10704.985, 516.000, 52628.077 25/10/12,15:49:07,01,11,1, 11.9,1,1, 6.968, 10705.058, 515.837, 52627.862 25/10/12,15:49:07,02,11,1, 11.9,1,1, 6.968, 10705.100, 515.755, 52627.747 25/10/12,15:49:07,03,11,1, 11.9,1,1, 6.968, 10705.120, 515.691, 52627.607 25/10/12,15:49:07,04,11,1, 11.9,1,1, 6.968, 10705.152, 515.633, 52627.596 25/10/12,15:49:07,05,11,1, 11.9,1,1, 6.968, 10705.198, 515.557, 52627.443 25/10/12,15:49:07,06,11,1, 11.9,1,1, 6.968, 10705.240, 515.470, 52627.388 25/10/12,15:49:07,07,11,1, 11.9,1,1, 6.968, 10705.283, 515.409, 52627.314 25/10/12,15:49:07,08,11,1, 11.9,1,1, 6.968, 10705.318, 515.324, 52627.198 25/10/12,15:49:07,09,11,1, 11.9,1,1, 6.968, 10705.360, 515.258, 52627.147 25/10/12,15:49:07,10,11,1, 11.9,1,1, 6.968, 10705.384, 515.215, 52627.141 25/10/12,15:49:07,11,11,1, 11.9,1,1, 6.968, 10705.426, 515.104, 52626.984 25/10/12,15:49:07,12,11,1, 11.9,1,1, 6.968, 10705.445, 515.019, 52626.870 25/10/12,15:49:07,13,11,1, 11.9,1,1, 6.968, 10705.498, 514.961, 52626.764 25/10/12,15:49:07,14,11,1, 11.9,1,1, 6.968, 10705.522, 514.867, 52626.690 25/10/12,15:49:07,15,11,1, 11.9,1,1, 6.968, 10705.546, 514.785, 52626.604 25/10/12,15:49:07,16,11,1, 11.9,1,1, 6.968, 10705.582, 514.725, 52626.528 25/10/12,15:49:07,17,11,1, 11.9,1,1, 6.968, 10705.582, 514.675, 52626.422 25/10/12,15:49:07,18,11,1, 11.9,1,1, 6.968, 10705.627, 514.571, 52626.300 25/10/12,15:49:07,19,11,1, 11.9,1,1, 6.968, 10705.676, 514.489, 52626.288 25/10/12,15:49:08,00,10,1, 12.0,1,1, 6.971, 10705.669, 514.489, 52626.288 25/10/12,15:49:08,01,10,1, 12.0,1,1, 6.971, 10705.761, 514.376, 52626.050 25/10/12,15:49:08,02,10,1, 12.0,1,1, 6.971, 10705.767, 514.266, 52625.954 25/10/12,15:49:08,03,10,1, 12.0,1,1, 6.971, 10705.799, 514.190, 52625.910 25/10/12,15:49:08,04,10,1, 12.0,1,1, 6.971, 10705.822, 514.103, 52625.771 25/10/12,15:49:08,05,10,1, 12.0,1,1, 6.971, 10705.851, 514.012, 52625.745 25/10/12,15:49:08,06,10,1, 12.0,1,1, 6.971, 10705.891, 513.972, 52625.643 25/10/12,15:49:08,07,10,1, 12.0,1,1, 6.971, 10705.897, 513.881, 52625.537 25/10/12,15:49:08,08,10,1, 12.0,1,1, 6.971, 10705.954, 513.807, 52625.419 25/10/12,15:49:08,09,10,1, 12.0,1,1, 6.971, 10705.994, 513.756, 52625.384 25/10/12,15:49:08,10,10,1, 12.0,1,1, 6.971, 10706.006, 513.643, 52625.261 25/10/12,15:49:08,11,10,1, 12.0,1,1, 6.971, 10706.026, 513.572, 52625.213 25/10/12,15:49:08,12,10,1, 12.0,1,1, 6.971, 10706.057, 513.499, 52625.160 25/10/12,15:49:08,13,10,1, 12.0,1,1, 6.971, 10706.083, 513.420, 52625.031 25/10/12,15:49:08,14,10,1, 12.0,1,1, 6.971, 10706.125, 513.352, 52624.910 25/10/12,15:49:08,15,10,1, 12.0,1,1, 6.971, 10706.118, 513.247, 52624.835 25/10/12,15:49:08,16,10,1, 12.0,1,1, 6.971, 10706.166, 513.190, 52624.777 25/10/12,15:49:08,17,10,1, 12.0,1,1, 6.971, 10706.205, 513.105, 52624.665 25/10/12,15:49:08,18,10,1, 12.0,1,1, 6.971, 10706.230, 513.032, 52624.529 25/10/12,15:49:08,19,10,1, 12.0,1,1, 6.971, 10706.234, 512.957, 52624.510 25/10/12,15:49:09,00,10,1, 11.9,1,1, 6.968, 10706.228, 512.957, 52624.510 25/10/12,15:49:09,01,10,1, 11.9,1,1, 6.968, 10706.300, 512.802, 52624.357 25/10/12,15:49:09,02,10,1, 11.9,1,1, 6.968, 10706.334, 512.751, 52624.293 25/10/12,15:49:09,03,10,1, 11.9,1,1, 6.968, 10706.369, 512.663, 52624.111 25/10/12,15:49:09,04,10,1, 11.9,1,1, 6.968, 10706.381, 512.602, 52624.058 25/10/12,15:49:09,05,10,1, 11.9,1,1, 6.968, 10706.415, 512.503, 52623.969 25/10/12,15:49:09,06,10,1, 11.9,1,1, 6.968, 10706.445, 512.440, 52623.828 25/10/12,15:49:09,07,10,1, 11.9,1,1, 6.968, 10706.495, 512.371, 52623.755 25/10/12,15:49:09,08,10,1, 11.9,1,1, 6.968, 10706.508, 512.302, 52623.732 25/10/12,15:49:09,09,10,1, 11.9,1,1, 6.968, 10706.561, 512.218, 52623.579 25/10/12,15:49:09,10,10,1, 11.9,1,1, 6.968, 10706.595, 512.158, 52623.482 25/10/12,15:49:09,11,10,1, 11.9,1,1, 6.968, 10706.618, 512.077, 52623.499 25/10/12,15:49:09,12,10,1, 11.9,1,1, 6.968, 10706.632, 511.992, 52623.351 25/10/12,15:49:09,13,10,1, 11.9,1,1, 6.968, 10706.694, 511.905, 52623.270 25/10/12,15:49:09,14,10,1, 11.9,1,1, 6.968, 10706.706, 511.837, 52623.199 25/10/12,15:49:09,15,10,1, 11.9,1,1, 6.968, 10706.753, 511.787, 52623.133 25/10/12,15:49:09,16,10,1, 11.9,1,1, 6.968, 10706.824, 511.705, 52623.024 25/10/12,15:49:09,17,10,1, 11.9,1,1, 6.968, 10706.822, 511.624, 52622.949 25/10/12,15:49:09,18,10,1, 11.9,1,1, 6.968, 10706.870, 511.545, 52622.829 25/10/12,15:49:09,19,10,1, 11.9,1,1, 6.968, 10706.920, 511.454, 52622.721 25/10/12,15:49:10,00,10,1, 12.0,1,1, 6.967, 10706.912, 511.454, 52622.721 25/10/12,15:49:10,01,10,1, 12.0,1,1, 6.967, 10706.994, 511.329, 52622.556 25/10/12,15:49:10,02,10,1, 12.0,1,1, 6.967, 10707.015, 511.266, 52622.504 25/10/12,15:49:10,03,10,1, 12.0,1,1, 6.967, 10707.070, 511.190, 52622.444 25/10/12,15:49:10,04,10,1, 12.0,1,1, 6.967, 10707.112, 511.087, 52622.321 25/10/12,15:49:10,05,10,1, 12.0,1,1, 6.967, 10707.110, 511.000, 52622.293 25/10/12,15:49:10,06,10,1, 12.0,1,1, 6.967, 10707.140, 510.932, 52622.176 25/10/12,15:49:10,07,10,1, 12.0,1,1, 6.967, 10707.192, 510.864, 52622.091 25/10/12,15:49:10,08,10,1, 12.0,1,1, 6.967, 10707.234, 510.787, 52622.036 25/10/12,15:49:10,09,10,1, 12.0,1,1, 6.967, 10707.286, 510.688, 52621.964 25/10/12,15:49:10,10,10,1, 12.0,1,1, 6.967, 10707.306, 510.639, 52621.867 25/10/12,15:49:10,11,10,1, 12.0,1,1, 6.967, 10707.370, 510.548, 52621.742 25/10/12,15:49:10,12,10,1, 12.0,1,1, 6.967, 10707.403, 510.477, 52621.701 25/10/12,15:49:10,13,10,1, 12.0,1,1, 6.967, 10707.450, 510.413, 52621.625 25/10/12,15:49:10,14,10,1, 12.0,1,1, 6.967, 10707.497, 510.324, 52621.464 25/10/12,15:49:10,15,10,1, 12.0,1,1, 6.967, 10707.533, 510.239, 52621.407 25/10/12,15:49:10,16,10,1, 12.0,1,1, 6.967, 10707.569, 510.157, 52621.344 25/10/12,15:49:10,17,10,1, 12.0,1,1, 6.967, 10707.610, 510.066, 52621.295 25/10/12,15:49:10,18,10,1, 12.0,1,1, 6.967, 10707.650, 510.001, 52621.247 25/10/12,15:49:10,19,10,1, 12.0,1,1, 6.967, 10707.670, 509.887, 52621.157 25/10/12,15:49:11,00,10,1, 11.8,1,1, 6.970, 10707.663, 509.887, 52621.157 25/10/12,15:49:11,01,10,1, 11.8,1,1, 6.970, 10707.774, 509.761, 52620.944 25/10/12,15:49:11,02,10,1, 11.8,1,1, 6.970, 10707.829, 509.680, 52620.925 25/10/12,15:49:11,03,10,1, 11.8,1,1, 6.970, 10707.852, 509.581, 52620.747 25/10/12,15:49:11,04,10,1, 11.8,1,1, 6.970, 10707.911, 509.498, 52620.695 25/10/12,15:49:11,05,10,1, 11.8,1,1, 6.970, 10707.940, 509.436, 52620.623 25/10/12,15:49:11,06,10,1, 11.8,1,1, 6.970, 10707.977, 509.313, 52620.565 25/10/12,15:49:11,07,10,1, 11.8,1,1, 6.970, 10708.027, 509.252, 52620.519 25/10/12,15:49:11,08,10,1, 11.8,1,1, 6.970, 10708.071, 509.179, 52620.418 25/10/12,15:49:11,09,10,1, 11.8,1,1, 6.970, 10708.114, 509.058, 52620.297 25/10/12,15:49:11,10,10,1, 11.8,1,1, 6.970, 10708.172, 508.977, 52620.222 25/10/12,15:49:11,11,10,1, 11.8,1,1, 6.970, 10708.222, 508.887, 52620.123 25/10/12,15:49:11,12,10,1, 11.8,1,1, 6.970, 10708.242, 508.779, 52620.023 25/10/12,15:49:11,13,10,1, 11.8,1,1, 6.970, 10708.291, 508.708, 52619.985 25/10/12,15:49:11,14,10,1, 11.8,1,1, 6.970, 10708.349, 508.623, 52619.917 25/10/12,15:49:11,15,10,1, 11.8,1,1, 6.970, 10708.372, 508.509, 52619.801 25/10/12,15:49:11,16,10,1, 11.8,1,1, 6.970, 10708.449, 508.412, 52619.693 25/10/12,15:49:11,17,10,1, 11.8,1,1, 6.970, 10708.488, 508.333, 52619.682 25/10/12,15:49:11,18,10,1, 11.8,1,1, 6.970, 10708.528, 508.231, 52619.514 25/10/12,15:49:11,19,10,1, 11.8,1,1, 6.970, 10708.569, 508.156, 52619.478 25/10/12,15:49:12,00,11,1, 11.9,1,1, 6.967, 10708.565, 508.156, 52619.478 25/10/12,15:49:12,01,11,1, 11.9,1,1, 6.967, 10708.680, 507.952, 52619.306 25/10/12,15:49:12,02,11,1, 11.9,1,1, 6.967, 10708.726, 507.868, 52619.227 25/10/12,15:49:12,03,11,1, 11.9,1,1, 6.967, 10708.766, 507.779, 52619.176 25/10/12,15:49:12,04,11,1, 11.9,1,1, 6.967, 10708.827, 507.686, 52619.047 25/10/12,15:49:12,05,11,1, 11.9,1,1, 6.967, 10708.851, 507.601, 52618.930 25/10/12,15:49:12,06,11,1, 11.9,1,1, 6.967, 10708.903, 507.522, 52618.935 25/10/12,15:49:12,07,11,1, 11.9,1,1, 6.967, 10708.981, 507.423, 52618.967 25/10/12,15:49:12,08,11,1, 11.9,1,1, 6.967, 10708.964, 507.316, 52618.747 25/10/12,15:49:12,09,11,1, 11.9,1,1, 6.967, 10709.034, 507.230, 52618.707 25/10/12,15:49:12,10,11,1, 11.9,1,1, 6.967, 10709.070, 507.158, 52618.660 25/10/12,15:49:12,11,11,1, 11.9,1,1, 6.967, 10709.131, 507.045, 52618.470 25/10/12,15:49:12,12,11,1, 11.9,1,1, 6.967, 10709.177, 506.970, 52618.473 25/10/12,15:49:12,13,11,1, 11.9,1,1, 6.967, 10709.223, 506.875, 52618.383 25/10/12,15:49:12,14,11,1, 11.9,1,1, 6.967, 10709.272, 506.760, 52618.357 25/10/12,15:49:12,15,11,1, 11.9,1,1, 6.967, 10709.291, 506.706, 52618.190 25/10/12,15:49:12,16,11,1, 11.9,1,1, 6.967, 10709.344, 506.643, 52618.206 25/10/12,15:49:12,17,11,1, 11.9,1,1, 6.967, 10709.389, 506.521, 52618.042 25/10/12,15:49:12,18,11,1, 11.9,1,1, 6.967, 10709.435, 506.428, 52617.950 25/10/12,15:49:12,19,11,1, 11.9,1,1, 6.967, 10709.507, 506.338, 52617.884 25/10/12,15:49:13,00,11,1, 11.9,1,1, 6.968, 10709.499, 506.338, 52617.884 25/10/12,15:49:13,01,11,1, 11.9,1,1, 6.968, 10709.583, 506.173, 52617.724 25/10/12,15:49:13,02,11,1, 11.9,1,1, 6.968, 10709.635, 506.075, 52617.623 25/10/12,15:49:13,03,11,1, 11.9,1,1, 6.968, 10709.674, 505.992, 52617.559 25/10/12,15:49:13,04,11,1, 11.9,1,1, 6.968, 10709.713, 505.868, 52617.473 25/10/12,15:49:13,05,11,1, 11.9,1,1, 6.968, 10709.753, 505.784, 52617.335 25/10/12,15:49:13,06,11,1, 11.9,1,1, 6.968, 10709.809, 505.710, 52617.310 25/10/12,15:49:13,07,11,1, 11.9,1,1, 6.968, 10709.868, 505.607, 52617.287 25/10/12,15:49:13,08,11,1, 11.9,1,1, 6.968, 10709.912, 505.502, 52617.109 25/10/12,15:49:13,09,11,1, 11.9,1,1, 6.968, 10709.961, 505.416, 52617.105 25/10/12,15:49:13,10,11,1, 11.9,1,1, 6.968, 10709.985, 505.370, 52617.068 25/10/12,15:49:13,11,11,1, 11.9,1,1, 6.968, 10710.068, 505.267, 52616.954 25/10/12,15:49:13,12,11,1, 11.9,1,1, 6.968, 10710.066, 505.201, 52616.870 25/10/12,15:49:13,13,11,1, 11.9,1,1, 6.968, 10710.140, 505.096, 52616.780 25/10/12,15:49:13,14,11,1, 11.9,1,1, 6.968, 10710.196, 505.018, 52616.679 25/10/12,15:49:13,15,11,1, 11.9,1,1, 6.968, 10710.251, 504.894, 52616.611 25/10/12,15:49:13,16,11,1, 11.9,1,1, 6.968, 10710.293, 504.792, 52616.532 25/10/12,15:49:13,17,11,1, 11.9,1,1, 6.968, 10710.313, 504.722, 52616.522 25/10/12,15:49:13,18,11,1, 11.9,1,1, 6.968, 10710.382, 504.674, 52616.489 25/10/12,15:49:13,19,11,1, 11.9,1,1, 6.968, 10710.429, 504.544, 52616.378 25/10/12,15:49:14,00,11,1, 11.9,1,1, 6.967, 10710.425, 504.544, 52616.378 25/10/12,15:49:14,01,11,1, 11.9,1,1, 6.967, 10710.517, 504.387, 52616.221 25/10/12,15:49:14,02,11,1, 11.9,1,1, 6.967, 10710.577, 504.293, 52616.128 25/10/12,15:49:14,03,11,1, 11.9,1,1, 6.967, 10710.609, 504.214, 52616.018 25/10/12,15:49:14,04,11,1, 11.9,1,1, 6.967, 10710.661, 504.146, 52615.994 25/10/12,15:49:14,05,11,1, 11.9,1,1, 6.967, 10710.717, 504.052, 52615.891 25/10/12,15:49:14,06,11,1, 11.9,1,1, 6.967, 10710.767, 503.949, 52615.900 25/10/12,15:49:14,07,11,1, 11.9,1,1, 6.967, 10710.805, 503.880, 52615.759 25/10/12,15:49:14,08,11,1, 11.9,1,1, 6.967, 10710.864, 503.777, 52615.656 25/10/12,15:49:14,09,11,1, 11.9,1,1, 6.967, 10710.929, 503.681, 52615.660 25/10/12,15:49:14,10,11,1, 11.9,1,1, 6.967, 10710.954, 503.640, 52615.618 25/10/12,15:49:14,11,11,1, 11.9,1,1, 6.967, 10711.019, 503.516, 52615.507 25/10/12,15:49:14,12,11,1, 11.9,1,1, 6.967, 10711.052, 503.440, 52615.417 25/10/12,15:49:14,13,11,1, 11.9,1,1, 6.967, 10711.101, 503.362, 52615.334 25/10/12,15:49:14,14,11,1, 11.9,1,1, 6.967, 10711.158, 503.264, 52615.244 25/10/12,15:49:14,15,11,1, 11.9,1,1, 6.967, 10711.198, 503.200, 52615.172 25/10/12,15:49:14,16,11,1, 11.9,1,1, 6.967, 10711.258, 503.110, 52615.125 25/10/12,15:49:14,17,11,1, 11.9,1,1, 6.967, 10711.279, 503.013, 52615.090 25/10/12,15:49:14,18,11,1, 11.9,1,1, 6.967, 10711.355, 502.935, 52615.033 25/10/12,15:49:14,19,11,1, 11.9,1,1, 6.967, 10711.409, 502.851, 52614.911 25/10/12,15:49:15,00,11,1, 11.9,1,1, 6.967, 10711.402, 502.851, 52614.911 25/10/12,15:49:15,01,11,1, 11.9,1,1, 6.967, 10711.516, 502.688, 52614.781 25/10/12,15:49:15,02,11,1, 11.9,1,1, 6.967, 10711.551, 502.606, 52614.709 25/10/12,15:49:15,03,11,1, 11.9,1,1, 6.967, 10711.601, 502.520, 52614.691 25/10/12,15:49:15,04,11,1, 11.9,1,1, 6.967, 10711.630, 502.423, 52614.557 25/10/12,15:49:15,05,11,1, 11.9,1,1, 6.967, 10711.683, 502.351, 52614.496 25/10/12,15:49:15,06,11,1, 11.9,1,1, 6.967, 10711.742, 502.276, 52614.442 25/10/12,15:49:15,07,11,1, 11.9,1,1, 6.967, 10711.797, 502.197, 52614.424 25/10/12,15:49:15,08,11,1, 11.9,1,1, 6.967, 10711.853, 502.095, 52614.359 25/10/12,15:49:15,09,11,1, 11.9,1,1, 6.967, 10711.897, 502.021, 52614.254 25/10/12,15:49:15,10,11,1, 11.9,1,1, 6.967, 10711.952, 501.948, 52614.189 25/10/12,15:49:15,11,11,1, 11.9,1,1, 6.967, 10711.994, 501.888, 52614.153 25/10/12,15:49:15,12,11,1, 11.9,1,1, 6.967, 10712.046, 501.787, 52614.047 25/10/12,15:49:15,13,11,1, 11.9,1,1, 6.967, 10712.082, 501.727, 52614.021 25/10/12,15:49:15,14,11,1, 11.9,1,1, 6.967, 10712.141, 501.630, 52613.949 25/10/12,15:49:15,15,11,1, 11.9,1,1, 6.967, 10712.178, 501.539, 52613.803 25/10/12,15:49:15,16,11,1, 11.9,1,1, 6.967, 10712.242, 501.498, 52613.760 25/10/12,15:49:15,17,11,1, 11.9,1,1, 6.967, 10712.299, 501.410, 52613.739 25/10/12,15:49:15,18,11,1, 11.9,1,1, 6.967, 10712.339, 501.308, 52613.648 25/10/12,15:49:15,19,11,1, 11.9,1,1, 6.967, 10712.411, 501.248, 52613.645 25/10/12,15:49:16,00,11,1, 11.9,1,1, 6.967, 10712.403, 501.248, 52613.645 25/10/12,15:49:16,01,11,1, 11.9,1,1, 6.967, 10712.484, 501.086, 52613.499 25/10/12,15:49:16,02,11,1, 11.9,1,1, 6.967, 10712.559, 501.007, 52613.431 25/10/12,15:49:16,03,11,1, 11.9,1,1, 6.967, 10712.607, 500.932, 52613.360 25/10/12,15:49:16,04,11,1, 11.9,1,1, 6.967, 10712.629, 500.856, 52613.349 25/10/12,15:49:16,05,11,1, 11.9,1,1, 6.967, 10712.711, 500.802, 52613.269 25/10/12,15:49:16,06,11,1, 11.9,1,1, 6.967, 10712.785, 500.726, 52613.179 25/10/12,15:49:16,07,11,1, 11.9,1,1, 6.967, 10712.810, 500.643, 52613.100 25/10/12,15:49:16,08,11,1, 11.9,1,1, 6.967, 10712.874, 500.552, 52613.037 25/10/12,15:49:16,09,11,1, 11.9,1,1, 6.967, 10712.950, 500.476, 52613.013 25/10/12,15:49:16,10,11,1, 11.9,1,1, 6.967, 10712.988, 500.367, 52612.923 25/10/12,15:49:16,11,11,1, 11.9,1,1, 6.967, 10713.041, 500.312, 52612.841 25/10/12,15:49:16,12,11,1, 11.9,1,1, 6.967, 10713.090, 500.241, 52612.839 25/10/12,15:49:16,13,11,1, 11.9,1,1, 6.967, 10713.131, 500.138, 52612.696 25/10/12,15:49:16,14,11,1, 11.9,1,1, 6.967, 10713.202, 500.068, 52612.711 25/10/12,15:49:16,15,11,1, 11.9,1,1, 6.967, 10713.233, 499.994, 52612.602 25/10/12,15:49:16,16,11,1, 11.9,1,1, 6.967, 10713.299, 499.903, 52612.528 25/10/12,15:49:16,17,11,1, 11.9,1,1, 6.967, 10713.350, 499.815, 52612.484 25/10/12,15:49:16,18,11,1, 11.9,1,1, 6.967, 10713.381, 499.758, 52612.476 25/10/12,15:49:16,19,11,1, 11.9,1,1, 6.967, 10713.453, 499.651, 52612.397 25/10/12,15:49:17,00,11,1, 12.0,1,1, 6.970, 10713.446, 499.651, 52612.397 25/10/12,15:49:17,01,11,1, 12.0,1,1, 6.970, 10713.541, 499.473, 52612.195 25/10/12,15:49:17,02,11,1, 12.0,1,1, 6.970, 10713.589, 499.389, 52612.124 25/10/12,15:49:17,03,11,1, 12.0,1,1, 6.970, 10713.649, 499.348, 52612.217 25/10/12,15:49:17,04,11,1, 12.0,1,1, 6.970, 10713.721, 499.245, 52612.025 25/10/12,15:49:17,05,11,1, 12.0,1,1, 6.970, 10713.755, 499.161, 52611.965 25/10/12,15:49:17,06,11,1, 12.0,1,1, 6.970, 10713.805, 499.089, 52611.939 25/10/12,15:49:17,07,11,1, 12.0,1,1, 6.970, 10713.855, 499.014, 52611.955 25/10/12,15:49:17,08,11,1, 12.0,1,1, 6.970, 10713.900, 498.936, 52611.883 25/10/12,15:49:17,09,11,1, 12.0,1,1, 6.970, 10713.944, 498.854, 52611.785 25/10/12,15:49:17,10,11,1, 12.0,1,1, 6.970, 10714.020, 498.776, 52611.740 25/10/12,15:49:17,11,11,1, 12.0,1,1, 6.970, 10714.061, 498.669, 52611.657 25/10/12,15:49:17,12,11,1, 12.0,1,1, 6.970, 10714.090, 498.593, 52611.595 25/10/12,15:49:17,13,11,1, 12.0,1,1, 6.970, 10714.136, 498.511, 52611.490 25/10/12,15:49:17,14,11,1, 12.0,1,1, 6.970, 10714.205, 498.433, 52611.448 25/10/12,15:49:17,15,11,1, 12.0,1,1, 6.970, 10714.241, 498.349, 52611.410 25/10/12,15:49:17,16,11,1, 12.0,1,1, 6.970, 10714.291, 498.266, 52611.324 25/10/12,15:49:17,17,11,1, 12.0,1,1, 6.970, 10714.350, 498.178, 52611.310 25/10/12,15:49:17,18,11,1, 12.0,1,1, 6.970, 10714.396, 498.129, 52611.192 25/10/12,15:49:17,19,11,1, 12.0,1,1, 6.970, 10714.455, 498.017, 52611.218 25/10/12,15:49:18,00,11,1, 11.8,1,1, 6.965, 10714.447, 498.017, 52611.218 25/10/12,15:49:18,01,11,1, 11.8,1,1, 6.965, 10714.554, 497.831, 52611.097 25/10/12,15:49:18,02,11,1, 11.8,1,1, 6.965, 10714.594, 497.748, 52610.989 25/10/12,15:49:18,03,11,1, 11.8,1,1, 6.965, 10714.659, 497.672, 52610.924 25/10/12,15:49:18,04,11,1, 11.8,1,1, 6.965, 10714.711, 497.595, 52610.851 25/10/12,15:49:18,05,11,1, 11.8,1,1, 6.965, 10714.778, 497.508, 52610.861 25/10/12,15:49:18,06,11,1, 11.8,1,1, 6.965, 10714.829, 497.417, 52610.785 25/10/12,15:49:18,07,11,1, 11.8,1,1, 6.965, 10714.865, 497.323, 52610.768 25/10/12,15:49:18,08,11,1, 11.8,1,1, 6.965, 10714.907, 497.251, 52610.752 25/10/12,15:49:18,09,11,1, 11.8,1,1, 6.965, 10714.959, 497.142, 52610.609 25/10/12,15:49:18,10,11,1, 11.8,1,1, 6.965, 10715.006, 497.081, 52610.566 25/10/12,15:49:18,11,11,1, 11.8,1,1, 6.965, 10715.064, 497.019, 52610.577 25/10/12,15:49:18,12,11,1, 11.8,1,1, 6.965, 10715.134, 496.909, 52610.472 25/10/12,15:49:18,13,11,1, 11.8,1,1, 6.965, 10715.143, 496.834, 52610.466 25/10/12,15:49:18,14,11,1, 11.8,1,1, 6.965, 10715.199, 496.733, 52610.412 25/10/12,15:49:18,15,11,1, 11.8,1,1, 6.965, 10715.252, 496.639, 52610.276 25/10/12,15:49:18,16,11,1, 11.8,1,1, 6.965, 10715.283, 496.566, 52610.251 25/10/12,15:49:18,17,11,1, 11.8,1,1, 6.965, 10715.353, 496.481, 52610.175 25/10/12,15:49:18,18,11,1, 11.8,1,1, 6.965, 10715.373, 496.379, 52610.159 25/10/12,15:49:18,19,11,1, 11.8,1,1, 6.965, 10715.404, 496.321, 52610.127 25/10/12,15:49:19,00,11,1, 11.9,1,1, 6.968, 10715.399, 496.321, 52610.127 25/10/12,15:49:19,01,11,1, 11.9,1,1, 6.968, 10715.521, 496.140, 52609.931 25/10/12,15:49:19,02,11,1, 11.9,1,1, 6.968, 10715.550, 496.065, 52609.968 25/10/12,15:49:19,03,11,1, 11.9,1,1, 6.968, 10715.612, 495.957, 52609.856 25/10/12,15:49:19,04,11,1, 11.9,1,1, 6.968, 10715.640, 495.883, 52609.800 25/10/12,15:49:19,05,11,1, 11.9,1,1, 6.968, 10715.712, 495.804, 52609.746 25/10/12,15:49:19,06,11,1, 11.9,1,1, 6.968, 10715.739, 495.724, 52609.715 25/10/12,15:49:19,07,11,1, 11.9,1,1, 6.968, 10715.767, 495.647, 52609.673 25/10/12,15:49:19,08,11,1, 11.9,1,1, 6.968, 10715.827, 495.557, 52609.654 25/10/12,15:49:19,09,11,1, 11.9,1,1, 6.968, 10715.859, 495.446, 52609.500 25/10/12,15:49:19,10,11,1, 11.9,1,1, 6.968, 10715.910, 495.392, 52609.568 25/10/12,15:49:19,11,11,1, 11.9,1,1, 6.968, 10715.935, 495.295, 52609.445 25/10/12,15:49:19,12,11,1, 11.9,1,1, 6.968, 10716.003, 495.237, 52609.437 25/10/12,15:49:19,13,11,1, 11.9,1,1, 6.968, 10716.041, 495.164, 52609.403 25/10/12,15:49:19,14,11,1, 11.9,1,1, 6.968, 10716.073, 495.075, 52609.351 25/10/12,15:49:19,15,11,1, 11.9,1,1, 6.968, 10716.105, 494.976, 52609.273 25/10/12,15:49:19,16,11,1, 11.9,1,1, 6.968, 10716.148, 494.899, 52609.228 25/10/12,15:49:19,17,11,1, 11.9,1,1, 6.968, 10716.186, 494.811, 52609.220 25/10/12,15:49:19,18,11,1, 11.9,1,1, 6.968, 10716.214, 494.728, 52609.128 25/10/12,15:49:19,19,11,1, 11.9,1,1, 6.968, 10716.266, 494.659, 52609.072 25/10/12,15:49:20,00,10,1, 11.9,1,1, 6.967, 10716.258, 494.659, 52609.072 25/10/12,15:49:20,01,10,1, 11.9,1,1, 6.967, 10716.340, 494.503, 52608.968 25/10/12,15:49:20,02,10,1, 11.9,1,1, 6.967, 10716.382, 494.411, 52608.983 25/10/12,15:49:20,03,10,1, 11.9,1,1, 6.967, 10716.454, 494.347, 52608.953 25/10/12,15:49:20,04,10,1, 11.9,1,1, 6.967, 10716.455, 494.268, 52608.931 25/10/12,15:49:20,05,10,1, 11.9,1,1, 6.967, 10716.481, 494.163, 52608.821 25/10/12,15:49:20,06,10,1, 11.9,1,1, 6.967, 10716.559, 494.078, 52608.723 25/10/12,15:49:20,07,10,1, 11.9,1,1, 6.967, 10716.582, 494.027, 52608.707 25/10/12,15:49:20,08,10,1, 11.9,1,1, 6.967, 10716.616, 493.964, 52608.666 25/10/12,15:49:20,09,10,1, 11.9,1,1, 6.967, 10716.668, 493.883, 52608.653 25/10/12,15:49:20,10,10,1, 11.9,1,1, 6.967, 10716.687, 493.785, 52608.603 25/10/12,15:49:20,11,10,1, 11.9,1,1, 6.967, 10716.743, 493.703, 52608.557 25/10/12,15:49:20,12,10,1, 11.9,1,1, 6.967, 10716.768, 493.619, 52608.519 25/10/12,15:49:20,13,10,1, 11.9,1,1, 6.967, 10716.797, 493.552, 52608.435 25/10/12,15:49:20,14,10,1, 11.9,1,1, 6.967, 10716.840, 493.483, 52608.378 25/10/12,15:49:20,15,10,1, 11.9,1,1, 6.967, 10716.882, 493.409, 52608.375 25/10/12,15:49:20,16,10,1, 11.9,1,1, 6.967, 10716.923, 493.347, 52608.326 25/10/12,15:49:20,17,10,1, 11.9,1,1, 6.967, 10716.985, 493.248, 52608.276 25/10/12,15:49:20,18,10,1, 11.9,1,1, 6.967, 10716.977, 493.183, 52608.245 25/10/12,15:49:20,19,10,1, 11.9,1,1, 6.967, 10716.992, 493.111, 52608.203 25/10/12,15:49:21,00,11,1, 11.9,1,1, 6.968, 10716.984, 493.111, 52608.203 25/10/12,15:49:21,01,11,1, 11.9,1,1, 6.968, 10717.073, 492.965, 52608.158 25/10/12,15:49:21,02,11,1, 11.9,1,1, 6.968, 10717.139, 492.873, 52608.091 25/10/12,15:49:21,03,11,1, 11.9,1,1, 6.968, 10717.135, 492.818, 52608.087 25/10/12,15:49:21,04,11,1, 11.9,1,1, 6.968, 10717.195, 492.747, 52608.000 25/10/12,15:49:21,05,11,1, 11.9,1,1, 6.968, 10717.222, 492.660, 52607.941 25/10/12,15:49:21,06,11,1, 11.9,1,1, 6.968, 10717.259, 492.581, 52607.960 25/10/12,15:49:21,07,11,1, 11.9,1,1, 6.968, 10717.304, 492.501, 52607.882 25/10/12,15:49:21,08,11,1, 11.9,1,1, 6.968, 10717.326, 492.434, 52607.878 25/10/12,15:49:21,09,11,1, 11.9,1,1, 6.968, 10717.376, 492.369, 52607.850 25/10/12,15:49:21,10,11,1, 11.9,1,1, 6.968, 10717.410, 492.295, 52607.758 25/10/12,15:49:21,11,11,1, 11.9,1,1, 6.968, 10717.462, 492.232, 52607.765 25/10/12,15:49:21,12,11,1, 11.9,1,1, 6.968, 10717.478, 492.184, 52607.707 25/10/12,15:49:21,13,11,1, 11.9,1,1, 6.968, 10717.533, 492.075, 52607.636 25/10/12,15:49:21,14,11,1, 11.9,1,1, 6.968, 10717.561, 492.012, 52607.637 25/10/12,15:49:21,15,11,1, 11.9,1,1, 6.968, 10717.602, 491.957, 52607.603 25/10/12,15:49:21,16,11,1, 11.9,1,1, 6.968, 10717.630, 491.866, 52607.539 25/10/12,15:49:21,17,11,1, 11.9,1,1, 6.968, 10717.661, 491.809, 52607.549 25/10/12,15:49:21,18,11,1, 11.9,1,1, 6.968, 10717.689, 491.733, 52607.489 25/10/12,15:49:21,19,11,1, 11.9,1,1, 6.968, 10717.729, 491.683, 52607.418 25/10/12,15:49:22,00,10,1, 11.9,1,1, 6.970, 10717.727, 491.683, 52607.418 25/10/12,15:49:22,01,10,1, 11.9,1,1, 6.970, 10717.800, 491.556, 52607.369 25/10/12,15:49:22,02,10,1, 11.9,1,1, 6.970, 10717.845, 491.497, 52607.316 25/10/12,15:49:22,03,10,1, 11.9,1,1, 6.970, 10717.880, 491.400, 52607.313 25/10/12,15:49:22,04,10,1, 11.9,1,1, 6.970, 10717.905, 491.351, 52607.306 25/10/12,15:49:22,05,10,1, 11.9,1,1, 6.970, 10717.978, 491.283, 52607.290 25/10/12,15:49:22,06,10,1, 11.9,1,1, 6.970, 10718.018, 491.221, 52607.225 25/10/12,15:49:22,07,10,1, 11.9,1,1, 6.970, 10718.039, 491.159, 52607.205 25/10/12,15:49:22,08,10,1, 11.9,1,1, 6.970, 10718.064, 491.066, 52607.205 25/10/12,15:49:22,09,10,1, 11.9,1,1, 6.970, 10718.100, 490.995, 52607.079 25/10/12,15:49:22,10,10,1, 11.9,1,1, 6.970, 10718.163, 490.940, 52607.159 25/10/12,15:49:22,11,10,1, 11.9,1,1, 6.970, 10718.207, 490.870, 52607.042 25/10/12,15:49:22,12,10,1, 11.9,1,1, 6.970, 10718.225, 490.815, 52607.008 25/10/12,15:49:22,13,10,1, 11.9,1,1, 6.970, 10718.279, 490.734, 52606.965 25/10/12,15:49:22,14,10,1, 11.9,1,1, 6.970, 10718.343, 490.686, 52606.979 25/10/12,15:49:22,15,10,1, 11.9,1,1, 6.970, 10718.376, 490.563, 52606.951 25/10/12,15:49:22,16,10,1, 11.9,1,1, 6.970, 10718.400, 490.544, 52606.928 25/10/12,15:49:22,17,10,1, 11.9,1,1, 6.970, 10718.450, 490.473, 52606.863 25/10/12,15:49:22,18,10,1, 11.9,1,1, 6.970, 10718.477, 490.381, 52606.818 25/10/12,15:49:22,19,10,1, 11.9,1,1, 6.970, 10718.518, 490.325, 52606.828 25/10/12,15:49:23,00,11,1, 12.0,1,1, 6.965, 10718.511, 490.325, 52606.828 25/10/12,15:49:23,01,11,1, 12.0,1,1, 6.965, 10718.580, 490.145, 52606.766 25/10/12,15:49:23,02,11,1, 12.0,1,1, 6.965, 10718.650, 490.101, 52606.738 25/10/12,15:49:23,03,11,1, 12.0,1,1, 6.965, 10718.676, 490.012, 52606.645 25/10/12,15:49:23,04,11,1, 12.0,1,1, 6.965, 10718.709, 489.947, 52606.620 25/10/12,15:49:23,05,11,1, 12.0,1,1, 6.965, 10718.750, 489.871, 52606.628 25/10/12,15:49:23,06,11,1, 12.0,1,1, 6.965, 10718.770, 489.780, 52606.506 25/10/12,15:49:23,07,11,1, 12.0,1,1, 6.965, 10718.804, 489.707, 52606.554 25/10/12,15:49:23,08,11,1, 12.0,1,1, 6.965, 10718.856, 489.645, 52606.501 25/10/12,15:49:23,09,11,1, 12.0,1,1, 6.965, 10718.889, 489.577, 52606.395 25/10/12,15:49:23,10,11,1, 12.0,1,1, 6.965, 10718.910, 489.510, 52606.385 25/10/12,15:49:23,11,11,1, 12.0,1,1, 6.965, 10718.975, 489.426, 52606.377 25/10/12,15:49:23,12,11,1, 12.0,1,1, 6.965, 10718.981, 489.342, 52606.386 25/10/12,15:49:23,13,11,1, 12.0,1,1, 6.965, 10719.023, 489.280, 52606.318 25/10/12,15:49:23,14,11,1, 12.0,1,1, 6.965, 10719.042, 489.202, 52606.282 25/10/12,15:49:23,15,11,1, 12.0,1,1, 6.965, 10719.042, 489.127, 52606.307 25/10/12,15:49:23,16,11,1, 12.0,1,1, 6.965, 10719.101, 489.032, 52606.258 25/10/12,15:49:23,17,11,1, 12.0,1,1, 6.965, 10719.149, 488.967, 52606.189 25/10/12,15:49:23,18,11,1, 12.0,1,1, 6.965, 10719.153, 488.886, 52606.166 25/10/12,15:49:23,19,11,1, 12.0,1,1, 6.965, 10719.195, 488.807, 52606.158 25/10/12,15:49:24,00,11,1, 12.0,1,1, 6.968, 10719.187, 488.807, 52606.158 25/10/12,15:49:24,01,11,1, 12.0,1,1, 6.968, 10719.237, 488.672, 52606.087 25/10/12,15:49:24,02,11,1, 12.0,1,1, 6.968, 10719.277, 488.573, 52606.036 25/10/12,15:49:24,03,11,1, 12.0,1,1, 6.968, 10719.290, 488.516, 52606.005 25/10/12,15:49:24,04,11,1, 12.0,1,1, 6.968, 10719.291, 488.455, 52605.947 25/10/12,15:49:24,05,11,1, 12.0,1,1, 6.968, 10719.341, 488.358, 52605.927 25/10/12,15:49:24,06,11,1, 12.0,1,1, 6.968, 10719.360, 488.291, 52605.927 25/10/12,15:49:24,07,11,1, 12.0,1,1, 6.968, 10719.380, 488.211, 52605.839 25/10/12,15:49:24,08,11,1, 12.0,1,1, 6.968, 10719.396, 488.124, 52605.816 25/10/12,15:49:24,09,11,1, 12.0,1,1, 6.968, 10719.396, 488.032, 52605.743 25/10/12,15:49:24,10,11,1, 12.0,1,1, 6.968, 10719.426, 487.969, 52605.735 25/10/12,15:49:24,11,11,1, 12.0,1,1, 6.968, 10719.448, 487.879, 52605.743 25/10/12,15:49:24,12,11,1, 12.0,1,1, 6.968, 10719.471, 487.824, 52605.712 25/10/12,15:49:24,13,11,1, 12.0,1,1, 6.968, 10719.465, 487.731, 52605.752 25/10/12,15:49:24,14,11,1, 12.0,1,1, 6.968, 10719.489, 487.648, 52605.644 25/10/12,15:49:24,15,11,1, 12.0,1,1, 6.968, 10719.495, 487.575, 52605.655 25/10/12,15:49:24,16,11,1, 12.0,1,1, 6.968, 10719.509, 487.495, 52605.539 25/10/12,15:49:24,17,11,1, 12.0,1,1, 6.968, 10719.519, 487.421, 52605.501 25/10/12,15:49:24,18,11,1, 12.0,1,1, 6.968, 10719.515, 487.357, 52605.543 25/10/12,15:49:24,19,11,1, 12.0,1,1, 6.968, 10719.553, 487.277, 52605.506 25/10/12,15:49:25,00,11,1, 11.9,1,1, 6.970, 10719.546, 487.277, 52605.506 25/10/12,15:49:25,01,11,1, 11.9,1,1, 6.970, 10719.554, 487.129, 52605.437 25/10/12,15:49:25,02,11,1, 11.9,1,1, 6.970, 10719.550, 487.059, 52605.367 25/10/12,15:49:25,03,11,1, 11.9,1,1, 6.970, 10719.557, 486.996, 52605.333 25/10/12,15:49:25,04,11,1, 11.9,1,1, 6.970, 10719.558, 486.921, 52605.507 25/10/12,15:49:25,05,11,1, 11.9,1,1, 6.970, 10719.576, 486.836, 52605.349 25/10/12,15:49:25,06,11,1, 11.9,1,1, 6.970, 10719.584, 486.752, 52605.259 25/10/12,15:49:25,07,11,1, 11.9,1,1, 6.970, 10719.641, 486.721, 52605.310 25/10/12,15:49:25,08,11,1, 11.9,1,1, 6.970, 10719.597, 486.631, 52605.290 25/10/12,15:49:25,09,11,1, 11.9,1,1, 6.970, 10719.634, 486.565, 52605.193 25/10/12,15:49:25,10,11,1, 11.9,1,1, 6.970, 10719.634, 486.484, 52605.183 25/10/12,15:49:25,11,11,1, 11.9,1,1, 6.970, 10719.657, 486.403, 52605.236 25/10/12,15:49:25,12,11,1, 11.9,1,1, 6.970, 10719.683, 486.341, 52605.103 25/10/12,15:49:25,13,11,1, 11.9,1,1, 6.970, 10719.675, 486.279, 52605.122 25/10/12,15:49:25,14,11,1, 11.9,1,1, 6.970, 10719.679, 486.208, 52605.080 25/10/12,15:49:25,15,11,1, 11.9,1,1, 6.970, 10719.683, 486.134, 52605.071 25/10/12,15:49:25,16,11,1, 11.9,1,1, 6.970, 10719.721, 486.076, 52605.028 25/10/12,15:49:25,17,11,1, 11.9,1,1, 6.970, 10719.701, 486.001, 52605.063 25/10/12,15:49:25,18,11,1, 11.9,1,1, 6.970, 10719.747, 485.947, 52604.994 25/10/12,15:49:25,19,11,1, 11.9,1,1, 6.970, 10719.761, 485.892, 52604.994 25/10/12,15:49:26,00,11,1, 11.9,1,1, 6.964, 10719.755, 485.892, 52604.994 25/10/12,15:49:26,01,11,1, 11.9,1,1, 6.964, 10719.775, 485.736, 52604.952 25/10/12,15:49:26,02,11,1, 11.9,1,1, 6.964, 10719.749, 485.659, 52604.828 25/10/12,15:49:26,03,11,1, 11.9,1,1, 6.964, 10719.793, 485.599, 52604.876 25/10/12,15:49:26,04,11,1, 11.9,1,1, 6.964, 10719.815, 485.552, 52604.890 25/10/12,15:49:26,05,11,1, 11.9,1,1, 6.964, 10719.795, 485.476, 52604.812 25/10/12,15:49:26,06,11,1, 11.9,1,1, 6.964, 10719.792, 485.396, 52604.824 25/10/12,15:49:26,07,11,1, 11.9,1,1, 6.964, 10719.820, 485.316, 52604.829 25/10/12,15:49:26,08,11,1, 11.9,1,1, 6.964, 10719.861, 485.225, 52604.775 25/10/12,15:49:26,09,11,1, 11.9,1,1, 6.964, 10719.864, 485.180, 52604.751 25/10/12,15:49:26,10,11,1, 11.9,1,1, 6.964, 10719.892, 485.110, 52604.815 25/10/12,15:49:26,11,11,1, 11.9,1,1, 6.964, 10719.878, 485.041, 52604.766 25/10/12,15:49:26,12,11,1, 11.9,1,1, 6.964, 10719.904, 484.985, 52604.678 25/10/12,15:49:26,13,11,1, 11.9,1,1, 6.964, 10719.887, 484.917, 52604.685 25/10/12,15:49:26,14,11,1, 11.9,1,1, 6.964, 10719.906, 484.861, 52604.722 25/10/12,15:49:26,15,11,1, 11.9,1,1, 6.964, 10719.933, 484.793, 52604.675 25/10/12,15:49:26,16,11,1, 11.9,1,1, 6.964, 10719.943, 484.698, 52604.601 25/10/12,15:49:26,17,11,1, 11.9,1,1, 6.964, 10719.951, 484.649, 52604.652 25/10/12,15:49:26,18,11,1, 11.9,1,1, 6.964, 10719.955, 484.562, 52604.595 25/10/12,15:49:26,19,11,1, 11.9,1,1, 6.964, 10719.942, 484.517, 52604.544 25/10/12,15:49:27,00,11,1, 12.0,1,1, 6.969, 10719.938, 484.517, 52604.544 25/10/12,15:49:27,01,11,1, 12.0,1,1, 6.969, 10719.960, 484.389, 52604.533 25/10/12,15:49:27,02,11,1, 12.0,1,1, 6.969, 10719.983, 484.304, 52604.524 25/10/12,15:49:27,03,11,1, 12.0,1,1, 6.969, 10719.986, 484.234, 52604.436 25/10/12,15:49:27,04,11,1, 12.0,1,1, 6.969, 10720.011, 484.175, 52604.428 25/10/12,15:49:27,05,11,1, 12.0,1,1, 6.969, 10720.010, 484.095, 52604.460 25/10/12,15:49:27,06,11,1, 12.0,1,1, 6.969, 10720.025, 484.035, 52604.443 25/10/12,15:49:27,07,11,1, 12.0,1,1, 6.969, 10720.033, 483.976, 52604.405 25/10/12,15:49:27,08,11,1, 12.0,1,1, 6.969, 10720.019, 483.898, 52604.408 25/10/12,15:49:27,09,11,1, 12.0,1,1, 6.969, 10720.003, 483.828, 52604.359 25/10/12,15:49:27,10,11,1, 12.0,1,1, 6.969, 10720.026, 483.791, 52604.343 25/10/12,15:49:27,11,11,1, 12.0,1,1, 6.969, 10720.014, 483.729, 52604.377 25/10/12,15:49:27,12,11,1, 12.0,1,1, 6.969, 10720.045, 483.633, 52604.312 25/10/12,15:49:27,13,11,1, 12.0,1,1, 6.969, 10720.040, 483.562, 52604.316 25/10/12,15:49:27,14,11,1, 12.0,1,1, 6.969, 10720.050, 483.516, 52604.283 25/10/12,15:49:27,15,11,1, 12.0,1,1, 6.969, 10720.058, 483.439, 52604.264 25/10/12,15:49:27,16,11,1, 12.0,1,1, 6.969, 10720.051, 483.359, 52604.222 25/10/12,15:49:27,17,11,1, 12.0,1,1, 6.969, 10720.054, 483.294, 52604.244 25/10/12,15:49:27,18,11,1, 12.0,1,1, 6.969, 10720.045, 483.213, 52604.150 25/10/12,15:49:27,19,11,1, 12.0,1,1, 6.969, 10720.081, 483.167, 52604.130 25/10/12,15:49:28,00,11,1, 12.0,1,1, 6.966, 10720.080, 483.167, 52604.130 25/10/12,15:49:28,01,11,1, 12.0,1,1, 6.966, 10720.064, 483.014, 52604.165 25/10/12,15:49:28,02,11,1, 12.0,1,1, 6.966, 10720.077, 482.964, 52604.107 25/10/12,15:49:28,03,11,1, 12.0,1,1, 6.966, 10720.074, 482.886, 52604.120 25/10/12,15:49:28,04,11,1, 12.0,1,1, 6.966, 10720.075, 482.829, 52604.091 25/10/12,15:49:28,05,11,1, 12.0,1,1, 6.966, 10720.086, 482.753, 52604.052 25/10/12,15:49:28,06,11,1, 12.0,1,1, 6.966, 10720.091, 482.697, 52604.041 25/10/12,15:49:28,07,11,1, 12.0,1,1, 6.966, 10720.089, 482.626, 52604.011 25/10/12,15:49:28,08,11,1, 12.0,1,1, 6.966, 10720.083, 482.571, 52604.083 25/10/12,15:49:28,09,11,1, 12.0,1,1, 6.966, 10720.075, 482.471, 52604.021 25/10/12,15:49:28,10,11,1, 12.0,1,1, 6.966, 10720.095, 482.405, 52603.980 25/10/12,15:49:28,11,11,1, 12.0,1,1, 6.966, 10720.105, 482.313, 52603.911 25/10/12,15:49:28,12,11,1, 12.0,1,1, 6.966, 10720.083, 482.289, 52603.973 25/10/12,15:49:28,13,11,1, 12.0,1,1, 6.966, 10720.095, 482.221, 52603.941 25/10/12,15:49:28,14,11,1, 12.0,1,1, 6.966, 10720.099, 482.131, 52603.918 25/10/12,15:49:28,15,11,1, 12.0,1,1, 6.966, 10720.094, 482.062, 52603.925 25/10/12,15:49:28,16,11,1, 12.0,1,1, 6.966, 10720.086, 481.999, 52603.876 25/10/12,15:49:28,17,11,1, 12.0,1,1, 6.966, 10720.098, 481.946, 52603.937 25/10/12,15:49:28,18,11,1, 12.0,1,1, 6.966, 10720.088, 481.839, 52603.821 25/10/12,15:49:28,19,11,1, 12.0,1,1, 6.966, 10720.082, 481.798, 52603.869 25/10/12,15:49:29,00,11,1, 11.9,1,1, 6.967, 10720.080, 481.798, 52603.869 25/10/12,15:49:29,01,11,1, 11.9,1,1, 6.967, 10720.055, 481.628, 52603.810 25/10/12,15:49:29,02,11,1, 11.9,1,1, 6.967, 10720.046, 481.570, 52603.730 25/10/12,15:49:29,03,11,1, 11.9,1,1, 6.967, 10720.056, 481.487, 52603.733 25/10/12,15:49:29,04,11,1, 11.9,1,1, 6.967, 10720.054, 481.426, 52603.729 25/10/12,15:49:29,05,11,1, 11.9,1,1, 6.967, 10720.039, 481.365, 52603.694 25/10/12,15:49:29,06,11,1, 11.9,1,1, 6.967, 10720.018, 481.281, 52603.697 25/10/12,15:49:29,07,11,1, 11.9,1,1, 6.967, 10720.018, 481.215, 52603.680 25/10/12,15:49:29,08,11,1, 11.9,1,1, 6.967, 10720.013, 481.160, 52603.683 25/10/12,15:49:29,09,11,1, 11.9,1,1, 6.967, 10719.987, 481.079, 52603.675 25/10/12,15:49:29,10,11,1, 11.9,1,1, 6.967, 10719.964, 480.992, 52603.655 25/10/12,15:49:29,11,11,1, 11.9,1,1, 6.967, 10719.947, 480.910, 52603.580 25/10/12,15:49:29,12,11,1, 11.9,1,1, 6.967, 10719.956, 480.864, 52603.645 25/10/12,15:49:29,13,11,1, 11.9,1,1, 6.967, 10719.925, 480.783, 52603.558 25/10/12,15:49:29,14,11,1, 11.9,1,1, 6.967, 10719.895, 480.723, 52603.626 25/10/12,15:49:29,15,11,1, 11.9,1,1, 6.967, 10719.869, 480.644, 52603.525 25/10/12,15:49:29,16,11,1, 11.9,1,1, 6.967, 10719.841, 480.569, 52603.537 25/10/12,15:49:29,17,11,1, 11.9,1,1, 6.967, 10719.835, 480.505, 52603.517 25/10/12,15:49:29,18,11,1, 11.9,1,1, 6.967, 10719.800, 480.420, 52603.497 25/10/12,15:49:29,19,11,1, 11.9,1,1, 6.967, 10719.778, 480.364, 52603.438 25/10/12,15:49:30,00,11,1, 11.9,1,1, 6.961, 10719.771, 480.364, 52603.438 25/10/12,15:49:30,01,11,1, 11.9,1,1, 6.961, 10719.709, 480.221, 52603.484 25/10/12,15:49:30,02,11,1, 11.9,1,1, 6.961, 10719.679, 480.126, 52603.392 25/10/12,15:49:30,03,11,1, 11.9,1,1, 6.961, 10719.631, 480.069, 52603.635 25/10/12,15:49:30,04,11,1, 11.9,1,1, 6.961, 10719.649, 479.998, 52603.448 25/10/12,15:49:30,05,11,1, 11.9,1,1, 6.961, 10719.614, 479.931, 52603.358 25/10/12,15:49:30,06,11,1, 11.9,1,1, 6.961, 10719.555, 479.857, 52603.412 25/10/12,15:49:30,07,11,1, 11.9,1,1, 6.961, 10719.529, 479.776, 52603.371 25/10/12,15:49:30,08,11,1, 11.9,1,1, 6.961, 10719.496, 479.690, 52603.338 25/10/12,15:49:30,09,11,1, 11.9,1,1, 6.961, 10719.478, 479.641, 52603.295 25/10/12,15:49:30,10,11,1, 11.9,1,1, 6.961, 10719.412, 479.553, 52603.291 25/10/12,15:49:30,11,11,1, 11.9,1,1, 6.961, 10719.394, 479.491, 52603.279 25/10/12,15:49:30,12,11,1, 11.9,1,1, 6.961, 10719.360, 479.432, 52603.294 25/10/12,15:49:30,13,11,1, 11.9,1,1, 6.961, 10719.313, 479.370, 52603.291 25/10/12,15:49:30,14,11,1, 11.9,1,1, 6.961, 10719.303, 479.268, 52603.239 25/10/12,15:49:30,15,11,1, 11.9,1,1, 6.961, 10719.271, 479.222, 52603.301 25/10/12,15:49:30,16,11,1, 11.9,1,1, 6.961, 10719.205, 479.144, 52603.162 25/10/12,15:49:30,17,11,1, 11.9,1,1, 6.961, 10719.176, 479.060, 52603.196 25/10/12,15:49:30,18,11,1, 11.9,1,1, 6.961, 10719.130, 478.988, 52603.219 25/10/12,15:49:30,19,11,1, 11.9,1,1, 6.961, 10719.095, 478.931, 52603.213 25/10/12,15:49:31,00,11,1, 11.9,1,1, 6.967, 10719.087, 478.931, 52603.213 25/10/12,15:49:31,01,11,1, 11.9,1,1, 6.967, 10718.995, 478.768, 52603.134 25/10/12,15:49:31,02,11,1, 11.9,1,1, 6.967, 10718.944, 478.689, 52603.166 25/10/12,15:49:31,03,11,1, 11.9,1,1, 6.967, 10718.918, 478.612, 52603.112 25/10/12,15:49:31,04,11,1, 11.9,1,1, 6.967, 10718.862, 478.572, 52603.134 25/10/12,15:49:31,05,11,1, 11.9,1,1, 6.967, 10718.824, 478.494, 52603.159 25/10/12,15:49:31,06,11,1, 11.9,1,1, 6.967, 10718.792, 478.436, 52603.127 25/10/12,15:49:31,07,11,1, 11.9,1,1, 6.967, 10718.737, 478.361, 52603.056 25/10/12,15:49:31,08,11,1, 11.9,1,1, 6.967, 10718.708, 478.256, 52603.089 25/10/12,15:49:31,09,11,1, 11.9,1,1, 6.967, 10718.626, 478.185, 52603.076 25/10/12,15:49:31,10,11,1, 11.9,1,1, 6.967, 10718.625, 478.151, 52603.052 25/10/12,15:49:31,11,11,1, 11.9,1,1, 6.967, 10718.565, 478.067, 52603.101 25/10/12,15:49:31,12,11,1, 11.9,1,1, 6.967, 10718.516, 478.011, 52603.065 25/10/12,15:49:31,13,11,1, 11.9,1,1, 6.967, 10718.460, 477.911, 52602.953 25/10/12,15:49:31,14,11,1, 11.9,1,1, 6.967, 10718.458, 477.834, 52602.999 25/10/12,15:49:31,15,11,1, 11.9,1,1, 6.967, 10718.387, 477.781, 52602.923 25/10/12,15:49:31,16,11,1, 11.9,1,1, 6.967, 10718.341, 477.717, 52602.988 25/10/12,15:49:31,17,11,1, 11.9,1,1, 6.967, 10718.297, 477.656, 52603.021 25/10/12,15:49:31,18,11,1, 11.9,1,1, 6.967, 10718.229, 477.561, 52602.951 25/10/12,15:49:31,19,11,1, 11.9,1,1, 6.967, 10718.208, 477.518, 52602.987 25/10/12,15:49:32,00,11,1, 11.9,1,1, 6.967, 10718.203, 477.518, 52602.987 25/10/12,15:49:32,01,11,1, 11.9,1,1, 6.967, 10718.108, 477.371, 52602.988 25/10/12,15:49:32,02,11,1, 11.9,1,1, 6.967, 10718.066, 477.288, 52602.971 25/10/12,15:49:32,03,11,1, 11.9,1,1, 6.967, 10718.016, 477.210, 52602.964 25/10/12,15:49:32,04,11,1, 11.9,1,1, 6.967, 10717.955, 477.116, 52602.888 25/10/12,15:49:32,05,11,1, 11.9,1,1, 6.967, 10717.955, 477.036, 52602.889 25/10/12,15:49:32,06,11,1, 11.9,1,1, 6.967, 10717.856, 476.962, 52602.875 25/10/12,15:49:32,07,11,1, 11.9,1,1, 6.967, 10717.835, 476.884, 52602.929 25/10/12,15:49:32,08,11,1, 11.9,1,1, 6.967, 10717.788, 476.826, 52602.873 25/10/12,15:49:32,09,11,1, 11.9,1,1, 6.967, 10717.747, 476.719, 52602.845 25/10/12,15:49:32,10,11,1, 11.9,1,1, 6.967, 10717.693, 476.638, 52602.763 25/10/12,15:49:32,11,11,1, 11.9,1,1, 6.967, 10717.630, 476.595, 52602.743 25/10/12,15:49:32,12,11,1, 11.9,1,1, 6.967, 10717.593, 476.496, 52602.788 25/10/12,15:49:32,13,11,1, 11.9,1,1, 6.967, 10717.518, 476.404, 52602.763 25/10/12,15:49:32,14,11,1, 11.9,1,1, 6.967, 10717.502, 476.327, 52602.779 25/10/12,15:49:32,15,11,1, 11.9,1,1, 6.967, 10717.465, 476.252, 52602.779 25/10/12,15:49:32,16,11,1, 11.9,1,1, 6.967, 10717.400, 476.188, 52602.754 25/10/12,15:49:32,17,11,1, 11.9,1,1, 6.967, 10717.371, 476.082, 52602.783 25/10/12,15:49:32,18,11,1, 11.9,1,1, 6.967, 10717.319, 476.011, 52602.764 25/10/12,15:49:32,19,11,1, 11.9,1,1, 6.967, 10717.232, 475.919, 52602.691 25/10/12,15:49:33,00,11,1, 11.9,1,1, 6.971, 10717.226, 475.919, 52602.691 25/10/12,15:49:33,01,11,1, 11.9,1,1, 6.971, 10717.168, 475.775, 52602.720 25/10/12,15:49:33,02,11,1, 11.9,1,1, 6.971, 10717.122, 475.683, 52602.671 25/10/12,15:49:33,03,11,1, 11.9,1,1, 6.971, 10717.069, 475.581, 52602.709 25/10/12,15:49:33,04,11,1, 11.9,1,1, 6.971, 10716.992, 475.489, 52602.582 25/10/12,15:49:33,05,11,1, 11.9,1,1, 6.971, 10716.948, 475.427, 52602.586 25/10/12,15:49:33,06,11,1, 11.9,1,1, 6.971, 10716.901, 475.346, 52602.638 25/10/12,15:49:33,07,11,1, 11.9,1,1, 6.971, 10716.872, 475.252, 52602.601 25/10/12,15:49:33,08,11,1, 11.9,1,1, 6.971, 10716.803, 475.176, 52602.612 25/10/12,15:49:33,09,11,1, 11.9,1,1, 6.971, 10716.750, 475.080, 52602.570 25/10/12,15:49:33,10,11,1, 11.9,1,1, 6.971, 10716.707, 474.993, 52602.559 25/10/12,15:49:33,11,11,1, 11.9,1,1, 6.971, 10716.635, 474.930, 52602.549 25/10/12,15:49:33,12,11,1, 11.9,1,1, 6.971, 10716.600, 474.836, 52602.529 25/10/12,15:49:33,13,11,1, 11.9,1,1, 6.971, 10716.553, 474.770, 52602.505 25/10/12,15:49:33,14,11,1, 11.9,1,1, 6.971, 10716.507, 474.672, 52602.523 25/10/12,15:49:33,15,11,1, 11.9,1,1, 6.971, 10716.440, 474.581, 52602.478 25/10/12,15:49:33,16,11,1, 11.9,1,1, 6.971, 10716.420, 474.509, 52602.470 25/10/12,15:49:33,17,11,1, 11.9,1,1, 6.971, 10716.323, 474.447, 52602.475 25/10/12,15:49:33,18,11,1, 11.9,1,1, 6.971, 10716.301, 474.349, 52602.433 25/10/12,15:49:33,19,11,1, 11.9,1,1, 6.971, 10716.249, 474.268, 52602.446 25/10/12,15:49:34,00,11,1, 12.0,1,1, 6.966, 10716.242, 474.268, 52602.446 25/10/12,15:49:34,01,11,1, 12.0,1,1, 6.966, 10716.125, 474.089, 52602.405 25/10/12,15:49:34,02,11,1, 12.0,1,1, 6.966, 10716.086, 473.993, 52602.418 25/10/12,15:49:34,03,11,1, 12.0,1,1, 6.966, 10716.008, 473.926, 52602.431 25/10/12,15:49:34,04,11,1, 12.0,1,1, 6.966, 10715.952, 473.846, 52602.387 25/10/12,15:49:34,05,11,1, 12.0,1,1, 6.966, 10715.890, 473.754, 52602.425 25/10/12,15:49:34,06,11,1, 12.0,1,1, 6.966, 10715.837, 473.703, 52602.379 25/10/12,15:49:34,07,11,1, 12.0,1,1, 6.966, 10715.785, 473.607, 52602.390 25/10/12,15:49:34,08,11,1, 12.0,1,1, 6.966, 10715.734, 473.499, 52602.416 25/10/12,15:49:34,09,11,1, 12.0,1,1, 6.966, 10715.652, 473.450, 52602.413 25/10/12,15:49:34,10,11,1, 12.0,1,1, 6.966, 10715.584, 473.366, 52602.339 25/10/12,15:49:34,11,11,1, 12.0,1,1, 6.966, 10715.561, 473.282, 52602.345 25/10/12,15:49:34,12,11,1, 12.0,1,1, 6.966, 10715.500, 473.221, 52602.371 25/10/12,15:49:34,13,11,1, 12.0,1,1, 6.966, 10715.410, 473.122, 52602.259 25/10/12,15:49:34,14,11,1, 12.0,1,1, 6.966, 10715.359, 473.031, 52602.263 25/10/12,15:49:34,15,11,1, 12.0,1,1, 6.966, 10715.290, 472.961, 52602.234 25/10/12,15:49:34,16,11,1, 12.0,1,1, 6.966, 10715.213, 472.911, 52602.334 25/10/12,15:49:34,17,11,1, 12.0,1,1, 6.966, 10715.180, 472.810, 52602.240 25/10/12,15:49:34,18,11,1, 12.0,1,1, 6.966, 10715.122, 472.763, 52602.279 25/10/12,15:49:34,19,11,1, 12.0,1,1, 6.966, 10715.033, 472.691, 52602.266 25/10/12,15:49:35,00,11,1, 12.0,1,1, 6.966, 10715.032, 472.691, 52602.266 25/10/12,15:49:35,01,11,1, 12.0,1,1, 6.966, 10714.931, 472.493, 52602.177 25/10/12,15:49:35,02,11,1, 12.0,1,1, 6.966, 10714.864, 472.434, 52602.189 25/10/12,15:49:35,03,11,1, 12.0,1,1, 6.966, 10714.819, 472.373, 52602.264 25/10/12,15:49:35,04,11,1, 12.0,1,1, 6.966, 10714.777, 472.273, 52602.184 25/10/12,15:49:35,05,11,1, 12.0,1,1, 6.966, 10714.708, 472.189, 52602.191 25/10/12,15:49:35,06,11,1, 12.0,1,1, 6.966, 10714.648, 472.133, 52602.159 25/10/12,15:49:35,07,11,1, 12.0,1,1, 6.966, 10714.601, 472.061, 52602.165 25/10/12,15:49:35,08,11,1, 12.0,1,1, 6.966, 10714.530, 472.002, 52602.203 25/10/12,15:49:35,09,11,1, 12.0,1,1, 6.966, 10714.462, 471.929, 52602.141 25/10/12,15:49:35,10,11,1, 12.0,1,1, 6.966, 10714.407, 471.849, 52602.183 25/10/12,15:49:35,11,11,1, 12.0,1,1, 6.966, 10714.350, 471.750, 52602.112 25/10/12,15:49:35,12,11,1, 12.0,1,1, 6.966, 10714.298, 471.712, 52602.170 25/10/12,15:49:35,13,11,1, 12.0,1,1, 6.966, 10714.234, 471.631, 52602.116 25/10/12,15:49:35,14,11,1, 12.0,1,1, 6.966, 10714.171, 471.583, 52602.172 25/10/12,15:49:35,15,11,1, 12.0,1,1, 6.966, 10714.115, 471.487, 52602.100 25/10/12,15:49:35,16,11,1, 12.0,1,1, 6.966, 10714.032, 471.412, 52602.090 25/10/12,15:49:35,17,11,1, 12.0,1,1, 6.966, 10713.980, 471.346, 52602.092 25/10/12,15:49:35,18,11,1, 12.0,1,1, 6.966, 10713.955, 471.234, 52602.089 25/10/12,15:49:35,19,11,1, 12.0,1,1, 6.966, 10713.890, 471.207, 52602.098 25/10/12,15:49:36,00,09,1, 11.9,1,1, 6.966, 10713.888, 471.207, 52602.098 25/10/12,15:49:36,01,09,1, 11.9,1,1, 6.966, 10713.770, 471.041, 52602.089 25/10/12,15:49:36,02,09,1, 11.9,1,1, 6.966, 10713.695, 471.001, 52602.068 25/10/12,15:49:36,03,09,1, 11.9,1,1, 6.966, 10713.637, 470.952, 52602.064 25/10/12,15:49:36,04,09,1, 11.9,1,1, 6.966, 10713.565, 470.882, 52602.067 25/10/12,15:49:36,05,09,1, 11.9,1,1, 6.966, 10713.532, 470.788, 52602.001 25/10/12,15:49:36,06,09,1, 11.9,1,1, 6.966, 10713.463, 470.725, 52602.008 25/10/12,15:49:36,07,09,1, 11.9,1,1, 6.966, 10713.407, 470.664, 52602.067 25/10/12,15:49:36,08,09,1, 11.9,1,1, 6.966, 10713.348, 470.589, 52602.034 25/10/12,15:49:36,09,09,1, 11.9,1,1, 6.966, 10713.281, 470.531, 52601.971 25/10/12,15:49:36,10,09,1, 11.9,1,1, 6.966, 10713.206, 470.461, 52602.017 25/10/12,15:49:36,11,09,1, 11.9,1,1, 6.966, 10713.159, 470.384, 52601.978 25/10/12,15:49:36,12,09,1, 11.9,1,1, 6.966, 10713.099, 470.370, 52602.046 25/10/12,15:49:36,13,09,1, 11.9,1,1, 6.966, 10713.013, 470.256, 52601.990 25/10/12,15:49:36,14,09,1, 11.9,1,1, 6.966, 10712.954, 470.193, 52601.985 25/10/12,15:49:36,15,09,1, 11.9,1,1, 6.966, 10712.904, 470.146, 52602.009 25/10/12,15:49:36,16,09,1, 11.9,1,1, 6.966, 10712.847, 470.071, 52601.967 25/10/12,15:49:36,17,09,1, 11.9,1,1, 6.966, 10712.773, 470.016, 52602.006 25/10/12,15:49:36,18,09,1, 11.9,1,1, 6.966, 10712.716, 469.937, 52601.979 25/10/12,15:49:36,19,09,1, 11.9,1,1, 6.966, 10712.639, 469.879, 52601.986 25/10/12,15:49:37,00,11,1, 11.9,1,1, 6.966, 10712.637, 469.879, 52601.986 25/10/12,15:49:37,01,11,1, 11.9,1,1, 6.966, 10712.561, 469.762, 52602.033 25/10/12,15:49:37,02,11,1, 11.9,1,1, 6.966, 10712.467, 469.713, 52601.999 25/10/12,15:49:37,03,11,1, 11.9,1,1, 6.966, 10712.399, 469.670, 52602.014 25/10/12,15:49:37,04,11,1, 11.9,1,1, 6.966, 10712.329, 469.616, 52601.989 25/10/12,15:49:37,05,11,1, 11.9,1,1, 6.966, 10712.251, 469.541, 52601.995 25/10/12,15:49:37,06,11,1, 11.9,1,1, 6.966, 10712.194, 469.491, 52601.990 25/10/12,15:49:37,07,11,1, 11.9,1,1, 6.966, 10712.120, 469.438, 52601.968 25/10/12,15:49:37,08,11,1, 11.9,1,1, 6.966, 10712.071, 469.396, 52601.993 25/10/12,15:49:37,09,11,1, 11.9,1,1, 6.966, 10712.006, 469.344, 52602.012 25/10/12,15:49:37,10,11,1, 11.9,1,1, 6.966, 10711.949, 469.278, 52602.006 25/10/12,15:49:37,11,11,1, 11.9,1,1, 6.966, 10711.863, 469.249, 52602.032 25/10/12,15:49:37,12,11,1, 11.9,1,1, 6.966, 10711.826, 469.170, 52601.969 25/10/12,15:49:37,13,11,1, 11.9,1,1, 6.966, 10711.715, 469.115, 52602.086 25/10/12,15:49:37,14,11,1, 11.9,1,1, 6.966, 10711.677, 469.053, 52601.950 25/10/12,15:49:37,15,11,1, 11.9,1,1, 6.966, 10711.630, 469.017, 52601.993 25/10/12,15:49:37,16,11,1, 11.9,1,1, 6.966, 10711.553, 468.994, 52601.975 25/10/12,15:49:37,17,11,1, 11.9,1,1, 6.966, 10711.469, 468.872, 52601.892 25/10/12,15:49:37,18,11,1, 11.9,1,1, 6.966, 10711.397, 468.865, 52601.941 25/10/12,15:49:37,19,11,1, 11.9,1,1, 6.966, 10711.334, 468.807, 52601.958 25/10/12,15:49:38,00,10,1, 11.9,1,1, 6.968, 10711.327, 468.807, 52601.958 25/10/12,15:49:38,01,10,1, 11.9,1,1, 6.968, 10711.208, 468.731, 52601.907 25/10/12,15:49:38,02,10,1, 11.9,1,1, 6.968, 10711.181, 468.657, 52601.874 25/10/12,15:49:38,03,10,1, 11.9,1,1, 6.968, 10711.029, 468.577, 52602.015 25/10/12,15:49:38,04,10,1, 11.9,1,1, 6.968, 10711.013, 468.536, 52601.884 25/10/12,15:49:38,05,10,1, 11.9,1,1, 6.968, 10710.902, 468.477, 52601.964 25/10/12,15:49:38,06,10,1, 11.9,1,1, 6.968, 10710.831, 468.433, 52601.986 25/10/12,15:49:38,07,10,1, 11.9,1,1, 6.968, 10710.772, 468.377, 52602.009 25/10/12,15:49:38,08,10,1, 11.9,1,1, 6.968, 10710.702, 468.332, 52601.948 25/10/12,15:49:38,09,10,1, 11.9,1,1, 6.968, 10710.637, 468.279, 52601.895 25/10/12,15:49:38,10,10,1, 11.9,1,1, 6.968, 10710.532, 468.242, 52602.054 25/10/12,15:49:38,11,10,1, 11.9,1,1, 6.968, 10710.469, 468.200, 52602.049 25/10/12,15:49:38,12,10,1, 11.9,1,1, 6.968, 10710.415, 468.145, 52601.999 25/10/12,15:49:38,13,10,1, 11.9,1,1, 6.968, 10710.331, 468.086, 52602.022 25/10/12,15:49:38,14,10,1, 11.9,1,1, 6.968, 10710.254, 468.013, 52601.983 25/10/12,15:49:38,15,10,1, 11.9,1,1, 6.968, 10710.198, 467.986, 52601.998 25/10/12,15:49:38,16,10,1, 11.9,1,1, 6.968, 10710.112, 467.938, 52601.925 25/10/12,15:49:38,17,10,1, 11.9,1,1, 6.968, 10710.018, 467.871, 52601.938 25/10/12,15:49:38,18,10,1, 11.9,1,1, 6.968, 10709.977, 467.788, 52601.910 25/10/12,15:49:38,19,10,1, 11.9,1,1, 6.968, 10709.897, 467.757, 52601.976 25/10/12,15:49:39,00,10,1, 12.0,1,1, 6.968, 10709.891, 467.757, 52601.976 25/10/12,15:49:39,01,10,1, 12.0,1,1, 6.968, 10709.758, 467.663, 52602.005 25/10/12,15:49:39,02,10,1, 12.0,1,1, 6.968, 10709.658, 467.599, 52602.037 25/10/12,15:49:39,03,10,1, 12.0,1,1, 6.968, 10709.609, 467.518, 52601.982 25/10/12,15:49:39,04,10,1, 12.0,1,1, 6.968, 10709.499, 467.478, 52601.919 25/10/12,15:49:39,05,10,1, 12.0,1,1, 6.968, 10709.453, 467.432, 52601.962 25/10/12,15:49:39,06,10,1, 12.0,1,1, 6.968, 10709.348, 467.381, 52601.950 25/10/12,15:49:39,07,10,1, 12.0,1,1, 6.968, 10709.286, 467.321, 52601.907 25/10/12,15:49:39,08,10,1, 12.0,1,1, 6.968, 10709.209, 467.272, 52602.035 25/10/12,15:49:39,09,10,1, 12.0,1,1, 6.968, 10709.140, 467.217, 52601.985 25/10/12,15:49:39,10,10,1, 12.0,1,1, 6.968, 10709.072, 467.167, 52602.044 25/10/12,15:49:39,11,10,1, 12.0,1,1, 6.968, 10708.997, 467.102, 52601.966 25/10/12,15:49:39,12,10,1, 12.0,1,1, 6.968, 10708.909, 467.056, 52602.072 25/10/12,15:49:39,13,10,1, 12.0,1,1, 6.968, 10708.813, 466.987, 52602.018 25/10/12,15:49:39,14,10,1, 12.0,1,1, 6.968, 10708.758, 466.947, 52601.997 25/10/12,15:49:39,15,10,1, 12.0,1,1, 6.968, 10708.684, 466.897, 52601.976 25/10/12,15:49:39,16,10,1, 12.0,1,1, 6.968, 10708.597, 466.845, 52602.013 25/10/12,15:49:39,17,10,1, 12.0,1,1, 6.968, 10708.510, 466.786, 52601.975 25/10/12,15:49:39,18,10,1, 12.0,1,1, 6.968, 10708.435, 466.749, 52601.970 25/10/12,15:49:39,19,10,1, 12.0,1,1, 6.968, 10708.358, 466.703, 52602.049 25/10/12,15:49:40,00,09,1, 12.0,1,1, 6.965, 10708.356, 466.703, 52602.049 25/10/12,15:49:40,01,09,1, 12.0,1,1, 6.965, 10708.199, 466.568, 52602.034 25/10/12,15:49:40,02,09,1, 12.0,1,1, 6.965, 10708.124, 466.523, 52602.022 25/10/12,15:49:40,03,09,1, 12.0,1,1, 6.965, 10708.032, 466.462, 52602.063 25/10/12,15:49:40,04,09,1, 12.0,1,1, 6.965, 10707.960, 466.434, 52601.992 25/10/12,15:49:40,05,09,1, 12.0,1,1, 6.965, 10707.890, 466.361, 52602.052 25/10/12,15:49:40,06,09,1, 12.0,1,1, 6.965, 10707.810, 466.326, 52602.079 25/10/12,15:49:40,07,09,1, 12.0,1,1, 6.965, 10707.724, 466.278, 52602.070 25/10/12,15:49:40,08,09,1, 12.0,1,1, 6.965, 10707.652, 466.230, 52602.035 25/10/12,15:49:40,09,09,1, 12.0,1,1, 6.965, 10707.559, 466.138, 52602.046 25/10/12,15:49:40,10,09,1, 12.0,1,1, 6.965, 10707.491, 466.105, 52602.031 25/10/12,15:49:40,11,09,1, 12.0,1,1, 6.965, 10707.424, 466.038, 52602.038 25/10/12,15:49:40,12,09,1, 12.0,1,1, 6.965, 10707.354, 465.984, 52602.066 25/10/12,15:49:40,13,09,1, 12.0,1,1, 6.965, 10707.265, 465.930, 52602.037 25/10/12,15:49:40,14,09,1, 12.0,1,1, 6.965, 10707.200, 465.866, 52602.074 25/10/12,15:49:40,15,09,1, 12.0,1,1, 6.965, 10707.107, 465.832, 52602.102 25/10/12,15:49:40,16,09,1, 12.0,1,1, 6.965, 10707.036, 465.771, 52602.100 25/10/12,15:49:40,17,09,1, 12.0,1,1, 6.965, 10706.951, 465.745, 52602.079 25/10/12,15:49:40,18,09,1, 12.0,1,1, 6.965, 10706.877, 465.665, 52602.111 25/10/12,15:49:40,19,09,1, 12.0,1,1, 6.965, 10706.796, 465.623, 52602.030 25/10/12,15:49:41,00,09,1, 11.9,1,1, 6.964, 10706.795, 465.623, 52602.030 25/10/12,15:49:41,01,09,1, 11.9,1,1, 6.964, 10706.648, 465.503, 52602.056 25/10/12,15:49:41,02,09,1, 11.9,1,1, 6.964, 10706.545, 465.468, 52602.067 25/10/12,15:49:41,03,09,1, 11.9,1,1, 6.964, 10706.485, 465.419, 52602.149 25/10/12,15:49:41,04,09,1, 11.9,1,1, 6.964, 10706.409, 465.357, 52602.087 25/10/12,15:49:41,05,09,1, 11.9,1,1, 6.964, 10706.317, 465.307, 52602.081 25/10/12,15:49:41,06,09,1, 11.9,1,1, 6.964, 10706.260, 465.276, 52602.079 25/10/12,15:49:41,07,09,1, 11.9,1,1, 6.964, 10706.216, 465.194, 52602.103 25/10/12,15:49:41,08,09,1, 11.9,1,1, 6.964, 10706.114, 465.157, 52602.127 25/10/12,15:49:41,09,09,1, 11.9,1,1, 6.964, 10706.047, 465.113, 52602.078 25/10/12,15:49:41,10,09,1, 11.9,1,1, 6.964, 10705.942, 465.078, 52602.171 25/10/12,15:49:41,11,09,1, 11.9,1,1, 6.964, 10705.873, 465.038, 52602.167 25/10/12,15:49:41,12,09,1, 11.9,1,1, 6.964, 10705.800, 464.943, 52602.111 25/10/12,15:49:41,13,09,1, 11.9,1,1, 6.964, 10705.723, 464.922, 52602.081 25/10/12,15:49:41,14,09,1, 11.9,1,1, 6.964, 10705.700, 464.880, 52602.162 25/10/12,15:49:41,15,09,1, 11.9,1,1, 6.964, 10705.585, 464.826, 52602.120 25/10/12,15:49:41,16,09,1, 11.9,1,1, 6.964, 10705.525, 464.779, 52602.181 25/10/12,15:49:41,17,09,1, 11.9,1,1, 6.964, 10705.448, 464.764, 52602.186 25/10/12,15:49:41,18,09,1, 11.9,1,1, 6.964, 10705.396, 464.730, 52602.259 25/10/12,15:49:41,19,09,1, 11.9,1,1, 6.964, 10705.305, 464.686, 52602.279 25/10/12,15:49:42,00,09,1, 11.9,1,1, 6.967, 10705.302, 464.686, 52602.279 25/10/12,15:49:42,01,09,1, 11.9,1,1, 6.967, 10705.161, 464.594, 52602.217 25/10/12,15:49:42,02,09,1, 11.9,1,1, 6.967, 10705.110, 464.573, 52602.218 25/10/12,15:49:42,03,09,1, 11.9,1,1, 6.967, 10705.012, 464.519, 52602.212 25/10/12,15:49:42,04,09,1, 11.9,1,1, 6.967, 10704.956, 464.473, 52602.215 25/10/12,15:49:42,05,09,1, 11.9,1,1, 6.967, 10704.870, 464.414, 52602.223 25/10/12,15:49:42,06,09,1, 11.9,1,1, 6.967, 10704.808, 464.421, 52602.276 25/10/12,15:49:42,07,09,1, 11.9,1,1, 6.967, 10704.733, 464.377, 52602.283 25/10/12,15:49:42,08,09,1, 11.9,1,1, 6.967, 10704.658, 464.366, 52602.289 25/10/12,15:49:42,09,09,1, 11.9,1,1, 6.967, 10704.622, 464.324, 52602.292 25/10/12,15:49:42,10,09,1, 11.9,1,1, 6.967, 10704.512, 464.279, 52602.283 25/10/12,15:49:42,11,09,1, 11.9,1,1, 6.967, 10704.477, 464.222, 52602.273 25/10/12,15:49:42,12,09,1, 11.9,1,1, 6.967, 10704.409, 464.223, 52602.375 25/10/12,15:49:42,13,09,1, 11.9,1,1, 6.967, 10704.327, 464.182, 52602.379 25/10/12,15:49:42,14,09,1, 11.9,1,1, 6.967, 10704.256, 464.136, 52602.382 25/10/12,15:49:42,15,09,1, 11.9,1,1, 6.967, 10704.196, 464.093, 52602.325 25/10/12,15:49:42,16,09,1, 11.9,1,1, 6.967, 10704.096, 464.062, 52602.366 25/10/12,15:49:42,17,09,1, 11.9,1,1, 6.967, 10704.057, 464.046, 52602.387 25/10/12,15:49:42,18,09,1, 11.9,1,1, 6.967, 10703.990, 464.020, 52602.389 25/10/12,15:49:42,19,09,1, 11.9,1,1, 6.967, 10703.903, 463.993, 52602.507 25/10/12,15:49:43,00,09,1, 11.9,1,1, 6.967, 10703.900, 463.993, 52602.507 25/10/12,15:49:43,01,09,1, 11.9,1,1, 6.967, 10703.754, 463.945, 52602.455 25/10/12,15:49:43,02,09,1, 11.9,1,1, 6.967, 10703.701, 463.908, 52602.438 25/10/12,15:49:43,03,09,1, 11.9,1,1, 6.967, 10703.626, 463.888, 52602.490 25/10/12,15:49:43,04,09,1, 11.9,1,1, 6.967, 10703.559, 463.865, 52602.492 25/10/12,15:49:43,05,09,1, 11.9,1,1, 6.967, 10703.482, 463.823, 52602.446 25/10/12,15:49:43,06,09,1, 11.9,1,1, 6.967, 10703.404, 463.817, 52602.559 25/10/12,15:49:43,07,09,1, 11.9,1,1, 6.967, 10703.332, 463.799, 52602.546 25/10/12,15:49:43,08,09,1, 11.9,1,1, 6.967, 10703.267, 463.767, 52602.625 25/10/12,15:49:43,09,09,1, 11.9,1,1, 6.967, 10703.216, 463.751, 52602.622 25/10/12,15:49:43,10,09,1, 11.9,1,1, 6.967, 10703.139, 463.724, 52602.645 25/10/12,15:49:43,11,09,1, 11.9,1,1, 6.967, 10703.074, 463.683, 52602.626 25/10/12,15:49:43,12,09,1, 11.9,1,1, 6.967, 10703.014, 463.689, 52602.613 25/10/12,15:49:43,13,09,1, 11.9,1,1, 6.967, 10702.940, 463.667, 52602.673 25/10/12,15:49:43,14,09,1, 11.9,1,1, 6.967, 10702.865, 463.639, 52602.714 25/10/12,15:49:43,15,09,1, 11.9,1,1, 6.967, 10702.814, 463.607, 52602.724 25/10/12,15:49:43,16,09,1, 11.9,1,1, 6.967, 10702.733, 463.602, 52602.698 25/10/12,15:49:43,17,09,1, 11.9,1,1, 6.967, 10702.645, 463.588, 52602.774 25/10/12,15:49:43,18,09,1, 11.9,1,1, 6.967, 10702.621, 463.553, 52602.765 25/10/12,15:49:43,19,09,1, 11.9,1,1, 6.967, 10702.505, 463.547, 52602.742 25/10/12,15:49:44,00,09,1, 11.9,1,1, 6.967, 10702.498, 463.547, 52602.742 25/10/12,15:49:44,01,09,1, 11.9,1,1, 6.967, 10702.373, 463.519, 52602.823 25/10/12,15:49:44,02,09,1, 11.9,1,1, 6.967, 10702.324, 463.504, 52602.845 25/10/12,15:49:44,03,09,1, 11.9,1,1, 6.967, 10702.238, 463.453, 52602.808 25/10/12,15:49:44,04,09,1, 11.9,1,1, 6.967, 10702.165, 463.444, 52602.903 25/10/12,15:49:44,05,09,1, 11.9,1,1, 6.967, 10702.106, 463.435, 52602.942 25/10/12,15:49:44,06,09,1, 11.9,1,1, 6.967, 10702.025, 463.418, 52602.884 25/10/12,15:49:44,07,09,1, 11.9,1,1, 6.967, 10701.966, 463.411, 52602.940 25/10/12,15:49:44,08,09,1, 11.9,1,1, 6.967, 10701.852, 463.401, 52602.951 25/10/12,15:49:44,09,09,1, 11.9,1,1, 6.967, 10701.813, 463.367, 52602.901 25/10/12,15:49:44,10,09,1, 11.9,1,1, 6.967, 10701.704, 463.366, 52602.888 25/10/12,15:49:44,11,09,1, 11.9,1,1, 6.967, 10701.670, 463.318, 52602.907 25/10/12,15:49:44,12,09,1, 11.9,1,1, 6.967, 10701.581, 463.323, 52602.968 25/10/12,15:49:44,13,09,1, 11.9,1,1, 6.967, 10701.519, 463.304, 52603.020 25/10/12,15:49:44,14,09,1, 11.9,1,1, 6.967, 10701.437, 463.292, 52603.075 25/10/12,15:49:44,15,09,1, 11.9,1,1, 6.967, 10701.398, 463.266, 52603.072 25/10/12,15:49:44,16,09,1, 11.9,1,1, 6.967, 10701.306, 463.243, 52603.116 25/10/12,15:49:44,17,09,1, 11.9,1,1, 6.967, 10701.225, 463.219, 52603.069 25/10/12,15:49:44,18,09,1, 11.9,1,1, 6.967, 10701.171, 463.185, 52603.205 25/10/12,15:49:44,19,09,1, 11.9,1,1, 6.967, 10701.112, 463.213, 52603.191 25/10/12,15:49:45,00,09,1, 11.9,1,1, 6.967, 10701.104, 463.213, 52603.191 25/10/12,15:49:45,01,09,1, 11.9,1,1, 6.967, 10700.972, 463.173, 52603.158 25/10/12,15:49:45,02,09,1, 11.9,1,1, 6.967, 10700.905, 463.130, 52603.244 25/10/12,15:49:45,03,09,1, 11.9,1,1, 6.967, 10700.830, 463.127, 52603.236 25/10/12,15:49:45,04,09,1, 11.9,1,1, 6.967, 10700.743, 463.096, 52603.243 25/10/12,15:49:45,05,09,1, 11.9,1,1, 6.967, 10700.681, 463.071, 52603.298 25/10/12,15:49:45,06,09,1, 11.9,1,1, 6.967, 10700.638, 463.040, 52603.342 25/10/12,15:49:45,07,09,1, 11.9,1,1, 6.967, 10700.552, 463.031, 52603.338 25/10/12,15:49:45,08,09,1, 11.9,1,1, 6.967, 10700.473, 463.018, 52603.363 25/10/12,15:49:45,09,09,1, 11.9,1,1, 6.967, 10700.400, 462.998, 52603.336 25/10/12,15:49:45,10,09,1, 11.9,1,1, 6.967, 10700.339, 462.964, 52603.393 25/10/12,15:49:45,11,09,1, 11.9,1,1, 6.967, 10700.276, 463.001, 52603.378 25/10/12,15:49:45,12,09,1, 11.9,1,1, 6.967, 10700.219, 462.966, 52603.442 25/10/12,15:49:45,13,09,1, 11.9,1,1, 6.967, 10700.143, 462.963, 52603.465 25/10/12,15:49:45,14,09,1, 11.9,1,1, 6.967, 10700.084, 462.921, 52603.489 25/10/12,15:49:45,15,09,1, 11.9,1,1, 6.967, 10700.000, 462.927, 52603.499 25/10/12,15:49:45,16,09,1, 11.9,1,1, 6.967, 10699.950, 462.878, 52603.519 25/10/12,15:49:45,17,09,1, 11.9,1,1, 6.967, 10699.844, 462.877, 52603.546 25/10/12,15:49:45,18,09,1, 11.9,1,1, 6.967, 10699.798, 462.870, 52603.517 25/10/12,15:49:45,19,09,1, 11.9,1,1, 6.967, 10699.732, 462.854, 52603.601 25/10/12,15:49:46,00,09,1, 11.9,1,1, 6.964, 10699.728, 462.854, 52603.601 25/10/12,15:49:46,01,09,1, 11.9,1,1, 6.964, 10699.621, 462.804, 52603.510 25/10/12,15:49:46,02,09,1, 11.9,1,1, 6.964, 10699.546, 462.793, 52603.593 25/10/12,15:49:46,03,09,1, 11.9,1,1, 6.964, 10699.471, 462.796, 52603.614 25/10/12,15:49:46,04,09,1, 11.9,1,1, 6.964, 10699.405, 462.745, 52603.588 25/10/12,15:49:46,05,09,1, 11.9,1,1, 6.964, 10699.363, 462.752, 52603.676 25/10/12,15:49:46,06,09,1, 11.9,1,1, 6.964, 10699.253, 462.711, 52603.785 25/10/12,15:49:46,07,09,1, 11.9,1,1, 6.964, 10699.238, 462.732, 52603.731 25/10/12,15:49:46,08,09,1, 11.9,1,1, 6.964, 10699.152, 462.723, 52603.815 25/10/12,15:49:46,09,09,1, 11.9,1,1, 6.964, 10699.063, 462.731, 52603.785 25/10/12,15:49:46,10,09,1, 11.9,1,1, 6.964, 10699.045, 462.690, 52603.791 25/10/12,15:49:46,11,09,1, 11.9,1,1, 6.964, 10698.960, 462.687, 52603.767 25/10/12,15:49:46,12,09,1, 11.9,1,1, 6.964, 10698.893, 462.706, 52603.894 25/10/12,15:49:46,13,09,1, 11.9,1,1, 6.964, 10698.811, 462.668, 52603.889 25/10/12,15:49:46,14,09,1, 11.9,1,1, 6.964, 10698.742, 462.675, 52603.858 25/10/12,15:49:46,15,09,1, 11.9,1,1, 6.964, 10698.692, 462.665, 52603.928 25/10/12,15:49:46,16,09,1, 11.9,1,1, 6.964, 10698.612, 462.664, 52603.968 25/10/12,15:49:46,17,09,1, 11.9,1,1, 6.964, 10698.547, 462.663, 52603.968 25/10/12,15:49:46,18,09,1, 11.9,1,1, 6.964, 10698.499, 462.641, 52603.925 25/10/12,15:49:46,19,09,1, 11.9,1,1, 6.964, 10698.396, 462.663, 52604.000 25/10/12,15:49:47,00,09,1, 11.9,1,1, 6.966, 10698.392, 462.663, 52604.000 25/10/12,15:49:47,01,09,1, 11.9,1,1, 6.966, 10698.265, 462.619, 52604.055 25/10/12,15:49:47,02,09,1, 11.9,1,1, 6.966, 10698.171, 462.648, 52604.158 25/10/12,15:49:47,03,09,1, 11.9,1,1, 6.966, 10698.133, 462.648, 52604.108 25/10/12,15:49:47,04,09,1, 11.9,1,1, 6.966, 10698.069, 462.622, 52604.120 25/10/12,15:49:47,05,09,1, 11.9,1,1, 6.966, 10698.015, 462.615, 52604.147 25/10/12,15:49:47,06,09,1, 11.9,1,1, 6.966, 10697.946, 462.602, 52604.221 25/10/12,15:49:47,07,09,1, 11.9,1,1, 6.966, 10697.878, 462.609, 52604.241 25/10/12,15:49:47,08,09,1, 11.9,1,1, 6.966, 10697.803, 462.606, 52604.279 25/10/12,15:49:47,09,09,1, 11.9,1,1, 6.966, 10697.756, 462.614, 52604.231 25/10/12,15:49:47,10,09,1, 11.9,1,1, 6.966, 10697.684, 462.590, 52604.257 25/10/12,15:49:47,11,09,1, 11.9,1,1, 6.966, 10697.608, 462.585, 52604.317 25/10/12,15:49:47,12,09,1, 11.9,1,1, 6.966, 10697.522, 462.588, 52604.263 25/10/12,15:49:47,13,09,1, 11.9,1,1, 6.966, 10697.465, 462.614, 52604.334 25/10/12,15:49:47,14,09,1, 11.9,1,1, 6.966, 10697.410, 462.594, 52604.378 25/10/12,15:49:47,15,09,1, 11.9,1,1, 6.966, 10697.332, 462.590, 52604.477 25/10/12,15:49:47,16,09,1, 11.9,1,1, 6.966, 10697.241, 462.594, 52604.448 25/10/12,15:49:47,17,09,1, 11.9,1,1, 6.966, 10697.173, 462.570, 52604.537 25/10/12,15:49:47,18,09,1, 11.9,1,1, 6.966, 10697.120, 462.589, 52604.591 25/10/12,15:49:47,19,09,1, 11.9,1,1, 6.966, 10697.059, 462.571, 52604.585 25/10/12,15:49:48,00,10,1, 11.9,1,1, 6.966, 10697.057, 462.571, 52604.585 25/10/12,15:49:48,01,10,1, 11.9,1,1, 6.966, 10696.918, 462.540, 52604.546 25/10/12,15:49:48,02,10,1, 11.9,1,1, 6.966, 10696.843, 462.568, 52604.638 25/10/12,15:49:48,03,10,1, 11.9,1,1, 6.966, 10696.776, 462.546, 52604.594 25/10/12,15:49:48,04,10,1, 11.9,1,1, 6.966, 10696.683, 462.536, 52604.669 25/10/12,15:49:48,05,10,1, 11.9,1,1, 6.966, 10696.607, 462.548, 52604.775 25/10/12,15:49:48,06,10,1, 11.9,1,1, 6.966, 10696.545, 462.542, 52604.711 25/10/12,15:49:48,07,10,1, 11.9,1,1, 6.966, 10696.476, 462.555, 52604.727 25/10/12,15:49:48,08,10,1, 11.9,1,1, 6.966, 10696.390, 462.544, 52604.806 25/10/12,15:49:48,09,10,1, 11.9,1,1, 6.966, 10696.334, 462.552, 52604.802 25/10/12,15:49:48,10,10,1, 11.9,1,1, 6.966, 10696.252, 462.582, 52604.890 25/10/12,15:49:48,11,10,1, 11.9,1,1, 6.966, 10696.183, 462.561, 52604.826 25/10/12,15:49:48,12,10,1, 11.9,1,1, 6.966, 10696.082, 462.545, 52604.897 25/10/12,15:49:48,13,10,1, 11.9,1,1, 6.966, 10696.026, 462.538, 52604.936 25/10/12,15:49:48,14,10,1, 11.9,1,1, 6.966, 10695.942, 462.532, 52604.966 25/10/12,15:49:48,15,10,1, 11.9,1,1, 6.966, 10695.871, 462.540, 52604.965 25/10/12,15:49:48,16,10,1, 11.9,1,1, 6.966, 10695.770, 462.556, 52604.954 25/10/12,15:49:48,17,10,1, 11.9,1,1, 6.966, 10695.751, 462.543, 52605.017 25/10/12,15:49:48,18,10,1, 11.9,1,1, 6.966, 10695.665, 462.570, 52605.051 25/10/12,15:49:48,19,10,1, 11.9,1,1, 6.966, 10695.567, 462.560, 52605.065 25/10/12,15:49:49,00,11,1, 11.7,1,1, 6.966, 10695.564, 462.560, 52605.065 25/10/12,15:49:49,01,11,1, 11.7,1,1, 6.966, 10695.414, 462.573, 52605.187 25/10/12,15:49:49,02,11,1, 11.7,1,1, 6.966, 10695.350, 462.551, 52605.094 25/10/12,15:49:49,03,11,1, 11.7,1,1, 6.966, 10695.264, 462.580, 52605.260 25/10/12,15:49:49,04,11,1, 11.7,1,1, 6.966, 10695.196, 462.544, 52605.269 25/10/12,15:49:49,05,11,1, 11.7,1,1, 6.966, 10695.109, 462.533, 52605.307 25/10/12,15:49:49,06,11,1, 11.7,1,1, 6.966, 10695.037, 462.528, 52605.287 25/10/12,15:49:49,07,11,1, 11.7,1,1, 6.966, 10694.954, 462.526, 52605.348 25/10/12,15:49:49,08,11,1, 11.7,1,1, 6.966, 10694.864, 462.542, 52605.393 25/10/12,15:49:49,09,11,1, 11.7,1,1, 6.966, 10694.801, 462.530, 52605.301 25/10/12,15:49:49,10,11,1, 11.7,1,1, 6.966, 10694.711, 462.523, 52605.366 25/10/12,15:49:49,11,11,1, 11.7,1,1, 6.966, 10694.633, 462.529, 52605.282 25/10/12,15:49:49,12,11,1, 11.7,1,1, 6.966, 10694.557, 462.566, 52605.516 25/10/12,15:49:49,13,11,1, 11.7,1,1, 6.966, 10694.473, 462.539, 52605.491 25/10/12,15:49:49,14,11,1, 11.7,1,1, 6.966, 10694.413, 462.536, 52605.616 25/10/12,15:49:49,15,11,1, 11.7,1,1, 6.966, 10694.322, 462.556, 52605.534 25/10/12,15:49:49,16,11,1, 11.7,1,1, 6.966, 10694.226, 462.515, 52605.516 25/10/12,15:49:49,17,11,1, 11.7,1,1, 6.966, 10694.162, 462.539, 52605.635 25/10/12,15:49:49,18,11,1, 11.7,1,1, 6.966, 10694.096, 462.529, 52605.665 25/10/12,15:49:49,19,11,1, 11.7,1,1, 6.966, 10694.015, 462.543, 52605.697 25/10/12,15:49:50,00,11,1, 11.9,1,1, 6.964, 10694.011, 462.543, 52605.697 25/10/12,15:49:50,01,11,1, 11.9,1,1, 6.964, 10693.858, 462.533, 52605.752 25/10/12,15:49:50,02,11,1, 11.9,1,1, 6.964, 10693.772, 462.551, 52605.826 25/10/12,15:49:50,03,11,1, 11.9,1,1, 6.964, 10693.705, 462.525, 52605.792 25/10/12,15:49:50,04,11,1, 11.9,1,1, 6.964, 10693.642, 462.523, 52605.858 25/10/12,15:49:50,05,11,1, 11.9,1,1, 6.964, 10693.520, 462.524, 52605.821 25/10/12,15:49:50,06,11,1, 11.9,1,1, 6.964, 10693.432, 462.531, 52605.876 25/10/12,15:49:50,07,11,1, 11.9,1,1, 6.964, 10693.360, 462.499, 52605.881 25/10/12,15:49:50,08,11,1, 11.9,1,1, 6.964, 10693.265, 462.513, 52605.921 25/10/12,15:49:50,09,11,1, 11.9,1,1, 6.964, 10693.195, 462.545, 52605.934 25/10/12,15:49:50,10,11,1, 11.9,1,1, 6.964, 10693.103, 462.530, 52605.979 25/10/12,15:49:50,11,11,1, 11.9,1,1, 6.964, 10693.011, 462.524, 52605.990 25/10/12,15:49:50,12,11,1, 11.9,1,1, 6.964, 10692.931, 462.527, 52606.048 25/10/12,15:49:50,13,11,1, 11.9,1,1, 6.964, 10692.856, 462.525, 52606.111 25/10/12,15:49:50,14,11,1, 11.9,1,1, 6.964, 10692.775, 462.498, 52606.103 25/10/12,15:49:50,15,11,1, 11.9,1,1, 6.964, 10692.697, 462.510, 52606.178 25/10/12,15:49:50,16,11,1, 11.9,1,1, 6.964, 10692.624, 462.499, 52606.133 25/10/12,15:49:50,17,11,1, 11.9,1,1, 6.964, 10692.526, 462.511, 52606.231 25/10/12,15:49:50,18,11,1, 11.9,1,1, 6.964, 10692.429, 462.521, 52606.202 25/10/12,15:49:50,19,11,1, 11.9,1,1, 6.964, 10692.367, 462.510, 52606.219 25/10/12,15:49:51,00,11,1, 11.9,1,1, 6.965, 10692.359, 462.510, 52606.219 25/10/12,15:49:51,01,11,1, 11.9,1,1, 6.965, 10692.188, 462.516, 52606.303 25/10/12,15:49:51,02,11,1, 11.9,1,1, 6.965, 10692.118, 462.515, 52606.345 25/10/12,15:49:51,03,11,1, 11.9,1,1, 6.965, 10692.016, 462.519, 52606.355 25/10/12,15:49:51,04,11,1, 11.9,1,1, 6.965, 10691.930, 462.508, 52606.386 25/10/12,15:49:51,05,11,1, 11.9,1,1, 6.965, 10691.857, 462.519, 52606.457 25/10/12,15:49:51,06,11,1, 11.9,1,1, 6.965, 10691.765, 462.525, 52606.487 25/10/12,15:49:51,07,11,1, 11.9,1,1, 6.965, 10691.672, 462.528, 52606.525 25/10/12,15:49:51,08,11,1, 11.9,1,1, 6.965, 10691.589, 462.512, 52606.536 25/10/12,15:49:51,09,11,1, 11.9,1,1, 6.965, 10691.494, 462.485, 52606.587 25/10/12,15:49:51,10,11,1, 11.9,1,1, 6.965, 10691.411, 462.514, 52606.650 25/10/12,15:49:51,11,11,1, 11.9,1,1, 6.965, 10691.327, 462.508, 52606.582 25/10/12,15:49:51,12,11,1, 11.9,1,1, 6.965, 10691.244, 462.526, 52606.678 25/10/12,15:49:51,13,11,1, 11.9,1,1, 6.965, 10691.165, 462.521, 52606.666 25/10/12,15:49:51,14,11,1, 11.9,1,1, 6.965, 10691.068, 462.525, 52606.707 25/10/12,15:49:51,15,11,1, 11.9,1,1, 6.965, 10690.981, 462.518, 52606.676 25/10/12,15:49:51,16,11,1, 11.9,1,1, 6.965, 10690.885, 462.532, 52606.768 25/10/12,15:49:51,17,11,1, 11.9,1,1, 6.965, 10690.781, 462.552, 52606.798 25/10/12,15:49:51,18,11,1, 11.9,1,1, 6.965, 10690.694, 462.558, 52606.844 25/10/12,15:49:51,19,11,1, 11.9,1,1, 6.965, 10690.623, 462.521, 52606.875 25/10/12,15:49:52,00,11,1, 11.9,1,1, 6.965, 10690.615, 462.521, 52606.875 25/10/12,15:49:52,01,11,1, 11.9,1,1, 6.965, 10690.454, 462.553, 52606.932 25/10/12,15:49:52,02,11,1, 11.9,1,1, 6.965, 10690.332, 462.570, 52606.947 25/10/12,15:49:52,03,11,1, 11.9,1,1, 6.965, 10690.258, 462.564, 52606.961 25/10/12,15:49:52,04,11,1, 11.9,1,1, 6.965, 10690.174, 462.567, 52607.023 25/10/12,15:49:52,05,11,1, 11.9,1,1, 6.965, 10690.075, 462.570, 52607.050 25/10/12,15:49:52,06,11,1, 11.9,1,1, 6.965, 10689.974, 462.564, 52607.063 25/10/12,15:49:52,07,11,1, 11.9,1,1, 6.965, 10689.888, 462.583, 52607.132 25/10/12,15:49:52,08,11,1, 11.9,1,1, 6.965, 10689.796, 462.573, 52607.094 25/10/12,15:49:52,09,11,1, 11.9,1,1, 6.965, 10689.691, 462.578, 52607.189 25/10/12,15:49:52,10,11,1, 11.9,1,1, 6.965, 10689.591, 462.567, 52607.238 25/10/12,15:49:52,11,11,1, 11.9,1,1, 6.965, 10689.513, 462.597, 52607.195 25/10/12,15:49:52,12,11,1, 11.9,1,1, 6.965, 10689.439, 462.585, 52607.302 25/10/12,15:49:52,13,11,1, 11.9,1,1, 6.965, 10689.347, 462.591, 52607.305 25/10/12,15:49:52,14,11,1, 11.9,1,1, 6.965, 10689.262, 462.610, 52607.432 25/10/12,15:49:52,15,11,1, 11.9,1,1, 6.965, 10689.169, 462.628, 52607.485 25/10/12,15:49:52,16,11,1, 11.9,1,1, 6.965, 10689.055, 462.615, 52607.439 25/10/12,15:49:52,17,11,1, 11.9,1,1, 6.965, 10688.992, 462.646, 52607.471 25/10/12,15:49:52,18,11,1, 11.9,1,1, 6.965, 10688.898, 462.661, 52607.544 25/10/12,15:49:52,19,11,1, 11.9,1,1, 6.965, 10688.764, 462.658, 52607.470 25/10/12,15:49:53,00,11,1, 11.9,1,1, 6.968, 10688.763, 462.658, 52607.470 25/10/12,15:49:53,01,11,1, 11.9,1,1, 6.968, 10688.574, 462.700, 52607.650 25/10/12,15:49:53,02,11,1, 11.9,1,1, 6.968, 10688.486, 462.723, 52607.719 25/10/12,15:49:53,03,11,1, 11.9,1,1, 6.968, 10688.413, 462.721, 52607.786 25/10/12,15:49:53,04,11,1, 11.9,1,1, 6.968, 10688.288, 462.744, 52607.776 25/10/12,15:49:53,05,11,1, 11.9,1,1, 6.968, 10688.197, 462.743, 52607.779 25/10/12,15:49:53,06,11,1, 11.9,1,1, 6.968, 10688.105, 462.750, 52607.795 25/10/12,15:49:53,07,11,1, 11.9,1,1, 6.968, 10688.012, 462.751, 52607.793 25/10/12,15:49:53,08,11,1, 11.9,1,1, 6.968, 10687.908, 462.755, 52607.861 25/10/12,15:49:53,09,11,1, 11.9,1,1, 6.968, 10687.795, 462.789, 52607.899 25/10/12,15:49:53,10,11,1, 11.9,1,1, 6.968, 10687.702, 462.777, 52607.946 25/10/12,15:49:53,11,11,1, 11.9,1,1, 6.968, 10687.588, 462.788, 52607.968 25/10/12,15:49:53,12,11,1, 11.9,1,1, 6.968, 10687.528, 462.807, 52608.014 25/10/12,15:49:53,13,11,1, 11.9,1,1, 6.968, 10687.406, 462.822, 52608.072 25/10/12,15:49:53,14,11,1, 11.9,1,1, 6.968, 10687.307, 462.819, 52607.864 25/10/12,15:49:53,15,11,1, 11.9,1,1, 6.968, 10687.184, 462.843, 52608.148 25/10/12,15:49:53,16,11,1, 11.9,1,1, 6.968, 10687.092, 462.843, 52608.242 25/10/12,15:49:53,17,11,1, 11.9,1,1, 6.968, 10687.002, 462.852, 52608.230 25/10/12,15:49:53,18,11,1, 11.9,1,1, 6.968, 10686.922, 462.855, 52608.248 25/10/12,15:49:53,19,11,1, 11.9,1,1, 6.968, 10686.816, 462.883, 52608.292 25/10/12,15:49:54,00,11,1, 11.9,1,1, 6.962, 10686.810, 462.883, 52608.292 25/10/12,15:49:54,01,11,1, 11.9,1,1, 6.962, 10686.624, 462.901, 52608.431 25/10/12,15:49:54,02,11,1, 11.9,1,1, 6.962, 10686.516, 462.930, 52608.475 25/10/12,15:49:54,03,11,1, 11.9,1,1, 6.962, 10686.400, 462.927, 52608.523 25/10/12,15:49:54,04,11,1, 11.9,1,1, 6.962, 10686.317, 462.935, 52608.458 25/10/12,15:49:54,05,11,1, 11.9,1,1, 6.962, 10686.195, 462.935, 52608.542 25/10/12,15:49:54,06,11,1, 11.9,1,1, 6.962, 10686.088, 462.958, 52608.641 25/10/12,15:49:54,07,11,1, 11.9,1,1, 6.962, 10686.004, 462.983, 52608.645 25/10/12,15:49:54,08,11,1, 11.9,1,1, 6.962, 10685.881, 462.976, 52608.645 25/10/12,15:49:54,09,11,1, 11.9,1,1, 6.962, 10685.773, 462.980, 52608.733 25/10/12,15:49:54,10,11,1, 11.9,1,1, 6.962, 10685.676, 463.009, 52608.741 25/10/12,15:49:54,11,11,1, 11.9,1,1, 6.962, 10685.565, 463.031, 52608.747 25/10/12,15:49:54,12,11,1, 11.9,1,1, 6.962, 10685.479, 463.031, 52608.809 25/10/12,15:49:54,13,11,1, 11.9,1,1, 6.962, 10685.356, 463.046, 52608.908 25/10/12,15:49:54,14,11,1, 11.9,1,1, 6.962, 10685.255, 463.032, 52608.927 25/10/12,15:49:54,15,11,1, 11.9,1,1, 6.962, 10685.141, 463.064, 52608.962 25/10/12,15:49:54,16,11,1, 11.9,1,1, 6.962, 10685.044, 463.074, 52608.969 25/10/12,15:49:54,17,11,1, 11.9,1,1, 6.962, 10684.942, 463.060, 52609.023 25/10/12,15:49:54,18,11,1, 11.9,1,1, 6.962, 10684.841, 463.067, 52609.003 25/10/12,15:49:54,19,11,1, 11.9,1,1, 6.962, 10684.707, 463.103, 52609.113 25/10/12,15:49:55,00,11,1, 11.9,1,1, 6.965, 10684.699, 463.103, 52609.113 25/10/12,15:49:55,01,11,1, 11.9,1,1, 6.965, 10684.511, 463.105, 52609.109 25/10/12,15:49:55,02,11,1, 11.9,1,1, 6.965, 10684.384, 463.087, 52609.152 25/10/12,15:49:55,03,11,1, 11.9,1,1, 6.965, 10684.303, 463.123, 52609.253 25/10/12,15:49:55,04,11,1, 11.9,1,1, 6.965, 10684.195, 463.120, 52609.223 25/10/12,15:49:55,05,11,1, 11.9,1,1, 6.965, 10684.068, 463.139, 52609.287 25/10/12,15:49:55,06,11,1, 11.9,1,1, 6.965, 10683.981, 463.137, 52609.344 25/10/12,15:49:55,07,11,1, 11.9,1,1, 6.965, 10683.872, 463.153, 52609.397 25/10/12,15:49:55,08,11,1, 11.9,1,1, 6.965, 10683.777, 463.152, 52609.381 25/10/12,15:49:55,09,11,1, 11.9,1,1, 6.965, 10683.660, 463.134, 52609.401 25/10/12,15:49:55,10,11,1, 11.9,1,1, 6.965, 10683.570, 463.161, 52609.463 25/10/12,15:49:55,11,11,1, 11.9,1,1, 6.965, 10683.447, 463.172, 52609.583 25/10/12,15:49:55,12,11,1, 11.9,1,1, 6.965, 10683.346, 463.171, 52609.570 25/10/12,15:49:55,13,11,1, 11.9,1,1, 6.965, 10683.248, 463.199, 52609.645 25/10/12,15:49:55,14,11,1, 11.9,1,1, 6.965, 10683.130, 463.210, 52609.623 25/10/12,15:49:55,15,11,1, 11.9,1,1, 6.965, 10683.017, 463.195, 52609.690 25/10/12,15:49:55,16,11,1, 11.9,1,1, 6.965, 10682.933, 463.205, 52609.755 25/10/12,15:49:55,17,11,1, 11.9,1,1, 6.965, 10682.819, 463.220, 52609.929 25/10/12,15:49:55,18,11,1, 11.9,1,1, 6.965, 10682.708, 463.212, 52609.760 25/10/12,15:49:55,19,11,1, 11.9,1,1, 6.965, 10682.603, 463.187, 52609.771 25/10/12,15:49:56,00,11,1, 12.0,1,1, 6.964, 10682.596, 463.187, 52609.771 25/10/12,15:49:56,01,11,1, 12.0,1,1, 6.964, 10682.415, 463.198, 52609.852 25/10/12,15:49:56,02,11,1, 12.0,1,1, 6.964, 10682.279, 463.211, 52610.004 25/10/12,15:49:56,03,11,1, 12.0,1,1, 6.964, 10682.166, 463.256, 52610.006 25/10/12,15:49:56,04,11,1, 12.0,1,1, 6.964, 10682.080, 463.227, 52610.008 25/10/12,15:49:56,05,11,1, 12.0,1,1, 6.964, 10681.981, 463.248, 52610.099 25/10/12,15:49:56,06,11,1, 12.0,1,1, 6.964, 10681.877, 463.262, 52610.132 25/10/12,15:49:56,07,11,1, 12.0,1,1, 6.964, 10681.756, 463.243, 52610.117 25/10/12,15:49:56,08,11,1, 12.0,1,1, 6.964, 10681.664, 463.266, 52610.148 25/10/12,15:49:56,09,11,1, 12.0,1,1, 6.964, 10681.554, 463.272, 52610.175 25/10/12,15:49:56,10,11,1, 12.0,1,1, 6.964, 10681.447, 463.284, 52610.311 25/10/12,15:49:56,11,11,1, 12.0,1,1, 6.964, 10681.353, 463.304, 52610.269 25/10/12,15:49:56,12,11,1, 12.0,1,1, 6.964, 10681.225, 463.328, 52610.389 25/10/12,15:49:56,13,11,1, 12.0,1,1, 6.964, 10681.120, 463.343, 52610.402 25/10/12,15:49:56,14,11,1, 12.0,1,1, 6.964, 10681.029, 463.347, 52610.454 25/10/12,15:49:56,15,11,1, 12.0,1,1, 6.964, 10680.912, 463.332, 52610.486 25/10/12,15:49:56,16,11,1, 12.0,1,1, 6.964, 10680.821, 463.365, 52610.553 25/10/12,15:49:56,17,11,1, 12.0,1,1, 6.964, 10680.709, 463.369, 52610.572 25/10/12,15:49:56,18,11,1, 12.0,1,1, 6.964, 10680.597, 463.357, 52610.562 25/10/12,15:49:56,19,11,1, 12.0,1,1, 6.964, 10680.494, 463.384, 52610.654 25/10/12,15:49:57,00,11,1, 11.9,1,1, 6.962, 10680.493, 463.384, 52610.654 25/10/12,15:49:57,01,11,1, 11.9,1,1, 6.962, 10680.284, 463.411, 52610.778 25/10/12,15:49:57,02,11,1, 11.9,1,1, 6.962, 10680.187, 463.412, 52610.767 25/10/12,15:49:57,03,11,1, 11.9,1,1, 6.962, 10680.060, 463.442, 52610.855 25/10/12,15:49:57,04,11,1, 11.9,1,1, 6.962, 10679.951, 463.447, 52610.964 25/10/12,15:49:57,05,11,1, 11.9,1,1, 6.962, 10679.890, 463.446, 52610.913 25/10/12,15:49:57,06,11,1, 11.9,1,1, 6.962, 10679.774, 463.471, 52610.899 25/10/12,15:49:57,07,11,1, 11.9,1,1, 6.962, 10679.655, 463.484, 52610.963 25/10/12,15:49:57,08,11,1, 11.9,1,1, 6.962, 10679.544, 463.484, 52611.026 25/10/12,15:49:57,09,11,1, 11.9,1,1, 6.962, 10679.441, 463.501, 52611.057 25/10/12,15:49:57,10,11,1, 11.9,1,1, 6.962, 10679.334, 463.509, 52611.109 25/10/12,15:49:57,11,11,1, 11.9,1,1, 6.962, 10679.226, 463.530, 52611.158 25/10/12,15:49:57,12,11,1, 11.9,1,1, 6.962, 10679.114, 463.546, 52611.154 25/10/12,15:49:57,13,11,1, 11.9,1,1, 6.962, 10679.036, 463.579, 52611.169 25/10/12,15:49:57,14,11,1, 11.9,1,1, 6.962, 10678.919, 463.585, 52611.216 25/10/12,15:49:57,15,11,1, 11.9,1,1, 6.962, 10678.815, 463.595, 52611.122 25/10/12,15:49:57,16,11,1, 11.9,1,1, 6.962, 10678.685, 463.601, 52611.374 25/10/12,15:49:57,17,11,1, 11.9,1,1, 6.962, 10678.561, 463.640, 52611.417 25/10/12,15:49:57,18,11,1, 11.9,1,1, 6.962, 10678.502, 463.651, 52611.474 25/10/12,15:49:57,19,11,1, 11.9,1,1, 6.962, 10678.375, 463.671, 52611.517 25/10/12,15:49:58,00,11,1, 11.9,1,1, 6.965, 10678.374, 463.671, 52611.517 25/10/12,15:49:58,01,11,1, 11.9,1,1, 6.965, 10678.170, 463.685, 52611.589 25/10/12,15:49:58,02,11,1, 11.9,1,1, 6.965, 10678.059, 463.702, 52611.582 25/10/12,15:49:58,03,11,1, 11.9,1,1, 6.965, 10677.956, 463.722, 52611.635 25/10/12,15:49:58,04,11,1, 11.9,1,1, 6.965, 10677.851, 463.746, 52611.742 25/10/12,15:49:58,05,11,1, 11.9,1,1, 6.965, 10677.749, 463.736, 52611.669 25/10/12,15:49:58,06,11,1, 11.9,1,1, 6.965, 10677.639, 463.772, 52611.814 25/10/12,15:49:58,07,11,1, 11.9,1,1, 6.965, 10677.541, 463.792, 52611.884 25/10/12,15:49:58,08,11,1, 11.9,1,1, 6.965, 10677.428, 463.799, 52611.920 25/10/12,15:49:58,09,11,1, 11.9,1,1, 6.965, 10677.344, 463.806, 52611.991 25/10/12,15:49:58,10,11,1, 11.9,1,1, 6.965, 10677.226, 463.838, 52612.024 25/10/12,15:49:58,11,11,1, 11.9,1,1, 6.965, 10677.114, 463.861, 52612.053 25/10/12,15:49:58,12,11,1, 11.9,1,1, 6.965, 10677.016, 463.837, 52612.022 25/10/12,15:49:58,13,11,1, 11.9,1,1, 6.965, 10676.902, 463.879, 52612.177 25/10/12,15:49:58,14,11,1, 11.9,1,1, 6.965, 10676.795, 463.895, 52612.150 25/10/12,15:49:58,15,11,1, 11.9,1,1, 6.965, 10676.693, 463.908, 52612.174 25/10/12,15:49:58,16,11,1, 11.9,1,1, 6.965, 10676.579, 463.934, 52612.247 25/10/12,15:49:58,17,11,1, 11.9,1,1, 6.965, 10676.460, 463.956, 52612.319 25/10/12,15:49:58,18,11,1, 11.9,1,1, 6.965, 10676.340, 463.989, 52612.347 25/10/12,15:49:58,19,11,1, 11.9,1,1, 6.965, 10676.242, 463.979, 52612.378 25/10/12,15:49:59,00,11,1, 11.9,1,1, 6.964, 10676.237, 463.979, 52612.378 25/10/12,15:49:59,01,11,1, 11.9,1,1, 6.964, 10676.023, 464.012, 52612.519 25/10/12,15:49:59,02,11,1, 11.9,1,1, 6.964, 10675.919, 464.032, 52612.551 25/10/12,15:49:59,03,11,1, 11.9,1,1, 6.964, 10675.820, 464.063, 52612.618 25/10/12,15:49:59,04,11,1, 11.9,1,1, 6.964, 10675.681, 464.043, 52612.543 25/10/12,15:49:59,05,11,1, 11.9,1,1, 6.964, 10675.600, 464.077, 52612.643 25/10/12,15:49:59,06,11,1, 11.9,1,1, 6.964, 10675.467, 464.111, 52612.680 25/10/12,15:49:59,07,11,1, 11.9,1,1, 6.964, 10675.375, 464.133, 52612.722 25/10/12,15:49:59,08,11,1, 11.9,1,1, 6.964, 10675.263, 464.108, 52612.768 25/10/12,15:49:59,09,11,1, 11.9,1,1, 6.964, 10675.140, 464.140, 52612.834 25/10/12,15:49:59,10,11,1, 11.9,1,1, 6.964, 10675.052, 464.143, 52612.850 25/10/12,15:49:59,11,11,1, 11.9,1,1, 6.964, 10674.914, 464.179, 52612.959 25/10/12,15:49:59,12,11,1, 11.9,1,1, 6.964, 10674.817, 464.179, 52612.946 25/10/12,15:49:59,13,11,1, 11.9,1,1, 6.964, 10674.707, 464.193, 52613.002 25/10/12,15:49:59,14,11,1, 11.9,1,1, 6.964, 10674.605, 464.227, 52613.115 25/10/12,15:49:59,15,11,1, 11.9,1,1, 6.964, 10674.485, 464.252, 52613.049 25/10/12,15:49:59,16,11,1, 11.9,1,1, 6.964, 10674.396, 464.260, 52613.192 25/10/12,15:49:59,17,11,1, 11.9,1,1, 6.964, 10674.269, 464.262, 52613.129 25/10/12,15:49:59,18,11,1, 11.9,1,1, 6.964, 10674.157, 464.308, 52613.357 25/10/12,15:49:59,19,11,1, 11.9,1,1, 6.964, 10674.086, 464.302, 52613.217 25/10/12,15:50:00,00,11,1, 12.0,1,1, 6.964, 10674.084, 464.302, 52613.217 25/10/12,15:50:00,01,11,1, 12.0,1,1, 6.964, 10673.832, 464.327, 52613.283 25/10/12,15:50:00,02,11,1, 12.0,1,1, 6.964, 10673.700, 464.347, 52613.368 25/10/12,15:50:00,03,11,1, 12.0,1,1, 6.964, 10673.626, 464.372, 52613.426 25/10/12,15:50:00,04,11,1, 12.0,1,1, 6.964, 10673.508, 464.349, 52613.449 25/10/12,15:50:00,05,11,1, 12.0,1,1, 6.964, 10673.400, 464.372, 52613.446 25/10/12,15:50:00,06,11,1, 12.0,1,1, 6.964, 10673.284, 464.393, 52613.558 25/10/12,15:50:00,07,11,1, 12.0,1,1, 6.964, 10673.178, 464.405, 52613.687 25/10/12,15:50:00,08,11,1, 12.0,1,1, 6.964, 10673.062, 464.405, 52613.709 25/10/12,15:50:00,09,11,1, 12.0,1,1, 6.964, 10672.967, 464.426, 52613.700 25/10/12,15:50:00,10,11,1, 12.0,1,1, 6.964, 10672.847, 464.427, 52613.755 25/10/12,15:50:00,11,11,1, 12.0,1,1, 6.964, 10672.750, 464.435, 52613.787 25/10/12,15:50:00,12,11,1, 12.0,1,1, 6.964, 10672.642, 464.463, 52613.770 25/10/12,15:50:00,13,11,1, 12.0,1,1, 6.964, 10672.540, 464.476, 52613.918 25/10/12,15:50:00,14,11,1, 12.0,1,1, 6.964, 10672.438, 464.490, 52613.960 25/10/12,15:50:00,15,11,1, 12.0,1,1, 6.964, 10672.314, 464.500, 52613.984 25/10/12,15:50:00,16,11,1, 12.0,1,1, 6.964, 10672.201, 464.485, 52614.023 25/10/12,15:50:00,17,11,1, 12.0,1,1, 6.964, 10672.087, 464.507, 52614.087 25/10/12,15:50:00,18,11,1, 12.0,1,1, 6.964, 10672.023, 464.512, 52614.072 25/10/12,15:50:00,19,11,1, 12.0,1,1, 6.964, 10671.901, 464.531, 52614.199 25/10/12,15:50:01,00,11,1, 11.9,1,1, 6.965, 10671.898, 464.531, 52614.199 25/10/12,15:50:01,01,11,1, 11.9,1,1, 6.965, 10671.674, 464.547, 52614.255 25/10/12,15:50:01,02,11,1, 11.9,1,1, 6.965, 10671.596, 464.554, 52614.295 25/10/12,15:50:01,03,11,1, 11.9,1,1, 6.965, 10671.489, 464.567, 52614.343 25/10/12,15:50:01,04,11,1, 11.9,1,1, 6.965, 10671.395, 464.566, 52614.391 25/10/12,15:50:01,05,11,1, 11.9,1,1, 6.965, 10671.289, 464.573, 52614.413 25/10/12,15:50:01,06,11,1, 11.9,1,1, 6.965, 10671.173, 464.591, 52614.413 25/10/12,15:50:01,07,11,1, 11.9,1,1, 6.965, 10671.063, 464.600, 52614.530 25/10/12,15:50:01,08,11,1, 11.9,1,1, 6.965, 10670.966, 464.586, 52614.524 25/10/12,15:50:01,09,11,1, 11.9,1,1, 6.965, 10670.858, 464.630, 52614.657 25/10/12,15:50:01,10,11,1, 11.9,1,1, 6.965, 10670.724, 464.653, 52614.632 25/10/12,15:50:01,11,11,1, 11.9,1,1, 6.965, 10670.638, 464.636, 52614.711 25/10/12,15:50:01,12,11,1, 11.9,1,1, 6.965, 10670.544, 464.650, 52614.705 25/10/12,15:50:01,13,11,1, 11.9,1,1, 6.965, 10670.450, 464.639, 52614.760 25/10/12,15:50:01,14,11,1, 11.9,1,1, 6.965, 10670.353, 464.660, 52614.781 25/10/12,15:50:01,15,11,1, 11.9,1,1, 6.965, 10670.229, 464.698, 52614.870 25/10/12,15:50:01,16,11,1, 11.9,1,1, 6.965, 10670.132, 464.716, 52614.895 25/10/12,15:50:01,17,11,1, 11.9,1,1, 6.965, 10670.040, 464.724, 52614.946 25/10/12,15:50:01,18,11,1, 11.9,1,1, 6.965, 10669.926, 464.745, 52614.997 25/10/12,15:50:01,19,11,1, 11.9,1,1, 6.965, 10669.839, 464.730, 52615.031 25/10/12,15:50:02,00,11,1, 11.9,1,1, 6.965, 10669.837, 464.730, 52615.031 25/10/12,15:50:02,01,11,1, 11.9,1,1, 6.965, 10669.625, 464.750, 52615.116 25/10/12,15:50:02,02,11,1, 11.9,1,1, 6.965, 10669.508, 464.756, 52615.190 25/10/12,15:50:02,03,11,1, 11.9,1,1, 6.965, 10669.406, 464.775, 52615.251 25/10/12,15:50:02,04,11,1, 11.9,1,1, 6.965, 10669.326, 464.787, 52615.265 25/10/12,15:50:02,05,11,1, 11.9,1,1, 6.965, 10669.228, 464.797, 52615.267 25/10/12,15:50:02,06,11,1, 11.9,1,1, 6.965, 10669.108, 464.825, 52615.328 25/10/12,15:50:02,07,11,1, 11.9,1,1, 6.965, 10669.005, 464.823, 52615.364 25/10/12,15:50:02,08,11,1, 11.9,1,1, 6.965, 10668.899, 464.843, 52615.470 25/10/12,15:50:02,09,11,1, 11.9,1,1, 6.965, 10668.831, 464.867, 52615.491 25/10/12,15:50:02,10,11,1, 11.9,1,1, 6.965, 10668.721, 464.872, 52615.576 25/10/12,15:50:02,11,11,1, 11.9,1,1, 6.965, 10668.596, 464.888, 52615.597 25/10/12,15:50:02,12,11,1, 11.9,1,1, 6.965, 10668.519, 464.913, 52615.603 25/10/12,15:50:02,13,11,1, 11.9,1,1, 6.965, 10668.419, 464.902, 52615.704 25/10/12,15:50:02,14,11,1, 11.9,1,1, 6.965, 10668.327, 464.927, 52615.779 25/10/12,15:50:02,15,11,1, 11.9,1,1, 6.965, 10668.216, 464.939, 52615.785 25/10/12,15:50:02,16,11,1, 11.9,1,1, 6.965, 10668.121, 464.940, 52615.848 25/10/12,15:50:02,17,11,1, 11.9,1,1, 6.965, 10668.045, 464.944, 52615.828 25/10/12,15:50:02,18,11,1, 11.9,1,1, 6.965, 10667.907, 464.964, 52615.929 25/10/12,15:50:02,19,11,1, 11.9,1,1, 6.965, 10667.867, 464.981, 52615.962 25/10/12,15:50:03,00,11,1, 12.0,1,1, 6.963, 10667.859, 464.981, 52615.962 25/10/12,15:50:03,01,11,1, 12.0,1,1, 6.963, 10667.662, 465.009, 52616.102 25/10/12,15:50:03,02,11,1, 12.0,1,1, 6.963, 10667.574, 465.024, 52616.101 25/10/12,15:50:03,03,11,1, 12.0,1,1, 6.963, 10667.459, 465.030, 52616.066 25/10/12,15:50:03,04,11,1, 12.0,1,1, 6.963, 10667.359, 465.033, 52616.230 25/10/12,15:50:03,05,11,1, 12.0,1,1, 6.963, 10667.281, 465.060, 52616.181 25/10/12,15:50:03,06,11,1, 12.0,1,1, 6.963, 10667.170, 465.053, 52616.276 25/10/12,15:50:03,07,11,1, 12.0,1,1, 6.963, 10667.084, 465.093, 52616.307 25/10/12,15:50:03,08,11,1, 12.0,1,1, 6.963, 10666.978, 465.123, 52616.392 25/10/12,15:50:03,09,11,1, 12.0,1,1, 6.963, 10666.895, 465.144, 52616.396 25/10/12,15:50:03,10,11,1, 12.0,1,1, 6.963, 10666.793, 465.154, 52616.512 25/10/12,15:50:03,11,11,1, 12.0,1,1, 6.963, 10666.706, 465.148, 52616.563 25/10/12,15:50:03,12,11,1, 12.0,1,1, 6.963, 10666.611, 465.174, 52616.570 25/10/12,15:50:03,13,11,1, 12.0,1,1, 6.963, 10666.520, 465.185, 52616.697 25/10/12,15:50:03,14,11,1, 12.0,1,1, 6.963, 10666.433, 465.202, 52616.647 25/10/12,15:50:03,15,11,1, 12.0,1,1, 6.963, 10666.343, 465.194, 52616.708 25/10/12,15:50:03,16,11,1, 12.0,1,1, 6.963, 10666.271, 465.201, 52616.763 25/10/12,15:50:03,17,11,1, 12.0,1,1, 6.963, 10666.142, 465.259, 52616.864 25/10/12,15:50:03,18,11,1, 12.0,1,1, 6.963, 10666.053, 465.268, 52616.844 25/10/12,15:50:03,19,11,1, 12.0,1,1, 6.963, 10665.958, 465.277, 52616.986 25/10/12,15:50:04,00,11,1, 12.0,1,1, 6.966, 10665.957, 465.277, 52616.986 25/10/12,15:50:04,01,11,1, 12.0,1,1, 6.966, 10665.770, 465.293, 52617.047 25/10/12,15:50:04,02,11,1, 12.0,1,1, 6.966, 10665.677, 465.319, 52617.084 25/10/12,15:50:04,03,11,1, 12.0,1,1, 6.966, 10665.589, 465.331, 52617.095 25/10/12,15:50:04,04,11,1, 12.0,1,1, 6.966, 10665.518, 465.349, 52617.134 25/10/12,15:50:04,05,11,1, 12.0,1,1, 6.966, 10665.431, 465.389, 52617.238 25/10/12,15:50:04,06,11,1, 12.0,1,1, 6.966, 10665.338, 465.376, 52617.242 25/10/12,15:50:04,07,11,1, 12.0,1,1, 6.966, 10665.235, 465.395, 52617.320 25/10/12,15:50:04,08,11,1, 12.0,1,1, 6.966, 10665.164, 465.414, 52617.296 25/10/12,15:50:04,09,11,1, 12.0,1,1, 6.966, 10665.061, 465.439, 52617.389 25/10/12,15:50:04,10,11,1, 12.0,1,1, 6.966, 10664.961, 465.424, 52617.423 25/10/12,15:50:04,11,11,1, 12.0,1,1, 6.966, 10664.879, 465.463, 52617.478 25/10/12,15:50:04,12,11,1, 12.0,1,1, 6.966, 10664.781, 465.463, 52617.545 25/10/12,15:50:04,13,11,1, 12.0,1,1, 6.966, 10664.695, 465.467, 52617.558 25/10/12,15:50:04,14,11,1, 12.0,1,1, 6.966, 10664.621, 465.530, 52617.619 25/10/12,15:50:04,15,11,1, 12.0,1,1, 6.966, 10664.508, 465.491, 52617.696 25/10/12,15:50:04,16,11,1, 12.0,1,1, 6.966, 10664.447, 465.534, 52617.692 25/10/12,15:50:04,17,11,1, 12.0,1,1, 6.966, 10664.394, 465.548, 52617.810 25/10/12,15:50:04,18,11,1, 12.0,1,1, 6.966, 10664.260, 465.579, 52617.871 25/10/12,15:50:04,19,11,1, 12.0,1,1, 6.966, 10664.192, 465.571, 52617.889 25/10/12,15:50:05,00,11,1, 11.9,1,1, 6.964, 10664.188, 465.571, 52617.889 25/10/12,15:50:05,01,11,1, 11.9,1,1, 6.964, 10663.997, 465.578, 52617.967 25/10/12,15:50:05,02,11,1, 11.9,1,1, 6.964, 10663.920, 465.605, 52617.940 25/10/12,15:50:05,03,11,1, 11.9,1,1, 6.964, 10663.847, 465.624, 52618.032 25/10/12,15:50:05,04,11,1, 11.9,1,1, 6.964, 10663.731, 465.640, 52618.107 25/10/12,15:50:05,05,11,1, 11.9,1,1, 6.964, 10663.676, 465.659, 52618.112 25/10/12,15:50:05,06,11,1, 11.9,1,1, 6.964, 10663.574, 465.667, 52618.159 25/10/12,15:50:05,07,11,1, 11.9,1,1, 6.964, 10663.494, 465.700, 52618.253 25/10/12,15:50:05,08,11,1, 11.9,1,1, 6.964, 10663.419, 465.720, 52618.286 25/10/12,15:50:05,09,11,1, 11.9,1,1, 6.964, 10663.325, 465.737, 52618.381 25/10/12,15:50:05,10,11,1, 11.9,1,1, 6.964, 10663.218, 465.768, 52618.377 25/10/12,15:50:05,11,11,1, 11.9,1,1, 6.964, 10663.157, 465.759, 52618.446 25/10/12,15:50:05,12,11,1, 11.9,1,1, 6.964, 10663.075, 465.798, 52618.480 25/10/12,15:50:05,13,11,1, 11.9,1,1, 6.964, 10662.990, 465.790, 52618.542 25/10/12,15:50:05,14,11,1, 11.9,1,1, 6.964, 10662.905, 465.802, 52618.538 25/10/12,15:50:05,15,11,1, 11.9,1,1, 6.964, 10662.805, 465.829, 52618.612 25/10/12,15:50:05,16,11,1, 11.9,1,1, 6.964, 10662.744, 465.845, 52618.642 25/10/12,15:50:05,17,11,1, 11.9,1,1, 6.964, 10662.658, 465.860, 52618.774 25/10/12,15:50:05,18,11,1, 11.9,1,1, 6.964, 10662.577, 465.891, 52618.751 25/10/12,15:50:05,19,11,1, 11.9,1,1, 6.964, 10662.512, 465.900, 52618.809 25/10/12,15:50:06,00,11,1, 11.9,1,1, 6.965, 10662.510, 465.900, 52618.809 25/10/12,15:50:06,01,11,1, 11.9,1,1, 6.965, 10662.324, 465.925, 52618.884 25/10/12,15:50:06,02,11,1, 11.9,1,1, 6.965, 10662.273, 465.960, 52618.942 25/10/12,15:50:06,03,11,1, 11.9,1,1, 6.965, 10662.172, 465.970, 52619.101 25/10/12,15:50:06,04,11,1, 11.9,1,1, 6.965, 10662.117, 465.991, 52619.116 25/10/12,15:50:06,05,11,1, 11.9,1,1, 6.965, 10662.014, 466.016, 52619.103 25/10/12,15:50:06,06,11,1, 11.9,1,1, 6.965, 10661.942, 466.036, 52619.234 25/10/12,15:50:06,07,11,1, 11.9,1,1, 6.965, 10661.860, 466.038, 52619.244 25/10/12,15:50:06,08,11,1, 11.9,1,1, 6.965, 10661.789, 466.057, 52619.275 25/10/12,15:50:06,09,11,1, 11.9,1,1, 6.965, 10661.678, 466.083, 52619.329 25/10/12,15:50:06,10,11,1, 11.9,1,1, 6.965, 10661.634, 466.079, 52619.373 25/10/12,15:50:06,11,11,1, 11.9,1,1, 6.965, 10661.547, 466.127, 52619.458 25/10/12,15:50:06,12,11,1, 11.9,1,1, 6.965, 10661.498, 466.137, 52619.494 25/10/12,15:50:06,13,11,1, 11.9,1,1, 6.965, 10661.399, 466.148, 52619.498 25/10/12,15:50:06,14,11,1, 11.9,1,1, 6.965, 10661.299, 466.166, 52619.613 25/10/12,15:50:06,15,11,1, 11.9,1,1, 6.965, 10661.226, 466.192, 52619.632 25/10/12,15:50:06,16,11,1, 11.9,1,1, 6.965, 10661.149, 466.216, 52619.675 25/10/12,15:50:06,17,11,1, 11.9,1,1, 6.965, 10661.089, 466.217, 52619.711 25/10/12,15:50:06,18,11,1, 11.9,1,1, 6.965, 10660.997, 466.228, 52619.783 25/10/12,15:50:06,19,11,1, 11.9,1,1, 6.965, 10660.908, 466.274, 52619.815 25/10/12,15:50:07,00,11,1, 11.9,1,1, 6.963, 10660.900, 466.274, 52619.815 25/10/12,15:50:07,01,11,1, 11.9,1,1, 6.963, 10660.761, 466.307, 52619.929 25/10/12,15:50:07,02,11,1, 11.9,1,1, 6.963, 10660.677, 466.322, 52619.964 25/10/12,15:50:07,03,11,1, 11.9,1,1, 6.963, 10660.606, 466.320, 52619.996 25/10/12,15:50:07,04,11,1, 11.9,1,1, 6.963, 10660.530, 466.369, 52620.042 25/10/12,15:50:07,05,11,1, 11.9,1,1, 6.963, 10660.452, 466.387, 52620.127 25/10/12,15:50:07,06,11,1, 11.9,1,1, 6.963, 10660.391, 466.394, 52620.132 25/10/12,15:50:07,07,11,1, 11.9,1,1, 6.963, 10660.287, 466.408, 52620.173 25/10/12,15:50:07,08,11,1, 11.9,1,1, 6.963, 10660.242, 466.418, 52620.233 25/10/12,15:50:07,09,11,1, 11.9,1,1, 6.963, 10660.158, 466.480, 52620.322 25/10/12,15:50:07,10,11,1, 11.9,1,1, 6.963, 10660.074, 466.458, 52620.309 25/10/12,15:50:07,11,11,1, 11.9,1,1, 6.963, 10659.995, 466.477, 52620.390 25/10/12,15:50:07,12,11,1, 11.9,1,1, 6.963, 10659.923, 466.506, 52620.431 25/10/12,15:50:07,13,11,1, 11.9,1,1, 6.963, 10659.860, 466.541, 52620.446 25/10/12,15:50:07,14,11,1, 11.9,1,1, 6.963, 10659.774, 466.540, 52620.536 25/10/12,15:50:07,15,11,1, 11.9,1,1, 6.963, 10659.694, 466.586, 52620.606 25/10/12,15:50:07,16,11,1, 11.9,1,1, 6.963, 10659.636, 466.610, 52620.606 25/10/12,15:50:07,17,11,1, 11.9,1,1, 6.963, 10659.547, 466.592, 52620.647 25/10/12,15:50:07,18,11,1, 11.9,1,1, 6.963, 10659.470, 466.624, 52620.765 25/10/12,15:50:07,19,11,1, 11.9,1,1, 6.963, 10659.396, 466.680, 52620.760 25/10/12,15:50:08,00,11,1, 11.9,1,1, 6.961, 10659.389, 466.680, 52620.760 25/10/12,15:50:08,01,11,1, 11.9,1,1, 6.961, 10659.245, 466.711, 52620.824 25/10/12,15:50:08,02,11,1, 11.9,1,1, 6.961, 10659.193, 466.716, 52620.904 25/10/12,15:50:08,03,11,1, 11.9,1,1, 6.961, 10659.116, 466.733, 52620.890 25/10/12,15:50:08,04,11,1, 11.9,1,1, 6.961, 10659.013, 466.781, 52621.019 25/10/12,15:50:08,05,11,1, 11.9,1,1, 6.961, 10658.952, 466.790, 52621.058 25/10/12,15:50:08,06,11,1, 11.9,1,1, 6.961, 10658.894, 466.822, 52621.136 25/10/12,15:50:08,07,11,1, 11.9,1,1, 6.961, 10658.830, 466.845, 52621.120 25/10/12,15:50:08,08,11,1, 11.9,1,1, 6.961, 10658.726, 466.871, 52621.175 25/10/12,15:50:08,09,11,1, 11.9,1,1, 6.961, 10658.667, 466.901, 52621.224 25/10/12,15:50:08,10,11,1, 11.9,1,1, 6.961, 10658.609, 466.914, 52621.384 25/10/12,15:50:08,11,11,1, 11.9,1,1, 6.961, 10658.530, 466.942, 52621.295 25/10/12,15:50:08,12,11,1, 11.9,1,1, 6.961, 10658.440, 466.948, 52621.407 25/10/12,15:50:08,13,11,1, 11.9,1,1, 6.961, 10658.386, 466.984, 52621.429 25/10/12,15:50:08,14,11,1, 11.9,1,1, 6.961, 10658.318, 467.027, 52621.429 25/10/12,15:50:08,15,11,1, 11.9,1,1, 6.961, 10658.245, 467.045, 52621.531 25/10/12,15:50:08,16,11,1, 11.9,1,1, 6.961, 10658.160, 467.063, 52621.547 25/10/12,15:50:08,17,11,1, 11.9,1,1, 6.961, 10658.110, 467.097, 52621.602 25/10/12,15:50:08,18,11,1, 11.9,1,1, 6.961, 10658.008, 467.110, 52621.642 25/10/12,15:50:08,19,11,1, 11.9,1,1, 6.961, 10657.939, 467.148, 52621.749 25/10/12,15:50:09,00,11,1, 11.9,1,1, 6.964, 10657.938, 467.148, 52621.749 25/10/12,15:50:09,01,11,1, 11.9,1,1, 6.964, 10657.804, 467.185, 52621.834 25/10/12,15:50:09,02,11,1, 11.9,1,1, 6.964, 10657.734, 467.226, 52621.873 25/10/12,15:50:09,03,11,1, 11.9,1,1, 6.964, 10657.685, 467.238, 52621.916 25/10/12,15:50:09,04,11,1, 11.9,1,1, 6.964, 10657.576, 467.250, 52621.918 25/10/12,15:50:09,05,11,1, 11.9,1,1, 6.964, 10657.518, 467.270, 52621.938 25/10/12,15:50:09,06,11,1, 11.9,1,1, 6.964, 10657.434, 467.298, 52622.089 25/10/12,15:50:09,07,11,1, 11.9,1,1, 6.964, 10657.365, 467.309, 52622.108 25/10/12,15:50:09,08,11,1, 11.9,1,1, 6.964, 10657.316, 467.360, 52622.135 25/10/12,15:50:09,09,11,1, 11.9,1,1, 6.964, 10657.244, 467.371, 52622.136 25/10/12,15:50:09,10,11,1, 11.9,1,1, 6.964, 10657.135, 467.394, 52622.277 25/10/12,15:50:09,11,11,1, 11.9,1,1, 6.964, 10657.087, 467.442, 52622.363 25/10/12,15:50:09,12,11,1, 11.9,1,1, 6.964, 10657.005, 467.478, 52622.388 25/10/12,15:50:09,13,11,1, 11.9,1,1, 6.964, 10656.919, 467.482, 52622.438 25/10/12,15:50:09,14,11,1, 11.9,1,1, 6.964, 10656.864, 467.492, 52622.430 25/10/12,15:50:09,15,11,1, 11.9,1,1, 6.964, 10656.770, 467.527, 52622.512 25/10/12,15:50:09,16,11,1, 11.9,1,1, 6.964, 10656.702, 467.570, 52622.569 25/10/12,15:50:09,17,11,1, 11.9,1,1, 6.964, 10656.604, 467.587, 52622.606 25/10/12,15:50:09,18,11,1, 11.9,1,1, 6.964, 10656.531, 467.622, 52622.644 25/10/12,15:50:09,19,11,1, 11.9,1,1, 6.964, 10656.463, 467.643, 52622.673 25/10/12,15:50:10,00,11,1, 12.0,1,1, 6.962, 10656.461, 467.643, 52622.673 25/10/12,15:50:10,01,11,1, 12.0,1,1, 6.962, 10656.340, 467.696, 52622.833 25/10/12,15:50:10,02,11,1, 12.0,1,1, 6.962, 10656.232, 467.749, 52622.787 25/10/12,15:50:10,03,11,1, 12.0,1,1, 6.962, 10656.156, 467.773, 52622.932 25/10/12,15:50:10,04,11,1, 12.0,1,1, 6.962, 10656.104, 467.784, 52622.951 25/10/12,15:50:10,05,11,1, 12.0,1,1, 6.962, 10656.022, 467.838, 52623.020 25/10/12,15:50:10,06,11,1, 12.0,1,1, 6.962, 10655.913, 467.876, 52623.165 25/10/12,15:50:10,07,11,1, 12.0,1,1, 6.962, 10655.889, 467.915, 52623.107 25/10/12,15:50:10,08,11,1, 12.0,1,1, 6.962, 10655.770, 467.932, 52623.292 25/10/12,15:50:10,09,11,1, 12.0,1,1, 6.962, 10655.718, 467.926, 52623.182 25/10/12,15:50:10,10,11,1, 12.0,1,1, 6.962, 10655.652, 467.977, 52623.305 25/10/12,15:50:10,11,11,1, 12.0,1,1, 6.962, 10655.567, 467.996, 52623.315 25/10/12,15:50:10,12,11,1, 12.0,1,1, 6.962, 10655.469, 468.023, 52623.422 25/10/12,15:50:10,13,11,1, 12.0,1,1, 6.962, 10655.407, 468.038, 52623.421 25/10/12,15:50:10,14,11,1, 12.0,1,1, 6.962, 10655.341, 468.074, 52623.556 25/10/12,15:50:10,15,11,1, 12.0,1,1, 6.962, 10655.229, 468.127, 52623.528 25/10/12,15:50:10,16,11,1, 12.0,1,1, 6.962, 10655.156, 468.171, 52623.512 25/10/12,15:50:10,17,11,1, 12.0,1,1, 6.962, 10655.087, 468.192, 52623.612 25/10/12,15:50:10,18,11,1, 12.0,1,1, 6.962, 10655.004, 468.206, 52623.638 25/10/12,15:50:10,19,11,1, 12.0,1,1, 6.962, 10654.928, 468.254, 52623.742 25/10/12,15:50:11,00,11,1, 12.0,1,1, 6.963, 10654.925, 468.254, 52623.742 25/10/12,15:50:11,01,11,1, 12.0,1,1, 6.963, 10654.754, 468.292, 52623.819 25/10/12,15:50:11,02,11,1, 12.0,1,1, 6.963, 10654.683, 468.356, 52623.847 25/10/12,15:50:11,03,11,1, 12.0,1,1, 6.963, 10654.611, 468.358, 52623.925 25/10/12,15:50:11,04,11,1, 12.0,1,1, 6.963, 10654.530, 468.371, 52623.987 25/10/12,15:50:11,05,11,1, 12.0,1,1, 6.963, 10654.443, 468.417, 52624.017 25/10/12,15:50:11,06,11,1, 12.0,1,1, 6.963, 10654.398, 468.473, 52624.072 25/10/12,15:50:11,07,11,1, 12.0,1,1, 6.963, 10654.274, 468.491, 52624.071 25/10/12,15:50:11,08,11,1, 12.0,1,1, 6.963, 10654.193, 468.507, 52624.125 25/10/12,15:50:11,09,11,1, 12.0,1,1, 6.963, 10654.137, 468.542, 52624.230 25/10/12,15:50:11,10,11,1, 12.0,1,1, 6.963, 10654.030, 468.590, 52624.214 25/10/12,15:50:11,11,11,1, 12.0,1,1, 6.963, 10653.965, 468.638, 52624.314 25/10/12,15:50:11,12,11,1, 12.0,1,1, 6.963, 10653.876, 468.655, 52624.278 25/10/12,15:50:11,13,11,1, 12.0,1,1, 6.963, 10653.797, 468.699, 52624.372 25/10/12,15:50:11,14,11,1, 12.0,1,1, 6.963, 10653.724, 468.714, 52624.480 25/10/12,15:50:11,15,11,1, 12.0,1,1, 6.963, 10653.656, 468.752, 52624.536 25/10/12,15:50:11,16,11,1, 12.0,1,1, 6.963, 10653.557, 468.788, 52624.556 25/10/12,15:50:11,17,11,1, 12.0,1,1, 6.963, 10653.533, 468.816, 52624.554 25/10/12,15:50:11,18,11,1, 12.0,1,1, 6.963, 10653.412, 468.847, 52624.370 25/10/12,15:50:11,19,11,1, 12.0,1,1, 6.963, 10653.301, 468.901, 52624.699 25/10/12,15:50:12,00,11,1, 11.9,1,1, 6.963, 10653.298, 468.901, 52624.699 25/10/12,15:50:12,01,11,1, 11.9,1,1, 6.963, 10653.142, 468.952, 52624.855 25/10/12,15:50:12,02,11,1, 11.9,1,1, 6.963, 10653.053, 468.986, 52624.789 25/10/12,15:50:12,03,11,1, 11.9,1,1, 6.963, 10652.973, 468.986, 52624.896 25/10/12,15:50:12,04,11,1, 11.9,1,1, 6.963, 10652.893, 469.040, 52624.975 25/10/12,15:50:12,05,11,1, 11.9,1,1, 6.963, 10652.824, 469.070, 52624.965 25/10/12,15:50:12,06,11,1, 11.9,1,1, 6.963, 10652.771, 469.102, 52625.143 25/10/12,15:50:12,07,11,1, 11.9,1,1, 6.963, 10652.658, 469.137, 52625.107 25/10/12,15:50:12,08,11,1, 11.9,1,1, 6.963, 10652.584, 469.142, 52625.185 25/10/12,15:50:12,09,11,1, 11.9,1,1, 6.963, 10652.498, 469.165, 52625.176 25/10/12,15:50:12,10,11,1, 11.9,1,1, 6.963, 10652.437, 469.223, 52625.220 25/10/12,15:50:12,11,11,1, 11.9,1,1, 6.963, 10652.356, 469.254, 52625.291 25/10/12,15:50:12,12,11,1, 11.9,1,1, 6.963, 10652.260, 469.299, 52625.313 25/10/12,15:50:12,13,11,1, 11.9,1,1, 6.963, 10652.191, 469.313, 52625.427 25/10/12,15:50:12,14,11,1, 11.9,1,1, 6.963, 10652.120, 469.345, 52625.392 25/10/12,15:50:12,15,11,1, 11.9,1,1, 6.963, 10652.035, 469.384, 52625.455 25/10/12,15:50:12,16,11,1, 11.9,1,1, 6.963, 10651.954, 469.435, 52625.596 25/10/12,15:50:12,17,11,1, 11.9,1,1, 6.963, 10651.858, 469.463, 52625.625 25/10/12,15:50:12,18,11,1, 11.9,1,1, 6.963, 10651.771, 469.485, 52625.648 25/10/12,15:50:12,19,11,1, 11.9,1,1, 6.963, 10651.698, 469.523, 52625.747 25/10/12,15:50:13,00,11,1, 11.9,1,1, 6.963, 10651.696, 469.523, 52625.747 25/10/12,15:50:13,01,11,1, 11.9,1,1, 6.963, 10651.540, 469.598, 52625.744 25/10/12,15:50:13,02,11,1, 11.9,1,1, 6.963, 10651.461, 469.626, 52625.849 25/10/12,15:50:13,03,11,1, 11.9,1,1, 6.963, 10651.373, 469.657, 52625.949 25/10/12,15:50:13,04,11,1, 11.9,1,1, 6.963, 10651.279, 469.691, 52625.919 25/10/12,15:50:13,05,11,1, 11.9,1,1, 6.963, 10651.219, 469.753, 52626.030 25/10/12,15:50:13,06,11,1, 11.9,1,1, 6.963, 10651.149, 469.794, 52626.070 25/10/12,15:50:13,07,11,1, 11.9,1,1, 6.963, 10651.035, 469.827, 52626.067 25/10/12,15:50:13,08,11,1, 11.9,1,1, 6.963, 10650.952, 469.837, 52626.176 25/10/12,15:50:13,09,11,1, 11.9,1,1, 6.963, 10650.895, 469.883, 52626.170 25/10/12,15:50:13,10,11,1, 11.9,1,1, 6.963, 10650.791, 469.941, 52626.211 25/10/12,15:50:13,11,11,1, 11.9,1,1, 6.963, 10650.702, 469.950, 52626.350 25/10/12,15:50:13,12,11,1, 11.9,1,1, 6.963, 10650.622, 470.007, 52626.405 25/10/12,15:50:13,13,11,1, 11.9,1,1, 6.963, 10650.546, 470.025, 52626.371 25/10/12,15:50:13,14,11,1, 11.9,1,1, 6.963, 10650.478, 470.085, 52626.435 25/10/12,15:50:13,15,11,1, 11.9,1,1, 6.963, 10650.387, 470.116, 52626.484 25/10/12,15:50:13,16,11,1, 11.9,1,1, 6.963, 10650.311, 470.145, 52626.521 25/10/12,15:50:13,17,11,1, 11.9,1,1, 6.963, 10650.211, 470.192, 52626.547 25/10/12,15:50:13,18,11,1, 11.9,1,1, 6.963, 10650.135, 470.218, 52626.672 25/10/12,15:50:13,19,11,1, 11.9,1,1, 6.963, 10650.067, 470.256, 52626.688 25/10/12,15:50:14,00,11,1, 11.9,1,1, 6.964, 10650.060, 470.256, 52626.688 25/10/12,15:50:14,01,11,1, 11.9,1,1, 6.964, 10649.881, 470.355, 52626.816 25/10/12,15:50:14,02,11,1, 11.9,1,1, 6.964, 10649.804, 470.380, 52626.784 25/10/12,15:50:14,03,11,1, 11.9,1,1, 6.964, 10649.717, 470.423, 52626.884 25/10/12,15:50:14,04,11,1, 11.9,1,1, 6.964, 10649.649, 470.476, 52626.953 25/10/12,15:50:14,05,11,1, 11.9,1,1, 6.964, 10649.561, 470.495, 52626.976 25/10/12,15:50:14,06,11,1, 11.9,1,1, 6.964, 10649.486, 470.547, 52627.063 25/10/12,15:50:14,07,11,1, 11.9,1,1, 6.964, 10649.384, 470.594, 52627.106 25/10/12,15:50:14,08,11,1, 11.9,1,1, 6.964, 10649.323, 470.653, 52627.188 25/10/12,15:50:14,09,11,1, 11.9,1,1, 6.964, 10649.232, 470.672, 52627.213 25/10/12,15:50:14,10,11,1, 11.9,1,1, 6.964, 10649.159, 470.706, 52627.272 25/10/12,15:50:14,11,11,1, 11.9,1,1, 6.964, 10649.082, 470.739, 52627.346 25/10/12,15:50:14,12,11,1, 11.9,1,1, 6.964, 10648.990, 470.800, 52627.440 25/10/12,15:50:14,13,11,1, 11.9,1,1, 6.964, 10648.904, 470.821, 52627.433 25/10/12,15:50:14,14,11,1, 11.9,1,1, 6.964, 10648.823, 470.874, 52627.478 25/10/12,15:50:14,15,11,1, 11.9,1,1, 6.964, 10648.737, 470.936, 52627.563 25/10/12,15:50:14,16,11,1, 11.9,1,1, 6.964, 10648.656, 470.985, 52627.577 25/10/12,15:50:14,17,11,1, 11.9,1,1, 6.964, 10648.573, 471.014, 52627.658 25/10/12,15:50:14,18,11,1, 11.9,1,1, 6.964, 10648.460, 471.067, 52627.718 25/10/12,15:50:14,19,11,1, 11.9,1,1, 6.964, 10648.410, 471.090, 52627.699 25/10/12,15:50:15,00,11,1, 12.0,1,1, 6.962, 10648.408, 471.090, 52627.699 25/10/12,15:50:15,01,11,1, 12.0,1,1, 6.962, 10648.216, 471.184, 52627.772 25/10/12,15:50:15,02,11,1, 12.0,1,1, 6.962, 10648.164, 471.231, 52627.960 25/10/12,15:50:15,03,11,1, 12.0,1,1, 6.962, 10648.058, 471.279, 52627.889 25/10/12,15:50:15,04,11,1, 12.0,1,1, 6.962, 10647.967, 471.324, 52628.010 25/10/12,15:50:15,05,11,1, 12.0,1,1, 6.962, 10647.872, 471.363, 52628.101 25/10/12,15:50:15,06,11,1, 12.0,1,1, 6.962, 10647.800, 471.426, 52628.107 25/10/12,15:50:15,07,11,1, 12.0,1,1, 6.962, 10647.708, 471.454, 52628.202 25/10/12,15:50:15,08,11,1, 12.0,1,1, 6.962, 10647.616, 471.500, 52628.268 25/10/12,15:50:15,09,11,1, 12.0,1,1, 6.962, 10647.546, 471.525, 52628.271 25/10/12,15:50:15,10,11,1, 12.0,1,1, 6.962, 10647.449, 471.582, 52628.351 25/10/12,15:50:15,11,11,1, 12.0,1,1, 6.962, 10647.379, 471.625, 52628.364 25/10/12,15:50:15,12,11,1, 12.0,1,1, 6.962, 10647.277, 471.666, 52628.354 25/10/12,15:50:15,13,11,1, 12.0,1,1, 6.962, 10647.191, 471.714, 52628.476 25/10/12,15:50:15,14,11,1, 12.0,1,1, 6.962, 10647.127, 471.774, 52628.534 25/10/12,15:50:15,15,11,1, 12.0,1,1, 6.962, 10647.047, 471.846, 52628.526 25/10/12,15:50:15,16,11,1, 12.0,1,1, 6.962, 10646.944, 471.905, 52628.633 25/10/12,15:50:15,17,11,1, 12.0,1,1, 6.962, 10646.869, 471.910, 52628.627 25/10/12,15:50:15,18,11,1, 12.0,1,1, 6.962, 10646.776, 471.958, 52628.712 25/10/12,15:50:15,19,11,1, 12.0,1,1, 6.962, 10646.674, 472.003, 52628.726 25/10/12,15:50:16,00,11,1, 11.9,1,1, 6.964, 10646.672, 472.003, 52628.726 25/10/12,15:50:16,01,11,1, 11.9,1,1, 6.964, 10646.501, 472.095, 52628.864 25/10/12,15:50:16,02,11,1, 11.9,1,1, 6.964, 10646.401, 472.151, 52628.936 25/10/12,15:50:16,03,11,1, 11.9,1,1, 6.964, 10646.324, 472.182, 52629.023 25/10/12,15:50:16,04,11,1, 11.9,1,1, 6.964, 10646.248, 472.249, 52629.046 25/10/12,15:50:16,05,11,1, 11.9,1,1, 6.964, 10646.161, 472.264, 52629.107 25/10/12,15:50:16,06,11,1, 11.9,1,1, 6.964, 10646.079, 472.323, 52629.175 25/10/12,15:50:16,07,11,1, 11.9,1,1, 6.964, 10646.026, 472.379, 52629.131 25/10/12,15:50:16,08,11,1, 11.9,1,1, 6.964, 10645.915, 472.417, 52629.260 25/10/12,15:50:16,09,11,1, 11.9,1,1, 6.964, 10645.858, 472.502, 52629.329 25/10/12,15:50:16,10,11,1, 11.9,1,1, 6.964, 10645.737, 472.528, 52629.345 25/10/12,15:50:16,11,11,1, 11.9,1,1, 6.964, 10645.678, 472.561, 52629.314 25/10/12,15:50:16,12,11,1, 11.9,1,1, 6.964, 10645.576, 472.627, 52629.424 25/10/12,15:50:16,13,11,1, 11.9,1,1, 6.964, 10645.502, 472.658, 52629.495 25/10/12,15:50:16,14,11,1, 11.9,1,1, 6.964, 10645.406, 472.697, 52629.493 25/10/12,15:50:16,15,11,1, 11.9,1,1, 6.964, 10645.333, 472.753, 52629.567 25/10/12,15:50:16,16,11,1, 11.9,1,1, 6.964, 10645.229, 472.806, 52629.660 25/10/12,15:50:16,17,11,1, 11.9,1,1, 6.964, 10645.162, 472.829, 52629.662 25/10/12,15:50:16,18,11,1, 11.9,1,1, 6.964, 10645.091, 472.885, 52629.769 25/10/12,15:50:16,19,11,1, 11.9,1,1, 6.964, 10645.006, 472.928, 52629.681 25/10/12,15:50:17,00,11,1, 11.9,1,1, 6.964, 10645.003, 472.928, 52629.681 25/10/12,15:50:17,01,11,1, 11.9,1,1, 6.964, 10644.852, 473.033, 52629.853 25/10/12,15:50:17,02,11,1, 11.9,1,1, 6.964, 10644.745, 473.049, 52629.902 25/10/12,15:50:17,03,11,1, 11.9,1,1, 6.964, 10644.667, 473.116, 52629.990 25/10/12,15:50:17,04,11,1, 11.9,1,1, 6.964, 10644.585, 473.135, 52630.006 25/10/12,15:50:17,05,11,1, 11.9,1,1, 6.964, 10644.537, 473.205, 52630.107 25/10/12,15:50:17,06,11,1, 11.9,1,1, 6.964, 10644.471, 473.258, 52630.133 25/10/12,15:50:17,07,11,1, 11.9,1,1, 6.964, 10644.396, 473.278, 52630.152 25/10/12,15:50:17,08,11,1, 11.9,1,1, 6.964, 10644.279, 473.342, 52630.293 25/10/12,15:50:17,09,11,1, 11.9,1,1, 6.964, 10644.202, 473.403, 52630.256 25/10/12,15:50:17,10,11,1, 11.9,1,1, 6.964, 10644.103, 473.418, 52630.347 25/10/12,15:50:17,11,11,1, 11.9,1,1, 6.964, 10644.043, 473.480, 52630.312 25/10/12,15:50:17,12,11,1, 11.9,1,1, 6.964, 10643.974, 473.528, 52630.452 25/10/12,15:50:17,13,11,1, 11.9,1,1, 6.964, 10643.916, 473.593, 52630.481 25/10/12,15:50:17,14,11,1, 11.9,1,1, 6.964, 10643.822, 473.635, 52630.499 25/10/12,15:50:17,15,11,1, 11.9,1,1, 6.964, 10643.748, 473.665, 52630.586 25/10/12,15:50:17,16,11,1, 11.9,1,1, 6.964, 10643.658, 473.736, 52630.560 25/10/12,15:50:17,17,11,1, 11.9,1,1, 6.964, 10643.605, 473.790, 52630.667 25/10/12,15:50:17,18,11,1, 11.9,1,1, 6.964, 10643.531, 473.823, 52630.720 25/10/12,15:50:17,19,11,1, 11.9,1,1, 6.964, 10643.438, 473.878, 52630.749 25/10/12,15:50:18,00,11,1, 11.8,1,1, 6.965, 10643.435, 473.878, 52630.749 25/10/12,15:50:18,01,11,1, 11.8,1,1, 6.965, 10643.306, 473.986, 52630.915 25/10/12,15:50:18,02,11,1, 11.8,1,1, 6.965, 10643.215, 474.026, 52630.929 25/10/12,15:50:18,03,11,1, 11.8,1,1, 6.965, 10643.128, 474.107, 52630.950 25/10/12,15:50:18,04,11,1, 11.8,1,1, 6.965, 10643.068, 474.155, 52631.019 25/10/12,15:50:18,05,11,1, 11.8,1,1, 6.965, 10642.979, 474.156, 52631.097 25/10/12,15:50:18,06,11,1, 11.8,1,1, 6.965, 10642.920, 474.207, 52631.116 25/10/12,15:50:18,07,11,1, 11.8,1,1, 6.965, 10642.856, 474.287, 52631.157 25/10/12,15:50:18,08,11,1, 11.8,1,1, 6.965, 10642.767, 474.319, 52631.207 25/10/12,15:50:18,09,11,1, 11.8,1,1, 6.965, 10642.724, 474.382, 52631.285 25/10/12,15:50:18,10,11,1, 11.8,1,1, 6.965, 10642.648, 474.441, 52631.337 25/10/12,15:50:18,11,11,1, 11.8,1,1, 6.965, 10642.549, 474.466, 52631.340 25/10/12,15:50:18,12,11,1, 11.8,1,1, 6.965, 10642.481, 474.512, 52631.384 25/10/12,15:50:18,13,11,1, 11.8,1,1, 6.965, 10642.433, 474.587, 52631.442 25/10/12,15:50:18,14,11,1, 11.8,1,1, 6.965, 10642.354, 474.618, 52631.471 25/10/12,15:50:18,15,11,1, 11.8,1,1, 6.965, 10642.297, 474.697, 52631.584 25/10/12,15:50:18,16,11,1, 11.8,1,1, 6.965, 10642.196, 474.739, 52631.609 25/10/12,15:50:18,17,11,1, 11.8,1,1, 6.965, 10642.137, 474.815, 52631.675 25/10/12,15:50:18,18,11,1, 11.8,1,1, 6.965, 10642.075, 474.856, 52631.730 25/10/12,15:50:18,19,11,1, 11.8,1,1, 6.965, 10642.016, 474.878, 52631.791 25/10/12,15:50:19,00,11,1, 12.0,1,1, 6.959, 10642.016, 474.878, 52631.791 25/10/12,15:50:19,01,11,1, 12.0,1,1, 6.959, 10641.875, 475.001, 52631.856 25/10/12,15:50:19,02,11,1, 12.0,1,1, 6.959, 10641.817, 475.060, 52631.891 25/10/12,15:50:19,03,11,1, 12.0,1,1, 6.959, 10641.742, 475.103, 52631.977 25/10/12,15:50:19,04,11,1, 12.0,1,1, 6.959, 10641.691, 475.151, 52631.971 25/10/12,15:50:19,05,11,1, 12.0,1,1, 6.959, 10641.604, 475.214, 52631.993 25/10/12,15:50:19,06,11,1, 12.0,1,1, 6.959, 10641.547, 475.268, 52632.096 25/10/12,15:50:19,07,11,1, 12.0,1,1, 6.959, 10641.479, 475.318, 52632.141 25/10/12,15:50:19,08,11,1, 12.0,1,1, 6.959, 10641.411, 475.351, 52632.157 25/10/12,15:50:19,09,11,1, 12.0,1,1, 6.959, 10641.352, 475.432, 52632.270 25/10/12,15:50:19,10,11,1, 12.0,1,1, 6.959, 10641.292, 475.462, 52632.343 25/10/12,15:50:19,11,11,1, 12.0,1,1, 6.959, 10641.229, 475.515, 52632.388 25/10/12,15:50:19,12,11,1, 12.0,1,1, 6.959, 10641.137, 475.600, 52632.413 25/10/12,15:50:19,13,11,1, 12.0,1,1, 6.959, 10641.096, 475.642, 52632.413 25/10/12,15:50:19,14,11,1, 12.0,1,1, 6.959, 10641.036, 475.690, 52632.477 25/10/12,15:50:19,15,11,1, 12.0,1,1, 6.959, 10640.967, 475.753, 52632.511 25/10/12,15:50:19,16,11,1, 12.0,1,1, 6.959, 10640.905, 475.810, 52632.547 25/10/12,15:50:19,17,11,1, 12.0,1,1, 6.959, 10640.834, 475.876, 52632.612 25/10/12,15:50:19,18,11,1, 12.0,1,1, 6.959, 10640.756, 475.915, 52632.689 25/10/12,15:50:19,19,11,1, 12.0,1,1, 6.959, 10640.690, 475.958, 52632.697 25/10/12,15:50:20,00,11,1, 11.9,1,1, 6.963, 10640.689, 475.958, 52632.697 25/10/12,15:50:20,01,11,1, 11.9,1,1, 6.963, 10640.570, 476.107, 52632.832 25/10/12,15:50:20,02,11,1, 11.9,1,1, 6.963, 10640.519, 476.129, 52632.879 25/10/12,15:50:20,03,11,1, 11.9,1,1, 6.963, 10640.482, 476.180, 52633.003 25/10/12,15:50:20,04,11,1, 11.9,1,1, 6.963, 10640.393, 476.227, 52632.959 25/10/12,15:50:20,05,11,1, 11.9,1,1, 6.963, 10640.320, 476.300, 52633.028 25/10/12,15:50:20,06,11,1, 11.9,1,1, 6.963, 10640.253, 476.348, 52633.035 25/10/12,15:50:20,07,11,1, 11.9,1,1, 6.963, 10640.236, 476.412, 52633.061 25/10/12,15:50:20,08,11,1, 11.9,1,1, 6.963, 10640.164, 476.421, 52633.030 25/10/12,15:50:20,09,11,1, 11.9,1,1, 6.963, 10640.136, 476.503, 52633.193 25/10/12,15:50:20,10,11,1, 11.9,1,1, 6.963, 10640.074, 476.562, 52633.235 25/10/12,15:50:20,11,11,1, 11.9,1,1, 6.963, 10639.980, 476.597, 52633.274 25/10/12,15:50:20,12,11,1, 11.9,1,1, 6.963, 10639.946, 476.694, 52633.316 25/10/12,15:50:20,13,11,1, 11.9,1,1, 6.963, 10639.866, 476.746, 52633.348 25/10/12,15:50:20,14,11,1, 11.9,1,1, 6.963, 10639.816, 476.800, 52633.362 25/10/12,15:50:20,15,11,1, 11.9,1,1, 6.963, 10639.761, 476.866, 52633.499 25/10/12,15:50:20,16,11,1, 11.9,1,1, 6.963, 10639.692, 476.880, 52633.518 25/10/12,15:50:20,17,11,1, 11.9,1,1, 6.963, 10639.623, 476.949, 52633.511 25/10/12,15:50:20,18,11,1, 11.9,1,1, 6.963, 10639.575, 477.012, 52633.647 25/10/12,15:50:20,19,11,1, 11.9,1,1, 6.963, 10639.517, 477.059, 52633.685 25/10/12,15:50:21,00,11,1, 11.9,1,1, 6.963, 10639.513, 477.059, 52633.685 25/10/12,15:50:21,01,11,1, 11.9,1,1, 6.963, 10639.420, 477.173, 52633.730 25/10/12,15:50:21,02,11,1, 11.9,1,1, 6.963, 10639.335, 477.218, 52633.808 25/10/12,15:50:21,03,11,1, 11.9,1,1, 6.963, 10639.303, 477.273, 52633.869 25/10/12,15:50:21,04,11,1, 11.9,1,1, 6.963, 10639.213, 477.328, 52633.844 25/10/12,15:50:21,05,11,1, 11.9,1,1, 6.963, 10639.171, 477.417, 52633.938 25/10/12,15:50:21,06,11,1, 11.9,1,1, 6.963, 10639.092, 477.431, 52633.923 25/10/12,15:50:21,07,11,1, 11.9,1,1, 6.963, 10639.042, 477.479, 52634.008 25/10/12,15:50:21,08,11,1, 11.9,1,1, 6.963, 10638.975, 477.529, 52634.030 25/10/12,15:50:21,09,11,1, 11.9,1,1, 6.963, 10638.915, 477.599, 52634.098 25/10/12,15:50:21,10,11,1, 11.9,1,1, 6.963, 10638.867, 477.659, 52634.163 25/10/12,15:50:21,11,11,1, 11.9,1,1, 6.963, 10638.783, 477.699, 52634.192 25/10/12,15:50:21,12,11,1, 11.9,1,1, 6.963, 10638.720, 477.768, 52634.221 25/10/12,15:50:21,13,11,1, 11.9,1,1, 6.963, 10638.657, 477.794, 52634.458 25/10/12,15:50:21,14,11,1, 11.9,1,1, 6.963, 10638.612, 477.870, 52634.333 25/10/12,15:50:21,15,11,1, 11.9,1,1, 6.963, 10638.540, 477.930, 52634.348 25/10/12,15:50:21,16,11,1, 11.9,1,1, 6.963, 10638.480, 477.970, 52634.349 25/10/12,15:50:21,17,11,1, 11.9,1,1, 6.963, 10638.419, 478.024, 52634.461 25/10/12,15:50:21,18,11,1, 11.9,1,1, 6.963, 10638.374, 478.071, 52634.486 25/10/12,15:50:21,19,11,1, 11.9,1,1, 6.963, 10638.301, 478.139, 52634.515 25/10/12,15:50:22,00,11,1, 11.9,1,1, 6.964, 10638.294, 478.139, 52634.515 25/10/12,15:50:22,01,11,1, 11.9,1,1, 6.964, 10638.191, 478.232, 52634.596 25/10/12,15:50:22,02,11,1, 11.9,1,1, 6.964, 10638.131, 478.281, 52634.596 25/10/12,15:50:22,03,11,1, 11.9,1,1, 6.964, 10638.084, 478.356, 52634.688 25/10/12,15:50:22,04,11,1, 11.9,1,1, 6.964, 10638.010, 478.388, 52634.750 25/10/12,15:50:22,05,11,1, 11.9,1,1, 6.964, 10637.941, 478.450, 52634.812 25/10/12,15:50:22,06,11,1, 11.9,1,1, 6.964, 10637.887, 478.482, 52634.748 25/10/12,15:50:22,07,11,1, 11.9,1,1, 6.964, 10637.803, 478.555, 52634.883 25/10/12,15:50:22,08,11,1, 11.9,1,1, 6.964, 10637.756, 478.619, 52634.881 25/10/12,15:50:22,09,11,1, 11.9,1,1, 6.964, 10637.709, 478.655, 52634.924 25/10/12,15:50:22,10,11,1, 11.9,1,1, 6.964, 10637.632, 478.688, 52634.919 25/10/12,15:50:22,11,11,1, 11.9,1,1, 6.964, 10637.596, 478.739, 52634.947 25/10/12,15:50:22,12,11,1, 11.9,1,1, 6.964, 10637.556, 478.798, 52635.070 25/10/12,15:50:22,13,11,1, 11.9,1,1, 6.964, 10637.481, 478.854, 52635.119 25/10/12,15:50:22,14,11,1, 11.9,1,1, 6.964, 10637.417, 478.871, 52635.101 25/10/12,15:50:22,15,11,1, 11.9,1,1, 6.964, 10637.359, 478.949, 52635.165 25/10/12,15:50:22,16,11,1, 11.9,1,1, 6.964, 10637.282, 478.997, 52635.239 25/10/12,15:50:22,17,11,1, 11.9,1,1, 6.964, 10637.224, 479.040, 52635.215 25/10/12,15:50:22,18,11,1, 11.9,1,1, 6.964, 10637.171, 479.103, 52635.315 25/10/12,15:50:22,19,11,1, 11.9,1,1, 6.964, 10637.104, 479.134, 52635.394 25/10/12,15:50:23,00,11,1, 12.0,1,1, 6.964, 10637.101, 479.134, 52635.394 25/10/12,15:50:23,01,11,1, 12.0,1,1, 6.964, 10636.989, 479.254, 52635.447 25/10/12,15:50:23,02,11,1, 12.0,1,1, 6.964, 10636.918, 479.294, 52635.364 25/10/12,15:50:23,03,11,1, 12.0,1,1, 6.964, 10636.881, 479.369, 52635.583 25/10/12,15:50:23,04,11,1, 12.0,1,1, 6.964, 10636.805, 479.394, 52635.522 25/10/12,15:50:23,05,11,1, 12.0,1,1, 6.964, 10636.773, 479.465, 52635.591 25/10/12,15:50:23,06,11,1, 12.0,1,1, 6.964, 10636.681, 479.491, 52635.622 25/10/12,15:50:23,07,11,1, 12.0,1,1, 6.964, 10636.622, 479.540, 52635.677 25/10/12,15:50:23,08,11,1, 12.0,1,1, 6.964, 10636.600, 479.603, 52635.681 25/10/12,15:50:23,09,11,1, 12.0,1,1, 6.964, 10636.529, 479.660, 52635.740 25/10/12,15:50:23,10,11,1, 12.0,1,1, 6.964, 10636.464, 479.721, 52635.743 25/10/12,15:50:23,11,11,1, 12.0,1,1, 6.964, 10636.400, 479.745, 52635.829 25/10/12,15:50:23,12,11,1, 12.0,1,1, 6.964, 10636.365, 479.812, 52635.885 25/10/12,15:50:23,13,11,1, 12.0,1,1, 6.964, 10636.297, 479.862, 52635.912 25/10/12,15:50:23,14,11,1, 12.0,1,1, 6.964, 10636.257, 479.894, 52635.912 25/10/12,15:50:23,15,11,1, 12.0,1,1, 6.964, 10636.217, 479.977, 52636.008 25/10/12,15:50:23,16,11,1, 12.0,1,1, 6.964, 10636.142, 479.997, 52636.006 25/10/12,15:50:23,17,11,1, 12.0,1,1, 6.964, 10636.101, 480.040, 52636.053 25/10/12,15:50:23,18,11,1, 12.0,1,1, 6.964, 10636.012, 480.102, 52636.054 25/10/12,15:50:23,19,11,1, 12.0,1,1, 6.964, 10636.003, 480.132, 52636.136 25/10/12,15:50:24,00,11,1, 11.9,1,1, 6.962, 10635.999, 480.132, 52636.136 25/10/12,15:50:24,01,11,1, 11.9,1,1, 6.962, 10635.901, 480.263, 52636.225 25/10/12,15:50:24,02,11,1, 11.9,1,1, 6.962, 10635.816, 480.318, 52636.293 25/10/12,15:50:24,03,11,1, 11.9,1,1, 6.962, 10635.779, 480.381, 52636.390 25/10/12,15:50:24,04,11,1, 11.9,1,1, 6.962, 10635.735, 480.395, 52636.369 25/10/12,15:50:24,05,11,1, 11.9,1,1, 6.962, 10635.669, 480.466, 52636.398 25/10/12,15:50:24,06,11,1, 11.9,1,1, 6.962, 10635.606, 480.487, 52636.448 25/10/12,15:50:24,07,11,1, 11.9,1,1, 6.962, 10635.551, 480.530, 52636.514 25/10/12,15:50:24,08,11,1, 11.9,1,1, 6.962, 10635.506, 480.572, 52636.488 25/10/12,15:50:24,09,11,1, 11.9,1,1, 6.962, 10635.468, 480.641, 52636.608 25/10/12,15:50:24,10,11,1, 11.9,1,1, 6.962, 10635.404, 480.713, 52636.646 25/10/12,15:50:24,11,11,1, 11.9,1,1, 6.962, 10635.344, 480.726, 52636.612 25/10/12,15:50:24,12,11,1, 11.9,1,1, 6.962, 10635.279, 480.767, 52636.676 25/10/12,15:50:24,13,11,1, 11.9,1,1, 6.962, 10635.255, 480.813, 52636.633 25/10/12,15:50:24,14,11,1, 11.9,1,1, 6.962, 10635.217, 480.873, 52636.700 25/10/12,15:50:24,15,11,1, 11.9,1,1, 6.962, 10635.121, 480.923, 52636.761 25/10/12,15:50:24,16,11,1, 11.9,1,1, 6.962, 10635.107, 480.949, 52636.844 25/10/12,15:50:24,17,11,1, 11.9,1,1, 6.962, 10635.032, 480.959, 52636.863 25/10/12,15:50:24,18,11,1, 11.9,1,1, 6.962, 10634.992, 481.059, 52636.850 25/10/12,15:50:24,19,11,1, 11.9,1,1, 6.962, 10634.935, 481.100, 52636.891 25/10/12,15:50:25,00,11,1, 11.9,1,1, 6.964, 10634.931, 481.100, 52636.891 25/10/12,15:50:25,01,11,1, 11.9,1,1, 6.964, 10634.851, 481.174, 52637.003 25/10/12,15:50:25,02,11,1, 11.9,1,1, 6.964, 10634.784, 481.228, 52637.059 25/10/12,15:50:25,03,11,1, 11.9,1,1, 6.964, 10634.725, 481.261, 52637.037 25/10/12,15:50:25,04,11,1, 11.9,1,1, 6.964, 10634.685, 481.319, 52637.040 25/10/12,15:50:25,05,11,1, 11.9,1,1, 6.964, 10634.656, 481.379, 52637.162 25/10/12,15:50:25,06,11,1, 11.9,1,1, 6.964, 10634.577, 481.397, 52637.115 25/10/12,15:50:25,07,11,1, 11.9,1,1, 6.964, 10634.502, 481.443, 52637.187 25/10/12,15:50:25,08,11,1, 11.9,1,1, 6.964, 10634.452, 481.501, 52637.187 25/10/12,15:50:25,09,11,1, 11.9,1,1, 6.964, 10634.421, 481.544, 52637.245 25/10/12,15:50:25,10,11,1, 11.9,1,1, 6.964, 10634.364, 481.570, 52637.269 25/10/12,15:50:25,11,11,1, 11.9,1,1, 6.964, 10634.268, 481.627, 52637.377 25/10/12,15:50:25,12,11,1, 11.9,1,1, 6.964, 10634.248, 481.673, 52637.403 25/10/12,15:50:25,13,11,1, 11.9,1,1, 6.964, 10634.181, 481.717, 52637.358 25/10/12,15:50:25,14,11,1, 11.9,1,1, 6.964, 10634.106, 481.752, 52637.479 25/10/12,15:50:25,15,11,1, 11.9,1,1, 6.964, 10634.097, 481.794, 52637.476 25/10/12,15:50:25,16,11,1, 11.9,1,1, 6.964, 10634.013, 481.818, 52637.479 25/10/12,15:50:25,17,11,1, 11.9,1,1, 6.964, 10633.956, 481.876, 52637.531 25/10/12,15:50:25,18,11,1, 11.9,1,1, 6.964, 10633.919, 481.924, 52637.585 25/10/12,15:50:25,19,11,1, 11.9,1,1, 6.964, 10633.871, 481.967, 52637.679 25/10/12,15:50:26,00,11,1, 11.9,1,1, 6.964, 10633.863, 481.967, 52637.679 25/10/12,15:50:26,01,11,1, 11.9,1,1, 6.964, 10633.738, 482.056, 52637.723 25/10/12,15:50:26,02,11,1, 11.9,1,1, 6.964, 10633.677, 482.075, 52637.711 25/10/12,15:50:26,03,11,1, 11.9,1,1, 6.964, 10633.621, 482.088, 52637.777 25/10/12,15:50:26,04,11,1, 11.9,1,1, 6.964, 10633.582, 482.185, 52637.837 25/10/12,15:50:26,05,11,1, 11.9,1,1, 6.964, 10633.508, 482.201, 52637.795 25/10/12,15:50:26,06,11,1, 11.9,1,1, 6.964, 10633.459, 482.245, 52637.891 25/10/12,15:50:26,07,11,1, 11.9,1,1, 6.964, 10633.401, 482.287, 52637.902 25/10/12,15:50:26,08,11,1, 11.9,1,1, 6.964, 10633.343, 482.315, 52637.990 25/10/12,15:50:26,09,11,1, 11.9,1,1, 6.964, 10633.281, 482.361, 52637.920 25/10/12,15:50:26,10,11,1, 11.9,1,1, 6.964, 10633.220, 482.391, 52637.970 25/10/12,15:50:26,11,11,1, 11.9,1,1, 6.964, 10633.158, 482.417, 52638.051 25/10/12,15:50:26,12,11,1, 11.9,1,1, 6.964, 10633.119, 482.449, 52638.101 25/10/12,15:50:26,13,11,1, 11.9,1,1, 6.964, 10633.043, 482.497, 52638.138 25/10/12,15:50:26,14,11,1, 11.9,1,1, 6.964, 10632.980, 482.535, 52638.112 25/10/12,15:50:26,15,11,1, 11.9,1,1, 6.964, 10632.939, 482.572, 52638.173 25/10/12,15:50:26,16,11,1, 11.9,1,1, 6.964, 10632.853, 482.603, 52638.233 25/10/12,15:50:26,17,11,1, 11.9,1,1, 6.964, 10632.822, 482.667, 52638.280 25/10/12,15:50:26,18,11,1, 11.9,1,1, 6.964, 10632.755, 482.684, 52638.279 25/10/12,15:50:26,19,11,1, 11.9,1,1, 6.964, 10632.686, 482.720, 52638.353 25/10/12,15:50:27,00,11,1, 11.9,1,1, 6.962, 10632.678, 482.720, 52638.353 25/10/12,15:50:27,01,11,1, 11.9,1,1, 6.962, 10632.596, 482.827, 52638.432 25/10/12,15:50:27,02,11,1, 11.9,1,1, 6.962, 10632.518, 482.864, 52638.456 25/10/12,15:50:27,03,11,1, 11.9,1,1, 6.962, 10632.475, 482.892, 52638.438 25/10/12,15:50:27,04,11,1, 11.9,1,1, 6.962, 10632.409, 482.923, 52638.461 25/10/12,15:50:27,05,11,1, 11.9,1,1, 6.962, 10632.367, 482.971, 52638.597 25/10/12,15:50:27,06,11,1, 11.9,1,1, 6.962, 10632.294, 482.999, 52638.532 25/10/12,15:50:27,07,11,1, 11.9,1,1, 6.962, 10632.250, 483.035, 52638.570 25/10/12,15:50:27,08,11,1, 11.9,1,1, 6.962, 10632.180, 483.065, 52638.599 25/10/12,15:50:27,09,11,1, 11.9,1,1, 6.962, 10632.155, 483.102, 52638.617 25/10/12,15:50:27,10,11,1, 11.9,1,1, 6.962, 10632.082, 483.145, 52638.738 25/10/12,15:50:27,11,11,1, 11.9,1,1, 6.962, 10632.032, 483.230, 52638.796 25/10/12,15:50:27,12,11,1, 11.9,1,1, 6.962, 10631.970, 483.226, 52638.741 25/10/12,15:50:27,13,11,1, 11.9,1,1, 6.962, 10631.907, 483.283, 52638.842 25/10/12,15:50:27,14,11,1, 11.9,1,1, 6.962, 10631.857, 483.324, 52638.844 25/10/12,15:50:27,15,11,1, 11.9,1,1, 6.962, 10631.800, 483.387, 52638.869 25/10/12,15:50:27,16,11,1, 11.9,1,1, 6.962, 10631.742, 483.431, 52638.981 25/10/12,15:50:27,17,11,1, 11.9,1,1, 6.962, 10631.686, 483.446, 52638.927 25/10/12,15:50:27,18,11,1, 11.9,1,1, 6.962, 10631.652, 483.478, 52639.013 25/10/12,15:50:27,19,11,1, 11.9,1,1, 6.962, 10631.571, 483.503, 52639.016 25/10/12,15:50:28,00,12,1, 11.9,1,1, 6.964, 10631.568, 483.503, 52639.016 25/10/12,15:50:28,01,12,1, 11.9,1,1, 6.964, 10631.467, 483.623, 52639.101 25/10/12,15:50:28,02,12,1, 11.9,1,1, 6.964, 10631.412, 483.635, 52639.093 25/10/12,15:50:28,03,12,1, 11.9,1,1, 6.964, 10631.369, 483.670, 52639.205 25/10/12,15:50:28,04,12,1, 11.9,1,1, 6.964, 10631.310, 483.714, 52639.138 25/10/12,15:50:28,05,12,1, 11.9,1,1, 6.964, 10631.233, 483.759, 52639.275 25/10/12,15:50:28,06,12,1, 11.9,1,1, 6.964, 10631.187, 483.806, 52639.302 25/10/12,15:50:28,07,12,1, 11.9,1,1, 6.964, 10631.139, 483.831, 52639.246 25/10/12,15:50:28,08,12,1, 11.9,1,1, 6.964, 10631.073, 483.845, 52639.377 25/10/12,15:50:28,09,12,1, 11.9,1,1, 6.964, 10631.032, 483.900, 52639.389 25/10/12,15:50:28,10,12,1, 11.9,1,1, 6.964, 10630.960, 483.967, 52639.394 25/10/12,15:50:28,11,12,1, 11.9,1,1, 6.964, 10630.951, 484.002, 52639.481 25/10/12,15:50:28,12,12,1, 11.9,1,1, 6.964, 10630.869, 484.023, 52639.458 25/10/12,15:50:28,13,12,1, 11.9,1,1, 6.964, 10630.819, 484.094, 52639.510 25/10/12,15:50:28,14,12,1, 11.9,1,1, 6.964, 10630.758, 484.111, 52639.543 25/10/12,15:50:28,15,12,1, 11.9,1,1, 6.964, 10630.721, 484.149, 52639.538 25/10/12,15:50:28,16,12,1, 11.9,1,1, 6.964, 10630.671, 484.171, 52639.614 25/10/12,15:50:28,17,12,1, 11.9,1,1, 6.964, 10630.629, 484.208, 52639.660 25/10/12,15:50:28,18,12,1, 11.9,1,1, 6.964, 10630.591, 484.280, 52639.653 25/10/12,15:50:28,19,12,1, 11.9,1,1, 6.964, 10630.530, 484.291, 52639.699 25/10/12,15:50:29,00,11,1, 11.9,1,1, 6.963, 10630.525, 484.291, 52639.699 25/10/12,15:50:29,01,11,1, 11.9,1,1, 6.963, 10630.443, 484.391, 52639.791 25/10/12,15:50:29,02,11,1, 11.9,1,1, 6.963, 10630.388, 484.410, 52639.802 25/10/12,15:50:29,03,11,1, 11.9,1,1, 6.963, 10630.328, 484.440, 52639.818 25/10/12,15:50:29,04,11,1, 11.9,1,1, 6.963, 10630.274, 484.516, 52639.886 25/10/12,15:50:29,05,11,1, 11.9,1,1, 6.963, 10630.225, 484.521, 52639.841 25/10/12,15:50:29,06,11,1, 11.9,1,1, 6.963, 10630.174, 484.584, 52639.935 25/10/12,15:50:29,07,11,1, 11.9,1,1, 6.963, 10630.139, 484.597, 52639.979 25/10/12,15:50:29,08,11,1, 11.9,1,1, 6.963, 10630.094, 484.654, 52639.977 25/10/12,15:50:29,09,11,1, 11.9,1,1, 6.963, 10630.049, 484.686, 52640.043 25/10/12,15:50:29,10,11,1, 11.9,1,1, 6.963, 10629.994, 484.724, 52640.091 25/10/12,15:50:29,11,11,1, 11.9,1,1, 6.963, 10629.931, 484.743, 52640.164 25/10/12,15:50:29,12,11,1, 11.9,1,1, 6.963, 10629.884, 484.792, 52640.125 25/10/12,15:50:29,13,11,1, 11.9,1,1, 6.963, 10629.847, 484.849, 52640.189 25/10/12,15:50:29,14,11,1, 11.9,1,1, 6.963, 10629.801, 484.869, 52640.169 25/10/12,15:50:29,15,11,1, 11.9,1,1, 6.963, 10629.748, 484.894, 52640.294 25/10/12,15:50:29,16,11,1, 11.9,1,1, 6.963, 10629.731, 484.932, 52640.240 25/10/12,15:50:29,17,11,1, 11.9,1,1, 6.963, 10629.693, 485.004, 52640.382 25/10/12,15:50:29,18,11,1, 11.9,1,1, 6.963, 10629.637, 485.038, 52640.382 25/10/12,15:50:29,19,11,1, 11.9,1,1, 6.963, 10629.575, 485.083, 52640.462 25/10/12,15:50:30,00,11,1, 11.9,1,1, 6.965, 10629.574, 485.083, 52640.462 25/10/12,15:50:30,01,11,1, 11.9,1,1, 6.965, 10629.490, 485.118, 52640.388 25/10/12,15:50:30,02,11,1, 11.9,1,1, 6.965, 10629.458, 485.196, 52640.509 25/10/12,15:50:30,03,11,1, 11.9,1,1, 6.965, 10629.400, 485.215, 52640.564 25/10/12,15:50:30,04,11,1, 11.9,1,1, 6.965, 10629.344, 485.223, 52640.577 25/10/12,15:50:30,05,11,1, 11.9,1,1, 6.965, 10629.329, 485.312, 52640.638 25/10/12,15:50:30,06,11,1, 11.9,1,1, 6.965, 10629.279, 485.344, 52640.585 25/10/12,15:50:30,07,11,1, 11.9,1,1, 6.965, 10629.224, 485.389, 52640.598 25/10/12,15:50:30,08,11,1, 11.9,1,1, 6.965, 10629.214, 485.438, 52640.715 25/10/12,15:50:30,09,11,1, 11.9,1,1, 6.965, 10629.159, 485.433, 52640.733 25/10/12,15:50:30,10,11,1, 11.9,1,1, 6.965, 10629.110, 485.528, 52640.761 25/10/12,15:50:30,11,11,1, 11.9,1,1, 6.965, 10629.096, 485.521, 52640.769 25/10/12,15:50:30,12,11,1, 11.9,1,1, 6.965, 10629.048, 485.611, 52640.813 25/10/12,15:50:30,13,11,1, 11.9,1,1, 6.965, 10628.996, 485.647, 52640.907 25/10/12,15:50:30,14,11,1, 11.9,1,1, 6.965, 10628.950, 485.647, 52640.895 25/10/12,15:50:30,15,11,1, 11.9,1,1, 6.965, 10628.945, 485.689, 52640.991 25/10/12,15:50:30,16,11,1, 11.9,1,1, 6.965, 10628.874, 485.747, 52640.968 25/10/12,15:50:30,17,11,1, 11.9,1,1, 6.965, 10628.846, 485.775, 52641.054 25/10/12,15:50:30,18,11,1, 11.9,1,1, 6.965, 10628.805, 485.805, 52641.061 25/10/12,15:50:30,19,11,1, 11.9,1,1, 6.965, 10628.765, 485.848, 52641.021 25/10/12,15:50:31,00,11,1, 11.9,1,1, 6.961, 10628.756, 485.848, 52641.021 25/10/12,15:50:31,01,11,1, 11.9,1,1, 6.961, 10628.672, 485.920, 52641.180 25/10/12,15:50:31,02,11,1, 11.9,1,1, 6.961, 10628.638, 485.954, 52641.185 25/10/12,15:50:31,03,11,1, 11.9,1,1, 6.961, 10628.600, 485.977, 52641.196 25/10/12,15:50:31,04,11,1, 11.9,1,1, 6.961, 10628.543, 486.013, 52641.211 25/10/12,15:50:31,05,11,1, 11.9,1,1, 6.961, 10628.512, 486.051, 52641.267 25/10/12,15:50:31,06,11,1, 11.9,1,1, 6.961, 10628.479, 486.058, 52641.242 25/10/12,15:50:31,07,11,1, 11.9,1,1, 6.961, 10628.407, 486.099, 52641.198 25/10/12,15:50:31,08,11,1, 11.9,1,1, 6.961, 10628.400, 486.134, 52641.363 25/10/12,15:50:31,09,11,1, 11.9,1,1, 6.961, 10628.384, 486.180, 52641.423 25/10/12,15:50:31,10,11,1, 11.9,1,1, 6.961, 10628.334, 486.204, 52641.380 25/10/12,15:50:31,11,11,1, 11.9,1,1, 6.961, 10628.269, 486.228, 52641.446 25/10/12,15:50:31,12,11,1, 11.9,1,1, 6.961, 10628.218, 486.250, 52641.458 25/10/12,15:50:31,13,11,1, 11.9,1,1, 6.961, 10628.212, 486.287, 52641.513 25/10/12,15:50:31,14,11,1, 11.9,1,1, 6.961, 10628.174, 486.332, 52641.558 25/10/12,15:50:31,15,11,1, 11.9,1,1, 6.961, 10628.131, 486.380, 52641.578 25/10/12,15:50:31,16,11,1, 11.9,1,1, 6.961, 10628.072, 486.382, 52641.580 25/10/12,15:50:31,17,11,1, 11.9,1,1, 6.961, 10628.019, 486.427, 52641.667 25/10/12,15:50:31,18,11,1, 11.9,1,1, 6.961, 10628.008, 486.457, 52641.650 25/10/12,15:50:31,19,11,1, 11.9,1,1, 6.961, 10627.936, 486.490, 52641.664 25/10/12,15:50:32,00,11,1, 11.9,1,1, 6.964, 10627.930, 486.490, 52641.664 25/10/12,15:50:32,01,11,1, 11.9,1,1, 6.964, 10627.859, 486.548, 52641.747 25/10/12,15:50:32,02,11,1, 11.9,1,1, 6.964, 10627.800, 486.578, 52641.817 25/10/12,15:50:32,03,11,1, 11.9,1,1, 6.964, 10627.792, 486.591, 52641.859 25/10/12,15:50:32,04,11,1, 11.9,1,1, 6.964, 10627.762, 486.624, 52641.891 25/10/12,15:50:32,05,11,1, 11.9,1,1, 6.964, 10627.704, 486.633, 52641.855 25/10/12,15:50:32,06,11,1, 11.9,1,1, 6.964, 10627.676, 486.675, 52641.907 25/10/12,15:50:32,07,11,1, 11.9,1,1, 6.964, 10627.632, 486.725, 52641.914 25/10/12,15:50:32,08,11,1, 11.9,1,1, 6.964, 10627.570, 486.747, 52641.936 25/10/12,15:50:32,09,11,1, 11.9,1,1, 6.964, 10627.547, 486.758, 52641.986 25/10/12,15:50:32,10,11,1, 11.9,1,1, 6.964, 10627.507, 486.788, 52641.970 25/10/12,15:50:32,11,11,1, 11.9,1,1, 6.964, 10627.462, 486.818, 52642.059 25/10/12,15:50:32,12,11,1, 11.9,1,1, 6.964, 10627.421, 486.850, 52642.126 25/10/12,15:50:32,13,11,1, 11.9,1,1, 6.964, 10627.394, 486.890, 52642.184 25/10/12,15:50:32,14,11,1, 11.9,1,1, 6.964, 10627.351, 486.898, 52642.138 25/10/12,15:50:32,15,11,1, 11.9,1,1, 6.964, 10627.276, 486.932, 52642.146 25/10/12,15:50:32,16,11,1, 11.9,1,1, 6.964, 10627.264, 486.943, 52642.137 25/10/12,15:50:32,17,11,1, 11.9,1,1, 6.964, 10627.206, 486.963, 52642.204 25/10/12,15:50:32,18,11,1, 11.9,1,1, 6.964, 10627.188, 486.978, 52642.256 25/10/12,15:50:32,19,11,1, 11.9,1,1, 6.964, 10627.135, 487.040, 52642.225 25/10/12,15:50:33,00,11,1, 11.9,1,1, 6.966, 10627.129, 487.040, 52642.225 25/10/12,15:50:33,01,11,1, 11.9,1,1, 6.966, 10627.080, 487.074, 52642.383 25/10/12,15:50:33,02,11,1, 11.9,1,1, 6.966, 10627.005, 487.130, 52642.410 25/10/12,15:50:33,03,11,1, 11.9,1,1, 6.966, 10626.978, 487.139, 52642.412 25/10/12,15:50:33,04,11,1, 11.9,1,1, 6.966, 10626.918, 487.188, 52642.380 25/10/12,15:50:33,05,11,1, 11.9,1,1, 6.966, 10626.904, 487.212, 52642.451 25/10/12,15:50:33,06,11,1, 11.9,1,1, 6.966, 10626.843, 487.221, 52642.496 25/10/12,15:50:33,07,11,1, 11.9,1,1, 6.966, 10626.824, 487.247, 52642.466 25/10/12,15:50:33,08,11,1, 11.9,1,1, 6.966, 10626.772, 487.279, 52642.539 25/10/12,15:50:33,09,11,1, 11.9,1,1, 6.966, 10626.737, 487.293, 52642.531 25/10/12,15:50:33,10,11,1, 11.9,1,1, 6.966, 10626.703, 487.315, 52642.600 25/10/12,15:50:33,11,11,1, 11.9,1,1, 6.966, 10626.648, 487.361, 52642.683 25/10/12,15:50:33,12,11,1, 11.9,1,1, 6.966, 10626.643, 487.358, 52642.645 25/10/12,15:50:33,13,11,1, 11.9,1,1, 6.966, 10626.584, 487.376, 52642.699 25/10/12,15:50:33,14,11,1, 11.9,1,1, 6.966, 10626.547, 487.411, 52642.763 25/10/12,15:50:33,15,11,1, 11.9,1,1, 6.966, 10626.500, 487.443, 52642.718 25/10/12,15:50:33,16,11,1, 11.9,1,1, 6.966, 10626.472, 487.465, 52642.757 25/10/12,15:50:33,17,11,1, 11.9,1,1, 6.966, 10626.457, 487.497, 52642.817 25/10/12,15:50:33,18,11,1, 11.9,1,1, 6.966, 10626.382, 487.510, 52642.802 25/10/12,15:50:33,19,11,1, 11.9,1,1, 6.966, 10626.377, 487.529, 52642.864 25/10/12,15:50:34,00,11,1, 11.9,1,1, 6.964, 10626.370, 487.529, 52642.864 25/10/12,15:50:34,01,11,1, 11.9,1,1, 6.964, 10626.304, 487.575, 52642.940 25/10/12,15:50:34,02,11,1, 11.9,1,1, 6.964, 10626.263, 487.610, 52642.942 25/10/12,15:50:34,03,11,1, 11.9,1,1, 6.964, 10626.234, 487.625, 52643.005 25/10/12,15:50:34,04,11,1, 11.9,1,1, 6.964, 10626.184, 487.638, 52642.942 25/10/12,15:50:34,05,11,1, 11.9,1,1, 6.964, 10626.177, 487.691, 52642.988 25/10/12,15:50:34,06,11,1, 11.9,1,1, 6.964, 10626.139, 487.691, 52643.063 25/10/12,15:50:34,07,11,1, 11.9,1,1, 6.964, 10626.097, 487.724, 52643.101 25/10/12,15:50:34,08,11,1, 11.9,1,1, 6.964, 10626.065, 487.719, 52643.127 25/10/12,15:50:34,09,11,1, 11.9,1,1, 6.964, 10626.031, 487.769, 52643.135 25/10/12,15:50:34,10,11,1, 11.9,1,1, 6.964, 10626.000, 487.787, 52643.172 25/10/12,15:50:34,11,11,1, 11.9,1,1, 6.964, 10625.968, 487.829, 52643.218 25/10/12,15:50:34,12,11,1, 11.9,1,1, 6.964, 10625.908, 487.830, 52643.310 25/10/12,15:50:34,13,11,1, 11.9,1,1, 6.964, 10625.926, 487.842, 52643.243 25/10/12,15:50:34,14,11,1, 11.9,1,1, 6.964, 10625.882, 487.859, 52643.234 25/10/12,15:50:34,15,11,1, 11.9,1,1, 6.964, 10625.856, 487.883, 52643.249 25/10/12,15:50:34,16,11,1, 11.9,1,1, 6.964, 10625.831, 487.906, 52643.327 25/10/12,15:50:34,17,11,1, 11.9,1,1, 6.964, 10625.770, 487.940, 52643.328 25/10/12,15:50:34,18,11,1, 11.9,1,1, 6.964, 10625.756, 487.956, 52643.346 25/10/12,15:50:34,19,11,1, 11.9,1,1, 6.964, 10625.741, 487.994, 52643.467 25/10/12,15:50:35,00,11,1, 11.9,1,1, 6.962, 10625.736, 487.994, 52643.467 25/10/12,15:50:35,01,11,1, 11.9,1,1, 6.962, 10625.694, 488.040, 52643.452 25/10/12,15:50:35,02,11,1, 11.9,1,1, 6.962, 10625.657, 488.038, 52643.524 25/10/12,15:50:35,03,11,1, 11.9,1,1, 6.962, 10625.615, 488.094, 52643.568 25/10/12,15:50:35,04,11,1, 11.9,1,1, 6.962, 10625.589, 488.120, 52643.577 25/10/12,15:50:35,05,11,1, 11.9,1,1, 6.962, 10625.574, 488.124, 52643.570 25/10/12,15:50:35,06,11,1, 11.9,1,1, 6.962, 10625.527, 488.123, 52643.586 25/10/12,15:50:35,07,11,1, 11.9,1,1, 6.962, 10625.521, 488.161, 52643.611 25/10/12,15:50:35,08,11,1, 11.9,1,1, 6.962, 10625.456, 488.191, 52643.663 25/10/12,15:50:35,09,11,1, 11.9,1,1, 6.962, 10625.451, 488.199, 52643.657 25/10/12,15:50:35,10,11,1, 11.9,1,1, 6.962, 10625.420, 488.202, 52643.749 25/10/12,15:50:35,11,11,1, 11.9,1,1, 6.962, 10625.390, 488.230, 52643.759 25/10/12,15:50:35,12,11,1, 11.9,1,1, 6.962, 10625.374, 488.274, 52643.774 25/10/12,15:50:35,13,11,1, 11.9,1,1, 6.962, 10625.365, 488.302, 52643.765 25/10/12,15:50:35,14,11,1, 11.9,1,1, 6.962, 10625.310, 488.316, 52643.791 25/10/12,15:50:35,15,11,1, 11.9,1,1, 6.962, 10625.291, 488.361, 52643.854 25/10/12,15:50:35,16,11,1, 11.9,1,1, 6.962, 10625.268, 488.394, 52643.907 25/10/12,15:50:35,17,11,1, 11.9,1,1, 6.962, 10625.222, 488.402, 52643.909 25/10/12,15:50:35,18,11,1, 11.9,1,1, 6.962, 10625.227, 488.420, 52643.954 25/10/12,15:50:35,19,11,1, 11.9,1,1, 6.962, 10625.202, 488.435, 52643.971 25/10/12,15:50:36,00,11,1, 12.0,1,1, 6.961, 10625.201, 488.435, 52643.971 25/10/12,15:50:36,01,11,1, 12.0,1,1, 6.961, 10625.131, 488.487, 52644.023 25/10/12,15:50:36,02,11,1, 12.0,1,1, 6.961, 10625.094, 488.519, 52644.085 25/10/12,15:50:36,03,11,1, 12.0,1,1, 6.961, 10625.077, 488.531, 52644.121 25/10/12,15:50:36,04,11,1, 12.0,1,1, 6.961, 10625.021, 488.553, 52644.089 25/10/12,15:50:36,05,11,1, 12.0,1,1, 6.961, 10625.012, 488.541, 52644.128 25/10/12,15:50:36,06,11,1, 12.0,1,1, 6.961, 10624.975, 488.590, 52644.196 25/10/12,15:50:36,07,11,1, 12.0,1,1, 6.961, 10624.949, 488.621, 52644.244 25/10/12,15:50:36,08,11,1, 12.0,1,1, 6.961, 10624.948, 488.675, 52644.229 25/10/12,15:50:36,09,11,1, 12.0,1,1, 6.961, 10624.886, 488.661, 52644.251 25/10/12,15:50:36,10,11,1, 12.0,1,1, 6.961, 10624.894, 488.712, 52644.233 25/10/12,15:50:36,11,11,1, 12.0,1,1, 6.961, 10624.829, 488.744, 52644.361 25/10/12,15:50:36,12,11,1, 12.0,1,1, 6.961, 10624.826, 488.743, 52644.352 25/10/12,15:50:36,13,11,1, 12.0,1,1, 6.961, 10624.797, 488.762, 52644.344 25/10/12,15:50:36,14,11,1, 12.0,1,1, 6.961, 10624.773, 488.785, 52644.350 25/10/12,15:50:36,15,11,1, 12.0,1,1, 6.961, 10624.736, 488.812, 52644.402 25/10/12,15:50:36,16,11,1, 12.0,1,1, 6.961, 10624.707, 488.849, 52644.402 25/10/12,15:50:36,17,11,1, 12.0,1,1, 6.961, 10624.688, 488.883, 52644.468 25/10/12,15:50:36,18,11,1, 12.0,1,1, 6.961, 10624.651, 488.911, 52644.503 25/10/12,15:50:36,19,11,1, 12.0,1,1, 6.961, 10624.622, 488.929, 52644.572 25/10/12,15:50:37,00,12,1, 11.9,1,1, 6.961, 10624.617, 488.929, 52644.572 25/10/12,15:50:37,01,12,1, 11.9,1,1, 6.961, 10624.612, 488.989, 52644.610 25/10/12,15:50:37,02,12,1, 11.9,1,1, 6.961, 10624.545, 489.024, 52644.600 25/10/12,15:50:37,03,12,1, 11.9,1,1, 6.961, 10624.544, 489.035, 52644.642 25/10/12,15:50:37,04,12,1, 11.9,1,1, 6.961, 10624.508, 489.082, 52644.677 25/10/12,15:50:37,05,12,1, 11.9,1,1, 6.961, 10624.506, 489.078, 52644.693 25/10/12,15:50:37,06,12,1, 11.9,1,1, 6.961, 10624.466, 489.129, 52644.710 25/10/12,15:50:37,07,12,1, 11.9,1,1, 6.961, 10624.426, 489.144, 52644.757 25/10/12,15:50:37,08,12,1, 11.9,1,1, 6.961, 10624.380, 489.158, 52644.770 25/10/12,15:50:37,09,12,1, 11.9,1,1, 6.961, 10624.379, 489.172, 52644.834 25/10/12,15:50:37,10,12,1, 11.9,1,1, 6.961, 10624.356, 489.213, 52644.857 25/10/12,15:50:37,11,12,1, 11.9,1,1, 6.961, 10624.320, 489.243, 52644.856 25/10/12,15:50:37,12,12,1, 11.9,1,1, 6.961, 10624.285, 489.263, 52644.865 25/10/12,15:50:37,13,12,1, 11.9,1,1, 6.961, 10624.277, 489.306, 52644.908 25/10/12,15:50:37,14,12,1, 11.9,1,1, 6.961, 10624.225, 489.338, 52644.945 25/10/12,15:50:37,15,12,1, 11.9,1,1, 6.961, 10624.227, 489.395, 52644.935 25/10/12,15:50:37,16,12,1, 11.9,1,1, 6.961, 10624.220, 489.398, 52644.989 25/10/12,15:50:37,17,12,1, 11.9,1,1, 6.961, 10624.159, 489.421, 52644.976 25/10/12,15:50:37,18,12,1, 11.9,1,1, 6.961, 10624.133, 489.447, 52644.979 25/10/12,15:50:37,19,12,1, 11.9,1,1, 6.961, 10624.122, 489.518, 52645.090 25/10/12,15:50:38,00,11,1, 11.9,1,1, 6.962, 10624.117, 489.518, 52645.090 25/10/12,15:50:38,01,11,1, 11.9,1,1, 6.962, 10624.050, 489.556, 52645.124 25/10/12,15:50:38,02,11,1, 11.9,1,1, 6.962, 10624.052, 489.604, 52645.183 25/10/12,15:50:38,03,11,1, 11.9,1,1, 6.962, 10624.009, 489.609, 52645.158 25/10/12,15:50:38,04,11,1, 11.9,1,1, 6.962, 10623.995, 489.648, 52645.220 25/10/12,15:50:38,05,11,1, 11.9,1,1, 6.962, 10623.962, 489.673, 52645.251 25/10/12,15:50:38,06,11,1, 11.9,1,1, 6.962, 10623.940, 489.685, 52645.245 25/10/12,15:50:38,07,11,1, 11.9,1,1, 6.962, 10623.913, 489.754, 52645.310 25/10/12,15:50:38,08,11,1, 11.9,1,1, 6.962, 10623.888, 489.779, 52645.317 25/10/12,15:50:38,09,11,1, 11.9,1,1, 6.962, 10623.869, 489.805, 52645.363 25/10/12,15:50:38,10,11,1, 11.9,1,1, 6.962, 10623.866, 489.817, 52645.394 25/10/12,15:50:38,11,11,1, 11.9,1,1, 6.962, 10623.823, 489.853, 52645.409 25/10/12,15:50:38,12,11,1, 11.9,1,1, 6.962, 10623.799, 489.902, 52645.495 25/10/12,15:50:38,13,11,1, 11.9,1,1, 6.962, 10623.797, 489.920, 52645.466 25/10/12,15:50:38,14,11,1, 11.9,1,1, 6.962, 10623.770, 489.939, 52645.541 25/10/12,15:50:38,15,11,1, 11.9,1,1, 6.962, 10623.737, 489.952, 52645.539 25/10/12,15:50:38,16,11,1, 11.9,1,1, 6.962, 10623.723, 489.987, 52645.640 25/10/12,15:50:38,17,11,1, 11.9,1,1, 6.962, 10623.714, 490.034, 52645.643 25/10/12,15:50:38,18,11,1, 11.9,1,1, 6.962, 10623.719, 490.085, 52645.680 25/10/12,15:50:38,19,11,1, 11.9,1,1, 6.962, 10623.664, 490.074, 52645.715 25/10/12,15:50:39,00,11,1, 11.9,1,1, 6.964, 10623.658, 490.074, 52645.715 25/10/12,15:50:39,01,11,1, 11.9,1,1, 6.964, 10623.648, 490.160, 52645.712 25/10/12,15:50:39,02,11,1, 11.9,1,1, 6.964, 10623.636, 490.171, 52645.763 25/10/12,15:50:39,03,11,1, 11.9,1,1, 6.964, 10623.562, 490.194, 52645.769 25/10/12,15:50:39,04,11,1, 11.9,1,1, 6.964, 10623.585, 490.225, 52645.790 25/10/12,15:50:39,05,11,1, 11.9,1,1, 6.964, 10623.556, 490.271, 52645.839 25/10/12,15:50:39,06,11,1, 11.9,1,1, 6.964, 10623.553, 490.283, 52645.907 25/10/12,15:50:39,07,11,1, 11.9,1,1, 6.964, 10623.545, 490.325, 52645.921 25/10/12,15:50:39,08,11,1, 11.9,1,1, 6.964, 10623.489, 490.361, 52645.870 25/10/12,15:50:39,09,11,1, 11.9,1,1, 6.964, 10623.475, 490.367, 52645.960 25/10/12,15:50:39,10,11,1, 11.9,1,1, 6.964, 10623.473, 490.396, 52646.037 25/10/12,15:50:39,11,11,1, 11.9,1,1, 6.964, 10623.453, 490.420, 52645.952 25/10/12,15:50:39,12,11,1, 11.9,1,1, 6.964, 10623.462, 490.442, 52645.972 25/10/12,15:50:39,13,11,1, 11.9,1,1, 6.964, 10623.417, 490.486, 52646.038 25/10/12,15:50:39,14,11,1, 11.9,1,1, 6.964, 10623.402, 490.500, 52646.088 25/10/12,15:50:39,15,11,1, 11.9,1,1, 6.964, 10623.402, 490.542, 52646.082 25/10/12,15:50:39,16,11,1, 11.9,1,1, 6.964, 10623.368, 490.554, 52646.187 25/10/12,15:50:39,17,11,1, 11.9,1,1, 6.964, 10623.347, 490.599, 52646.161 25/10/12,15:50:39,18,11,1, 11.9,1,1, 6.964, 10623.331, 490.632, 52646.211 25/10/12,15:50:39,19,11,1, 11.9,1,1, 6.964, 10623.344, 490.639, 52646.189 25/10/12,15:50:40,00,11,1, 11.9,1,1, 6.961, 10623.341, 490.639, 52646.189 25/10/12,15:50:40,01,11,1, 11.9,1,1, 6.961, 10623.330, 490.720, 52646.268 25/10/12,15:50:40,02,11,1, 11.9,1,1, 6.961, 10623.283, 490.724, 52646.273 25/10/12,15:50:40,03,11,1, 11.9,1,1, 6.961, 10623.284, 490.753, 52646.336 25/10/12,15:50:40,04,11,1, 11.9,1,1, 6.961, 10623.273, 490.803, 52646.337 25/10/12,15:50:40,05,11,1, 11.9,1,1, 6.961, 10623.236, 490.818, 52646.427 25/10/12,15:50:40,06,11,1, 11.9,1,1, 6.961, 10623.247, 490.844, 52646.441 25/10/12,15:50:40,07,11,1, 11.9,1,1, 6.961, 10623.229, 490.855, 52646.440 25/10/12,15:50:40,08,11,1, 11.9,1,1, 6.961, 10623.213, 490.895, 52646.480 25/10/12,15:50:40,09,11,1, 11.9,1,1, 6.961, 10623.203, 490.926, 52646.492 25/10/12,15:50:40,10,11,1, 11.9,1,1, 6.961, 10623.210, 490.952, 52646.624 25/10/12,15:50:40,11,11,1, 11.9,1,1, 6.961, 10623.208, 490.982, 52646.626 25/10/12,15:50:40,12,11,1, 11.9,1,1, 6.961, 10623.183, 491.008, 52646.644 25/10/12,15:50:40,13,11,1, 11.9,1,1, 6.961, 10623.177, 491.051, 52646.694 25/10/12,15:50:40,14,11,1, 11.9,1,1, 6.961, 10623.157, 491.068, 52646.686 25/10/12,15:50:40,15,11,1, 11.9,1,1, 6.961, 10623.140, 491.105, 52646.660 25/10/12,15:50:40,16,11,1, 11.9,1,1, 6.961, 10623.145, 491.110, 52646.704 25/10/12,15:50:40,17,11,1, 11.9,1,1, 6.961, 10623.136, 491.150, 52646.728 25/10/12,15:50:40,18,11,1, 11.9,1,1, 6.961, 10623.136, 491.173, 52646.738 25/10/12,15:50:40,19,11,1, 11.9,1,1, 6.961, 10623.104, 491.209, 52646.786 25/10/12,15:50:41,00,11,1, 11.9,1,1, 6.963, 10623.099, 491.209, 52646.786 25/10/12,15:50:41,01,11,1, 11.9,1,1, 6.963, 10623.080, 491.256, 52646.842 25/10/12,15:50:41,02,11,1, 11.9,1,1, 6.963, 10623.073, 491.272, 52646.868 25/10/12,15:50:41,03,11,1, 11.9,1,1, 6.963, 10623.072, 491.316, 52646.916 25/10/12,15:50:41,04,11,1, 11.9,1,1, 6.963, 10623.067, 491.335, 52646.905 25/10/12,15:50:41,05,11,1, 11.9,1,1, 6.963, 10623.077, 491.370, 52647.031 25/10/12,15:50:41,06,11,1, 11.9,1,1, 6.963, 10623.055, 491.400, 52647.033 25/10/12,15:50:41,07,11,1, 11.9,1,1, 6.963, 10623.009, 491.406, 52646.973 25/10/12,15:50:41,08,11,1, 11.9,1,1, 6.963, 10623.031, 491.461, 52647.021 25/10/12,15:50:41,09,11,1, 11.9,1,1, 6.963, 10623.007, 491.483, 52647.086 25/10/12,15:50:41,10,11,1, 11.9,1,1, 6.963, 10623.025, 491.508, 52646.889 25/10/12,15:50:41,11,11,1, 11.9,1,1, 6.963, 10623.009, 491.538, 52647.156 25/10/12,15:50:41,12,11,1, 11.9,1,1, 6.963, 10623.009, 491.575, 52647.158 25/10/12,15:50:41,13,11,1, 11.9,1,1, 6.963, 10622.983, 491.621, 52647.234 25/10/12,15:50:41,14,11,1, 11.9,1,1, 6.963, 10622.991, 491.621, 52647.215 25/10/12,15:50:41,15,11,1, 11.9,1,1, 6.963, 10622.985, 491.662, 52647.275 25/10/12,15:50:41,16,11,1, 11.9,1,1, 6.963, 10622.973, 491.687, 52647.279 25/10/12,15:50:41,17,11,1, 11.9,1,1, 6.963, 10622.986, 491.726, 52647.270 25/10/12,15:50:41,18,11,1, 11.9,1,1, 6.963, 10622.960, 491.753, 52647.332 25/10/12,15:50:41,19,11,1, 11.9,1,1, 6.963, 10622.968, 491.763, 52647.363 25/10/12,15:50:42,00,11,1, 11.9,1,1, 6.961, 10622.965, 491.763, 52647.363 25/10/12,15:50:42,01,11,1, 11.9,1,1, 6.961, 10622.950, 491.854, 52647.438 25/10/12,15:50:42,02,11,1, 11.9,1,1, 6.961, 10622.979, 491.852, 52647.485 25/10/12,15:50:42,03,11,1, 11.9,1,1, 6.961, 10622.935, 491.895, 52647.516 25/10/12,15:50:42,04,11,1, 11.9,1,1, 6.961, 10622.967, 491.916, 52647.572 25/10/12,15:50:42,05,11,1, 11.9,1,1, 6.961, 10622.952, 491.951, 52647.590 25/10/12,15:50:42,06,11,1, 11.9,1,1, 6.961, 10622.944, 491.961, 52647.565 25/10/12,15:50:42,07,11,1, 11.9,1,1, 6.961, 10622.930, 491.999, 52647.528 25/10/12,15:50:42,08,11,1, 11.9,1,1, 6.961, 10622.919, 492.030, 52647.652 25/10/12,15:50:42,09,11,1, 11.9,1,1, 6.961, 10622.947, 492.032, 52647.618 25/10/12,15:50:42,10,11,1, 11.9,1,1, 6.961, 10622.917, 492.091, 52647.741 25/10/12,15:50:42,11,11,1, 11.9,1,1, 6.961, 10622.912, 492.118, 52647.680 25/10/12,15:50:42,12,11,1, 11.9,1,1, 6.961, 10622.922, 492.134, 52647.777 25/10/12,15:50:42,13,11,1, 11.9,1,1, 6.961, 10622.953, 492.190, 52647.802 25/10/12,15:50:42,14,11,1, 11.9,1,1, 6.961, 10622.928, 492.207, 52647.731 25/10/12,15:50:42,15,11,1, 11.9,1,1, 6.961, 10622.901, 492.230, 52647.782 25/10/12,15:50:42,16,11,1, 11.9,1,1, 6.961, 10622.915, 492.253, 52647.802 25/10/12,15:50:42,17,11,1, 11.9,1,1, 6.961, 10622.901, 492.310, 52647.851 25/10/12,15:50:42,18,11,1, 11.9,1,1, 6.961, 10622.898, 492.310, 52647.897 25/10/12,15:50:42,19,11,1, 11.9,1,1, 6.961, 10622.909, 492.325, 52647.934 25/10/12,15:50:43,00,11,1, 11.9,1,1, 6.964, 10622.907, 492.325, 52647.934 25/10/12,15:50:43,01,11,1, 11.9,1,1, 6.964, 10622.905, 492.398, 52647.987 25/10/12,15:50:43,02,11,1, 11.9,1,1, 6.964, 10622.895, 492.445, 52647.990 25/10/12,15:50:43,03,11,1, 11.9,1,1, 6.964, 10622.886, 492.495, 52648.042 25/10/12,15:50:43,04,11,1, 11.9,1,1, 6.964, 10622.874, 492.502, 52648.083 25/10/12,15:50:43,05,11,1, 11.9,1,1, 6.964, 10622.872, 492.518, 52648.047 25/10/12,15:50:43,06,11,1, 11.9,1,1, 6.964, 10622.858, 492.528, 52648.059 25/10/12,15:50:43,07,11,1, 11.9,1,1, 6.964, 10622.873, 492.579, 52648.172 25/10/12,15:50:43,08,11,1, 11.9,1,1, 6.964, 10622.863, 492.605, 52648.214 25/10/12,15:50:43,09,11,1, 11.9,1,1, 6.964, 10622.884, 492.652, 52648.156 25/10/12,15:50:43,10,11,1, 11.9,1,1, 6.964, 10622.847, 492.666, 52648.296 25/10/12,15:50:43,11,11,1, 11.9,1,1, 6.964, 10622.872, 492.718, 52648.277 25/10/12,15:50:43,12,11,1, 11.9,1,1, 6.964, 10622.841, 492.719, 52648.264 25/10/12,15:50:43,13,11,1, 11.9,1,1, 6.964, 10622.844, 492.778, 52648.299 25/10/12,15:50:43,14,11,1, 11.9,1,1, 6.964, 10622.836, 492.797, 52648.307 25/10/12,15:50:43,15,11,1, 11.9,1,1, 6.964, 10622.830, 492.809, 52648.376 25/10/12,15:50:43,16,11,1, 11.9,1,1, 6.964, 10622.835, 492.854, 52648.383 25/10/12,15:50:43,17,11,1, 11.9,1,1, 6.964, 10622.829, 492.890, 52648.472 25/10/12,15:50:43,18,11,1, 11.9,1,1, 6.964, 10622.828, 492.911, 52648.472 25/10/12,15:50:43,19,11,1, 11.9,1,1, 6.964, 10622.824, 492.945, 52648.497 25/10/12,15:50:44,00,11,1, 12.0,1,1, 6.963, 10622.823, 492.945, 52648.497 25/10/12,15:50:44,01,11,1, 12.0,1,1, 6.963, 10622.795, 493.000, 52648.561 25/10/12,15:50:44,02,11,1, 12.0,1,1, 6.963, 10622.781, 493.050, 52648.566 25/10/12,15:50:44,03,11,1, 12.0,1,1, 6.963, 10622.772, 493.074, 52648.591 25/10/12,15:50:44,04,11,1, 12.0,1,1, 6.963, 10622.776, 493.078, 52648.559 25/10/12,15:50:44,05,11,1, 12.0,1,1, 6.963, 10622.763, 493.122, 52648.650 25/10/12,15:50:44,06,11,1, 12.0,1,1, 6.963, 10622.752, 493.167, 52648.641 25/10/12,15:50:44,07,11,1, 12.0,1,1, 6.963, 10622.764, 493.180, 52648.698 25/10/12,15:50:44,08,11,1, 12.0,1,1, 6.963, 10622.730, 493.219, 52648.778 25/10/12,15:50:44,09,11,1, 12.0,1,1, 6.963, 10622.752, 493.248, 52648.759 25/10/12,15:50:44,10,11,1, 12.0,1,1, 6.963, 10622.756, 493.273, 52648.831 25/10/12,15:50:44,11,11,1, 12.0,1,1, 6.963, 10622.750, 493.308, 52648.798 25/10/12,15:50:44,12,11,1, 12.0,1,1, 6.963, 10622.734, 493.340, 52648.824 25/10/12,15:50:44,13,11,1, 12.0,1,1, 6.963, 10622.717, 493.375, 52648.852 25/10/12,15:50:44,14,11,1, 12.0,1,1, 6.963, 10622.706, 493.432, 52648.926 25/10/12,15:50:44,15,11,1, 12.0,1,1, 6.963, 10622.713, 493.469, 52648.880 25/10/12,15:50:44,16,11,1, 12.0,1,1, 6.963, 10622.717, 493.472, 52648.933 25/10/12,15:50:44,17,11,1, 12.0,1,1, 6.963, 10622.681, 493.499, 52648.978 25/10/12,15:50:44,18,11,1, 12.0,1,1, 6.963, 10622.691, 493.538, 52649.055 25/10/12,15:50:44,19,11,1, 12.0,1,1, 6.963, 10622.706, 493.582, 52649.032 25/10/12,15:50:45,00,11,1, 11.9,1,1, 6.962, 10622.698, 493.582, 52649.032 25/10/12,15:50:45,01,11,1, 11.9,1,1, 6.962, 10622.671, 493.613, 52649.102 25/10/12,15:50:45,02,11,1, 11.9,1,1, 6.962, 10622.665, 493.664, 52649.103 25/10/12,15:50:45,03,11,1, 11.9,1,1, 6.962, 10622.646, 493.684, 52649.186 25/10/12,15:50:45,04,11,1, 11.9,1,1, 6.962, 10622.651, 493.731, 52649.211 25/10/12,15:50:45,05,11,1, 11.9,1,1, 6.962, 10622.650, 493.713, 52649.114 25/10/12,15:50:45,06,11,1, 11.9,1,1, 6.962, 10622.629, 493.736, 52649.214 25/10/12,15:50:45,07,11,1, 11.9,1,1, 6.962, 10622.619, 493.814, 52649.312 25/10/12,15:50:45,08,11,1, 11.9,1,1, 6.962, 10622.634, 493.827, 52649.297 25/10/12,15:50:45,09,11,1, 11.9,1,1, 6.962, 10622.619, 493.853, 52649.377 25/10/12,15:50:45,10,11,1, 11.9,1,1, 6.962, 10622.605, 493.866, 52649.403 25/10/12,15:50:45,11,11,1, 11.9,1,1, 6.962, 10622.605, 493.872, 52649.385 25/10/12,15:50:45,12,11,1, 11.9,1,1, 6.962, 10622.614, 493.901, 52649.417 25/10/12,15:50:45,13,11,1, 11.9,1,1, 6.962, 10622.606, 493.941, 52649.445 25/10/12,15:50:45,14,11,1, 11.9,1,1, 6.962, 10622.585, 493.983, 52649.500 25/10/12,15:50:45,15,11,1, 11.9,1,1, 6.962, 10622.585, 493.974, 52649.513 25/10/12,15:50:45,16,11,1, 11.9,1,1, 6.962, 10622.652, 493.994, 52649.407 25/10/12,15:50:45,17,11,1, 11.9,1,1, 6.962, 10622.574, 494.034, 52649.543 25/10/12,15:50:45,18,11,1, 11.9,1,1, 6.962, 10622.554, 494.066, 52649.622 25/10/12,15:50:45,19,11,1, 11.9,1,1, 6.962, 10622.545, 494.077, 52649.585 25/10/12,15:50:46,00,11,1, 12.0,1,1, 6.963, 10622.540, 494.077, 52649.585 25/10/12,15:50:46,01,11,1, 12.0,1,1, 6.963, 10622.558, 494.129, 52649.662 25/10/12,15:50:46,02,11,1, 12.0,1,1, 6.963, 10622.544, 494.159, 52649.636 25/10/12,15:50:46,03,11,1, 12.0,1,1, 6.963, 10622.510, 494.167, 52649.642 25/10/12,15:50:46,04,11,1, 12.0,1,1, 6.963, 10622.517, 494.216, 52649.661 25/10/12,15:50:46,05,11,1, 12.0,1,1, 6.963, 10622.510, 494.228, 52649.785 25/10/12,15:50:46,06,11,1, 12.0,1,1, 6.963, 10622.500, 494.260, 52649.736 25/10/12,15:50:46,07,11,1, 12.0,1,1, 6.963, 10622.492, 494.291, 52649.861 25/10/12,15:50:46,08,11,1, 12.0,1,1, 6.963, 10622.485, 494.293, 52649.857 25/10/12,15:50:46,09,11,1, 12.0,1,1, 6.963, 10622.490, 494.322, 52649.827 25/10/12,15:50:46,10,11,1, 12.0,1,1, 6.963, 10622.464, 494.365, 52649.886 25/10/12,15:50:46,11,11,1, 12.0,1,1, 6.963, 10622.459, 494.359, 52649.873 25/10/12,15:50:46,12,11,1, 12.0,1,1, 6.963, 10622.479, 494.414, 52649.917 25/10/12,15:50:46,13,11,1, 12.0,1,1, 6.963, 10622.459, 494.435, 52649.905 25/10/12,15:50:46,14,11,1, 12.0,1,1, 6.963, 10622.428, 494.458, 52649.973 25/10/12,15:50:46,15,11,1, 12.0,1,1, 6.963, 10622.437, 494.491, 52649.992 25/10/12,15:50:46,16,11,1, 12.0,1,1, 6.963, 10622.438, 494.510, 52650.108 25/10/12,15:50:46,17,11,1, 12.0,1,1, 6.963, 10622.423, 494.526, 52650.060 25/10/12,15:50:46,18,11,1, 12.0,1,1, 6.963, 10622.416, 494.570, 52650.072 25/10/12,15:50:46,19,11,1, 12.0,1,1, 6.963, 10622.414, 494.616, 52650.181 25/10/12,15:50:47,00,11,1, 11.9,1,1, 6.961, 10622.406, 494.616, 52650.181 25/10/12,15:50:47,01,11,1, 11.9,1,1, 6.961, 10622.401, 494.646, 52650.219 25/10/12,15:50:47,02,11,1, 11.9,1,1, 6.961, 10622.418, 494.678, 52650.251 25/10/12,15:50:47,03,11,1, 11.9,1,1, 6.961, 10622.391, 494.690, 52650.300 25/10/12,15:50:47,04,11,1, 11.9,1,1, 6.961, 10622.366, 494.712, 52650.525 25/10/12,15:50:47,05,11,1, 11.9,1,1, 6.961, 10622.348, 494.764, 52650.399 25/10/12,15:50:47,06,11,1, 11.9,1,1, 6.961, 10622.362, 494.783, 52650.378 25/10/12,15:50:47,07,11,1, 11.9,1,1, 6.961, 10622.338, 494.795, 52650.423 25/10/12,15:50:47,08,11,1, 11.9,1,1, 6.961, 10622.344, 494.812, 52650.370 25/10/12,15:50:47,09,11,1, 11.9,1,1, 6.961, 10622.322, 494.847, 52650.416 25/10/12,15:50:47,10,11,1, 11.9,1,1, 6.961, 10622.316, 494.894, 52650.463 25/10/12,15:50:47,11,11,1, 11.9,1,1, 6.961, 10622.300, 494.911, 52650.524 25/10/12,15:50:47,12,11,1, 11.9,1,1, 6.961, 10622.296, 494.934, 52650.538 25/10/12,15:50:47,13,11,1, 11.9,1,1, 6.961, 10622.316, 494.948, 52650.561 25/10/12,15:50:47,14,11,1, 11.9,1,1, 6.961, 10622.281, 495.008, 52650.592 25/10/12,15:50:47,15,11,1, 11.9,1,1, 6.961, 10622.274, 495.011, 52650.596 25/10/12,15:50:47,16,11,1, 11.9,1,1, 6.961, 10622.265, 495.018, 52650.608 25/10/12,15:50:47,17,11,1, 11.9,1,1, 6.961, 10622.259, 495.055, 52650.663 25/10/12,15:50:47,18,11,1, 11.9,1,1, 6.961, 10622.259, 495.084, 52650.684 25/10/12,15:50:47,19,11,1, 11.9,1,1, 6.961, 10622.243, 495.103, 52650.761 25/10/12,15:50:48,00,11,1, 11.9,1,1, 6.959, 10622.239, 495.103, 52650.761 25/10/12,15:50:48,01,11,1, 11.9,1,1, 6.959, 10622.207, 495.153, 52650.794 25/10/12,15:50:48,02,11,1, 11.9,1,1, 6.959, 10622.208, 495.197, 52650.807 25/10/12,15:50:48,03,11,1, 11.9,1,1, 6.959, 10622.190, 495.218, 52650.794 25/10/12,15:50:48,04,11,1, 11.9,1,1, 6.959, 10622.161, 495.223, 52650.863 25/10/12,15:50:48,05,11,1, 11.9,1,1, 6.959, 10622.155, 495.258, 52650.867 25/10/12,15:50:48,06,11,1, 11.9,1,1, 6.959, 10622.135, 495.277, 52650.917 25/10/12,15:50:48,07,11,1, 11.9,1,1, 6.959, 10622.126, 495.341, 52651.007 25/10/12,15:50:48,08,11,1, 11.9,1,1, 6.959, 10622.101, 495.334, 52650.992 25/10/12,15:50:48,09,11,1, 11.9,1,1, 6.959, 10622.099, 495.357, 52651.065 25/10/12,15:50:48,10,11,1, 11.9,1,1, 6.959, 10622.087, 495.382, 52651.009 25/10/12,15:50:48,11,11,1, 11.9,1,1, 6.959, 10622.073, 495.422, 52651.085 25/10/12,15:50:48,12,11,1, 11.9,1,1, 6.959, 10622.042, 495.454, 52651.082 25/10/12,15:50:48,13,11,1, 11.9,1,1, 6.959, 10622.021, 495.471, 52651.141 25/10/12,15:50:48,14,11,1, 11.9,1,1, 6.959, 10622.016, 495.474, 52651.132 25/10/12,15:50:48,15,11,1, 11.9,1,1, 6.959, 10621.998, 495.498, 52651.123 25/10/12,15:50:48,16,11,1, 11.9,1,1, 6.959, 10621.977, 495.537, 52651.190 25/10/12,15:50:48,17,11,1, 11.9,1,1, 6.959, 10621.974, 495.552, 52651.267 25/10/12,15:50:48,18,11,1, 11.9,1,1, 6.959, 10621.964, 495.564, 52651.359 25/10/12,15:50:48,19,11,1, 11.9,1,1, 6.959, 10621.931, 495.597, 52651.221 25/10/12,15:50:49,00,11,1, 11.9,1,1, 6.962, 10621.930, 495.597, 52651.221 25/10/12,15:50:49,01,11,1, 11.9,1,1, 6.962, 10621.911, 495.649, 52651.426 25/10/12,15:50:49,02,11,1, 11.9,1,1, 6.962, 10621.909, 495.678, 52651.365 25/10/12,15:50:49,03,11,1, 11.9,1,1, 6.962, 10621.872, 495.687, 52651.449 25/10/12,15:50:49,04,11,1, 11.9,1,1, 6.962, 10621.863, 495.718, 52651.438 25/10/12,15:50:49,05,11,1, 11.9,1,1, 6.962, 10621.845, 495.749, 52651.503 25/10/12,15:50:49,06,11,1, 11.9,1,1, 6.962, 10621.833, 495.771, 52651.514 25/10/12,15:50:49,07,11,1, 11.9,1,1, 6.962, 10621.817, 495.798, 52651.527 25/10/12,15:50:49,08,11,1, 11.9,1,1, 6.962, 10621.809, 495.801, 52651.618 25/10/12,15:50:49,09,11,1, 11.9,1,1, 6.962, 10621.793, 495.846, 52651.540 25/10/12,15:50:49,10,11,1, 11.9,1,1, 6.962, 10621.791, 495.869, 52651.610 25/10/12,15:50:49,11,11,1, 11.9,1,1, 6.962, 10621.742, 495.897, 52651.711 25/10/12,15:50:49,12,11,1, 11.9,1,1, 6.962, 10621.725, 495.909, 52651.673 25/10/12,15:50:49,13,11,1, 11.9,1,1, 6.962, 10621.711, 495.909, 52651.705 25/10/12,15:50:49,14,11,1, 11.9,1,1, 6.962, 10621.707, 495.963, 52651.698 25/10/12,15:50:49,15,11,1, 11.9,1,1, 6.962, 10621.715, 495.971, 52651.771 25/10/12,15:50:49,16,11,1, 11.9,1,1, 6.962, 10621.701, 495.972, 52651.755 25/10/12,15:50:49,17,11,1, 11.9,1,1, 6.962, 10621.670, 496.022, 52651.801 25/10/12,15:50:49,18,11,1, 11.9,1,1, 6.962, 10621.649, 496.013, 52651.832 25/10/12,15:50:49,19,11,1, 11.9,1,1, 6.962, 10621.634, 496.055, 52651.922 25/10/12,15:50:50,00,10,1, 11.9,1,1, 6.961, 10621.630, 496.055, 52651.922 25/10/12,15:50:50,01,10,1, 11.9,1,1, 6.961, 10621.584, 496.083, 52651.976 25/10/12,15:50:50,02,10,1, 11.9,1,1, 6.961, 10621.582, 496.107, 52651.986 25/10/12,15:50:50,03,10,1, 11.9,1,1, 6.961, 10621.546, 496.157, 52651.987 25/10/12,15:50:50,04,10,1, 11.9,1,1, 6.961, 10621.537, 496.146, 52652.020 25/10/12,15:50:50,05,10,1, 11.9,1,1, 6.961, 10621.508, 496.205, 52652.090 25/10/12,15:50:50,06,10,1, 11.9,1,1, 6.961, 10621.502, 496.190, 52652.036 25/10/12,15:50:50,07,10,1, 11.9,1,1, 6.961, 10621.463, 496.233, 52652.083 25/10/12,15:50:50,08,10,1, 11.9,1,1, 6.961, 10621.486, 496.250, 52652.042 25/10/12,15:50:50,09,10,1, 11.9,1,1, 6.961, 10621.447, 496.278, 52652.169 25/10/12,15:50:50,10,10,1, 11.9,1,1, 6.961, 10621.416, 496.304, 52652.252 25/10/12,15:50:50,11,10,1, 11.9,1,1, 6.961, 10621.410, 496.313, 52652.290 25/10/12,15:50:50,12,10,1, 11.9,1,1, 6.961, 10621.384, 496.324, 52652.301 25/10/12,15:50:50,13,10,1, 11.9,1,1, 6.961, 10621.387, 496.345, 52652.290 25/10/12,15:50:50,14,10,1, 11.9,1,1, 6.961, 10621.340, 496.349, 52652.265 25/10/12,15:50:50,15,10,1, 11.9,1,1, 6.961, 10621.334, 496.360, 52652.347 25/10/12,15:50:50,16,10,1, 11.9,1,1, 6.961, 10621.325, 496.380, 52652.372 25/10/12,15:50:50,17,10,1, 11.9,1,1, 6.961, 10621.321, 496.413, 52652.402 25/10/12,15:50:50,18,10,1, 11.9,1,1, 6.961, 10621.303, 496.468, 52652.505 25/10/12,15:50:50,19,10,1, 11.9,1,1, 6.961, 10621.293, 496.462, 52652.530 25/10/12,15:50:51,00,11,1, 11.8,1,1, 6.961, 10621.288, 496.462, 52652.530 25/10/12,15:50:51,01,11,1, 11.8,1,1, 6.961, 10621.264, 496.505, 52652.557 25/10/12,15:50:51,02,11,1, 11.8,1,1, 6.961, 10621.255, 496.507, 52652.616 25/10/12,15:50:51,03,11,1, 11.8,1,1, 6.961, 10621.238, 496.544, 52652.642 25/10/12,15:50:51,04,11,1, 11.8,1,1, 6.961, 10621.210, 496.536, 52652.639 25/10/12,15:50:51,05,11,1, 11.8,1,1, 6.961, 10621.230, 496.544, 52652.657 25/10/12,15:50:51,06,11,1, 11.8,1,1, 6.961, 10621.161, 496.602, 52652.722 25/10/12,15:50:51,07,11,1, 11.8,1,1, 6.961, 10621.181, 496.624, 52652.704 25/10/12,15:50:51,08,11,1, 11.8,1,1, 6.961, 10621.174, 496.647, 52652.810 25/10/12,15:50:51,09,11,1, 11.8,1,1, 6.961, 10621.198, 496.635, 52652.780 25/10/12,15:50:51,10,11,1, 11.8,1,1, 6.961, 10621.148, 496.683, 52652.858 25/10/12,15:50:51,11,11,1, 11.8,1,1, 6.961, 10621.161, 496.688, 52652.818 25/10/12,15:50:51,12,11,1, 11.8,1,1, 6.961, 10621.119, 496.711, 52652.890 25/10/12,15:50:51,13,11,1, 11.8,1,1, 6.961, 10621.117, 496.726, 52652.895 25/10/12,15:50:51,14,11,1, 11.8,1,1, 6.961, 10621.117, 496.746, 52652.998 25/10/12,15:50:51,15,11,1, 11.8,1,1, 6.961, 10621.083, 496.772, 52653.008 25/10/12,15:50:51,16,11,1, 11.8,1,1, 6.961, 10621.096, 496.812, 52653.012 25/10/12,15:50:51,17,11,1, 11.8,1,1, 6.961, 10621.090, 496.822, 52653.110 25/10/12,15:50:51,18,11,1, 11.8,1,1, 6.961, 10621.052, 496.846, 52653.041 25/10/12,15:50:51,19,11,1, 11.8,1,1, 6.961, 10621.062, 496.860, 52653.069 25/10/12,15:50:52,00,12,1, 11.9,1,1, 6.961, 10621.054, 496.860, 52653.069 25/10/12,15:50:52,01,12,1, 11.9,1,1, 6.961, 10621.016, 496.890, 52653.176 25/10/12,15:50:52,02,12,1, 11.9,1,1, 6.961, 10621.025, 496.946, 52653.250 25/10/12,15:50:52,03,12,1, 11.9,1,1, 6.961, 10621.005, 496.945, 52653.258 25/10/12,15:50:52,04,12,1, 11.9,1,1, 6.961, 10621.017, 496.946, 52653.249 25/10/12,15:50:52,05,12,1, 11.9,1,1, 6.961, 10620.996, 496.987, 52653.267 25/10/12,15:50:52,06,12,1, 11.9,1,1, 6.961, 10620.992, 497.000, 52653.305 25/10/12,15:50:52,07,12,1, 11.9,1,1, 6.961, 10620.959, 497.018, 52653.316 25/10/12,15:50:52,08,12,1, 11.9,1,1, 6.961, 10620.965, 497.024, 52653.466 25/10/12,15:50:52,09,12,1, 11.9,1,1, 6.961, 10620.975, 497.064, 52653.486 25/10/12,15:50:52,10,12,1, 11.9,1,1, 6.961, 10620.930, 497.098, 52653.470 25/10/12,15:50:52,11,12,1, 11.9,1,1, 6.961, 10620.940, 497.116, 52653.474 25/10/12,15:50:52,12,12,1, 11.9,1,1, 6.961, 10620.938, 497.132, 52653.573 25/10/12,15:50:52,13,12,1, 11.9,1,1, 6.961, 10620.914, 497.123, 52653.517 25/10/12,15:50:52,14,12,1, 11.9,1,1, 6.961, 10620.918, 497.148, 52653.585 25/10/12,15:50:52,15,12,1, 11.9,1,1, 6.961, 10620.904, 497.201, 52653.695 25/10/12,15:50:52,16,12,1, 11.9,1,1, 6.961, 10620.896, 497.206, 52653.699 25/10/12,15:50:52,17,12,1, 11.9,1,1, 6.961, 10620.877, 497.207, 52653.668 25/10/12,15:50:52,18,12,1, 11.9,1,1, 6.961, 10620.896, 497.241, 52653.766 25/10/12,15:50:52,19,12,1, 11.9,1,1, 6.961, 10620.840, 497.259, 52653.804 25/10/12,15:50:53,00,12,1, 11.9,1,1, 6.962, 10620.837, 497.259, 52653.804 25/10/12,15:50:53,01,12,1, 11.9,1,1, 6.962, 10620.873, 497.294, 52653.864 25/10/12,15:50:53,02,12,1, 11.9,1,1, 6.962, 10620.811, 497.264, 52653.901 25/10/12,15:50:53,03,12,1, 11.9,1,1, 6.962, 10620.829, 497.312, 52653.957 25/10/12,15:50:53,04,12,1, 11.9,1,1, 6.962, 10620.819, 497.341, 52653.927 25/10/12,15:50:53,05,12,1, 11.9,1,1, 6.962, 10620.790, 497.381, 52653.943 25/10/12,15:50:53,06,12,1, 11.9,1,1, 6.962, 10620.782, 497.392, 52653.936 25/10/12,15:50:53,07,12,1, 11.9,1,1, 6.962, 10620.766, 497.382, 52653.982 25/10/12,15:50:53,08,12,1, 11.9,1,1, 6.962, 10620.762, 497.429, 52654.102 25/10/12,15:50:53,09,12,1, 11.9,1,1, 6.962, 10620.764, 497.442, 52654.128 25/10/12,15:50:53,10,12,1, 11.9,1,1, 6.962, 10620.762, 497.435, 52654.064 25/10/12,15:50:53,11,12,1, 11.9,1,1, 6.962, 10620.745, 497.452, 52654.180 25/10/12,15:50:53,12,12,1, 11.9,1,1, 6.962, 10620.739, 497.485, 52654.173 25/10/12,15:50:53,13,12,1, 11.9,1,1, 6.962, 10620.735, 497.498, 52654.221 25/10/12,15:50:53,14,12,1, 11.9,1,1, 6.962, 10620.710, 497.525, 52654.223 25/10/12,15:50:53,15,12,1, 11.9,1,1, 6.962, 10620.695, 497.534, 52654.246 25/10/12,15:50:53,16,12,1, 11.9,1,1, 6.962, 10620.667, 497.554, 52654.552 25/10/12,15:50:53,17,12,1, 11.9,1,1, 6.962, 10620.716, 497.558, 52654.447 25/10/12,15:50:53,18,12,1, 11.9,1,1, 6.962, 10620.687, 497.571, 52654.309 25/10/12,15:50:53,19,12,1, 11.9,1,1, 6.962, 10620.693, 497.610, 52654.405 25/10/12,15:50:54,00,12,1, 12.0,1,1, 6.958, 10620.687, 497.610, 52654.405 25/10/12,15:50:54,01,12,1, 12.0,1,1, 6.958, 10620.599, 497.639, 52654.522 25/10/12,15:50:54,02,12,1, 12.0,1,1, 6.958, 10620.671, 497.634, 52654.508 25/10/12,15:50:54,03,12,1, 12.0,1,1, 6.958, 10620.629, 497.640, 52654.474 25/10/12,15:50:54,04,12,1, 12.0,1,1, 6.958, 10620.626, 497.675, 52654.608 25/10/12,15:50:54,05,12,1, 12.0,1,1, 6.958, 10620.609, 497.677, 52654.589 25/10/12,15:50:54,06,12,1, 12.0,1,1, 6.958, 10620.585, 497.718, 52654.599 25/10/12,15:50:54,07,12,1, 12.0,1,1, 6.958, 10620.538, 497.712, 52654.635 25/10/12,15:50:54,08,12,1, 12.0,1,1, 6.958, 10620.583, 497.737, 52654.656 25/10/12,15:50:54,09,12,1, 12.0,1,1, 6.958, 10620.556, 497.759, 52654.704 25/10/12,15:50:54,10,12,1, 12.0,1,1, 6.958, 10620.543, 497.766, 52654.680 25/10/12,15:50:54,11,12,1, 12.0,1,1, 6.958, 10620.542, 497.790, 52654.777 25/10/12,15:50:54,12,12,1, 12.0,1,1, 6.958, 10620.539, 497.811, 52654.888 25/10/12,15:50:54,13,12,1, 12.0,1,1, 6.958, 10620.527, 497.827, 52654.864 25/10/12,15:50:54,14,12,1, 12.0,1,1, 6.958, 10620.497, 497.822, 52654.930 25/10/12,15:50:54,15,12,1, 12.0,1,1, 6.958, 10620.498, 497.827, 52654.884 25/10/12,15:50:54,16,12,1, 12.0,1,1, 6.958, 10620.500, 497.838, 52654.990 25/10/12,15:50:54,17,12,1, 12.0,1,1, 6.958, 10620.480, 497.845, 52654.990 25/10/12,15:50:54,18,12,1, 12.0,1,1, 6.958, 10620.458, 497.869, 52655.000 25/10/12,15:50:54,19,12,1, 12.0,1,1, 6.958, 10620.425, 497.885, 52655.031 25/10/12,15:50:55,00,12,1, 11.9,1,1, 6.959, 10620.420, 497.885, 52655.031 25/10/12,15:50:55,01,12,1, 11.9,1,1, 6.959, 10620.454, 497.910, 52655.038 25/10/12,15:50:55,02,12,1, 11.9,1,1, 6.959, 10620.403, 497.934, 52655.139 25/10/12,15:50:55,03,12,1, 11.9,1,1, 6.959, 10620.441, 497.954, 52655.209 25/10/12,15:50:55,04,12,1, 11.9,1,1, 6.959, 10620.422, 497.966, 52655.216 25/10/12,15:50:55,05,12,1, 11.9,1,1, 6.959, 10620.428, 497.974, 52655.292 25/10/12,15:50:55,06,12,1, 11.9,1,1, 6.959, 10620.402, 498.006, 52655.271 25/10/12,15:50:55,07,12,1, 11.9,1,1, 6.959, 10620.412, 497.998, 52655.242 25/10/12,15:50:55,08,12,1, 11.9,1,1, 6.959, 10620.374, 498.024, 52655.356 25/10/12,15:50:55,09,12,1, 11.9,1,1, 6.959, 10620.401, 498.043, 52655.377 25/10/12,15:50:55,10,12,1, 11.9,1,1, 6.959, 10620.394, 498.042, 52655.389 25/10/12,15:50:55,11,12,1, 11.9,1,1, 6.959, 10620.390, 498.051, 52655.436 25/10/12,15:50:55,12,12,1, 11.9,1,1, 6.959, 10620.395, 498.075, 52655.488 25/10/12,15:50:55,13,12,1, 11.9,1,1, 6.959, 10620.357, 498.084, 52655.455 25/10/12,15:50:55,14,12,1, 11.9,1,1, 6.959, 10620.347, 498.116, 52655.524 25/10/12,15:50:55,15,12,1, 11.9,1,1, 6.959, 10620.369, 498.133, 52655.602 25/10/12,15:50:55,16,12,1, 11.9,1,1, 6.959, 10620.350, 498.150, 52655.613 25/10/12,15:50:55,17,12,1, 11.9,1,1, 6.959, 10620.361, 498.137, 52655.599 25/10/12,15:50:55,18,12,1, 11.9,1,1, 6.959, 10620.337, 498.158, 52655.632 25/10/12,15:50:55,19,12,1, 11.9,1,1, 6.959, 10620.373, 498.159, 52655.692 25/10/12,15:50:56,00,12,1, 12.0,1,1, 6.963, 10620.370, 498.159, 52655.692 25/10/12,15:50:56,01,12,1, 12.0,1,1, 6.963, 10620.334, 498.230, 52655.782 25/10/12,15:50:56,02,12,1, 12.0,1,1, 6.963, 10620.375, 498.215, 52655.776 25/10/12,15:50:56,03,12,1, 12.0,1,1, 6.963, 10620.340, 498.234, 52655.802 25/10/12,15:50:56,04,12,1, 12.0,1,1, 6.963, 10620.349, 498.256, 52655.843 25/10/12,15:50:56,05,12,1, 12.0,1,1, 6.963, 10620.348, 498.268, 52655.880 25/10/12,15:50:56,06,12,1, 12.0,1,1, 6.963, 10620.324, 498.283, 52655.909 25/10/12,15:50:56,07,12,1, 12.0,1,1, 6.963, 10620.350, 498.301, 52655.903 25/10/12,15:50:56,08,12,1, 12.0,1,1, 6.963, 10620.334, 498.311, 52656.036 25/10/12,15:50:56,09,12,1, 12.0,1,1, 6.963, 10620.334, 498.351, 52656.012 25/10/12,15:50:56,10,12,1, 12.0,1,1, 6.963, 10620.346, 498.334, 52656.001 25/10/12,15:50:56,11,12,1, 12.0,1,1, 6.963, 10620.351, 498.384, 52656.100 25/10/12,15:50:56,12,12,1, 12.0,1,1, 6.963, 10620.347, 498.369, 52656.101 25/10/12,15:50:56,13,12,1, 12.0,1,1, 6.963, 10620.361, 498.383, 52656.094 25/10/12,15:50:56,14,12,1, 12.0,1,1, 6.963, 10620.380, 498.401, 52656.220 25/10/12,15:50:56,15,12,1, 12.0,1,1, 6.963, 10620.360, 498.426, 52656.180 25/10/12,15:50:56,16,12,1, 12.0,1,1, 6.963, 10620.361, 498.423, 52656.267 25/10/12,15:50:56,17,12,1, 12.0,1,1, 6.963, 10620.357, 498.465, 52656.270 25/10/12,15:50:56,18,12,1, 12.0,1,1, 6.963, 10620.378, 498.457, 52656.250 25/10/12,15:50:56,19,12,1, 12.0,1,1, 6.963, 10620.382, 498.475, 52656.356 25/10/12,15:50:57,00,12,1, 11.9,1,1, 6.963, 10620.378, 498.475, 52656.356 25/10/12,15:50:57,01,12,1, 11.9,1,1, 6.963, 10620.382, 498.506, 52656.397 25/10/12,15:50:57,02,12,1, 11.9,1,1, 6.963, 10620.403, 498.558, 52656.507 25/10/12,15:50:57,03,12,1, 11.9,1,1, 6.963, 10620.380, 498.540, 52656.500 25/10/12,15:50:57,04,12,1, 11.9,1,1, 6.963, 10620.409, 498.563, 52656.555 25/10/12,15:50:57,05,12,1, 11.9,1,1, 6.963, 10620.399, 498.570, 52656.569 25/10/12,15:50:57,06,12,1, 11.9,1,1, 6.963, 10620.407, 498.583, 52656.542 25/10/12,15:50:57,07,12,1, 11.9,1,1, 6.963, 10620.423, 498.593, 52656.593 25/10/12,15:50:57,08,12,1, 11.9,1,1, 6.963, 10620.421, 498.603, 52656.677 25/10/12,15:50:57,09,12,1, 11.9,1,1, 6.963, 10620.434, 498.626, 52656.626 25/10/12,15:50:57,10,12,1, 11.9,1,1, 6.963, 10620.457, 498.630, 52656.694 25/10/12,15:50:57,11,12,1, 11.9,1,1, 6.963, 10620.476, 498.649, 52656.707 25/10/12,15:50:57,12,12,1, 11.9,1,1, 6.963, 10620.455, 498.654, 52656.772 25/10/12,15:50:57,13,12,1, 11.9,1,1, 6.963, 10620.486, 498.675, 52656.865 25/10/12,15:50:57,14,12,1, 11.9,1,1, 6.963, 10620.493, 498.687, 52656.826 25/10/12,15:50:57,15,12,1, 11.9,1,1, 6.963, 10620.471, 498.694, 52656.882 25/10/12,15:50:57,16,12,1, 11.9,1,1, 6.963, 10620.495, 498.706, 52656.861 25/10/12,15:50:57,17,12,1, 11.9,1,1, 6.963, 10620.509, 498.743, 52656.963 25/10/12,15:50:57,18,12,1, 11.9,1,1, 6.963, 10620.502, 498.711, 52656.959 25/10/12,15:50:57,19,12,1, 11.9,1,1, 6.963, 10620.535, 498.741, 52657.043 25/10/12,15:50:58,00,11,1, 11.9,1,1, 6.961, 10620.528, 498.741, 52657.043 25/10/12,15:50:58,01,11,1, 11.9,1,1, 6.961, 10620.547, 498.756, 52657.062 25/10/12,15:50:58,02,11,1, 11.9,1,1, 6.961, 10620.565, 498.769, 52657.104 25/10/12,15:50:58,03,11,1, 11.9,1,1, 6.961, 10620.567, 498.780, 52657.193 25/10/12,15:50:58,04,11,1, 11.9,1,1, 6.961, 10620.548, 498.786, 52657.176 25/10/12,15:50:58,05,11,1, 11.9,1,1, 6.961, 10620.592, 498.784, 52657.200 25/10/12,15:50:58,06,11,1, 11.9,1,1, 6.961, 10620.591, 498.784, 52657.282 25/10/12,15:50:58,07,11,1, 11.9,1,1, 6.961, 10620.609, 498.794, 52657.245 25/10/12,15:50:58,08,11,1, 11.9,1,1, 6.961, 10620.616, 498.808, 52657.288 25/10/12,15:50:58,09,11,1, 11.9,1,1, 6.961, 10620.633, 498.829, 52657.297 25/10/12,15:50:58,10,11,1, 11.9,1,1, 6.961, 10620.629, 498.856, 52657.405 25/10/12,15:50:58,11,11,1, 11.9,1,1, 6.961, 10620.637, 498.845, 52657.300 25/10/12,15:50:58,12,11,1, 11.9,1,1, 6.961, 10620.660, 498.844, 52657.386 25/10/12,15:50:58,13,11,1, 11.9,1,1, 6.961, 10620.663, 498.854, 52657.444 25/10/12,15:50:58,14,11,1, 11.9,1,1, 6.961, 10620.643, 498.881, 52657.446 25/10/12,15:50:58,15,11,1, 11.9,1,1, 6.961, 10620.671, 498.878, 52657.515 25/10/12,15:50:58,16,11,1, 11.9,1,1, 6.961, 10620.687, 498.873, 52657.500 25/10/12,15:50:58,17,11,1, 11.9,1,1, 6.961, 10620.694, 498.893, 52657.578 25/10/12,15:50:58,18,11,1, 11.9,1,1, 6.961, 10620.686, 498.904, 52657.646 25/10/12,15:50:58,19,11,1, 11.9,1,1, 6.961, 10620.705, 498.903, 52657.649 25/10/12,15:50:59,00,12,1, 11.9,1,1, 6.963, 10620.704, 498.903, 52657.649 25/10/12,15:50:59,01,12,1, 11.9,1,1, 6.963, 10620.711, 498.936, 52657.665 25/10/12,15:50:59,02,12,1, 11.9,1,1, 6.963, 10620.726, 498.935, 52657.697 25/10/12,15:50:59,03,12,1, 11.9,1,1, 6.963, 10620.739, 498.925, 52657.732 25/10/12,15:50:59,04,12,1, 11.9,1,1, 6.963, 10620.707, 498.950, 52657.737 25/10/12,15:50:59,05,12,1, 11.9,1,1, 6.963, 10620.738, 498.966, 52657.754 25/10/12,15:50:59,06,12,1, 11.9,1,1, 6.963, 10620.740, 498.967, 52657.871 25/10/12,15:50:59,07,12,1, 11.9,1,1, 6.963, 10620.750, 498.997, 52657.864 25/10/12,15:50:59,08,12,1, 11.9,1,1, 6.963, 10620.756, 498.995, 52657.910 25/10/12,15:50:59,09,12,1, 11.9,1,1, 6.963, 10620.760, 499.000, 52657.883 25/10/12,15:50:59,10,12,1, 11.9,1,1, 6.963, 10620.810, 499.009, 52657.976 25/10/12,15:50:59,11,12,1, 11.9,1,1, 6.963, 10620.772, 499.021, 52658.005 25/10/12,15:50:59,12,12,1, 11.9,1,1, 6.963, 10620.779, 499.051, 52658.065 25/10/12,15:50:59,13,12,1, 11.9,1,1, 6.963, 10620.770, 499.027, 52658.022 25/10/12,15:50:59,14,12,1, 11.9,1,1, 6.963, 10620.811, 499.029, 52658.096 25/10/12,15:50:59,15,12,1, 11.9,1,1, 6.963, 10620.768, 499.041, 52658.020 25/10/12,15:50:59,16,12,1, 11.9,1,1, 6.963, 10620.804, 499.063, 52658.121 25/10/12,15:50:59,17,12,1, 11.9,1,1, 6.963, 10620.800, 499.064, 52658.110 25/10/12,15:50:59,18,12,1, 11.9,1,1, 6.963, 10620.801, 499.086, 52658.225 25/10/12,15:50:59,19,12,1, 11.9,1,1, 6.963, 10620.802, 499.105, 52658.245 25/10/12,15:51:00,00,12,1, 11.9,1,1, 6.959, 10620.795, 499.105, 52658.245 25/10/12,15:51:00,01,12,1, 11.9,1,1, 6.959, 10620.830, 499.102, 52658.241 25/10/12,15:51:00,02,12,1, 11.9,1,1, 6.959, 10620.836, 499.146, 52658.291 25/10/12,15:51:00,03,12,1, 11.9,1,1, 6.959, 10620.868, 499.153, 52658.351 25/10/12,15:51:00,04,12,1, 11.9,1,1, 6.959, 10620.814, 499.176, 52658.350 25/10/12,15:51:00,05,12,1, 11.9,1,1, 6.959, 10620.827, 499.169, 52658.448 25/10/12,15:51:00,06,12,1, 11.9,1,1, 6.959, 10620.827, 499.185, 52658.490 25/10/12,15:51:00,07,12,1, 11.9,1,1, 6.959, 10620.844, 499.209, 52658.472 25/10/12,15:51:00,08,12,1, 11.9,1,1, 6.959, 10620.820, 499.212, 52658.492 25/10/12,15:51:00,09,12,1, 11.9,1,1, 6.959, 10620.835, 499.212, 52658.551 25/10/12,15:51:00,10,12,1, 11.9,1,1, 6.959, 10620.821, 499.215, 52658.649 25/10/12,15:51:00,11,12,1, 11.9,1,1, 6.959, 10620.838, 499.219, 52658.630 25/10/12,15:51:00,12,12,1, 11.9,1,1, 6.959, 10620.864, 499.265, 52658.725 25/10/12,15:51:00,13,12,1, 11.9,1,1, 6.959, 10620.856, 499.247, 52658.756 25/10/12,15:51:00,14,12,1, 11.9,1,1, 6.959, 10620.839, 499.256, 52658.728 25/10/12,15:51:00,15,12,1, 11.9,1,1, 6.959, 10620.854, 499.282, 52658.779 25/10/12,15:51:00,16,12,1, 11.9,1,1, 6.959, 10620.842, 499.284, 52658.807 25/10/12,15:51:00,17,12,1, 11.9,1,1, 6.959, 10620.873, 499.290, 52658.799 25/10/12,15:51:00,18,12,1, 11.9,1,1, 6.959, 10620.842, 499.314, 52658.850 25/10/12,15:51:00,19,12,1, 11.9,1,1, 6.959, 10620.866, 499.321, 52658.854 25/10/12,15:51:01,00,11,1, 11.9,1,1, 6.963, 10620.862, 499.321, 52658.854 25/10/12,15:51:01,01,11,1, 11.9,1,1, 6.963, 10620.853, 499.347, 52658.994 25/10/12,15:51:01,02,11,1, 11.9,1,1, 6.963, 10620.842, 499.355, 52658.996 25/10/12,15:51:01,03,11,1, 11.9,1,1, 6.963, 10620.851, 499.346, 52659.068 25/10/12,15:51:01,04,11,1, 11.9,1,1, 6.963, 10620.850, 499.363, 52659.036 25/10/12,15:51:01,05,11,1, 11.9,1,1, 6.963, 10620.831, 499.387, 52659.025 25/10/12,15:51:01,06,11,1, 11.9,1,1, 6.963, 10620.825, 499.409, 52659.080 25/10/12,15:51:01,07,11,1, 11.9,1,1, 6.963, 10620.830, 499.421, 52659.175 25/10/12,15:51:01,08,11,1, 11.9,1,1, 6.963, 10620.819, 499.404, 52659.160 25/10/12,15:51:01,09,11,1, 11.9,1,1, 6.963, 10620.836, 499.418, 52659.186 25/10/12,15:51:01,10,11,1, 11.9,1,1, 6.963, 10620.829, 499.431, 52659.278 25/10/12,15:51:01,11,11,1, 11.9,1,1, 6.963, 10620.813, 499.454, 52659.301 25/10/12,15:51:01,12,11,1, 11.9,1,1, 6.963, 10620.808, 499.436, 52659.247 25/10/12,15:51:01,13,11,1, 11.9,1,1, 6.963, 10620.814, 499.443, 52659.283 25/10/12,15:51:01,14,11,1, 11.9,1,1, 6.963, 10620.833, 499.464, 52659.332 25/10/12,15:51:01,15,11,1, 11.9,1,1, 6.963, 10620.780, 499.457, 52659.412 25/10/12,15:51:01,16,11,1, 11.9,1,1, 6.963, 10620.785, 499.461, 52659.459 25/10/12,15:51:01,17,11,1, 11.9,1,1, 6.963, 10620.798, 499.457, 52659.430 25/10/12,15:51:01,18,11,1, 11.9,1,1, 6.963, 10620.797, 499.477, 52659.529 25/10/12,15:51:01,19,11,1, 11.9,1,1, 6.963, 10620.789, 499.490, 52659.544 25/10/12,15:51:02,00,11,1, 11.9,1,1, 6.963, 10620.787, 499.490, 52659.544 25/10/12,15:51:02,01,11,1, 11.9,1,1, 6.963, 10620.781, 499.486, 52659.637 25/10/12,15:51:02,02,11,1, 11.9,1,1, 6.963, 10620.781, 499.514, 52659.675 25/10/12,15:51:02,03,11,1, 11.9,1,1, 6.963, 10620.772, 499.534, 52659.659 25/10/12,15:51:02,04,11,1, 11.9,1,1, 6.963, 10620.749, 499.531, 52659.664 25/10/12,15:51:02,05,11,1, 11.9,1,1, 6.963, 10620.787, 499.531, 52659.699 25/10/12,15:51:02,06,11,1, 11.9,1,1, 6.963, 10620.751, 499.510, 52659.724 25/10/12,15:51:02,07,11,1, 11.9,1,1, 6.963, 10620.723, 499.497, 52659.799 25/10/12,15:51:02,08,11,1, 11.9,1,1, 6.963, 10620.755, 499.541, 52659.784 25/10/12,15:51:02,09,11,1, 11.9,1,1, 6.963, 10620.721, 499.543, 52659.901 25/10/12,15:51:02,10,11,1, 11.9,1,1, 6.963, 10620.736, 499.539, 52659.841 25/10/12,15:51:02,11,11,1, 11.9,1,1, 6.963, 10620.704, 499.544, 52659.918 25/10/12,15:51:02,12,11,1, 11.9,1,1, 6.963, 10620.730, 499.575, 52659.970 25/10/12,15:51:02,13,11,1, 11.9,1,1, 6.963, 10620.687, 499.546, 52659.962 25/10/12,15:51:02,14,11,1, 11.9,1,1, 6.963, 10620.693, 499.553, 52659.938 25/10/12,15:51:02,15,11,1, 11.9,1,1, 6.963, 10620.685, 499.540, 52659.982 25/10/12,15:51:02,16,11,1, 11.9,1,1, 6.963, 10620.673, 499.524, 52660.073 25/10/12,15:51:02,17,11,1, 11.9,1,1, 6.963, 10620.671, 499.524, 52660.102 25/10/12,15:51:02,18,11,1, 11.9,1,1, 6.963, 10620.681, 499.531, 52660.125 25/10/12,15:51:02,19,11,1, 11.9,1,1, 6.963, 10620.640, 499.554, 52660.163 25/10/12,15:51:03,00,11,1, 11.9,1,1, 6.961, 10620.637, 499.554, 52660.163 25/10/12,15:51:03,01,11,1, 11.9,1,1, 6.961, 10620.621, 499.522, 52660.137 25/10/12,15:51:03,02,11,1, 11.9,1,1, 6.961, 10620.612, 499.536, 52660.186 25/10/12,15:51:03,03,11,1, 11.9,1,1, 6.961, 10620.614, 499.548, 52660.271 25/10/12,15:51:03,04,11,1, 11.9,1,1, 6.961, 10620.555, 499.532, 52660.298 25/10/12,15:51:03,05,11,1, 11.9,1,1, 6.961, 10620.584, 499.541, 52660.330 25/10/12,15:51:03,06,11,1, 11.9,1,1, 6.961, 10620.567, 499.532, 52660.342 25/10/12,15:51:03,07,11,1, 11.9,1,1, 6.961, 10620.564, 499.563, 52660.469 25/10/12,15:51:03,08,11,1, 11.9,1,1, 6.961, 10620.519, 499.549, 52660.417 25/10/12,15:51:03,09,11,1, 11.9,1,1, 6.961, 10620.515, 499.520, 52660.430 25/10/12,15:51:03,10,11,1, 11.9,1,1, 6.961, 10620.495, 499.518, 52660.455 25/10/12,15:51:03,11,11,1, 11.9,1,1, 6.961, 10620.489, 499.543, 52660.516 25/10/12,15:51:03,12,11,1, 11.9,1,1, 6.961, 10620.484, 499.523, 52660.538 25/10/12,15:51:03,13,11,1, 11.9,1,1, 6.961, 10620.463, 499.509, 52660.602 25/10/12,15:51:03,14,11,1, 11.9,1,1, 6.961, 10620.452, 499.525, 52660.626 25/10/12,15:51:03,15,11,1, 11.9,1,1, 6.961, 10620.426, 499.546, 52660.661 25/10/12,15:51:03,16,11,1, 11.9,1,1, 6.961, 10620.424, 499.523, 52660.652 25/10/12,15:51:03,17,11,1, 11.9,1,1, 6.961, 10620.414, 499.533, 52660.728 25/10/12,15:51:03,18,11,1, 11.9,1,1, 6.961, 10620.420, 499.532, 52660.754 25/10/12,15:51:03,19,11,1, 11.9,1,1, 6.961, 10620.398, 499.526, 52660.730 25/10/12,15:51:04,00,11,1, 12.0,1,1, 6.958, 10620.395, 499.526, 52660.730 25/10/12,15:51:04,01,11,1, 12.0,1,1, 6.958, 10620.334, 499.501, 52660.800 25/10/12,15:51:04,02,11,1, 12.0,1,1, 6.958, 10620.343, 499.523, 52660.831 25/10/12,15:51:04,03,11,1, 12.0,1,1, 6.958, 10620.324, 499.490, 52660.852 25/10/12,15:51:04,04,11,1, 12.0,1,1, 6.958, 10620.315, 499.504, 52660.916 25/10/12,15:51:04,05,11,1, 12.0,1,1, 6.958, 10620.295, 499.505, 52660.988 25/10/12,15:51:04,06,11,1, 12.0,1,1, 6.958, 10620.281, 499.483, 52661.042 25/10/12,15:51:04,07,11,1, 12.0,1,1, 6.958, 10620.243, 499.491, 52661.016 25/10/12,15:51:04,08,11,1, 12.0,1,1, 6.958, 10620.238, 499.522, 52661.006 25/10/12,15:51:04,09,11,1, 12.0,1,1, 6.958, 10620.211, 499.490, 52661.084 25/10/12,15:51:04,10,11,1, 12.0,1,1, 6.958, 10620.197, 499.483, 52661.069 25/10/12,15:51:04,11,11,1, 12.0,1,1, 6.958, 10620.189, 499.524, 52661.090 25/10/12,15:51:04,12,11,1, 12.0,1,1, 6.958, 10620.185, 499.519, 52661.172 25/10/12,15:51:04,13,11,1, 12.0,1,1, 6.958, 10620.149, 499.511, 52661.166 25/10/12,15:51:04,14,11,1, 12.0,1,1, 6.958, 10620.114, 499.509, 52661.211 25/10/12,15:51:04,15,11,1, 12.0,1,1, 6.958, 10620.122, 499.511, 52661.252 25/10/12,15:51:04,16,11,1, 12.0,1,1, 6.958, 10620.090, 499.513, 52661.264 25/10/12,15:51:04,17,11,1, 12.0,1,1, 6.958, 10620.081, 499.499, 52661.314 25/10/12,15:51:04,18,11,1, 12.0,1,1, 6.958, 10620.045, 499.496, 52661.335 25/10/12,15:51:04,19,11,1, 12.0,1,1, 6.958, 10620.036, 499.490, 52661.393 25/10/12,15:51:05,00,11,1, 12.0,1,1, 6.961, 10620.036, 499.490, 52661.393 25/10/12,15:51:05,01,11,1, 12.0,1,1, 6.961, 10619.991, 499.517, 52661.402 25/10/12,15:51:05,02,11,1, 12.0,1,1, 6.961, 10619.969, 499.492, 52661.408 25/10/12,15:51:05,03,11,1, 12.0,1,1, 6.961, 10619.959, 499.512, 52661.492 25/10/12,15:51:05,04,11,1, 12.0,1,1, 6.961, 10619.943, 499.494, 52661.461 25/10/12,15:51:05,05,11,1, 12.0,1,1, 6.961, 10619.902, 499.501, 52661.610 25/10/12,15:51:05,06,11,1, 12.0,1,1, 6.961, 10619.881, 499.474, 52661.589 25/10/12,15:51:05,07,11,1, 12.0,1,1, 6.961, 10619.856, 499.484, 52661.609 25/10/12,15:51:05,08,11,1, 12.0,1,1, 6.961, 10619.837, 499.489, 52661.624 25/10/12,15:51:05,09,11,1, 12.0,1,1, 6.961, 10619.801, 499.476, 52661.684 25/10/12,15:51:05,10,11,1, 12.0,1,1, 6.961, 10619.788, 499.469, 52661.658 25/10/12,15:51:05,11,11,1, 12.0,1,1, 6.961, 10619.752, 499.478, 52661.713 25/10/12,15:51:05,12,11,1, 12.0,1,1, 6.961, 10619.706, 499.467, 52661.719 25/10/12,15:51:05,13,11,1, 12.0,1,1, 6.961, 10619.688, 499.463, 52661.689 25/10/12,15:51:05,14,11,1, 12.0,1,1, 6.961, 10619.677, 499.464, 52661.812 25/10/12,15:51:05,15,11,1, 12.0,1,1, 6.961, 10619.642, 499.474, 52661.881 25/10/12,15:51:05,16,11,1, 12.0,1,1, 6.961, 10619.598, 499.453, 52661.883 25/10/12,15:51:05,17,11,1, 12.0,1,1, 6.961, 10619.576, 499.433, 52661.861 25/10/12,15:51:05,18,11,1, 12.0,1,1, 6.961, 10619.528, 499.443, 52661.950 25/10/12,15:51:05,19,11,1, 12.0,1,1, 6.961, 10619.525, 499.436, 52661.967 25/10/12,15:51:06,00,11,1, 11.9,1,1, 6.960, 10619.519, 499.436, 52661.967 25/10/12,15:51:06,01,11,1, 11.9,1,1, 6.960, 10619.436, 499.437, 52661.958 25/10/12,15:51:06,02,11,1, 11.9,1,1, 6.960, 10619.419, 499.418, 52661.987 25/10/12,15:51:06,03,11,1, 11.9,1,1, 6.960, 10619.371, 499.420, 52662.105 25/10/12,15:51:06,04,11,1, 11.9,1,1, 6.960, 10619.314, 499.437, 52662.091 25/10/12,15:51:06,05,11,1, 11.9,1,1, 6.960, 10619.311, 499.406, 52662.147 25/10/12,15:51:06,06,11,1, 11.9,1,1, 6.960, 10619.245, 499.415, 52662.134 25/10/12,15:51:06,07,11,1, 11.9,1,1, 6.960, 10619.233, 499.413, 52662.186 25/10/12,15:51:06,08,11,1, 11.9,1,1, 6.960, 10619.171, 499.386, 52662.235 25/10/12,15:51:06,09,11,1, 11.9,1,1, 6.960, 10619.158, 499.388, 52662.200 25/10/12,15:51:06,10,11,1, 11.9,1,1, 6.960, 10619.115, 499.373, 52662.282 25/10/12,15:51:06,11,11,1, 11.9,1,1, 6.960, 10619.066, 499.364, 52662.333 25/10/12,15:51:06,12,11,1, 11.9,1,1, 6.960, 10619.057, 499.371, 52662.339 25/10/12,15:51:06,13,11,1, 11.9,1,1, 6.960, 10618.987, 499.347, 52662.315 25/10/12,15:51:06,14,11,1, 11.9,1,1, 6.960, 10618.956, 499.327, 52662.353 25/10/12,15:51:06,15,11,1, 11.9,1,1, 6.960, 10618.941, 499.337, 52662.428 25/10/12,15:51:06,16,11,1, 11.9,1,1, 6.960, 10618.900, 499.311, 52662.382 25/10/12,15:51:06,17,11,1, 11.9,1,1, 6.960, 10618.843, 499.318, 52662.480 25/10/12,15:51:06,18,11,1, 11.9,1,1, 6.960, 10618.824, 499.306, 52662.519 25/10/12,15:51:06,19,11,1, 11.9,1,1, 6.960, 10618.762, 499.305, 52662.468 25/10/12,15:51:07,00,10,1, 11.9,1,1, 6.961, 10618.759, 499.305, 52662.468 25/10/12,15:51:07,01,10,1, 11.9,1,1, 6.961, 10618.706, 499.278, 52662.540 25/10/12,15:51:07,02,10,1, 11.9,1,1, 6.961, 10618.657, 499.311, 52662.644 25/10/12,15:51:07,03,10,1, 11.9,1,1, 6.961, 10618.626, 499.264, 52662.636 25/10/12,15:51:07,04,10,1, 11.9,1,1, 6.961, 10618.602, 499.269, 52662.613 25/10/12,15:51:07,05,10,1, 11.9,1,1, 6.961, 10618.543, 499.273, 52662.651 25/10/12,15:51:07,06,10,1, 11.9,1,1, 6.961, 10618.507, 499.265, 52662.683 25/10/12,15:51:07,07,10,1, 11.9,1,1, 6.961, 10618.456, 499.235, 52662.672 25/10/12,15:51:07,08,10,1, 11.9,1,1, 6.961, 10618.404, 499.245, 52662.745 25/10/12,15:51:07,09,10,1, 11.9,1,1, 6.961, 10618.354, 499.227, 52662.808 25/10/12,15:51:07,10,10,1, 11.9,1,1, 6.961, 10618.341, 499.208, 52662.770 25/10/12,15:51:07,11,10,1, 11.9,1,1, 6.961, 10618.306, 499.196, 52662.797 25/10/12,15:51:07,12,10,1, 11.9,1,1, 6.961, 10618.223, 499.207, 52662.880 25/10/12,15:51:07,13,10,1, 11.9,1,1, 6.961, 10618.220, 499.192, 52662.860 25/10/12,15:51:07,14,10,1, 11.9,1,1, 6.961, 10618.160, 499.180, 52662.876 25/10/12,15:51:07,15,10,1, 11.9,1,1, 6.961, 10618.133, 499.146, 52662.976 25/10/12,15:51:07,16,10,1, 11.9,1,1, 6.961, 10618.057, 499.132, 52662.952 25/10/12,15:51:07,17,10,1, 11.9,1,1, 6.961, 10618.039, 499.126, 52662.922 25/10/12,15:51:07,18,10,1, 11.9,1,1, 6.961, 10617.985, 499.115, 52663.026 25/10/12,15:51:07,19,10,1, 11.9,1,1, 6.961, 10617.949, 499.113, 52663.026 25/10/12,15:51:08,00,11,1, 12.0,1,1, 6.957, 10617.942, 499.113, 52663.026 25/10/12,15:51:08,01,11,1, 12.0,1,1, 6.957, 10617.877, 499.081, 52663.100 25/10/12,15:51:08,02,11,1, 12.0,1,1, 6.957, 10617.810, 499.082, 52663.073 25/10/12,15:51:08,03,11,1, 12.0,1,1, 6.957, 10617.790, 499.051, 52663.087 25/10/12,15:51:08,04,11,1, 12.0,1,1, 6.957, 10617.732, 499.023, 52663.184 25/10/12,15:51:08,05,11,1, 12.0,1,1, 6.957, 10617.699, 499.015, 52663.128 25/10/12,15:51:08,06,11,1, 12.0,1,1, 6.957, 10617.664, 499.029, 52663.189 25/10/12,15:51:08,07,11,1, 12.0,1,1, 6.957, 10617.593, 499.001, 52663.165 25/10/12,15:51:08,08,11,1, 12.0,1,1, 6.957, 10617.543, 499.009, 52663.220 25/10/12,15:51:08,09,11,1, 12.0,1,1, 6.957, 10617.538, 498.979, 52663.240 25/10/12,15:51:08,10,11,1, 12.0,1,1, 6.957, 10617.448, 498.972, 52663.288 25/10/12,15:51:08,11,11,1, 12.0,1,1, 6.957, 10617.443, 498.992, 52663.306 25/10/12,15:51:08,12,11,1, 12.0,1,1, 6.957, 10617.393, 498.944, 52663.405 25/10/12,15:51:08,13,11,1, 12.0,1,1, 6.957, 10617.327, 498.935, 52663.393 25/10/12,15:51:08,14,11,1, 12.0,1,1, 6.957, 10617.299, 498.922, 52663.444 25/10/12,15:51:08,15,11,1, 12.0,1,1, 6.957, 10617.221, 498.930, 52663.398 25/10/12,15:51:08,16,11,1, 12.0,1,1, 6.957, 10617.175, 498.892, 52663.444 25/10/12,15:51:08,17,11,1, 12.0,1,1, 6.957, 10617.136, 498.888, 52663.454 25/10/12,15:51:08,18,11,1, 12.0,1,1, 6.957, 10617.103, 498.891, 52663.582 25/10/12,15:51:08,19,11,1, 12.0,1,1, 6.957, 10617.056, 498.855, 52663.505 25/10/12,15:51:09,00,10,1, 11.8,1,1, 6.959, 10617.049, 498.855, 52663.505 25/10/12,15:51:09,01,10,1, 11.8,1,1, 6.959, 10616.945, 498.854, 52663.638 25/10/12,15:51:09,02,10,1, 11.8,1,1, 6.959, 10616.903, 498.863, 52663.657 25/10/12,15:51:09,03,10,1, 11.8,1,1, 6.959, 10616.845, 498.829, 52663.584 25/10/12,15:51:09,04,10,1, 11.8,1,1, 6.959, 10616.807, 498.828, 52663.694 25/10/12,15:51:09,05,10,1, 11.8,1,1, 6.959, 10616.764, 498.814, 52663.841 25/10/12,15:51:09,06,10,1, 11.8,1,1, 6.959, 10616.711, 498.790, 52663.659 25/10/12,15:51:09,07,10,1, 11.8,1,1, 6.959, 10616.643, 498.766, 52663.755 25/10/12,15:51:09,08,10,1, 11.8,1,1, 6.959, 10616.590, 498.753, 52663.755 25/10/12,15:51:09,09,10,1, 11.8,1,1, 6.959, 10616.525, 498.757, 52663.730 25/10/12,15:51:09,10,10,1, 11.8,1,1, 6.959, 10616.478, 498.763, 52663.813 25/10/12,15:51:09,11,10,1, 11.8,1,1, 6.959, 10616.442, 498.721, 52663.795 25/10/12,15:51:09,12,10,1, 11.8,1,1, 6.959, 10616.380, 498.711, 52663.859 25/10/12,15:51:09,13,10,1, 11.8,1,1, 6.959, 10616.333, 498.675, 52663.888 25/10/12,15:51:09,14,10,1, 11.8,1,1, 6.959, 10616.275, 498.692, 52663.905 25/10/12,15:51:09,15,10,1, 11.8,1,1, 6.959, 10616.213, 498.667, 52663.931 25/10/12,15:51:09,16,10,1, 11.8,1,1, 6.959, 10616.160, 498.664, 52663.964 25/10/12,15:51:09,17,10,1, 11.8,1,1, 6.959, 10616.099, 498.672, 52663.988 25/10/12,15:51:09,18,10,1, 11.8,1,1, 6.959, 10616.047, 498.664, 52663.960 25/10/12,15:51:09,19,10,1, 11.8,1,1, 6.959, 10616.004, 498.645, 52664.017 25/10/12,15:51:10,00,10,1, 12.0,1,1, 6.960, 10615.997, 498.645, 52664.017 25/10/12,15:51:10,01,10,1, 12.0,1,1, 6.960, 10615.863, 498.617, 52664.035 25/10/12,15:51:10,02,10,1, 12.0,1,1, 6.960, 10615.817, 498.611, 52664.146 25/10/12,15:51:10,03,10,1, 12.0,1,1, 6.960, 10615.779, 498.610, 52664.132 25/10/12,15:51:10,04,10,1, 12.0,1,1, 6.960, 10615.729, 498.593, 52664.071 25/10/12,15:51:10,05,10,1, 12.0,1,1, 6.960, 10615.646, 498.586, 52664.150 25/10/12,15:51:10,06,10,1, 12.0,1,1, 6.960, 10615.592, 498.555, 52664.248 25/10/12,15:51:10,07,10,1, 12.0,1,1, 6.960, 10615.557, 498.563, 52664.173 25/10/12,15:51:10,08,10,1, 12.0,1,1, 6.960, 10615.509, 498.563, 52664.220 25/10/12,15:51:10,09,10,1, 12.0,1,1, 6.960, 10615.424, 498.570, 52664.187 25/10/12,15:51:10,10,10,1, 12.0,1,1, 6.960, 10615.367, 498.542, 52664.302 25/10/12,15:51:10,11,10,1, 12.0,1,1, 6.960, 10615.305, 498.530, 52664.302 25/10/12,15:51:10,12,10,1, 12.0,1,1, 6.960, 10615.261, 498.527, 52664.268 25/10/12,15:51:10,13,10,1, 12.0,1,1, 6.960, 10615.221, 498.527, 52664.393 25/10/12,15:51:10,14,10,1, 12.0,1,1, 6.960, 10615.141, 498.490, 52664.419 25/10/12,15:51:10,15,10,1, 12.0,1,1, 6.960, 10615.084, 498.475, 52664.398 25/10/12,15:51:10,16,10,1, 12.0,1,1, 6.960, 10615.017, 498.498, 52664.428 25/10/12,15:51:10,17,10,1, 12.0,1,1, 6.960, 10614.966, 498.498, 52664.485 25/10/12,15:51:10,18,10,1, 12.0,1,1, 6.960, 10614.893, 498.481, 52664.449 25/10/12,15:51:10,19,10,1, 12.0,1,1, 6.960, 10614.830, 498.455, 52664.410 25/10/12,15:51:11,00,10,1, 11.9,1,1, 6.958, 10614.829, 498.455, 52664.410 25/10/12,15:51:11,01,10,1, 11.9,1,1, 6.958, 10614.704, 498.448, 52664.521 25/10/12,15:51:11,02,10,1, 11.9,1,1, 6.958, 10614.647, 498.433, 52664.554 25/10/12,15:51:11,03,10,1, 11.9,1,1, 6.958, 10614.620, 498.414, 52664.517 25/10/12,15:51:11,04,10,1, 11.9,1,1, 6.958, 10614.532, 498.403, 52664.583 25/10/12,15:51:11,05,10,1, 11.9,1,1, 6.958, 10614.467, 498.419, 52664.604 25/10/12,15:51:11,06,10,1, 11.9,1,1, 6.958, 10614.432, 498.422, 52664.624 25/10/12,15:51:11,07,10,1, 11.9,1,1, 6.958, 10614.365, 498.417, 52664.694 25/10/12,15:51:11,08,10,1, 11.9,1,1, 6.958, 10614.293, 498.396, 52664.723 25/10/12,15:51:11,09,10,1, 11.9,1,1, 6.958, 10614.245, 498.387, 52664.762 25/10/12,15:51:11,10,10,1, 11.9,1,1, 6.958, 10614.185, 498.361, 52664.756 25/10/12,15:51:11,11,10,1, 11.9,1,1, 6.958, 10614.142, 498.367, 52664.820 25/10/12,15:51:11,12,10,1, 11.9,1,1, 6.958, 10614.053, 498.377, 52664.815 25/10/12,15:51:11,13,10,1, 11.9,1,1, 6.958, 10613.997, 498.365, 52664.832 25/10/12,15:51:11,14,10,1, 11.9,1,1, 6.958, 10613.926, 498.332, 52664.801 25/10/12,15:51:11,15,10,1, 11.9,1,1, 6.958, 10613.879, 498.348, 52664.850 25/10/12,15:51:11,16,10,1, 11.9,1,1, 6.958, 10613.813, 498.345, 52664.882 25/10/12,15:51:11,17,10,1, 11.9,1,1, 6.958, 10613.759, 498.306, 52664.838 25/10/12,15:51:11,18,10,1, 11.9,1,1, 6.958, 10613.699, 498.314, 52664.957 25/10/12,15:51:11,19,10,1, 11.9,1,1, 6.958, 10613.628, 498.316, 52664.972 25/10/12,15:51:12,00,09,1, 11.9,1,1, 6.958, 10613.627, 498.316, 52664.972 25/10/12,15:51:12,01,09,1, 11.9,1,1, 6.958, 10613.495, 498.288, 52664.954 25/10/12,15:51:12,02,09,1, 11.9,1,1, 6.958, 10613.443, 498.315, 52665.059 25/10/12,15:51:12,03,09,1, 11.9,1,1, 6.958, 10613.396, 498.306, 52665.026 25/10/12,15:51:12,04,09,1, 11.9,1,1, 6.958, 10613.317, 498.312, 52665.054 25/10/12,15:51:12,05,09,1, 11.9,1,1, 6.958, 10613.236, 498.287, 52665.115 25/10/12,15:51:12,06,09,1, 11.9,1,1, 6.958, 10613.201, 498.273, 52665.100 25/10/12,15:51:12,07,09,1, 11.9,1,1, 6.958, 10613.106, 498.287, 52665.129 25/10/12,15:51:12,08,09,1, 11.9,1,1, 6.958, 10613.060, 498.246, 52665.120 25/10/12,15:51:12,09,09,1, 11.9,1,1, 6.958, 10613.006, 498.240, 52665.208 25/10/12,15:51:12,10,09,1, 11.9,1,1, 6.958, 10612.942, 498.272, 52665.223 25/10/12,15:51:12,11,09,1, 11.9,1,1, 6.958, 10612.866, 498.246, 52665.217 25/10/12,15:51:12,12,09,1, 11.9,1,1, 6.958, 10612.837, 498.255, 52665.203 25/10/12,15:51:12,13,09,1, 11.9,1,1, 6.958, 10612.758, 498.242, 52665.251 25/10/12,15:51:12,14,09,1, 11.9,1,1, 6.958, 10612.684, 498.238, 52665.245 25/10/12,15:51:12,15,09,1, 11.9,1,1, 6.958, 10612.609, 498.206, 52665.294 25/10/12,15:51:12,16,09,1, 11.9,1,1, 6.958, 10612.573, 498.214, 52665.300 25/10/12,15:51:12,17,09,1, 11.9,1,1, 6.958, 10612.530, 498.215, 52665.379 25/10/12,15:51:12,18,09,1, 11.9,1,1, 6.958, 10612.417, 498.217, 52665.533 25/10/12,15:51:12,19,09,1, 11.9,1,1, 6.958, 10612.353, 498.183, 52665.381 25/10/12,15:51:13,00,11,1, 11.9,1,1, 6.961, 10612.351, 498.183, 52665.381 25/10/12,15:51:13,01,11,1, 11.9,1,1, 6.961, 10612.252, 498.201, 52665.432 25/10/12,15:51:13,02,11,1, 11.9,1,1, 6.961, 10612.164, 498.166, 52665.469 25/10/12,15:51:13,03,11,1, 11.9,1,1, 6.961, 10612.143, 498.146, 52665.420 25/10/12,15:51:13,04,11,1, 11.9,1,1, 6.961, 10612.054, 498.113, 52665.495 25/10/12,15:51:13,05,11,1, 11.9,1,1, 6.961, 10611.981, 498.164, 52665.569 25/10/12,15:51:13,06,11,1, 11.9,1,1, 6.961, 10611.923, 498.135, 52665.522 25/10/12,15:51:13,07,11,1, 11.9,1,1, 6.961, 10611.860, 498.092, 52665.501 25/10/12,15:51:13,08,11,1, 11.9,1,1, 6.961, 10611.761, 498.124, 52665.549 25/10/12,15:51:13,09,11,1, 11.9,1,1, 6.961, 10611.749, 498.128, 52665.599 25/10/12,15:51:13,10,11,1, 11.9,1,1, 6.961, 10611.676, 498.110, 52665.634 25/10/12,15:51:13,11,11,1, 11.9,1,1, 6.961, 10611.624, 498.118, 52665.655 25/10/12,15:51:13,12,11,1, 11.9,1,1, 6.961, 10611.540, 498.104, 52665.680 25/10/12,15:51:13,13,11,1, 11.9,1,1, 6.961, 10611.465, 498.078, 52665.645 25/10/12,15:51:13,14,11,1, 11.9,1,1, 6.961, 10611.398, 498.086, 52665.730 25/10/12,15:51:13,15,11,1, 11.9,1,1, 6.961, 10611.356, 498.072, 52665.713 25/10/12,15:51:13,16,11,1, 11.9,1,1, 6.961, 10611.269, 498.040, 52665.683 25/10/12,15:51:13,17,11,1, 11.9,1,1, 6.961, 10611.215, 498.080, 52665.736 25/10/12,15:51:13,18,11,1, 11.9,1,1, 6.961, 10611.162, 498.044, 52665.754 25/10/12,15:51:13,19,11,1, 11.9,1,1, 6.961, 10611.093, 498.054, 52665.763 25/10/12,15:51:14,00,11,1, 11.9,1,1, 6.962, 10611.091, 498.054, 52665.763 25/10/12,15:51:14,01,11,1, 11.9,1,1, 6.962, 10610.958, 498.033, 52665.869 25/10/12,15:51:14,02,11,1, 11.9,1,1, 6.962, 10610.919, 498.041, 52665.851 25/10/12,15:51:14,03,11,1, 11.9,1,1, 6.962, 10610.802, 498.042, 52665.891 25/10/12,15:51:14,04,11,1, 11.9,1,1, 6.962, 10610.738, 498.032, 52665.918 25/10/12,15:51:14,05,11,1, 11.9,1,1, 6.962, 10610.670, 498.014, 52665.960 25/10/12,15:51:14,06,11,1, 11.9,1,1, 6.962, 10610.627, 498.021, 52665.963 25/10/12,15:51:14,07,11,1, 11.9,1,1, 6.962, 10610.530, 498.020, 52666.054 25/10/12,15:51:14,08,11,1, 11.9,1,1, 6.962, 10610.485, 498.023, 52666.003 25/10/12,15:51:14,09,11,1, 11.9,1,1, 6.962, 10610.420, 498.016, 52666.038 25/10/12,15:51:14,10,11,1, 11.9,1,1, 6.962, 10610.333, 498.027, 52666.067 25/10/12,15:51:14,11,11,1, 11.9,1,1, 6.962, 10610.264, 498.029, 52666.086 25/10/12,15:51:14,12,11,1, 11.9,1,1, 6.962, 10610.218, 498.010, 52666.105 25/10/12,15:51:14,13,11,1, 11.9,1,1, 6.962, 10610.133, 498.022, 52666.136 25/10/12,15:51:14,14,11,1, 11.9,1,1, 6.962, 10610.071, 498.028, 52666.155 25/10/12,15:51:14,15,11,1, 11.9,1,1, 6.962, 10609.990, 498.009, 52666.149 25/10/12,15:51:14,16,11,1, 11.9,1,1, 6.962, 10609.925, 498.022, 52666.241 25/10/12,15:51:14,17,11,1, 11.9,1,1, 6.962, 10609.857, 498.011, 52666.240 25/10/12,15:51:14,18,11,1, 11.9,1,1, 6.962, 10609.785, 497.985, 52666.216 25/10/12,15:51:14,19,11,1, 11.9,1,1, 6.962, 10609.728, 498.025, 52666.183 25/10/12,15:51:15,00,11,1, 11.9,1,1, 6.957, 10609.722, 498.025, 52666.183 25/10/12,15:51:15,01,11,1, 11.9,1,1, 6.957, 10609.573, 498.009, 52666.326 25/10/12,15:51:15,02,11,1, 11.9,1,1, 6.957, 10609.533, 497.999, 52666.319 25/10/12,15:51:15,03,11,1, 11.9,1,1, 6.957, 10609.435, 498.004, 52666.326 25/10/12,15:51:15,04,11,1, 11.9,1,1, 6.957, 10609.389, 498.033, 52666.390 25/10/12,15:51:15,05,11,1, 11.9,1,1, 6.957, 10609.305, 498.001, 52666.402 25/10/12,15:51:15,06,11,1, 11.9,1,1, 6.957, 10609.232, 498.016, 52666.381 25/10/12,15:51:15,07,11,1, 11.9,1,1, 6.957, 10609.171, 498.016, 52666.463 25/10/12,15:51:15,08,11,1, 11.9,1,1, 6.957, 10609.064, 498.025, 52666.469 25/10/12,15:51:15,09,11,1, 11.9,1,1, 6.957, 10609.021, 498.021, 52666.498 25/10/12,15:51:15,10,11,1, 11.9,1,1, 6.957, 10608.980, 498.035, 52666.481 25/10/12,15:51:15,11,11,1, 11.9,1,1, 6.957, 10608.874, 498.043, 52666.560 25/10/12,15:51:15,12,11,1, 11.9,1,1, 6.957, 10608.807, 498.039, 52666.525 25/10/12,15:51:15,13,11,1, 11.9,1,1, 6.957, 10608.749, 498.060, 52666.579 25/10/12,15:51:15,14,11,1, 11.9,1,1, 6.957, 10608.653, 498.071, 52666.611 25/10/12,15:51:15,15,11,1, 11.9,1,1, 6.957, 10608.607, 498.044, 52666.653 25/10/12,15:51:15,16,11,1, 11.9,1,1, 6.957, 10608.541, 498.062, 52666.596 25/10/12,15:51:15,17,11,1, 11.9,1,1, 6.957, 10608.454, 498.067, 52666.707 25/10/12,15:51:15,18,11,1, 11.9,1,1, 6.957, 10608.385, 498.055, 52666.726 25/10/12,15:51:15,19,11,1, 11.9,1,1, 6.957, 10608.314, 498.071, 52666.721 25/10/12,15:51:16,00,11,1, 11.9,1,1, 6.956, 10608.312, 498.071, 52666.721 25/10/12,15:51:16,01,11,1, 11.9,1,1, 6.956, 10608.196, 498.089, 52666.821 25/10/12,15:51:16,02,11,1, 11.9,1,1, 6.956, 10608.116, 498.112, 52666.836 25/10/12,15:51:16,03,11,1, 11.9,1,1, 6.956, 10608.038, 498.102, 52666.800 25/10/12,15:51:16,04,11,1, 11.9,1,1, 6.956, 10607.985, 498.131, 52666.883 25/10/12,15:51:16,05,11,1, 11.9,1,1, 6.956, 10607.936, 498.093, 52666.838 25/10/12,15:51:16,06,11,1, 11.9,1,1, 6.956, 10607.825, 498.095, 52666.877 25/10/12,15:51:16,07,11,1, 11.9,1,1, 6.956, 10607.785, 498.120, 52666.841 25/10/12,15:51:16,08,11,1, 11.9,1,1, 6.956, 10607.678, 498.113, 52666.937 25/10/12,15:51:16,09,11,1, 11.9,1,1, 6.956, 10607.634, 498.129, 52666.895 25/10/12,15:51:16,10,11,1, 11.9,1,1, 6.956, 10607.562, 498.157, 52667.031 25/10/12,15:51:16,11,11,1, 11.9,1,1, 6.956, 10607.496, 498.140, 52667.065 25/10/12,15:51:16,12,11,1, 11.9,1,1, 6.956, 10607.429, 498.171, 52667.045 25/10/12,15:51:16,13,11,1, 11.9,1,1, 6.956, 10607.386, 498.152, 52666.893 25/10/12,15:51:16,14,11,1, 11.9,1,1, 6.956, 10607.260, 498.165, 52667.109 25/10/12,15:51:16,15,11,1, 11.9,1,1, 6.956, 10607.190, 498.191, 52667.119 25/10/12,15:51:16,16,11,1, 11.9,1,1, 6.956, 10607.147, 498.187, 52667.151 25/10/12,15:51:16,17,11,1, 11.9,1,1, 6.956, 10607.091, 498.185, 52667.154 25/10/12,15:51:16,18,11,1, 11.9,1,1, 6.956, 10607.016, 498.200, 52667.187 25/10/12,15:51:16,19,11,1, 11.9,1,1, 6.956, 10606.953, 498.255, 52667.236 25/10/12,15:51:17,00,10,1, 11.9,1,1, 6.960, 10606.952, 498.255, 52667.236 25/10/12,15:51:17,01,10,1, 11.9,1,1, 6.960, 10606.810, 498.231, 52667.218 25/10/12,15:51:17,02,10,1, 11.9,1,1, 6.960, 10606.747, 498.237, 52667.283 25/10/12,15:51:17,03,10,1, 11.9,1,1, 6.960, 10606.667, 498.254, 52667.361 25/10/12,15:51:17,04,10,1, 11.9,1,1, 6.960, 10606.610, 498.270, 52667.397 25/10/12,15:51:17,05,10,1, 11.9,1,1, 6.960, 10606.553, 498.280, 52667.344 25/10/12,15:51:17,06,10,1, 11.9,1,1, 6.960, 10606.484, 498.289, 52667.377 25/10/12,15:51:17,07,10,1, 11.9,1,1, 6.960, 10606.377, 498.280, 52667.380 25/10/12,15:51:17,08,10,1, 11.9,1,1, 6.960, 10606.320, 498.286, 52667.376 25/10/12,15:51:17,09,10,1, 11.9,1,1, 6.960, 10606.243, 498.325, 52667.449 25/10/12,15:51:17,10,10,1, 11.9,1,1, 6.960, 10606.199, 498.328, 52667.470 25/10/12,15:51:17,11,10,1, 11.9,1,1, 6.960, 10606.130, 498.320, 52667.442 25/10/12,15:51:17,12,10,1, 11.9,1,1, 6.960, 10606.075, 498.316, 52667.519 25/10/12,15:51:17,13,10,1, 11.9,1,1, 6.960, 10606.014, 498.343, 52667.459 25/10/12,15:51:17,14,10,1, 11.9,1,1, 6.960, 10605.928, 498.348, 52667.507 25/10/12,15:51:17,15,10,1, 11.9,1,1, 6.960, 10605.903, 498.347, 52667.535 25/10/12,15:51:17,16,10,1, 11.9,1,1, 6.960, 10605.801, 498.365, 52667.541 25/10/12,15:51:17,17,10,1, 11.9,1,1, 6.960, 10605.753, 498.377, 52667.671 25/10/12,15:51:17,18,10,1, 11.9,1,1, 6.960, 10605.669, 498.379, 52667.632 25/10/12,15:51:17,19,10,1, 11.9,1,1, 6.960, 10605.600, 498.369, 52667.653 25/10/12,15:51:18,00,11,1, 11.9,1,1, 6.962, 10605.600, 498.369, 52667.653 25/10/12,15:51:18,01,11,1, 11.9,1,1, 6.962, 10605.502, 498.408, 52667.676 25/10/12,15:51:18,02,11,1, 11.9,1,1, 6.962, 10605.458, 498.413, 52667.794 25/10/12,15:51:18,03,11,1, 11.9,1,1, 6.962, 10605.360, 498.421, 52667.824 25/10/12,15:51:18,04,11,1, 11.9,1,1, 6.962, 10605.306, 498.457, 52667.847 25/10/12,15:51:18,05,11,1, 11.9,1,1, 6.962, 10605.246, 498.445, 52667.735 25/10/12,15:51:18,06,11,1, 11.9,1,1, 6.962, 10605.167, 498.460, 52667.875 25/10/12,15:51:18,07,11,1, 11.9,1,1, 6.962, 10605.110, 498.460, 52667.925 25/10/12,15:51:18,08,11,1, 11.9,1,1, 6.962, 10605.058, 498.460, 52667.903 25/10/12,15:51:18,09,11,1, 11.9,1,1, 6.962, 10604.998, 498.488, 52667.912 25/10/12,15:51:18,10,11,1, 11.9,1,1, 6.962, 10604.935, 498.473, 52667.921 25/10/12,15:51:18,11,11,1, 11.9,1,1, 6.962, 10604.902, 498.546, 52667.912 25/10/12,15:51:18,12,11,1, 11.9,1,1, 6.962, 10604.802, 498.531, 52667.978 25/10/12,15:51:18,13,11,1, 11.9,1,1, 6.962, 10604.738, 498.497, 52667.997 25/10/12,15:51:18,14,11,1, 11.9,1,1, 6.962, 10604.667, 498.514, 52667.893 25/10/12,15:51:18,15,11,1, 11.9,1,1, 6.962, 10604.637, 498.532, 52668.095 25/10/12,15:51:18,16,11,1, 11.9,1,1, 6.962, 10604.577, 498.534, 52668.109 25/10/12,15:51:18,17,11,1, 11.9,1,1, 6.962, 10604.500, 498.523, 52668.078 25/10/12,15:51:18,18,11,1, 11.9,1,1, 6.962, 10604.423, 498.533, 52668.097 25/10/12,15:51:18,19,11,1, 11.9,1,1, 6.962, 10604.363, 498.575, 52668.114 25/10/12,15:51:19,00,11,1, 11.8,1,1, 6.961, 10604.357, 498.575, 52668.114 25/10/12,15:51:19,01,11,1, 11.8,1,1, 6.961, 10604.249, 498.556, 52668.167 25/10/12,15:51:19,02,11,1, 11.8,1,1, 6.961, 10604.203, 498.592, 52668.205 25/10/12,15:51:19,03,11,1, 11.8,1,1, 6.961, 10604.129, 498.591, 52668.153 25/10/12,15:51:19,04,11,1, 11.8,1,1, 6.961, 10604.069, 498.566, 52668.226 25/10/12,15:51:19,05,11,1, 11.8,1,1, 6.961, 10603.984, 498.616, 52668.249 25/10/12,15:51:19,06,11,1, 11.8,1,1, 6.961, 10603.935, 498.589, 52668.250 25/10/12,15:51:19,07,11,1, 11.8,1,1, 6.961, 10603.887, 498.612, 52668.290 25/10/12,15:51:19,08,11,1, 11.8,1,1, 6.961, 10603.799, 498.607, 52668.304 25/10/12,15:51:19,09,11,1, 11.8,1,1, 6.961, 10603.737, 498.610, 52668.358 25/10/12,15:51:19,10,11,1, 11.8,1,1, 6.961, 10603.681, 498.605, 52668.333 25/10/12,15:51:19,11,11,1, 11.8,1,1, 6.961, 10603.622, 498.603, 52668.144 25/10/12,15:51:19,12,11,1, 11.8,1,1, 6.961, 10603.546, 498.603, 52668.459 25/10/12,15:51:19,13,11,1, 11.8,1,1, 6.961, 10603.490, 498.623, 52668.485 25/10/12,15:51:19,14,11,1, 11.8,1,1, 6.961, 10603.435, 498.619, 52668.461 25/10/12,15:51:19,15,11,1, 11.8,1,1, 6.961, 10603.391, 498.634, 52668.528 25/10/12,15:51:19,16,11,1, 11.8,1,1, 6.961, 10603.306, 498.651, 52668.575 25/10/12,15:51:19,17,11,1, 11.8,1,1, 6.961, 10603.233, 498.629, 52668.555 25/10/12,15:51:19,18,11,1, 11.8,1,1, 6.961, 10603.193, 498.659, 52668.536 25/10/12,15:51:19,19,11,1, 11.8,1,1, 6.961, 10603.158, 498.635, 52668.569 25/10/12,15:51:20,00,11,1, 11.9,1,1, 6.956, 10603.155, 498.635, 52668.569 25/10/12,15:51:20,01,11,1, 11.9,1,1, 6.956, 10603.046, 498.675, 52668.593 25/10/12,15:51:20,02,11,1, 11.9,1,1, 6.956, 10602.963, 498.645, 52668.666 25/10/12,15:51:20,03,11,1, 11.9,1,1, 6.956, 10602.873, 498.657, 52668.585 25/10/12,15:51:20,04,11,1, 11.9,1,1, 6.956, 10602.831, 498.653, 52668.613 25/10/12,15:51:20,05,11,1, 11.9,1,1, 6.956, 10602.774, 498.638, 52668.538 25/10/12,15:51:20,06,11,1, 11.9,1,1, 6.956, 10602.671, 498.637, 52668.670 25/10/12,15:51:20,07,11,1, 11.9,1,1, 6.956, 10602.634, 498.651, 52668.753 25/10/12,15:51:20,08,11,1, 11.9,1,1, 6.956, 10602.555, 498.655, 52668.732 25/10/12,15:51:20,09,11,1, 11.9,1,1, 6.956, 10602.496, 498.666, 52668.740 25/10/12,15:51:20,10,11,1, 11.9,1,1, 6.956, 10602.438, 498.655, 52668.750 25/10/12,15:51:20,11,11,1, 11.9,1,1, 6.956, 10602.392, 498.661, 52668.772 25/10/12,15:51:20,12,11,1, 11.9,1,1, 6.956, 10602.325, 498.660, 52668.798 25/10/12,15:51:20,13,11,1, 11.9,1,1, 6.956, 10602.243, 498.654, 52668.835 25/10/12,15:51:20,14,11,1, 11.9,1,1, 6.956, 10602.228, 498.671, 52668.792 25/10/12,15:51:20,15,11,1, 11.9,1,1, 6.956, 10602.129, 498.666, 52668.840 25/10/12,15:51:20,16,11,1, 11.9,1,1, 6.956, 10602.091, 498.636, 52668.824 25/10/12,15:51:20,17,11,1, 11.9,1,1, 6.956, 10602.016, 498.669, 52668.854 25/10/12,15:51:20,18,11,1, 11.9,1,1, 6.956, 10601.977, 498.669, 52668.934 25/10/12,15:51:20,19,11,1, 11.9,1,1, 6.956, 10601.899, 498.671, 52668.955 25/10/12,15:51:21,00,11,1, 11.9,1,1, 6.962, 10601.895, 498.671, 52668.955 25/10/12,15:51:21,01,11,1, 11.9,1,1, 6.962, 10601.776, 498.664, 52669.016 25/10/12,15:51:21,02,11,1, 11.9,1,1, 6.962, 10601.718, 498.660, 52668.949 25/10/12,15:51:21,03,11,1, 11.9,1,1, 6.962, 10601.669, 498.659, 52669.042 25/10/12,15:51:21,04,11,1, 11.9,1,1, 6.962, 10601.637, 498.662, 52669.010 25/10/12,15:51:21,05,11,1, 11.9,1,1, 6.962, 10601.550, 498.669, 52669.055 25/10/12,15:51:21,06,11,1, 11.9,1,1, 6.962, 10601.514, 498.665, 52669.017 25/10/12,15:51:21,07,11,1, 11.9,1,1, 6.962, 10601.425, 498.674, 52669.060 25/10/12,15:51:21,08,11,1, 11.9,1,1, 6.962, 10601.381, 498.668, 52669.123 25/10/12,15:51:21,09,11,1, 11.9,1,1, 6.962, 10601.339, 498.683, 52669.145 25/10/12,15:51:21,10,11,1, 11.9,1,1, 6.962, 10601.291, 498.673, 52669.128 25/10/12,15:51:21,11,11,1, 11.9,1,1, 6.962, 10601.208, 498.710, 52669.173 25/10/12,15:51:21,12,11,1, 11.9,1,1, 6.962, 10601.158, 498.683, 52669.192 25/10/12,15:51:21,13,11,1, 11.9,1,1, 6.962, 10601.091, 498.684, 52669.198 25/10/12,15:51:21,14,11,1, 11.9,1,1, 6.962, 10601.039, 498.660, 52669.176 25/10/12,15:51:21,15,11,1, 11.9,1,1, 6.962, 10600.971, 498.669, 52669.216 25/10/12,15:51:21,16,11,1, 11.9,1,1, 6.962, 10600.933, 498.705, 52669.235 25/10/12,15:51:21,17,11,1, 11.9,1,1, 6.962, 10600.853, 498.670, 52669.246 25/10/12,15:51:21,18,11,1, 11.9,1,1, 6.962, 10600.822, 498.685, 52669.295 25/10/12,15:51:21,19,11,1, 11.9,1,1, 6.962, 10600.757, 498.695, 52669.251 25/10/12,15:51:22,00,11,1, 11.9,1,1, 6.959, 10600.752, 498.695, 52669.251 25/10/12,15:51:22,01,11,1, 11.9,1,1, 6.959, 10600.635, 498.695, 52669.349 25/10/12,15:51:22,02,11,1, 11.9,1,1, 6.959, 10600.597, 498.675, 52669.339 25/10/12,15:51:22,03,11,1, 11.9,1,1, 6.959, 10600.549, 498.710, 52669.348 25/10/12,15:51:22,04,11,1, 11.9,1,1, 6.959, 10600.500, 498.709, 52669.447 25/10/12,15:51:22,05,11,1, 11.9,1,1, 6.959, 10600.426, 498.737, 52669.417 25/10/12,15:51:22,06,11,1, 11.9,1,1, 6.959, 10600.373, 498.715, 52669.408 25/10/12,15:51:22,07,11,1, 11.9,1,1, 6.959, 10600.286, 498.709, 52669.461 25/10/12,15:51:22,08,11,1, 11.9,1,1, 6.959, 10600.280, 498.704, 52669.441 25/10/12,15:51:22,09,11,1, 11.9,1,1, 6.959, 10600.203, 498.714, 52669.520 25/10/12,15:51:22,10,11,1, 11.9,1,1, 6.959, 10600.159, 498.707, 52669.459 25/10/12,15:51:22,11,11,1, 11.9,1,1, 6.959, 10600.108, 498.727, 52669.533 25/10/12,15:51:22,12,11,1, 11.9,1,1, 6.959, 10600.067, 498.722, 52669.589 25/10/12,15:51:22,13,11,1, 11.9,1,1, 6.959, 10600.010, 498.741, 52669.583 25/10/12,15:51:22,14,11,1, 11.9,1,1, 6.959, 10599.959, 498.751, 52669.609 25/10/12,15:51:22,15,11,1, 11.9,1,1, 6.959, 10599.897, 498.733, 52669.554 25/10/12,15:51:22,16,11,1, 11.9,1,1, 6.959, 10599.840, 498.767, 52669.669 25/10/12,15:51:22,17,11,1, 11.9,1,1, 6.959, 10599.800, 498.765, 52669.678 25/10/12,15:51:22,18,11,1, 11.9,1,1, 6.959, 10599.731, 498.764, 52669.647 25/10/12,15:51:22,19,11,1, 11.9,1,1, 6.959, 10599.711, 498.767, 52669.656 25/10/12,15:51:23,00,11,1, 11.9,1,1, 6.961, 10599.709, 498.767, 52669.656 25/10/12,15:51:23,01,11,1, 11.9,1,1, 6.961, 10599.605, 498.787, 52669.675 25/10/12,15:51:23,02,11,1, 11.9,1,1, 6.961, 10599.546, 498.791, 52669.736 25/10/12,15:51:23,03,11,1, 11.9,1,1, 6.961, 10599.497, 498.822, 52669.697 25/10/12,15:51:23,04,11,1, 11.9,1,1, 6.961, 10599.445, 498.780, 52669.746 25/10/12,15:51:23,05,11,1, 11.9,1,1, 6.961, 10599.402, 498.795, 52669.733 25/10/12,15:51:23,06,11,1, 11.9,1,1, 6.961, 10599.350, 498.830, 52669.773 25/10/12,15:51:23,07,11,1, 11.9,1,1, 6.961, 10599.310, 498.830, 52669.778 25/10/12,15:51:23,08,11,1, 11.9,1,1, 6.961, 10599.251, 498.823, 52669.803 25/10/12,15:51:23,09,11,1, 11.9,1,1, 6.961, 10599.219, 498.864, 52669.868 25/10/12,15:51:23,10,11,1, 11.9,1,1, 6.961, 10599.165, 498.863, 52669.863 25/10/12,15:51:23,11,11,1, 11.9,1,1, 6.961, 10599.114, 498.872, 52669.900 25/10/12,15:51:23,12,11,1, 11.9,1,1, 6.961, 10599.069, 498.882, 52669.882 25/10/12,15:51:23,13,11,1, 11.9,1,1, 6.961, 10598.991, 498.850, 52669.864 25/10/12,15:51:23,14,11,1, 11.9,1,1, 6.961, 10598.966, 498.887, 52670.013 25/10/12,15:51:23,15,11,1, 11.9,1,1, 6.961, 10598.928, 498.889, 52669.976 25/10/12,15:51:23,16,11,1, 11.9,1,1, 6.961, 10598.870, 498.873, 52669.975 25/10/12,15:51:23,17,11,1, 11.9,1,1, 6.961, 10598.831, 498.892, 52670.023 25/10/12,15:51:23,18,11,1, 11.9,1,1, 6.961, 10598.817, 498.890, 52670.089 25/10/12,15:51:23,19,11,1, 11.9,1,1, 6.961, 10598.759, 498.910, 52669.990 25/10/12,15:51:24,00,11,1, 11.9,1,1, 6.959, 10598.757, 498.910, 52669.990 25/10/12,15:51:24,01,11,1, 11.9,1,1, 6.959, 10598.642, 498.935, 52670.091 25/10/12,15:51:24,02,11,1, 11.9,1,1, 6.959, 10598.606, 498.922, 52670.092 25/10/12,15:51:24,03,11,1, 11.9,1,1, 6.959, 10598.591, 498.925, 52670.146 25/10/12,15:51:24,04,11,1, 11.9,1,1, 6.959, 10598.522, 498.956, 52670.078 25/10/12,15:51:24,05,11,1, 11.9,1,1, 6.959, 10598.462, 498.942, 52670.158 25/10/12,15:51:24,06,11,1, 11.9,1,1, 6.959, 10598.434, 498.945, 52670.190 25/10/12,15:51:24,07,11,1, 11.9,1,1, 6.959, 10598.391, 498.950, 52670.204 25/10/12,15:51:24,08,11,1, 11.9,1,1, 6.959, 10598.356, 498.958, 52670.173 25/10/12,15:51:24,09,11,1, 11.9,1,1, 6.959, 10598.311, 498.984, 52670.201 25/10/12,15:51:24,10,11,1, 11.9,1,1, 6.959, 10598.297, 498.981, 52670.242 25/10/12,15:51:24,11,11,1, 11.9,1,1, 6.959, 10598.199, 498.971, 52670.217 25/10/12,15:51:24,12,11,1, 11.9,1,1, 6.959, 10598.185, 498.992, 52670.250 25/10/12,15:51:24,13,11,1, 11.9,1,1, 6.959, 10598.146, 499.015, 52670.329 25/10/12,15:51:24,14,11,1, 11.9,1,1, 6.959, 10598.103, 498.991, 52670.269 25/10/12,15:51:24,15,11,1, 11.9,1,1, 6.959, 10598.061, 498.997, 52670.343 25/10/12,15:51:24,16,11,1, 11.9,1,1, 6.959, 10598.026, 499.003, 52670.284 25/10/12,15:51:24,17,11,1, 11.9,1,1, 6.959, 10597.991, 499.026, 52670.334 25/10/12,15:51:24,18,11,1, 11.9,1,1, 6.959, 10597.957, 499.014, 52670.364 25/10/12,15:51:24,19,11,1, 11.9,1,1, 6.959, 10597.902, 499.040, 52670.416 25/10/12,15:51:25,00,11,1, 12.0,1,1, 6.956, 10597.898, 499.040, 52670.416 25/10/12,15:51:25,01,11,1, 12.0,1,1, 6.956, 10597.829, 499.021, 52670.401 25/10/12,15:51:25,02,11,1, 12.0,1,1, 6.956, 10597.823, 499.044, 52670.447 25/10/12,15:51:25,03,11,1, 12.0,1,1, 6.956, 10597.772, 499.059, 52670.484 25/10/12,15:51:25,04,11,1, 12.0,1,1, 6.956, 10597.708, 499.046, 52670.494 25/10/12,15:51:25,05,11,1, 12.0,1,1, 6.956, 10597.672, 499.043, 52670.491 25/10/12,15:51:25,06,11,1, 12.0,1,1, 6.956, 10597.625, 499.053, 52670.533 25/10/12,15:51:25,07,11,1, 12.0,1,1, 6.956, 10597.592, 499.071, 52670.625 25/10/12,15:51:25,08,11,1, 12.0,1,1, 6.956, 10597.569, 499.073, 52670.540 25/10/12,15:51:25,09,11,1, 12.0,1,1, 6.956, 10597.532, 499.093, 52670.572 25/10/12,15:51:25,10,11,1, 12.0,1,1, 6.956, 10597.489, 499.086, 52670.621 25/10/12,15:51:25,11,11,1, 12.0,1,1, 6.956, 10597.466, 499.090, 52670.560 25/10/12,15:51:25,12,11,1, 12.0,1,1, 6.956, 10597.430, 499.106, 52670.677 25/10/12,15:51:25,13,11,1, 12.0,1,1, 6.956, 10597.398, 499.098, 52670.608 25/10/12,15:51:25,14,11,1, 12.0,1,1, 6.956, 10597.346, 499.097, 52670.649 25/10/12,15:51:25,15,11,1, 12.0,1,1, 6.956, 10597.330, 499.114, 52670.619 25/10/12,15:51:25,16,11,1, 12.0,1,1, 6.956, 10597.286, 499.109, 52670.644 25/10/12,15:51:25,17,11,1, 12.0,1,1, 6.956, 10597.249, 499.094, 52670.724 25/10/12,15:51:25,18,11,1, 12.0,1,1, 6.956, 10597.212, 499.120, 52670.745 25/10/12,15:51:25,19,11,1, 12.0,1,1, 6.956, 10597.199, 499.120, 52670.721 25/10/12,15:51:26,00,11,1, 11.9,1,1, 6.959, 10597.197, 499.120, 52670.721 25/10/12,15:51:26,01,11,1, 11.9,1,1, 6.959, 10597.116, 499.113, 52670.778 25/10/12,15:51:26,02,11,1, 11.9,1,1, 6.959, 10597.103, 499.133, 52670.837 25/10/12,15:51:26,03,11,1, 11.9,1,1, 6.959, 10597.068, 499.130, 52670.809 25/10/12,15:51:26,04,11,1, 11.9,1,1, 6.959, 10597.037, 499.142, 52670.825 25/10/12,15:51:26,05,11,1, 11.9,1,1, 6.959, 10596.998, 499.141, 52670.789 25/10/12,15:51:26,06,11,1, 11.9,1,1, 6.959, 10596.973, 499.130, 52670.918 25/10/12,15:51:26,07,11,1, 11.9,1,1, 6.959, 10596.926, 499.134, 52670.913 25/10/12,15:51:26,08,11,1, 11.9,1,1, 6.959, 10596.907, 499.144, 52670.976 25/10/12,15:51:26,09,11,1, 11.9,1,1, 6.959, 10596.861, 499.149, 52670.888 25/10/12,15:51:26,10,11,1, 11.9,1,1, 6.959, 10596.846, 499.173, 52670.971 25/10/12,15:51:26,11,11,1, 11.9,1,1, 6.959, 10596.817, 499.149, 52670.928 25/10/12,15:51:26,12,11,1, 11.9,1,1, 6.959, 10596.819, 499.177, 52670.950 25/10/12,15:51:26,13,11,1, 11.9,1,1, 6.959, 10596.746, 499.175, 52670.962 25/10/12,15:51:26,14,11,1, 11.9,1,1, 6.959, 10596.715, 499.186, 52670.969 25/10/12,15:51:26,15,11,1, 11.9,1,1, 6.959, 10596.677, 499.175, 52671.020 25/10/12,15:51:26,16,11,1, 11.9,1,1, 6.959, 10596.649, 499.174, 52671.146 25/10/12,15:51:26,17,11,1, 11.9,1,1, 6.959, 10596.620, 499.166, 52671.009 25/10/12,15:51:26,18,11,1, 11.9,1,1, 6.959, 10596.599, 499.192, 52671.114 25/10/12,15:51:26,19,11,1, 11.9,1,1, 6.959, 10596.556, 499.207, 52671.109 25/10/12,15:51:27,00,11,1, 11.9,1,1, 6.960, 10596.554, 499.207, 52671.109 25/10/12,15:51:27,01,11,1, 11.9,1,1, 6.960, 10596.522, 499.193, 52671.157 25/10/12,15:51:27,02,11,1, 11.9,1,1, 6.960, 10596.490, 499.200, 52671.096 25/10/12,15:51:27,03,11,1, 11.9,1,1, 6.960, 10596.452, 499.220, 52671.188 25/10/12,15:51:27,04,11,1, 11.9,1,1, 6.960, 10596.417, 499.194, 52671.124 25/10/12,15:51:27,05,11,1, 11.9,1,1, 6.960, 10596.389, 499.216, 52671.180 25/10/12,15:51:27,06,11,1, 11.9,1,1, 6.960, 10596.358, 499.195, 52671.246 25/10/12,15:51:27,07,11,1, 11.9,1,1, 6.960, 10596.347, 499.200, 52671.238 25/10/12,15:51:27,08,11,1, 11.9,1,1, 6.960, 10596.323, 499.228, 52671.225 25/10/12,15:51:27,09,11,1, 11.9,1,1, 6.960, 10596.284, 499.196, 52671.241 25/10/12,15:51:27,10,11,1, 11.9,1,1, 6.960, 10596.262, 499.205, 52671.214 25/10/12,15:51:27,11,11,1, 11.9,1,1, 6.960, 10596.227, 499.234, 52671.294 25/10/12,15:51:27,12,11,1, 11.9,1,1, 6.960, 10596.205, 499.234, 52671.252 25/10/12,15:51:27,13,11,1, 11.9,1,1, 6.960, 10596.161, 499.236, 52671.319 25/10/12,15:51:27,14,11,1, 11.9,1,1, 6.960, 10596.116, 499.227, 52671.396 25/10/12,15:51:27,15,11,1, 11.9,1,1, 6.960, 10596.118, 499.245, 52671.420 25/10/12,15:51:27,16,11,1, 11.9,1,1, 6.960, 10596.090, 499.244, 52671.323 25/10/12,15:51:27,17,11,1, 11.9,1,1, 6.960, 10596.062, 499.235, 52671.414 25/10/12,15:51:27,18,11,1, 11.9,1,1, 6.960, 10596.018, 499.239, 52671.497 25/10/12,15:51:27,19,11,1, 11.9,1,1, 6.960, 10596.009, 499.231, 52671.357 25/10/12,15:51:28,00,11,1, 11.9,1,1, 6.960, 10596.004, 499.231, 52671.357 25/10/12,15:51:28,01,11,1, 11.9,1,1, 6.960, 10595.955, 499.219, 52671.422 25/10/12,15:51:28,02,11,1, 11.9,1,1, 6.960, 10595.942, 499.235, 52671.418 25/10/12,15:51:28,03,11,1, 11.9,1,1, 6.960, 10595.898, 499.215, 52671.502 25/10/12,15:51:28,04,11,1, 11.9,1,1, 6.960, 10595.884, 499.259, 52671.542 25/10/12,15:51:28,05,11,1, 11.9,1,1, 6.960, 10595.831, 499.245, 52671.497 25/10/12,15:51:28,06,11,1, 11.9,1,1, 6.960, 10595.815, 499.230, 52671.469 25/10/12,15:51:28,07,11,1, 11.9,1,1, 6.960, 10595.792, 499.242, 52671.502 25/10/12,15:51:28,08,11,1, 11.9,1,1, 6.960, 10595.765, 499.254, 52671.557 25/10/12,15:51:28,09,11,1, 11.9,1,1, 6.960, 10595.718, 499.239, 52671.612 25/10/12,15:51:28,10,11,1, 11.9,1,1, 6.960, 10595.720, 499.251, 52671.563 25/10/12,15:51:28,11,11,1, 11.9,1,1, 6.960, 10595.678, 499.251, 52671.557 25/10/12,15:51:28,12,11,1, 11.9,1,1, 6.960, 10595.660, 499.253, 52671.590 25/10/12,15:51:28,13,11,1, 11.9,1,1, 6.960, 10595.632, 499.221, 52671.649 25/10/12,15:51:28,14,11,1, 11.9,1,1, 6.960, 10595.614, 499.262, 52671.678 25/10/12,15:51:28,15,11,1, 11.9,1,1, 6.960, 10595.583, 499.277, 52671.661 25/10/12,15:51:28,16,11,1, 11.9,1,1, 6.960, 10595.554, 499.211, 52671.658 25/10/12,15:51:28,17,11,1, 11.9,1,1, 6.960, 10595.524, 499.252, 52671.694 25/10/12,15:51:28,18,11,1, 11.9,1,1, 6.960, 10595.523, 499.269, 52671.735 25/10/12,15:51:28,19,11,1, 11.9,1,1, 6.960, 10595.467, 499.255, 52671.753 25/10/12,15:51:29,00,11,1, 11.9,1,1, 6.957, 10595.461, 499.255, 52671.753 25/10/12,15:51:29,01,11,1, 11.9,1,1, 6.957, 10595.408, 499.287, 52671.767 25/10/12,15:51:29,02,11,1, 11.9,1,1, 6.957, 10595.373, 499.260, 52671.775 25/10/12,15:51:29,03,11,1, 11.9,1,1, 6.957, 10595.412, 499.266, 52671.800 25/10/12,15:51:29,04,11,1, 11.9,1,1, 6.957, 10595.347, 499.282, 52671.823 25/10/12,15:51:29,05,11,1, 11.9,1,1, 6.957, 10595.309, 499.275, 52671.858 25/10/12,15:51:29,06,11,1, 11.9,1,1, 6.957, 10595.302, 499.275, 52671.868 25/10/12,15:51:29,07,11,1, 11.9,1,1, 6.957, 10595.272, 499.292, 52671.878 25/10/12,15:51:29,08,11,1, 11.9,1,1, 6.957, 10595.251, 499.264, 52671.913 25/10/12,15:51:29,09,11,1, 11.9,1,1, 6.957, 10595.215, 499.268, 52671.891 25/10/12,15:51:29,10,11,1, 11.9,1,1, 6.957, 10595.187, 499.267, 52671.915 25/10/12,15:51:29,11,11,1, 11.9,1,1, 6.957, 10595.162, 499.304, 52671.980 25/10/12,15:51:29,12,11,1, 11.9,1,1, 6.957, 10595.145, 499.298, 52671.958 25/10/12,15:51:29,13,11,1, 11.9,1,1, 6.957, 10595.120, 499.295, 52671.976 25/10/12,15:51:29,14,11,1, 11.9,1,1, 6.957, 10595.104, 499.301, 52671.981 25/10/12,15:51:29,15,11,1, 11.9,1,1, 6.957, 10595.033, 499.298, 52671.972 25/10/12,15:51:29,16,11,1, 11.9,1,1, 6.957, 10595.042, 499.297, 52671.988 25/10/12,15:51:29,17,11,1, 11.9,1,1, 6.957, 10595.030, 499.280, 52671.861 25/10/12,15:51:29,18,11,1, 11.9,1,1, 6.957, 10594.979, 499.264, 52671.988 25/10/12,15:51:29,19,11,1, 11.9,1,1, 6.957, 10594.936, 499.295, 52672.069 25/10/12,15:51:30,00,11,1, 11.9,1,1, 6.957, 10594.935, 499.295, 52672.069 25/10/12,15:51:30,01,11,1, 11.9,1,1, 6.957, 10594.905, 499.308, 52672.130 25/10/12,15:51:30,02,11,1, 11.9,1,1, 6.957, 10594.872, 499.324, 52672.186 25/10/12,15:51:30,03,11,1, 11.9,1,1, 6.957, 10594.825, 499.321, 52672.121 25/10/12,15:51:30,04,11,1, 11.9,1,1, 6.957, 10594.851, 499.330, 52672.110 25/10/12,15:51:30,05,11,1, 11.9,1,1, 6.957, 10594.802, 499.322, 52672.174 25/10/12,15:51:30,06,11,1, 11.9,1,1, 6.957, 10594.740, 499.338, 52672.167 25/10/12,15:51:30,07,11,1, 11.9,1,1, 6.957, 10594.765, 499.337, 52672.214 25/10/12,15:51:30,08,11,1, 11.9,1,1, 6.957, 10594.733, 499.356, 52672.226 25/10/12,15:51:30,09,11,1, 11.9,1,1, 6.957, 10594.697, 499.327, 52672.215 25/10/12,15:51:30,10,11,1, 11.9,1,1, 6.957, 10594.664, 499.340, 52672.278 25/10/12,15:51:30,11,11,1, 11.9,1,1, 6.957, 10594.630, 499.355, 52672.253 25/10/12,15:51:30,12,11,1, 11.9,1,1, 6.957, 10594.621, 499.378, 52672.318 25/10/12,15:51:30,13,11,1, 11.9,1,1, 6.957, 10594.582, 499.371, 52672.313 25/10/12,15:51:30,14,11,1, 11.9,1,1, 6.957, 10594.575, 499.410, 52672.296 25/10/12,15:51:30,15,11,1, 11.9,1,1, 6.957, 10594.557, 499.392, 52672.283 25/10/12,15:51:30,16,11,1, 11.9,1,1, 6.957, 10594.518, 499.367, 52672.349 25/10/12,15:51:30,17,11,1, 11.9,1,1, 6.957, 10594.508, 499.406, 52672.367 25/10/12,15:51:30,18,11,1, 11.9,1,1, 6.957, 10594.484, 499.402, 52672.390 25/10/12,15:51:30,19,11,1, 11.9,1,1, 6.957, 10594.453, 499.435, 52672.454 25/10/12,15:51:31,00,11,1, 11.9,1,1, 6.957, 10594.451, 499.435, 52672.454 25/10/12,15:51:31,01,11,1, 11.9,1,1, 6.957, 10594.394, 499.400, 52672.395 25/10/12,15:51:31,02,11,1, 11.9,1,1, 6.957, 10594.399, 499.424, 52672.407 25/10/12,15:51:31,03,11,1, 11.9,1,1, 6.957, 10594.354, 499.447, 52672.408 25/10/12,15:51:31,04,11,1, 11.9,1,1, 6.957, 10594.342, 499.461, 52672.470 25/10/12,15:51:31,05,11,1, 11.9,1,1, 6.957, 10594.318, 499.458, 52672.503 25/10/12,15:51:31,06,11,1, 11.9,1,1, 6.957, 10594.293, 499.473, 52672.521 25/10/12,15:51:31,07,11,1, 11.9,1,1, 6.957, 10594.246, 499.456, 52672.607 25/10/12,15:51:31,08,11,1, 11.9,1,1, 6.957, 10594.242, 499.453, 52672.510 25/10/12,15:51:31,09,11,1, 11.9,1,1, 6.957, 10594.215, 499.452, 52672.571 25/10/12,15:51:31,10,11,1, 11.9,1,1, 6.957, 10594.190, 499.479, 52672.593 25/10/12,15:51:31,11,11,1, 11.9,1,1, 6.957, 10594.129, 499.484, 52672.533 25/10/12,15:51:31,12,11,1, 11.9,1,1, 6.957, 10594.143, 499.466, 52672.580 25/10/12,15:51:31,13,11,1, 11.9,1,1, 6.957, 10594.103, 499.498, 52672.681 25/10/12,15:51:31,14,11,1, 11.9,1,1, 6.957, 10594.078, 499.484, 52672.634 25/10/12,15:51:31,15,11,1, 11.9,1,1, 6.957, 10594.070, 499.495, 52672.659 25/10/12,15:51:31,16,11,1, 11.9,1,1, 6.957, 10594.031, 499.493, 52672.641 25/10/12,15:51:31,17,11,1, 11.9,1,1, 6.957, 10594.024, 499.489, 52672.703 25/10/12,15:51:31,18,11,1, 11.9,1,1, 6.957, 10594.007, 499.504, 52672.714 25/10/12,15:51:31,19,11,1, 11.9,1,1, 6.957, 10593.957, 499.526, 52672.750 25/10/12,15:51:32,00,11,1, 12.0,1,1, 6.958, 10593.951, 499.526, 52672.750 25/10/12,15:51:32,01,11,1, 12.0,1,1, 6.958, 10593.907, 499.504, 52672.750 25/10/12,15:51:32,02,11,1, 12.0,1,1, 6.958, 10593.886, 499.508, 52672.809 25/10/12,15:51:32,03,11,1, 12.0,1,1, 6.958, 10593.877, 499.528, 52672.832 25/10/12,15:51:32,04,11,1, 12.0,1,1, 6.958, 10593.848, 499.548, 52672.821 25/10/12,15:51:32,05,11,1, 12.0,1,1, 6.958, 10593.821, 499.539, 52672.857 25/10/12,15:51:32,06,11,1, 12.0,1,1, 6.958, 10593.802, 499.541, 52672.846 25/10/12,15:51:32,07,11,1, 12.0,1,1, 6.958, 10593.787, 499.567, 52672.829 25/10/12,15:51:32,08,11,1, 12.0,1,1, 6.958, 10593.763, 499.545, 52672.857 25/10/12,15:51:32,09,11,1, 12.0,1,1, 6.958, 10593.715, 499.560, 52672.908 25/10/12,15:51:32,10,11,1, 12.0,1,1, 6.958, 10593.697, 499.549, 52672.880 25/10/12,15:51:32,11,11,1, 12.0,1,1, 6.958, 10593.686, 499.574, 52672.943 25/10/12,15:51:32,12,11,1, 12.0,1,1, 6.958, 10593.652, 499.568, 52672.916 25/10/12,15:51:32,13,11,1, 12.0,1,1, 6.958, 10593.656, 499.585, 52672.956 25/10/12,15:51:32,14,11,1, 12.0,1,1, 6.958, 10593.629, 499.596, 52673.007 25/10/12,15:51:32,15,11,1, 12.0,1,1, 6.958, 10593.577, 499.578, 52672.940 25/10/12,15:51:32,16,11,1, 12.0,1,1, 6.958, 10593.542, 499.591, 52673.027 25/10/12,15:51:32,17,11,1, 12.0,1,1, 6.958, 10593.520, 499.606, 52673.023 25/10/12,15:51:32,18,11,1, 12.0,1,1, 6.958, 10593.495, 499.615, 52673.030 25/10/12,15:51:32,19,11,1, 12.0,1,1, 6.958, 10593.491, 499.611, 52673.029 25/10/12,15:51:33,00,11,1, 12.0,1,1, 6.959, 10593.483, 499.611, 52673.029 25/10/12,15:51:33,01,11,1, 12.0,1,1, 6.959, 10593.436, 499.632, 52673.067 25/10/12,15:51:33,02,11,1, 12.0,1,1, 6.959, 10593.423, 499.623, 52673.059 25/10/12,15:51:33,03,11,1, 12.0,1,1, 6.959, 10593.387, 499.621, 52673.114 25/10/12,15:51:33,04,11,1, 12.0,1,1, 6.959, 10593.365, 499.653, 52673.158 25/10/12,15:51:33,05,11,1, 12.0,1,1, 6.959, 10593.313, 499.631, 52673.153 25/10/12,15:51:33,06,11,1, 12.0,1,1, 6.959, 10593.310, 499.627, 52673.192 25/10/12,15:51:33,07,11,1, 12.0,1,1, 6.959, 10593.294, 499.629, 52673.159 25/10/12,15:51:33,08,11,1, 12.0,1,1, 6.959, 10593.268, 499.650, 52673.183 25/10/12,15:51:33,09,11,1, 12.0,1,1, 6.959, 10593.264, 499.645, 52673.238 25/10/12,15:51:33,10,11,1, 12.0,1,1, 6.959, 10593.215, 499.629, 52673.281 25/10/12,15:51:33,11,11,1, 12.0,1,1, 6.959, 10593.182, 499.645, 52673.216 25/10/12,15:51:33,12,11,1, 12.0,1,1, 6.959, 10593.170, 499.630, 52673.312 25/10/12,15:51:33,13,11,1, 12.0,1,1, 6.959, 10593.162, 499.648, 52673.264 25/10/12,15:51:33,14,11,1, 12.0,1,1, 6.959, 10593.116, 499.664, 52673.260 25/10/12,15:51:33,15,11,1, 12.0,1,1, 6.959, 10593.100, 499.649, 52673.327 25/10/12,15:51:33,16,11,1, 12.0,1,1, 6.959, 10593.071, 499.631, 52673.348 25/10/12,15:51:33,17,11,1, 12.0,1,1, 6.959, 10593.003, 499.636, 52673.234 25/10/12,15:51:33,18,11,1, 12.0,1,1, 6.959, 10592.993, 499.651, 52673.297 25/10/12,15:51:33,19,11,1, 12.0,1,1, 6.959, 10592.988, 499.664, 52673.401 25/10/12,15:51:34,00,11,1, 11.9,1,1, 6.958, 10592.983, 499.664, 52673.401 25/10/12,15:51:34,01,11,1, 11.9,1,1, 6.958, 10592.926, 499.668, 52673.421 25/10/12,15:51:34,02,11,1, 11.9,1,1, 6.958, 10592.897, 499.668, 52673.438 25/10/12,15:51:34,03,11,1, 11.9,1,1, 6.958, 10592.860, 499.699, 52673.386 25/10/12,15:51:34,04,11,1, 11.9,1,1, 6.958, 10592.873, 499.679, 52673.358 25/10/12,15:51:34,05,11,1, 11.9,1,1, 6.958, 10592.800, 499.670, 52673.453 25/10/12,15:51:34,06,11,1, 11.9,1,1, 6.958, 10592.772, 499.686, 52673.435 25/10/12,15:51:34,07,11,1, 11.9,1,1, 6.958, 10592.760, 499.711, 52673.469 25/10/12,15:51:34,08,11,1, 11.9,1,1, 6.958, 10592.760, 499.690, 52673.518 25/10/12,15:51:34,09,11,1, 11.9,1,1, 6.958, 10592.715, 499.693, 52673.440 25/10/12,15:51:34,10,11,1, 11.9,1,1, 6.958, 10592.660, 499.712, 52673.542 25/10/12,15:51:34,11,11,1, 11.9,1,1, 6.958, 10592.649, 499.711, 52673.540 25/10/12,15:51:34,12,11,1, 11.9,1,1, 6.958, 10592.619, 499.727, 52673.540 25/10/12,15:51:34,13,11,1, 11.9,1,1, 6.958, 10592.589, 499.719, 52673.574 25/10/12,15:51:34,14,11,1, 11.9,1,1, 6.958, 10592.542, 499.735, 52673.581 25/10/12,15:51:34,15,11,1, 11.9,1,1, 6.958, 10592.530, 499.774, 52673.647 25/10/12,15:51:34,16,11,1, 11.9,1,1, 6.958, 10592.490, 499.741, 52673.644 25/10/12,15:51:34,17,11,1, 11.9,1,1, 6.958, 10592.467, 499.758, 52673.634 25/10/12,15:51:34,18,11,1, 11.9,1,1, 6.958, 10592.421, 499.743, 52673.622 25/10/12,15:51:34,19,11,1, 11.9,1,1, 6.958, 10592.406, 499.795, 52673.686 25/10/12,15:51:35,00,09,1, 11.9,1,1, 6.956, 10592.399, 499.795, 52673.686 25/10/12,15:51:35,01,09,1, 11.9,1,1, 6.956, 10592.335, 499.776, 52673.696 25/10/12,15:51:35,02,09,1, 11.9,1,1, 6.956, 10592.306, 499.792, 52673.768 25/10/12,15:51:35,03,09,1, 11.9,1,1, 6.956, 10592.283, 499.793, 52673.775 25/10/12,15:51:35,04,09,1, 11.9,1,1, 6.956, 10592.244, 499.805, 52673.666 25/10/12,15:51:35,05,09,1, 11.9,1,1, 6.956, 10592.208, 499.812, 52673.698 25/10/12,15:51:35,06,09,1, 11.9,1,1, 6.956, 10592.194, 499.818, 52673.790 25/10/12,15:51:35,07,09,1, 11.9,1,1, 6.956, 10592.177, 499.834, 52673.742 25/10/12,15:51:35,08,09,1, 11.9,1,1, 6.956, 10592.121, 499.831, 52673.781 25/10/12,15:51:35,09,09,1, 11.9,1,1, 6.956, 10592.089, 499.831, 52673.757 25/10/12,15:51:35,10,09,1, 11.9,1,1, 6.956, 10592.064, 499.838, 52673.907 25/10/12,15:51:35,11,09,1, 11.9,1,1, 6.956, 10592.031, 499.870, 52673.848 25/10/12,15:51:35,12,09,1, 11.9,1,1, 6.956, 10592.007, 499.868, 52673.844 25/10/12,15:51:35,13,09,1, 11.9,1,1, 6.956, 10591.969, 499.875, 52673.858 25/10/12,15:51:35,14,09,1, 11.9,1,1, 6.956, 10591.928, 499.881, 52673.934 25/10/12,15:51:35,15,09,1, 11.9,1,1, 6.956, 10591.916, 499.911, 52673.949 25/10/12,15:51:35,16,09,1, 11.9,1,1, 6.956, 10591.896, 499.890, 52673.888 25/10/12,15:51:35,17,09,1, 11.9,1,1, 6.956, 10591.830, 499.908, 52673.970 25/10/12,15:51:35,18,09,1, 11.9,1,1, 6.956, 10591.825, 499.942, 52673.997 25/10/12,15:51:35,19,09,1, 11.9,1,1, 6.956, 10591.794, 499.929, 52674.011 25/10/12,15:51:36,00,11,1, 11.9,1,1, 6.954, 10591.789, 499.929, 52674.011 25/10/12,15:51:36,01,11,1, 11.9,1,1, 6.954, 10591.716, 499.957, 52674.020 25/10/12,15:51:36,02,11,1, 11.9,1,1, 6.954, 10591.677, 499.973, 52674.061 25/10/12,15:51:36,03,11,1, 11.9,1,1, 6.954, 10591.636, 499.968, 52674.057 25/10/12,15:51:36,04,11,1, 11.9,1,1, 6.954, 10591.618, 499.978, 52674.086 25/10/12,15:51:36,05,11,1, 11.9,1,1, 6.954, 10591.602, 500.013, 52674.104 25/10/12,15:51:36,06,11,1, 11.9,1,1, 6.954, 10591.554, 500.028, 52674.147 25/10/12,15:51:36,07,11,1, 11.9,1,1, 6.954, 10591.512, 500.004, 52674.139 25/10/12,15:51:36,08,11,1, 11.9,1,1, 6.954, 10591.478, 500.027, 52674.125 25/10/12,15:51:36,09,11,1, 11.9,1,1, 6.954, 10591.452, 500.052, 52674.153 25/10/12,15:51:36,10,11,1, 11.9,1,1, 6.954, 10591.412, 500.043, 52674.163 25/10/12,15:51:36,11,11,1, 11.9,1,1, 6.954, 10591.379, 500.063, 52674.173 25/10/12,15:51:36,12,11,1, 11.9,1,1, 6.954, 10591.362, 500.061, 52674.180 25/10/12,15:51:36,13,11,1, 11.9,1,1, 6.954, 10591.298, 500.088, 52674.187 25/10/12,15:51:36,14,11,1, 11.9,1,1, 6.954, 10591.283, 500.093, 52674.311 25/10/12,15:51:36,15,11,1, 11.9,1,1, 6.954, 10591.249, 500.068, 52674.285 25/10/12,15:51:36,16,11,1, 11.9,1,1, 6.954, 10591.179, 500.123, 52674.263 25/10/12,15:51:36,17,11,1, 11.9,1,1, 6.954, 10591.186, 500.105, 52674.307 25/10/12,15:51:36,18,11,1, 11.9,1,1, 6.954, 10591.137, 500.117, 52674.315 25/10/12,15:51:36,19,11,1, 11.9,1,1, 6.954, 10591.101, 500.133, 52674.254 25/10/12,15:51:37,00,11,1, 12.0,1,1, 6.958, 10591.097, 500.133, 52674.254 25/10/12,15:51:37,01,11,1, 12.0,1,1, 6.958, 10591.031, 500.133, 52674.342 25/10/12,15:51:37,02,11,1, 12.0,1,1, 6.958, 10591.009, 500.162, 52674.439 25/10/12,15:51:37,03,11,1, 12.0,1,1, 6.958, 10590.972, 500.176, 52674.378 25/10/12,15:51:37,04,11,1, 12.0,1,1, 6.958, 10590.936, 500.192, 52674.405 25/10/12,15:51:37,05,11,1, 12.0,1,1, 6.958, 10590.904, 500.171, 52674.448 25/10/12,15:51:37,06,11,1, 12.0,1,1, 6.958, 10590.893, 500.208, 52674.455 25/10/12,15:51:37,07,11,1, 12.0,1,1, 6.958, 10590.839, 500.185, 52674.507 25/10/12,15:51:37,08,11,1, 12.0,1,1, 6.958, 10590.806, 500.213, 52674.458 25/10/12,15:51:37,09,11,1, 12.0,1,1, 6.958, 10590.761, 500.218, 52674.517 25/10/12,15:51:37,10,11,1, 12.0,1,1, 6.958, 10590.718, 500.242, 52674.538 25/10/12,15:51:37,11,11,1, 12.0,1,1, 6.958, 10590.680, 500.266, 52674.587 25/10/12,15:51:37,12,11,1, 12.0,1,1, 6.958, 10590.677, 500.270, 52674.594 25/10/12,15:51:37,13,11,1, 12.0,1,1, 6.958, 10590.636, 500.244, 52674.478 25/10/12,15:51:37,14,11,1, 12.0,1,1, 6.958, 10590.603, 500.285, 52674.553 25/10/12,15:51:37,15,11,1, 12.0,1,1, 6.958, 10590.558, 500.297, 52674.543 25/10/12,15:51:37,16,11,1, 12.0,1,1, 6.958, 10590.515, 500.315, 52674.556 25/10/12,15:51:37,17,11,1, 12.0,1,1, 6.958, 10590.483, 500.308, 52674.620 25/10/12,15:51:37,18,11,1, 12.0,1,1, 6.958, 10590.440, 500.317, 52674.558 25/10/12,15:51:37,19,11,1, 12.0,1,1, 6.958, 10590.408, 500.343, 52674.619 25/10/12,15:51:38,00,11,1, 12.0,1,1, 6.957, 10590.404, 500.343, 52674.619 25/10/12,15:51:38,01,11,1, 12.0,1,1, 6.957, 10590.340, 500.369, 52674.703 25/10/12,15:51:38,02,11,1, 12.0,1,1, 6.957, 10590.332, 500.373, 52674.675 25/10/12,15:51:38,03,11,1, 12.0,1,1, 6.957, 10590.279, 500.379, 52674.718 25/10/12,15:51:38,04,11,1, 12.0,1,1, 6.957, 10590.231, 500.395, 52674.762 25/10/12,15:51:38,05,11,1, 12.0,1,1, 6.957, 10590.206, 500.431, 52674.751 25/10/12,15:51:38,06,11,1, 12.0,1,1, 6.957, 10590.172, 500.401, 52674.722 25/10/12,15:51:38,07,11,1, 12.0,1,1, 6.957, 10590.123, 500.426, 52674.813 25/10/12,15:51:38,08,11,1, 12.0,1,1, 6.957, 10590.087, 500.452, 52674.807 25/10/12,15:51:38,09,11,1, 12.0,1,1, 6.957, 10590.056, 500.467, 52674.857 25/10/12,15:51:38,10,11,1, 12.0,1,1, 6.957, 10590.007, 500.478, 52674.887 25/10/12,15:51:38,11,11,1, 12.0,1,1, 6.957, 10589.985, 500.522, 52674.877 25/10/12,15:51:38,12,11,1, 12.0,1,1, 6.957, 10589.955, 500.514, 52674.911 25/10/12,15:51:38,13,11,1, 12.0,1,1, 6.957, 10589.898, 500.537, 52674.955 25/10/12,15:51:38,14,11,1, 12.0,1,1, 6.957, 10589.901, 500.520, 52674.944 25/10/12,15:51:38,15,11,1, 12.0,1,1, 6.957, 10589.838, 500.550, 52674.965 25/10/12,15:51:38,16,11,1, 12.0,1,1, 6.957, 10589.841, 500.560, 52674.957 25/10/12,15:51:38,17,11,1, 12.0,1,1, 6.957, 10589.768, 500.581, 52674.891 25/10/12,15:51:38,18,11,1, 12.0,1,1, 6.957, 10589.733, 500.604, 52674.949 25/10/12,15:51:38,19,11,1, 12.0,1,1, 6.957, 10589.719, 500.634, 52674.975 25/10/12,15:51:39,00,11,1, 11.9,1,1, 6.956, 10589.712, 500.634, 52674.975 25/10/12,15:51:39,01,11,1, 11.9,1,1, 6.956, 10589.647, 500.620, 52674.957 25/10/12,15:51:39,02,11,1, 11.9,1,1, 6.956, 10589.604, 500.656, 52675.009 25/10/12,15:51:39,03,11,1, 11.9,1,1, 6.956, 10589.583, 500.640, 52675.017 25/10/12,15:51:39,04,11,1, 11.9,1,1, 6.956, 10589.531, 500.704, 52675.093 25/10/12,15:51:39,05,11,1, 11.9,1,1, 6.956, 10589.494, 500.702, 52675.084 25/10/12,15:51:39,06,11,1, 11.9,1,1, 6.956, 10589.463, 500.697, 52675.077 25/10/12,15:51:39,07,11,1, 11.9,1,1, 6.956, 10589.425, 500.728, 52675.125 25/10/12,15:51:39,08,11,1, 11.9,1,1, 6.956, 10589.394, 500.735, 52675.068 25/10/12,15:51:39,09,11,1, 11.9,1,1, 6.956, 10589.368, 500.772, 52675.116 25/10/12,15:51:39,10,11,1, 11.9,1,1, 6.956, 10589.334, 500.764, 52675.100 25/10/12,15:51:39,11,11,1, 11.9,1,1, 6.956, 10589.297, 500.796, 52675.171 25/10/12,15:51:39,12,11,1, 11.9,1,1, 6.956, 10589.254, 500.770, 52675.189 25/10/12,15:51:39,13,11,1, 11.9,1,1, 6.956, 10589.218, 500.817, 52675.216 25/10/12,15:51:39,14,11,1, 11.9,1,1, 6.956, 10589.190, 500.848, 52675.200 25/10/12,15:51:39,15,11,1, 11.9,1,1, 6.956, 10589.161, 500.836, 52675.234 25/10/12,15:51:39,16,11,1, 11.9,1,1, 6.956, 10589.124, 500.845, 52675.169 25/10/12,15:51:39,17,11,1, 11.9,1,1, 6.956, 10589.092, 500.836, 52675.255 25/10/12,15:51:39,18,11,1, 11.9,1,1, 6.956, 10589.041, 500.883, 52675.284 25/10/12,15:51:39,19,11,1, 11.9,1,1, 6.956, 10589.025, 500.868, 52675.186 25/10/12,15:51:40,00,11,1, 11.9,1,1, 6.957, 10589.019, 500.868, 52675.186 25/10/12,15:51:40,01,11,1, 11.9,1,1, 6.957, 10588.965, 500.918, 52675.286 25/10/12,15:51:40,02,11,1, 11.9,1,1, 6.957, 10588.946, 500.941, 52675.377 25/10/12,15:51:40,03,11,1, 11.9,1,1, 6.957, 10588.863, 500.926, 52675.346 25/10/12,15:51:40,04,11,1, 11.9,1,1, 6.957, 10588.836, 500.960, 52675.374 25/10/12,15:51:40,05,11,1, 11.9,1,1, 6.957, 10588.827, 500.972, 52675.392 25/10/12,15:51:40,06,11,1, 11.9,1,1, 6.957, 10588.800, 500.993, 52675.401 25/10/12,15:51:40,07,11,1, 11.9,1,1, 6.957, 10588.752, 501.013, 52675.404 25/10/12,15:51:40,08,11,1, 11.9,1,1, 6.957, 10588.713, 501.046, 52675.417 25/10/12,15:51:40,09,11,1, 11.9,1,1, 6.957, 10588.665, 501.062, 52675.442 25/10/12,15:51:40,10,11,1, 11.9,1,1, 6.957, 10588.626, 501.042, 52675.394 25/10/12,15:51:40,11,11,1, 11.9,1,1, 6.957, 10588.598, 501.082, 52675.478 25/10/12,15:51:40,12,11,1, 11.9,1,1, 6.957, 10588.546, 501.099, 52675.450 25/10/12,15:51:40,13,11,1, 11.9,1,1, 6.957, 10588.533, 501.110, 52675.482 25/10/12,15:51:40,14,11,1, 11.9,1,1, 6.957, 10588.490, 501.148, 52675.557 25/10/12,15:51:40,15,11,1, 11.9,1,1, 6.957, 10588.466, 501.155, 52675.588 25/10/12,15:51:40,16,11,1, 11.9,1,1, 6.957, 10588.433, 501.151, 52675.519 25/10/12,15:51:40,17,11,1, 11.9,1,1, 6.957, 10588.409, 501.185, 52675.511 25/10/12,15:51:40,18,11,1, 11.9,1,1, 6.957, 10588.384, 501.206, 52675.581 25/10/12,15:51:40,19,11,1, 11.9,1,1, 6.957, 10588.314, 501.217, 52675.608 25/10/12,15:51:41,00,11,1, 11.8,1,1, 6.957, 10588.310, 501.217, 52675.608 25/10/12,15:51:41,01,11,1, 11.8,1,1, 6.957, 10588.245, 501.224, 52675.609 25/10/12,15:51:41,02,11,1, 11.8,1,1, 6.957, 10588.196, 501.258, 52675.635 25/10/12,15:51:41,03,11,1, 11.8,1,1, 6.957, 10588.185, 501.252, 52675.610 25/10/12,15:51:41,04,11,1, 11.8,1,1, 6.957, 10588.128, 501.272, 52675.682 25/10/12,15:51:41,05,11,1, 11.8,1,1, 6.957, 10588.111, 501.300, 52675.749 25/10/12,15:51:41,06,11,1, 11.8,1,1, 6.957, 10588.071, 501.299, 52675.691 25/10/12,15:51:41,07,11,1, 11.8,1,1, 6.957, 10588.023, 501.339, 52675.749 25/10/12,15:51:41,08,11,1, 11.8,1,1, 6.957, 10588.013, 501.342, 52675.662 25/10/12,15:51:41,09,11,1, 11.8,1,1, 6.957, 10587.946, 501.373, 52675.747 25/10/12,15:51:41,10,11,1, 11.8,1,1, 6.957, 10587.929, 501.377, 52675.787 25/10/12,15:51:41,11,11,1, 11.8,1,1, 6.957, 10587.870, 501.409, 52675.761 25/10/12,15:51:41,12,11,1, 11.8,1,1, 6.957, 10587.848, 501.432, 52675.834 25/10/12,15:51:41,13,11,1, 11.8,1,1, 6.957, 10587.833, 501.430, 52675.830 25/10/12,15:51:41,14,11,1, 11.8,1,1, 6.957, 10587.797, 501.446, 52675.834 25/10/12,15:51:41,15,11,1, 11.8,1,1, 6.957, 10587.733, 501.501, 52675.860 25/10/12,15:51:41,16,11,1, 11.8,1,1, 6.957, 10587.716, 501.490, 52675.851 25/10/12,15:51:41,17,11,1, 11.8,1,1, 6.957, 10587.674, 501.507, 52675.879 25/10/12,15:51:41,18,11,1, 11.8,1,1, 6.957, 10587.663, 501.526, 52675.863 25/10/12,15:51:41,19,11,1, 11.8,1,1, 6.957, 10587.614, 501.541, 52675.919 25/10/12,15:51:42,00,11,1, 12.0,1,1, 6.957, 10587.609, 501.541, 52675.919 25/10/12,15:51:42,01,11,1, 12.0,1,1, 6.957, 10587.551, 501.560, 52675.893 25/10/12,15:51:42,02,11,1, 12.0,1,1, 6.957, 10587.501, 501.598, 52675.900 25/10/12,15:51:42,03,11,1, 12.0,1,1, 6.957, 10587.464, 501.616, 52675.992 25/10/12,15:51:42,04,11,1, 12.0,1,1, 6.957, 10587.469, 501.634, 52675.926 25/10/12,15:51:42,05,11,1, 12.0,1,1, 6.957, 10587.404, 501.631, 52675.957 25/10/12,15:51:42,06,11,1, 12.0,1,1, 6.957, 10587.377, 501.648, 52675.947 25/10/12,15:51:42,07,11,1, 12.0,1,1, 6.957, 10587.322, 501.675, 52675.958 25/10/12,15:51:42,08,11,1, 12.0,1,1, 6.957, 10587.297, 501.723, 52676.047 25/10/12,15:51:42,09,11,1, 12.0,1,1, 6.957, 10587.247, 501.731, 52676.031 25/10/12,15:51:42,10,11,1, 12.0,1,1, 6.957, 10587.245, 501.742, 52676.085 25/10/12,15:51:42,11,11,1, 12.0,1,1, 6.957, 10587.209, 501.747, 52676.129 25/10/12,15:51:42,12,11,1, 12.0,1,1, 6.957, 10587.174, 501.786, 52676.140 25/10/12,15:51:42,13,11,1, 12.0,1,1, 6.957, 10587.122, 501.812, 52676.080 25/10/12,15:51:42,14,11,1, 12.0,1,1, 6.957, 10587.098, 501.823, 52676.095 25/10/12,15:51:42,15,11,1, 12.0,1,1, 6.957, 10587.056, 501.832, 52676.131 25/10/12,15:51:42,16,11,1, 12.0,1,1, 6.957, 10587.015, 501.834, 52676.193 25/10/12,15:51:42,17,11,1, 12.0,1,1, 6.957, 10586.993, 501.887, 52676.216 25/10/12,15:51:42,18,11,1, 12.0,1,1, 6.957, 10586.942, 501.880, 52676.201 25/10/12,15:51:42,19,11,1, 12.0,1,1, 6.957, 10586.908, 501.902, 52676.288 25/10/12,15:51:43,00,10,1, 11.9,1,1, 6.958, 10586.900, 501.902, 52676.288 25/10/12,15:51:43,01,10,1, 11.9,1,1, 6.958, 10586.851, 501.969, 52676.310 25/10/12,15:51:43,02,10,1, 11.9,1,1, 6.958, 10586.807, 501.975, 52676.268 25/10/12,15:51:43,03,10,1, 11.9,1,1, 6.958, 10586.770, 501.965, 52676.239 25/10/12,15:51:43,04,10,1, 11.9,1,1, 6.958, 10586.763, 501.972, 52676.153 25/10/12,15:51:43,05,10,1, 11.9,1,1, 6.958, 10586.729, 502.012, 52676.397 25/10/12,15:51:43,06,10,1, 11.9,1,1, 6.958, 10586.690, 502.044, 52676.324 25/10/12,15:51:43,07,10,1, 11.9,1,1, 6.958, 10586.646, 502.068, 52676.346 25/10/12,15:51:43,08,10,1, 11.9,1,1, 6.958, 10586.609, 502.066, 52676.377 25/10/12,15:51:43,09,10,1, 11.9,1,1, 6.958, 10586.528, 502.088, 52676.463 25/10/12,15:51:43,10,10,1, 11.9,1,1, 6.958, 10586.529, 502.134, 52676.419 25/10/12,15:51:43,11,10,1, 11.9,1,1, 6.958, 10586.482, 502.126, 52676.387 25/10/12,15:51:43,12,10,1, 11.9,1,1, 6.958, 10586.471, 502.139, 52676.408 25/10/12,15:51:43,13,10,1, 11.9,1,1, 6.958, 10586.433, 502.156, 52676.461 25/10/12,15:51:43,14,10,1, 11.9,1,1, 6.958, 10586.387, 502.207, 52676.485 25/10/12,15:51:43,15,10,1, 11.9,1,1, 6.958, 10586.378, 502.230, 52676.494 25/10/12,15:51:43,16,10,1, 11.9,1,1, 6.958, 10586.325, 502.220, 52676.533 25/10/12,15:51:43,17,10,1, 11.9,1,1, 6.958, 10586.282, 502.259, 52676.515 25/10/12,15:51:43,18,10,1, 11.9,1,1, 6.958, 10586.241, 502.278, 52676.545 25/10/12,15:51:43,19,10,1, 11.9,1,1, 6.958, 10586.222, 502.297, 52676.653 25/10/12,15:51:44,00,10,1, 11.9,1,1, 6.958, 10586.215, 502.297, 52676.653 25/10/12,15:51:44,01,10,1, 11.9,1,1, 6.958, 10586.171, 502.357, 52676.643 25/10/12,15:51:44,02,10,1, 11.9,1,1, 6.958, 10586.115, 502.357, 52676.605 25/10/12,15:51:44,03,10,1, 11.9,1,1, 6.958, 10586.072, 502.395, 52676.627 25/10/12,15:51:44,04,10,1, 11.9,1,1, 6.958, 10586.072, 502.423, 52676.677 25/10/12,15:51:44,05,10,1, 11.9,1,1, 6.958, 10586.044, 502.442, 52676.675 25/10/12,15:51:44,06,10,1, 11.9,1,1, 6.958, 10586.045, 502.443, 52676.659 25/10/12,15:51:44,07,10,1, 11.9,1,1, 6.958, 10585.997, 502.466, 52676.668 25/10/12,15:51:44,08,10,1, 11.9,1,1, 6.958, 10585.937, 502.511, 52676.745 25/10/12,15:51:44,09,10,1, 11.9,1,1, 6.958, 10585.919, 502.516, 52676.769 25/10/12,15:51:44,10,10,1, 11.9,1,1, 6.958, 10585.890, 502.558, 52676.794 25/10/12,15:51:44,11,10,1, 11.9,1,1, 6.958, 10585.852, 502.570, 52676.839 25/10/12,15:51:44,12,10,1, 11.9,1,1, 6.958, 10585.846, 502.595, 52676.820 25/10/12,15:51:44,13,10,1, 11.9,1,1, 6.958, 10585.817, 502.609, 52676.757 25/10/12,15:51:44,14,10,1, 11.9,1,1, 6.958, 10585.762, 502.629, 52676.825 25/10/12,15:51:44,15,10,1, 11.9,1,1, 6.958, 10585.775, 502.678, 52676.877 25/10/12,15:51:44,16,10,1, 11.9,1,1, 6.958, 10585.708, 502.669, 52676.868 25/10/12,15:51:44,17,10,1, 11.9,1,1, 6.958, 10585.682, 502.689, 52676.859 25/10/12,15:51:44,18,10,1, 11.9,1,1, 6.958, 10585.673, 502.730, 52676.879 25/10/12,15:51:44,19,10,1, 11.9,1,1, 6.958, 10585.650, 502.739, 52676.867 25/10/12,15:51:45,00,10,1, 11.9,1,1, 6.955, 10585.648, 502.739, 52676.867 25/10/12,15:51:45,01,10,1, 11.9,1,1, 6.955, 10585.606, 502.803, 52676.929 25/10/12,15:51:45,02,10,1, 11.9,1,1, 6.955, 10585.571, 502.803, 52676.958 25/10/12,15:51:45,03,10,1, 11.9,1,1, 6.955, 10585.547, 502.851, 52676.919 25/10/12,15:51:45,04,10,1, 11.9,1,1, 6.955, 10585.529, 502.852, 52676.934 25/10/12,15:51:45,05,10,1, 11.9,1,1, 6.955, 10585.505, 502.880, 52676.967 25/10/12,15:51:45,06,10,1, 11.9,1,1, 6.955, 10585.509, 502.892, 52677.037 25/10/12,15:51:45,07,10,1, 11.9,1,1, 6.955, 10585.438, 502.926, 52677.042 25/10/12,15:51:45,08,10,1, 11.9,1,1, 6.955, 10585.454, 502.933, 52677.027 25/10/12,15:51:45,09,10,1, 11.9,1,1, 6.955, 10585.414, 502.990, 52677.085 25/10/12,15:51:45,10,10,1, 11.9,1,1, 6.955, 10585.377, 502.988, 52677.036 25/10/12,15:51:45,11,10,1, 11.9,1,1, 6.955, 10585.397, 503.020, 52677.134 25/10/12,15:51:45,12,10,1, 11.9,1,1, 6.955, 10585.351, 503.028, 52677.119 25/10/12,15:51:45,13,10,1, 11.9,1,1, 6.955, 10585.336, 503.046, 52677.194 25/10/12,15:51:45,14,10,1, 11.9,1,1, 6.955, 10585.326, 503.049, 52677.138 25/10/12,15:51:45,15,10,1, 11.9,1,1, 6.955, 10585.320, 503.090, 52677.210 25/10/12,15:51:45,16,10,1, 11.9,1,1, 6.955, 10585.284, 503.118, 52677.140 25/10/12,15:51:45,17,10,1, 11.9,1,1, 6.955, 10585.273, 503.145, 52677.219 25/10/12,15:51:45,18,10,1, 11.9,1,1, 6.955, 10585.264, 503.152, 52677.252 25/10/12,15:51:45,19,10,1, 11.9,1,1, 6.955, 10585.242, 503.177, 52677.288 25/10/12,15:51:46,00,10,1, 11.9,1,1, 6.957, 10585.239, 503.177, 52677.288 25/10/12,15:51:46,01,10,1, 11.9,1,1, 6.957, 10585.230, 503.225, 52677.172 25/10/12,15:51:46,02,10,1, 11.9,1,1, 6.957, 10585.200, 503.233, 52677.250 25/10/12,15:51:46,03,10,1, 11.9,1,1, 6.957, 10585.156, 503.244, 52677.298 25/10/12,15:51:46,04,10,1, 11.9,1,1, 6.957, 10585.161, 503.262, 52677.284 25/10/12,15:51:46,05,10,1, 11.9,1,1, 6.957, 10585.155, 503.296, 52677.328 25/10/12,15:51:46,06,10,1, 11.9,1,1, 6.957, 10585.127, 503.305, 52677.287 25/10/12,15:51:46,07,10,1, 11.9,1,1, 6.957, 10585.106, 503.355, 52677.357 25/10/12,15:51:46,08,10,1, 11.9,1,1, 6.957, 10585.123, 503.363, 52677.344 25/10/12,15:51:46,09,10,1, 11.9,1,1, 6.957, 10585.095, 503.392, 52677.410 25/10/12,15:51:46,10,10,1, 11.9,1,1, 6.957, 10585.087, 503.376, 52677.405 25/10/12,15:51:46,11,10,1, 11.9,1,1, 6.957, 10585.053, 503.417, 52677.338 25/10/12,15:51:46,12,10,1, 11.9,1,1, 6.957, 10585.040, 503.424, 52677.448 25/10/12,15:51:46,13,10,1, 11.9,1,1, 6.957, 10585.056, 503.446, 52677.471 25/10/12,15:51:46,14,10,1, 11.9,1,1, 6.957, 10585.028, 503.486, 52677.401 25/10/12,15:51:46,15,10,1, 11.9,1,1, 6.957, 10585.038, 503.483, 52677.451 25/10/12,15:51:46,16,10,1, 11.9,1,1, 6.957, 10584.993, 503.497, 52677.496 25/10/12,15:51:46,17,10,1, 11.9,1,1, 6.957, 10584.975, 503.537, 52677.467 25/10/12,15:51:46,18,10,1, 11.9,1,1, 6.957, 10584.965, 503.556, 52677.473 25/10/12,15:51:46,19,10,1, 11.9,1,1, 6.957, 10584.952, 503.571, 52677.497 25/10/12,15:51:47,00,11,1, 11.9,1,1, 6.957, 10584.947, 503.571, 52677.497 25/10/12,15:51:47,01,11,1, 11.9,1,1, 6.957, 10584.951, 503.618, 52677.531 25/10/12,15:51:47,02,11,1, 11.9,1,1, 6.957, 10584.918, 503.623, 52677.522 25/10/12,15:51:47,03,11,1, 11.9,1,1, 6.957, 10584.926, 503.656, 52677.510 25/10/12,15:51:47,04,11,1, 11.9,1,1, 6.957, 10584.920, 503.690, 52677.558 25/10/12,15:51:47,05,11,1, 11.9,1,1, 6.957, 10584.907, 503.701, 52677.572 25/10/12,15:51:47,06,11,1, 11.9,1,1, 6.957, 10584.897, 503.739, 52677.642 25/10/12,15:51:47,07,11,1, 11.9,1,1, 6.957, 10584.878, 503.739, 52677.649 25/10/12,15:51:47,08,11,1, 11.9,1,1, 6.957, 10584.865, 503.756, 52677.618 25/10/12,15:51:47,09,11,1, 11.9,1,1, 6.957, 10584.857, 503.791, 52677.693 25/10/12,15:51:47,10,11,1, 11.9,1,1, 6.957, 10584.840, 503.789, 52677.699 25/10/12,15:51:47,11,11,1, 11.9,1,1, 6.957, 10584.842, 503.798, 52677.676 25/10/12,15:51:47,12,11,1, 11.9,1,1, 6.957, 10584.824, 503.847, 52677.719 25/10/12,15:51:47,13,11,1, 11.9,1,1, 6.957, 10584.808, 503.879, 52677.723 25/10/12,15:51:47,14,11,1, 11.9,1,1, 6.957, 10584.799, 503.882, 52677.751 25/10/12,15:51:47,15,11,1, 11.9,1,1, 6.957, 10584.811, 503.921, 52677.798 25/10/12,15:51:47,16,11,1, 11.9,1,1, 6.957, 10584.801, 503.934, 52677.763 25/10/12,15:51:47,17,11,1, 11.9,1,1, 6.957, 10584.778, 503.941, 52677.767 25/10/12,15:51:47,18,11,1, 11.9,1,1, 6.957, 10584.800, 503.964, 52677.778 25/10/12,15:51:47,19,11,1, 11.9,1,1, 6.957, 10584.785, 503.969, 52677.866 25/10/12,15:51:48,00,11,1, 11.9,1,1, 6.961, 10584.780, 503.969, 52677.866 25/10/12,15:51:48,01,11,1, 11.9,1,1, 6.961, 10584.783, 504.032, 52677.778 25/10/12,15:51:48,02,11,1, 11.9,1,1, 6.961, 10584.766, 504.067, 52677.811 25/10/12,15:51:48,03,11,1, 11.9,1,1, 6.961, 10584.745, 504.076, 52677.881 25/10/12,15:51:48,04,11,1, 11.9,1,1, 6.961, 10584.745, 504.097, 52677.974 25/10/12,15:51:48,05,11,1, 11.9,1,1, 6.961, 10584.725, 504.102, 52677.953 25/10/12,15:51:48,06,11,1, 11.9,1,1, 6.961, 10584.723, 504.123, 52678.005 25/10/12,15:51:48,07,11,1, 11.9,1,1, 6.961, 10584.716, 504.167, 52678.019 25/10/12,15:51:48,08,11,1, 11.9,1,1, 6.961, 10584.696, 504.180, 52677.944 25/10/12,15:51:48,09,11,1, 11.9,1,1, 6.961, 10584.685, 504.194, 52678.010 25/10/12,15:51:48,10,11,1, 11.9,1,1, 6.961, 10584.686, 504.223, 52677.997 25/10/12,15:51:48,11,11,1, 11.9,1,1, 6.961, 10584.690, 504.263, 52678.031 25/10/12,15:51:48,12,11,1, 11.9,1,1, 6.961, 10584.673, 504.255, 52678.037 25/10/12,15:51:48,13,11,1, 11.9,1,1, 6.961, 10584.648, 504.280, 52678.068 25/10/12,15:51:48,14,11,1, 11.9,1,1, 6.961, 10584.666, 504.299, 52678.036 25/10/12,15:51:48,15,11,1, 11.9,1,1, 6.961, 10584.652, 504.300, 52678.094 25/10/12,15:51:48,16,11,1, 11.9,1,1, 6.961, 10584.622, 504.370, 52678.089 25/10/12,15:51:48,17,11,1, 11.9,1,1, 6.961, 10584.629, 504.370, 52678.132 25/10/12,15:51:48,18,11,1, 11.9,1,1, 6.961, 10584.586, 504.393, 52678.076 25/10/12,15:51:48,19,11,1, 11.9,1,1, 6.961, 10584.581, 504.435, 52678.076 25/10/12,15:51:49,00,11,1, 11.9,1,1, 6.956, 10584.580, 504.435, 52678.076 25/10/12,15:51:49,01,11,1, 11.9,1,1, 6.956, 10584.596, 504.490, 52678.167 25/10/12,15:51:49,02,11,1, 11.9,1,1, 6.956, 10584.582, 504.497, 52678.178 25/10/12,15:51:49,03,11,1, 11.9,1,1, 6.956, 10584.580, 504.507, 52678.182 25/10/12,15:51:49,04,11,1, 11.9,1,1, 6.956, 10584.571, 504.544, 52678.158 25/10/12,15:51:49,05,11,1, 11.9,1,1, 6.956, 10584.573, 504.572, 52678.268 25/10/12,15:51:49,06,11,1, 11.9,1,1, 6.956, 10584.553, 504.592, 52678.213 25/10/12,15:51:49,07,11,1, 11.9,1,1, 6.956, 10584.538, 504.598, 52678.272 25/10/12,15:51:49,08,11,1, 11.9,1,1, 6.956, 10584.541, 504.647, 52678.255 25/10/12,15:51:49,09,11,1, 11.9,1,1, 6.956, 10584.520, 504.683, 52678.336 25/10/12,15:51:49,10,11,1, 11.9,1,1, 6.956, 10584.506, 504.674, 52678.326 25/10/12,15:51:49,11,11,1, 11.9,1,1, 6.956, 10584.517, 504.705, 52678.357 25/10/12,15:51:49,12,11,1, 11.9,1,1, 6.956, 10584.515, 504.725, 52678.332 25/10/12,15:51:49,13,11,1, 11.9,1,1, 6.956, 10584.494, 504.781, 52678.331 25/10/12,15:51:49,14,11,1, 11.9,1,1, 6.956, 10584.503, 504.784, 52678.404 25/10/12,15:51:49,15,11,1, 11.9,1,1, 6.956, 10584.506, 504.801, 52678.294 25/10/12,15:51:49,16,11,1, 11.9,1,1, 6.956, 10584.478, 504.817, 52678.393 25/10/12,15:51:49,17,11,1, 11.9,1,1, 6.956, 10584.488, 504.858, 52678.413 25/10/12,15:51:49,18,11,1, 11.9,1,1, 6.956, 10584.454, 504.878, 52678.424 25/10/12,15:51:49,19,11,1, 11.9,1,1, 6.956, 10584.442, 504.902, 52678.411 25/10/12,15:51:50,00,11,1, 11.9,1,1, 6.957, 10584.438, 504.902, 52678.411 25/10/12,15:51:50,01,11,1, 11.9,1,1, 6.957, 10584.474, 504.933, 52678.509 25/10/12,15:51:50,02,11,1, 11.9,1,1, 6.957, 10584.453, 504.972, 52678.448 25/10/12,15:51:50,03,11,1, 11.9,1,1, 6.957, 10584.423, 504.995, 52678.457 25/10/12,15:51:50,04,11,1, 11.9,1,1, 6.957, 10584.426, 504.994, 52678.500 25/10/12,15:51:50,05,11,1, 11.9,1,1, 6.957, 10584.429, 505.057, 52678.539 25/10/12,15:51:50,06,11,1, 11.9,1,1, 6.957, 10584.415, 505.056, 52678.511 25/10/12,15:51:50,07,11,1, 11.9,1,1, 6.957, 10584.394, 505.086, 52678.531 25/10/12,15:51:50,08,11,1, 11.9,1,1, 6.957, 10584.375, 505.120, 52678.540 25/10/12,15:51:50,09,11,1, 11.9,1,1, 6.957, 10584.388, 505.142, 52678.616 25/10/12,15:51:50,10,11,1, 11.9,1,1, 6.957, 10584.384, 505.173, 52678.626 25/10/12,15:51:50,11,11,1, 11.9,1,1, 6.957, 10584.380, 505.206, 52678.648 25/10/12,15:51:50,12,11,1, 11.9,1,1, 6.957, 10584.374, 505.215, 52678.628 25/10/12,15:51:50,13,11,1, 11.9,1,1, 6.957, 10584.383, 505.226, 52678.643 25/10/12,15:51:50,14,11,1, 11.9,1,1, 6.957, 10584.370, 505.249, 52678.696 25/10/12,15:51:50,15,11,1, 11.9,1,1, 6.957, 10584.349, 505.308, 52678.670 25/10/12,15:51:50,16,11,1, 11.9,1,1, 6.957, 10584.346, 505.299, 52678.667 25/10/12,15:51:50,17,11,1, 11.9,1,1, 6.957, 10584.357, 505.324, 52678.721 25/10/12,15:51:50,18,11,1, 11.9,1,1, 6.957, 10584.347, 505.324, 52678.689 25/10/12,15:51:50,19,11,1, 11.9,1,1, 6.957, 10584.314, 505.374, 52678.746 25/10/12,15:51:51,00,11,1, 11.8,1,1, 6.958, 10584.313, 505.374, 52678.746 25/10/12,15:51:51,01,11,1, 11.8,1,1, 6.958, 10584.305, 505.407, 52678.747 25/10/12,15:51:51,02,11,1, 11.8,1,1, 6.958, 10584.299, 505.425, 52678.749 25/10/12,15:51:51,03,11,1, 11.8,1,1, 6.958, 10584.294, 505.472, 52678.822 25/10/12,15:51:51,04,11,1, 11.8,1,1, 6.958, 10584.271, 505.455, 52678.830 25/10/12,15:51:51,05,11,1, 11.8,1,1, 6.958, 10584.253, 505.490, 52678.854 25/10/12,15:51:51,06,11,1, 11.8,1,1, 6.958, 10584.245, 505.526, 52678.855 25/10/12,15:51:51,07,11,1, 11.8,1,1, 6.958, 10584.248, 505.533, 52678.890 25/10/12,15:51:51,08,11,1, 11.8,1,1, 6.958, 10584.261, 505.589, 52678.896 25/10/12,15:51:51,09,11,1, 11.8,1,1, 6.958, 10584.239, 505.594, 52678.880 25/10/12,15:51:51,10,11,1, 11.8,1,1, 6.958, 10584.224, 505.609, 52678.905 25/10/12,15:51:51,11,11,1, 11.8,1,1, 6.958, 10584.199, 505.635, 52678.983 25/10/12,15:51:51,12,11,1, 11.8,1,1, 6.958, 10584.194, 505.654, 52678.982 25/10/12,15:51:51,13,11,1, 11.8,1,1, 6.958, 10584.157, 505.684, 52679.014 25/10/12,15:51:51,14,11,1, 11.8,1,1, 6.958, 10584.175, 505.711, 52678.952 25/10/12,15:51:51,15,11,1, 11.8,1,1, 6.958, 10584.165, 505.730, 52678.998 25/10/12,15:51:51,16,11,1, 11.8,1,1, 6.958, 10584.157, 505.767, 52678.961 25/10/12,15:51:51,17,11,1, 11.8,1,1, 6.958, 10584.128, 505.770, 52679.013 25/10/12,15:51:51,18,11,1, 11.8,1,1, 6.958, 10584.107, 505.796, 52679.033 25/10/12,15:51:51,19,11,1, 11.8,1,1, 6.958, 10584.098, 505.820, 52679.020 25/10/12,15:51:52,00,11,1, 11.9,1,1, 6.958, 10584.096, 505.820, 52679.020 25/10/12,15:51:52,01,11,1, 11.9,1,1, 6.958, 10584.072, 505.838, 52679.060 25/10/12,15:51:52,02,11,1, 11.9,1,1, 6.958, 10584.050, 505.872, 52679.101 25/10/12,15:51:52,03,11,1, 11.9,1,1, 6.958, 10584.037, 505.887, 52679.098 25/10/12,15:51:52,04,11,1, 11.9,1,1, 6.958, 10584.021, 505.916, 52679.104 25/10/12,15:51:52,05,11,1, 11.9,1,1, 6.958, 10583.990, 505.920, 52679.121 25/10/12,15:51:52,06,11,1, 11.9,1,1, 6.958, 10583.994, 505.948, 52679.105 25/10/12,15:51:52,07,11,1, 11.9,1,1, 6.958, 10583.986, 506.004, 52679.146 25/10/12,15:51:52,08,11,1, 11.9,1,1, 6.958, 10583.937, 506.012, 52679.153 25/10/12,15:51:52,09,11,1, 11.9,1,1, 6.958, 10583.924, 506.027, 52679.194 25/10/12,15:51:52,10,11,1, 11.9,1,1, 6.958, 10583.911, 506.042, 52679.194 25/10/12,15:51:52,11,11,1, 11.9,1,1, 6.958, 10583.894, 506.046, 52679.238 25/10/12,15:51:52,12,11,1, 11.9,1,1, 6.958, 10583.867, 506.076, 52679.274 25/10/12,15:51:52,13,11,1, 11.9,1,1, 6.958, 10583.868, 506.118, 52679.235 25/10/12,15:51:52,14,11,1, 11.9,1,1, 6.958, 10583.830, 506.094, 52679.207 25/10/12,15:51:52,15,11,1, 11.9,1,1, 6.958, 10583.796, 506.123, 52679.257 25/10/12,15:51:52,16,11,1, 11.9,1,1, 6.958, 10583.804, 506.166, 52679.258 25/10/12,15:51:52,17,11,1, 11.9,1,1, 6.958, 10583.764, 506.195, 52679.297 25/10/12,15:51:52,18,11,1, 11.9,1,1, 6.958, 10583.742, 506.197, 52679.353 25/10/12,15:51:52,19,11,1, 11.9,1,1, 6.958, 10583.753, 506.213, 52679.345 25/10/12,15:51:53,00,11,1, 11.9,1,1, 6.959, 10583.745, 506.213, 52679.345 25/10/12,15:51:53,01,11,1, 11.9,1,1, 6.959, 10583.680, 506.276, 52679.363 25/10/12,15:51:53,02,11,1, 11.9,1,1, 6.959, 10583.678, 506.258, 52679.346 25/10/12,15:51:53,03,11,1, 11.9,1,1, 6.959, 10583.640, 506.268, 52679.401 25/10/12,15:51:53,04,11,1, 11.9,1,1, 6.959, 10583.619, 506.295, 52679.436 25/10/12,15:51:53,05,11,1, 11.9,1,1, 6.959, 10583.610, 506.313, 52679.464 25/10/12,15:51:53,06,11,1, 11.9,1,1, 6.959, 10583.595, 506.341, 52679.356 25/10/12,15:51:53,07,11,1, 11.9,1,1, 6.959, 10583.552, 506.361, 52679.474 25/10/12,15:51:53,08,11,1, 11.9,1,1, 6.959, 10583.537, 506.349, 52679.400 25/10/12,15:51:53,09,11,1, 11.9,1,1, 6.959, 10583.464, 506.351, 52679.384 25/10/12,15:51:53,10,11,1, 11.9,1,1, 6.959, 10583.475, 506.383, 52679.469 25/10/12,15:51:53,11,11,1, 11.9,1,1, 6.959, 10583.430, 506.397, 52679.496 25/10/12,15:51:53,12,11,1, 11.9,1,1, 6.959, 10583.421, 506.417, 52679.505 25/10/12,15:51:53,13,11,1, 11.9,1,1, 6.959, 10583.413, 506.471, 52679.638 25/10/12,15:51:53,14,11,1, 11.9,1,1, 6.959, 10583.404, 506.478, 52679.520 25/10/12,15:51:53,15,11,1, 11.9,1,1, 6.959, 10583.363, 506.476, 52679.568 25/10/12,15:51:53,16,11,1, 11.9,1,1, 6.959, 10583.337, 506.482, 52679.613 25/10/12,15:51:53,17,11,1, 11.9,1,1, 6.959, 10583.310, 506.538, 52679.623 25/10/12,15:51:53,18,11,1, 11.9,1,1, 6.959, 10583.274, 506.513, 52679.622 25/10/12,15:51:53,19,11,1, 11.9,1,1, 6.959, 10583.246, 506.545, 52679.619 25/10/12,15:51:54,00,11,1, 11.9,1,1, 6.958, 10583.245, 506.545, 52679.619 25/10/12,15:51:54,01,11,1, 11.9,1,1, 6.958, 10583.224, 506.563, 52679.641 25/10/12,15:51:54,02,11,1, 11.9,1,1, 6.958, 10583.178, 506.589, 52679.681 25/10/12,15:51:54,03,11,1, 11.9,1,1, 6.958, 10583.144, 506.613, 52679.644 25/10/12,15:51:54,04,11,1, 11.9,1,1, 6.958, 10583.146, 506.628, 52679.647 25/10/12,15:51:54,05,11,1, 11.9,1,1, 6.958, 10583.096, 506.634, 52679.634 25/10/12,15:51:54,06,11,1, 11.9,1,1, 6.958, 10583.080, 506.665, 52679.743 25/10/12,15:51:54,07,11,1, 11.9,1,1, 6.958, 10583.053, 506.669, 52679.761 25/10/12,15:51:54,08,11,1, 11.9,1,1, 6.958, 10583.023, 506.680, 52679.771 25/10/12,15:51:54,09,11,1, 11.9,1,1, 6.958, 10582.985, 506.683, 52679.815 25/10/12,15:51:54,10,11,1, 11.9,1,1, 6.958, 10582.997, 506.721, 52679.850 25/10/12,15:51:54,11,11,1, 11.9,1,1, 6.958, 10582.938, 506.713, 52679.747 25/10/12,15:51:54,12,11,1, 11.9,1,1, 6.958, 10582.922, 506.740, 52679.837 25/10/12,15:51:54,13,11,1, 11.9,1,1, 6.958, 10582.912, 506.754, 52679.813 25/10/12,15:51:54,14,11,1, 11.9,1,1, 6.958, 10582.861, 506.758, 52679.865 25/10/12,15:51:54,15,11,1, 11.9,1,1, 6.958, 10582.828, 506.785, 52679.874 25/10/12,15:51:54,16,11,1, 11.9,1,1, 6.958, 10582.830, 506.793, 52679.835 25/10/12,15:51:54,17,11,1, 11.9,1,1, 6.958, 10582.816, 506.801, 52679.850 25/10/12,15:51:54,18,11,1, 11.9,1,1, 6.958, 10582.771, 506.843, 52679.896 25/10/12,15:51:54,19,11,1, 11.9,1,1, 6.958, 10582.735, 506.854, 52679.893 25/10/12,15:51:55,00,11,1, 12.0,1,1, 6.956, 10582.727, 506.854, 52679.893 25/10/12,15:51:55,01,11,1, 12.0,1,1, 6.956, 10582.703, 506.880, 52679.911 25/10/12,15:51:55,02,11,1, 12.0,1,1, 6.956, 10582.694, 506.871, 52679.863 25/10/12,15:51:55,03,11,1, 12.0,1,1, 6.956, 10582.670, 506.892, 52679.945 25/10/12,15:51:55,04,11,1, 12.0,1,1, 6.956, 10582.622, 506.921, 52679.985 25/10/12,15:51:55,05,11,1, 12.0,1,1, 6.956, 10582.582, 506.924, 52679.899 25/10/12,15:51:55,06,11,1, 12.0,1,1, 6.956, 10582.577, 506.924, 52679.977 25/10/12,15:51:55,07,11,1, 12.0,1,1, 6.956, 10582.550, 506.969, 52679.967 25/10/12,15:51:55,08,11,1, 12.0,1,1, 6.956, 10582.535, 506.965, 52680.022 25/10/12,15:51:55,09,11,1, 12.0,1,1, 6.956, 10582.486, 507.002, 52679.985 25/10/12,15:51:55,10,11,1, 12.0,1,1, 6.956, 10582.457, 507.008, 52680.005 25/10/12,15:51:55,11,11,1, 12.0,1,1, 6.956, 10582.450, 507.041, 52680.003 25/10/12,15:51:55,12,11,1, 12.0,1,1, 6.956, 10582.416, 507.051, 52680.015 25/10/12,15:51:55,13,11,1, 12.0,1,1, 6.956, 10582.368, 507.057, 52680.055 25/10/12,15:51:55,14,11,1, 12.0,1,1, 6.956, 10582.368, 507.079, 52680.051 25/10/12,15:51:55,15,11,1, 12.0,1,1, 6.956, 10582.325, 507.072, 52680.078 25/10/12,15:51:55,16,11,1, 12.0,1,1, 6.956, 10582.329, 507.098, 52680.071 25/10/12,15:51:55,17,11,1, 12.0,1,1, 6.956, 10582.289, 507.098, 52680.043 25/10/12,15:51:55,18,11,1, 12.0,1,1, 6.956, 10582.280, 507.096, 52680.086 25/10/12,15:51:55,19,11,1, 12.0,1,1, 6.956, 10582.237, 507.121, 52680.147 25/10/12,15:51:56,00,11,1, 11.9,1,1, 6.957, 10582.235, 507.121, 52680.147 25/10/12,15:51:56,01,11,1, 11.9,1,1, 6.957, 10582.180, 507.162, 52680.105 25/10/12,15:51:56,02,11,1, 11.9,1,1, 6.957, 10582.178, 507.155, 52680.145 25/10/12,15:51:56,03,11,1, 11.9,1,1, 6.957, 10582.149, 507.173, 52680.099 25/10/12,15:51:56,04,11,1, 11.9,1,1, 6.957, 10582.132, 507.182, 52680.068 25/10/12,15:51:56,05,11,1, 11.9,1,1, 6.957, 10582.105, 507.216, 52680.140 25/10/12,15:51:56,06,11,1, 11.9,1,1, 6.957, 10582.062, 507.232, 52680.219 25/10/12,15:51:56,07,11,1, 11.9,1,1, 6.957, 10582.047, 507.258, 52680.221 25/10/12,15:51:56,08,11,1, 11.9,1,1, 6.957, 10582.020, 507.279, 52680.218 25/10/12,15:51:56,09,11,1, 11.9,1,1, 6.957, 10581.993, 507.281, 52680.242 25/10/12,15:51:56,10,11,1, 11.9,1,1, 6.957, 10581.969, 507.276, 52680.235 25/10/12,15:51:56,11,11,1, 11.9,1,1, 6.957, 10581.942, 507.285, 52680.156 25/10/12,15:51:56,12,11,1, 11.9,1,1, 6.957, 10581.930, 507.308, 52680.237 25/10/12,15:51:56,13,11,1, 11.9,1,1, 6.957, 10581.919, 507.329, 52680.231 25/10/12,15:51:56,14,11,1, 11.9,1,1, 6.957, 10581.870, 507.334, 52680.230 25/10/12,15:51:56,15,11,1, 11.9,1,1, 6.957, 10581.853, 507.373, 52680.336 25/10/12,15:51:56,16,11,1, 11.9,1,1, 6.957, 10581.805, 507.376, 52680.283 25/10/12,15:51:56,17,11,1, 11.9,1,1, 6.957, 10581.801, 507.398, 52680.327 25/10/12,15:51:56,18,11,1, 11.9,1,1, 6.957, 10581.776, 507.423, 52680.339 25/10/12,15:51:56,19,11,1, 11.9,1,1, 6.957, 10581.759, 507.438, 52680.316 25/10/12,15:51:57,00,11,1, 11.9,1,1, 6.956, 10581.759, 507.438, 52680.316 25/10/12,15:51:57,01,11,1, 11.9,1,1, 6.956, 10581.687, 507.453, 52680.346 25/10/12,15:51:57,02,11,1, 11.9,1,1, 6.956, 10581.687, 507.452, 52680.330 25/10/12,15:51:57,03,11,1, 11.9,1,1, 6.956, 10581.659, 507.443, 52680.426 25/10/12,15:51:57,04,11,1, 11.9,1,1, 6.956, 10581.637, 507.488, 52680.312 25/10/12,15:51:57,05,11,1, 11.9,1,1, 6.956, 10581.599, 507.522, 52680.447 25/10/12,15:51:57,06,11,1, 11.9,1,1, 6.956, 10581.578, 507.516, 52680.497 25/10/12,15:51:57,07,11,1, 11.9,1,1, 6.956, 10581.574, 507.509, 52680.405 25/10/12,15:51:57,08,11,1, 11.9,1,1, 6.956, 10581.534, 507.575, 52680.516 25/10/12,15:51:57,09,11,1, 11.9,1,1, 6.956, 10581.498, 507.555, 52680.477 25/10/12,15:51:57,10,11,1, 11.9,1,1, 6.956, 10581.477, 507.577, 52680.434 25/10/12,15:51:57,11,11,1, 11.9,1,1, 6.956, 10581.472, 507.571, 52680.451 25/10/12,15:51:57,12,11,1, 11.9,1,1, 6.956, 10581.440, 507.615, 52680.500 25/10/12,15:51:57,13,11,1, 11.9,1,1, 6.956, 10581.413, 507.618, 52680.413 25/10/12,15:51:57,14,11,1, 11.9,1,1, 6.956, 10581.378, 507.613, 52680.472 25/10/12,15:51:57,15,11,1, 11.9,1,1, 6.956, 10581.359, 507.639, 52680.477 25/10/12,15:51:57,16,11,1, 11.9,1,1, 6.956, 10581.351, 507.639, 52680.497 25/10/12,15:51:57,17,11,1, 11.9,1,1, 6.956, 10581.310, 507.659, 52680.515 25/10/12,15:51:57,18,11,1, 11.9,1,1, 6.956, 10581.269, 507.671, 52680.547 25/10/12,15:51:57,19,11,1, 11.9,1,1, 6.956, 10581.250, 507.682, 52680.592 25/10/12,15:51:58,00,11,1, 11.9,1,1, 6.956, 10581.250, 507.682, 52680.592 25/10/12,15:51:58,01,11,1, 11.9,1,1, 6.956, 10581.215, 507.687, 52680.536 25/10/12,15:51:58,02,11,1, 11.9,1,1, 6.956, 10581.168, 507.741, 52680.616 25/10/12,15:51:58,03,11,1, 11.9,1,1, 6.956, 10581.161, 507.748, 52680.646 25/10/12,15:51:58,04,11,1, 11.9,1,1, 6.956, 10581.148, 507.736, 52680.658 25/10/12,15:51:58,05,11,1, 11.9,1,1, 6.956, 10581.105, 507.766, 52680.552 25/10/12,15:51:58,06,11,1, 11.9,1,1, 6.956, 10581.086, 507.757, 52680.671 25/10/12,15:51:58,07,11,1, 11.9,1,1, 6.956, 10581.095, 507.792, 52680.615 25/10/12,15:51:58,08,11,1, 11.9,1,1, 6.956, 10581.017, 507.795, 52680.607 25/10/12,15:51:58,09,11,1, 11.9,1,1, 6.956, 10581.011, 507.812, 52680.733 25/10/12,15:51:58,10,11,1, 11.9,1,1, 6.956, 10580.970, 507.811, 52680.682 25/10/12,15:51:58,11,11,1, 11.9,1,1, 6.956, 10580.971, 507.829, 52680.721 25/10/12,15:51:58,12,11,1, 11.9,1,1, 6.956, 10580.970, 507.816, 52680.701 25/10/12,15:51:58,13,11,1, 11.9,1,1, 6.956, 10580.951, 507.841, 52680.683 25/10/12,15:51:58,14,11,1, 11.9,1,1, 6.956, 10580.893, 507.843, 52680.753 25/10/12,15:51:58,15,11,1, 11.9,1,1, 6.956, 10580.876, 507.853, 52680.706 25/10/12,15:51:58,16,11,1, 11.9,1,1, 6.956, 10580.867, 507.863, 52680.746 25/10/12,15:51:58,17,11,1, 11.9,1,1, 6.956, 10580.862, 507.877, 52680.734 25/10/12,15:51:58,18,11,1, 11.9,1,1, 6.956, 10580.794, 507.872, 52680.795 25/10/12,15:51:58,19,11,1, 11.9,1,1, 6.956, 10580.806, 507.882, 52680.776 25/10/12,15:51:59,00,11,1, 11.9,1,1, 6.959, 10580.800, 507.882, 52680.776 25/10/12,15:51:59,01,11,1, 11.9,1,1, 6.959, 10580.726, 507.883, 52680.832 25/10/12,15:51:59,02,11,1, 11.9,1,1, 6.959, 10580.731, 507.895, 52680.823 25/10/12,15:51:59,03,11,1, 11.9,1,1, 6.959, 10580.712, 507.926, 52680.761 25/10/12,15:51:59,04,11,1, 11.9,1,1, 6.959, 10580.686, 507.927, 52680.753 25/10/12,15:51:59,05,11,1, 11.9,1,1, 6.959, 10580.675, 507.934, 52680.807 25/10/12,15:51:59,06,11,1, 11.9,1,1, 6.959, 10580.633, 507.949, 52680.814 25/10/12,15:51:59,07,11,1, 11.9,1,1, 6.959, 10580.633, 507.966, 52680.883 25/10/12,15:51:59,08,11,1, 11.9,1,1, 6.959, 10580.610, 507.969, 52680.884 25/10/12,15:51:59,09,11,1, 11.9,1,1, 6.959, 10580.596, 507.960, 52680.853 25/10/12,15:51:59,10,11,1, 11.9,1,1, 6.959, 10580.564, 507.961, 52680.851 25/10/12,15:51:59,11,11,1, 11.9,1,1, 6.959, 10580.544, 507.997, 52680.808 25/10/12,15:51:59,12,11,1, 11.9,1,1, 6.959, 10580.511, 508.010, 52680.893 25/10/12,15:51:59,13,11,1, 11.9,1,1, 6.959, 10580.487, 507.991, 52680.884 25/10/12,15:51:59,14,11,1, 11.9,1,1, 6.959, 10580.471, 508.009, 52680.837 25/10/12,15:51:59,15,11,1, 11.9,1,1, 6.959, 10580.476, 507.999, 52680.856 25/10/12,15:51:59,16,11,1, 11.9,1,1, 6.959, 10580.440, 508.025, 52680.931 25/10/12,15:51:59,17,11,1, 11.9,1,1, 6.959, 10580.456, 508.032, 52680.942 25/10/12,15:51:59,18,11,1, 11.9,1,1, 6.959, 10580.403, 508.042, 52680.952 25/10/12,15:51:59,19,11,1, 11.9,1,1, 6.959, 10580.370, 508.040, 52680.889 25/10/12,15:52:00,00,11,1, 11.9,1,1, 6.959, 10580.366, 508.040, 52680.889 25/10/12,15:52:00,01,11,1, 11.9,1,1, 6.959, 10580.356, 508.073, 52680.981 25/10/12,15:52:00,02,11,1, 11.9,1,1, 6.959, 10580.336, 508.091, 52680.995 25/10/12,15:52:00,03,11,1, 11.9,1,1, 6.959, 10580.300, 508.090, 52680.955 25/10/12,15:52:00,04,11,1, 11.9,1,1, 6.959, 10580.285, 508.098, 52680.917 25/10/12,15:52:00,05,11,1, 11.9,1,1, 6.959, 10580.278, 508.097, 52680.954 25/10/12,15:52:00,06,11,1, 11.9,1,1, 6.959, 10580.262, 508.121, 52681.002 25/10/12,15:52:00,07,11,1, 11.9,1,1, 6.959, 10580.258, 508.122, 52680.901 25/10/12,15:52:00,08,11,1, 11.9,1,1, 6.959, 10580.215, 508.139, 52680.967 25/10/12,15:52:00,09,11,1, 11.9,1,1, 6.959, 10580.224, 508.145, 52680.984 25/10/12,15:52:00,10,11,1, 11.9,1,1, 6.959, 10580.226, 508.163, 52681.023 25/10/12,15:52:00,11,11,1, 11.9,1,1, 6.959, 10580.215, 508.139, 52681.012 25/10/12,15:52:00,12,11,1, 11.9,1,1, 6.959, 10580.190, 508.154, 52681.030 25/10/12,15:52:00,13,11,1, 11.9,1,1, 6.959, 10580.172, 508.173, 52680.973 25/10/12,15:52:00,14,11,1, 11.9,1,1, 6.959, 10580.172, 508.159, 52681.073 25/10/12,15:52:00,15,11,1, 11.9,1,1, 6.959, 10580.158, 508.184, 52680.998 25/10/12,15:52:00,16,11,1, 11.9,1,1, 6.959, 10580.142, 508.181, 52681.037 25/10/12,15:52:00,17,11,1, 11.9,1,1, 6.959, 10580.091, 508.176, 52681.093 25/10/12,15:52:00,18,11,1, 11.9,1,1, 6.959, 10580.096, 508.194, 52681.101 25/10/12,15:52:00,19,11,1, 11.9,1,1, 6.959, 10580.072, 508.197, 52681.132 25/10/12,15:52:01,00,11,1, 11.9,1,1, 6.956, 10580.065, 508.197, 52681.132 25/10/12,15:52:01,01,11,1, 11.9,1,1, 6.956, 10580.059, 508.176, 52681.078 25/10/12,15:52:01,02,11,1, 11.9,1,1, 6.956, 10580.071, 508.212, 52681.127 25/10/12,15:52:01,03,11,1, 11.9,1,1, 6.956, 10580.041, 508.241, 52681.108 25/10/12,15:52:01,04,11,1, 11.9,1,1, 6.956, 10580.020, 508.246, 52681.114 25/10/12,15:52:01,05,11,1, 11.9,1,1, 6.956, 10580.008, 508.244, 52681.119 25/10/12,15:52:01,06,11,1, 11.9,1,1, 6.956, 10580.003, 508.266, 52681.124 25/10/12,15:52:01,07,11,1, 11.9,1,1, 6.956, 10579.986, 508.243, 52681.148 25/10/12,15:52:01,08,11,1, 11.9,1,1, 6.956, 10579.967, 508.285, 52681.100 25/10/12,15:52:01,09,11,1, 11.9,1,1, 6.956, 10579.954, 508.275, 52681.142 25/10/12,15:52:01,10,11,1, 11.9,1,1, 6.956, 10579.953, 508.248, 52681.086 25/10/12,15:52:01,11,11,1, 11.9,1,1, 6.956, 10579.907, 508.278, 52681.237 25/10/12,15:52:01,12,11,1, 11.9,1,1, 6.956, 10579.917, 508.305, 52681.196 25/10/12,15:52:01,13,11,1, 11.9,1,1, 6.956, 10579.910, 508.285, 52681.219 25/10/12,15:52:01,14,11,1, 11.9,1,1, 6.956, 10579.880, 508.282, 52681.174 25/10/12,15:52:01,15,11,1, 11.9,1,1, 6.956, 10579.861, 508.297, 52681.254 25/10/12,15:52:01,16,11,1, 11.9,1,1, 6.956, 10579.854, 508.285, 52681.120 25/10/12,15:52:01,17,11,1, 11.9,1,1, 6.956, 10579.826, 508.295, 52681.141 25/10/12,15:52:01,18,11,1, 11.9,1,1, 6.956, 10579.814, 508.307, 52681.158 25/10/12,15:52:01,19,11,1, 11.9,1,1, 6.956, 10579.808, 508.306, 52681.225 25/10/12,15:52:02,00,11,1, 11.9,1,1, 6.957, 10579.807, 508.306, 52681.225 25/10/12,15:52:02,01,11,1, 11.9,1,1, 6.957, 10579.781, 508.320, 52681.276 25/10/12,15:52:02,02,11,1, 11.9,1,1, 6.957, 10579.750, 508.321, 52681.229 25/10/12,15:52:02,03,11,1, 11.9,1,1, 6.957, 10579.747, 508.323, 52681.212 25/10/12,15:52:02,04,11,1, 11.9,1,1, 6.957, 10579.739, 508.330, 52681.288 25/10/12,15:52:02,05,11,1, 11.9,1,1, 6.957, 10579.712, 508.350, 52681.263 25/10/12,15:52:02,06,11,1, 11.9,1,1, 6.957, 10579.682, 508.353, 52681.243 25/10/12,15:52:02,07,11,1, 11.9,1,1, 6.957, 10579.695, 508.320, 52681.253 25/10/12,15:52:02,08,11,1, 11.9,1,1, 6.957, 10579.659, 508.356, 52681.286 25/10/12,15:52:02,09,11,1, 11.9,1,1, 6.957, 10579.672, 508.360, 52681.312 25/10/12,15:52:02,10,11,1, 11.9,1,1, 6.957, 10579.658, 508.344, 52681.313 25/10/12,15:52:02,11,11,1, 11.9,1,1, 6.957, 10579.649, 508.340, 52681.281 25/10/12,15:52:02,12,11,1, 11.9,1,1, 6.957, 10579.658, 508.340, 52681.375 25/10/12,15:52:02,13,11,1, 11.9,1,1, 6.957, 10579.615, 508.348, 52681.276 25/10/12,15:52:02,14,11,1, 11.9,1,1, 6.957, 10579.587, 508.334, 52681.268 25/10/12,15:52:02,15,11,1, 11.9,1,1, 6.957, 10579.586, 508.376, 52681.276 25/10/12,15:52:02,16,11,1, 11.9,1,1, 6.957, 10579.556, 508.365, 52681.354 25/10/12,15:52:02,17,11,1, 11.9,1,1, 6.957, 10579.560, 508.380, 52681.337 25/10/12,15:52:02,18,11,1, 11.9,1,1, 6.957, 10579.533, 508.371, 52681.392 25/10/12,15:52:02,19,11,1, 11.9,1,1, 6.957, 10579.520, 508.385, 52681.319 25/10/12,15:52:03,00,11,1, 11.9,1,1, 6.956, 10579.515, 508.385, 52681.319 25/10/12,15:52:03,01,11,1, 11.9,1,1, 6.956, 10579.482, 508.397, 52681.351 25/10/12,15:52:03,02,11,1, 11.9,1,1, 6.956, 10579.489, 508.389, 52681.415 25/10/12,15:52:03,03,11,1, 11.9,1,1, 6.956, 10579.447, 508.376, 52681.418 25/10/12,15:52:03,04,11,1, 11.9,1,1, 6.956, 10579.440, 508.383, 52681.390 25/10/12,15:52:03,05,11,1, 11.9,1,1, 6.956, 10579.447, 508.402, 52681.342 25/10/12,15:52:03,06,11,1, 11.9,1,1, 6.956, 10579.423, 508.402, 52681.376 25/10/12,15:52:03,07,11,1, 11.9,1,1, 6.956, 10579.391, 508.406, 52681.425 25/10/12,15:52:03,08,11,1, 11.9,1,1, 6.956, 10579.420, 508.410, 52681.390 25/10/12,15:52:03,09,11,1, 11.9,1,1, 6.956, 10579.397, 508.410, 52681.358 25/10/12,15:52:03,10,11,1, 11.9,1,1, 6.956, 10579.385, 508.414, 52681.479 25/10/12,15:52:03,11,11,1, 11.9,1,1, 6.956, 10579.354, 508.399, 52681.469 25/10/12,15:52:03,12,11,1, 11.9,1,1, 6.956, 10579.331, 508.371, 52681.457 25/10/12,15:52:03,13,11,1, 11.9,1,1, 6.956, 10579.318, 508.383, 52681.423 25/10/12,15:52:03,14,11,1, 11.9,1,1, 6.956, 10579.321, 508.414, 52681.371 25/10/12,15:52:03,15,11,1, 11.9,1,1, 6.956, 10579.315, 508.406, 52681.346 25/10/12,15:52:03,16,11,1, 11.9,1,1, 6.956, 10579.300, 508.406, 52681.468 25/10/12,15:52:03,17,11,1, 11.9,1,1, 6.956, 10579.281, 508.423, 52681.471 25/10/12,15:52:03,18,11,1, 11.9,1,1, 6.956, 10579.253, 508.424, 52681.471 25/10/12,15:52:03,19,11,1, 11.9,1,1, 6.956, 10579.227, 508.414, 52681.436 25/10/12,15:52:04,00,11,1, 11.9,1,1, 6.957, 10579.222, 508.414, 52681.436 25/10/12,15:52:04,01,11,1, 11.9,1,1, 6.957, 10579.221, 508.430, 52681.439 25/10/12,15:52:04,02,11,1, 11.9,1,1, 6.957, 10579.205, 508.459, 52681.533 25/10/12,15:52:04,03,11,1, 11.9,1,1, 6.957, 10579.189, 508.448, 52681.503 25/10/12,15:52:04,04,11,1, 11.9,1,1, 6.957, 10579.167, 508.441, 52681.497 25/10/12,15:52:04,05,11,1, 11.9,1,1, 6.957, 10579.133, 508.479, 52681.481 25/10/12,15:52:04,06,11,1, 11.9,1,1, 6.957, 10579.154, 508.448, 52681.550 25/10/12,15:52:04,07,11,1, 11.9,1,1, 6.957, 10579.132, 508.466, 52681.477 25/10/12,15:52:04,08,11,1, 11.9,1,1, 6.957, 10579.112, 508.457, 52681.649 25/10/12,15:52:04,09,11,1, 11.9,1,1, 6.957, 10579.062, 508.493, 52681.537 25/10/12,15:52:04,10,11,1, 11.9,1,1, 6.957, 10579.072, 508.482, 52681.563 25/10/12,15:52:04,11,11,1, 11.9,1,1, 6.957, 10579.056, 508.484, 52681.522 25/10/12,15:52:04,12,11,1, 11.9,1,1, 6.957, 10579.061, 508.503, 52681.508 25/10/12,15:52:04,13,11,1, 11.9,1,1, 6.957, 10579.038, 508.501, 52681.511 25/10/12,15:52:04,14,11,1, 11.9,1,1, 6.957, 10579.018, 508.495, 52681.465 25/10/12,15:52:04,15,11,1, 11.9,1,1, 6.957, 10579.003, 508.506, 52681.454 25/10/12,15:52:04,16,11,1, 11.9,1,1, 6.957, 10579.010, 508.506, 52681.479 25/10/12,15:52:04,17,11,1, 11.9,1,1, 6.957, 10578.948, 508.509, 52681.512 25/10/12,15:52:04,18,11,1, 11.9,1,1, 6.957, 10578.939, 508.531, 52681.611 25/10/12,15:52:04,19,11,1, 11.9,1,1, 6.957, 10578.941, 508.544, 52681.551 25/10/12,15:52:05,00,11,1, 11.9,1,1, 6.958, 10578.939, 508.544, 52681.551 25/10/12,15:52:05,01,11,1, 11.9,1,1, 6.958, 10578.911, 508.531, 52681.531 25/10/12,15:52:05,02,11,1, 11.9,1,1, 6.958, 10578.896, 508.550, 52681.506 25/10/12,15:52:05,03,11,1, 11.9,1,1, 6.958, 10578.893, 508.542, 52681.585 25/10/12,15:52:05,04,11,1, 11.9,1,1, 6.958, 10578.865, 508.571, 52681.577 25/10/12,15:52:05,05,11,1, 11.9,1,1, 6.958, 10578.863, 508.586, 52681.625 25/10/12,15:52:05,06,11,1, 11.9,1,1, 6.958, 10578.825, 508.596, 52681.582 25/10/12,15:52:05,07,11,1, 11.9,1,1, 6.958, 10578.785, 508.600, 52681.649 25/10/12,15:52:05,08,11,1, 11.9,1,1, 6.958, 10578.770, 508.601, 52681.530 25/10/12,15:52:05,09,11,1, 11.9,1,1, 6.958, 10578.786, 508.596, 52681.599 25/10/12,15:52:05,10,11,1, 11.9,1,1, 6.958, 10578.761, 508.584, 52681.592 25/10/12,15:52:05,11,11,1, 11.9,1,1, 6.958, 10578.768, 508.595, 52681.521 25/10/12,15:52:05,12,11,1, 11.9,1,1, 6.958, 10578.731, 508.612, 52681.589 25/10/12,15:52:05,13,11,1, 11.9,1,1, 6.958, 10578.739, 508.606, 52681.580 25/10/12,15:52:05,14,11,1, 11.9,1,1, 6.958, 10578.696, 508.626, 52681.672 25/10/12,15:52:05,15,11,1, 11.9,1,1, 6.958, 10578.677, 508.630, 52681.705 25/10/12,15:52:05,16,11,1, 11.9,1,1, 6.958, 10578.673, 508.641, 52681.664 25/10/12,15:52:05,17,11,1, 11.9,1,1, 6.958, 10578.665, 508.633, 52681.641 25/10/12,15:52:05,18,11,1, 11.9,1,1, 6.958, 10578.671, 508.682, 52681.665 25/10/12,15:52:05,19,11,1, 11.9,1,1, 6.958, 10578.608, 508.659, 52681.662 25/10/12,15:52:06,00,11,1, 11.9,1,1, 6.954, 10578.605, 508.659, 52681.662 25/10/12,15:52:06,01,11,1, 11.9,1,1, 6.954, 10578.586, 508.702, 52681.592 25/10/12,15:52:06,02,11,1, 11.9,1,1, 6.954, 10578.590, 508.701, 52681.701 25/10/12,15:52:06,03,11,1, 11.9,1,1, 6.954, 10578.554, 508.703, 52681.664 25/10/12,15:52:06,04,11,1, 11.9,1,1, 6.954, 10578.563, 508.704, 52681.636 25/10/12,15:52:06,05,11,1, 11.9,1,1, 6.954, 10578.524, 508.742, 52681.738 25/10/12,15:52:06,06,11,1, 11.9,1,1, 6.954, 10578.502, 508.745, 52681.706 25/10/12,15:52:06,07,11,1, 11.9,1,1, 6.954, 10578.491, 508.744, 52681.665 25/10/12,15:52:06,08,11,1, 11.9,1,1, 6.954, 10578.476, 508.749, 52681.655 25/10/12,15:52:06,09,11,1, 11.9,1,1, 6.954, 10578.466, 508.745, 52681.723 25/10/12,15:52:06,10,11,1, 11.9,1,1, 6.954, 10578.460, 508.741, 52681.752 25/10/12,15:52:06,11,11,1, 11.9,1,1, 6.954, 10578.436, 508.744, 52681.669 25/10/12,15:52:06,12,11,1, 11.9,1,1, 6.954, 10578.429, 508.768, 52681.723 25/10/12,15:52:06,13,11,1, 11.9,1,1, 6.954, 10578.425, 508.783, 52681.647 25/10/12,15:52:06,14,11,1, 11.9,1,1, 6.954, 10578.380, 508.792, 52681.727 25/10/12,15:52:06,15,11,1, 11.9,1,1, 6.954, 10578.372, 508.812, 52681.674 25/10/12,15:52:06,16,11,1, 11.9,1,1, 6.954, 10578.365, 508.802, 52681.726 25/10/12,15:52:06,17,11,1, 11.9,1,1, 6.954, 10578.363, 508.816, 52681.761 25/10/12,15:52:06,18,11,1, 11.9,1,1, 6.954, 10578.339, 508.818, 52681.732 25/10/12,15:52:06,19,11,1, 11.9,1,1, 6.954, 10578.313, 508.813, 52681.695 25/10/12,15:52:07,00,11,1, 11.9,1,1, 6.953, 10578.313, 508.813, 52681.695 25/10/12,15:52:07,01,11,1, 11.9,1,1, 6.953, 10578.280, 508.836, 52681.737 25/10/12,15:52:07,02,11,1, 11.9,1,1, 6.953, 10578.248, 508.869, 52681.789 25/10/12,15:52:07,03,11,1, 11.9,1,1, 6.953, 10578.247, 508.873, 52681.771 25/10/12,15:52:07,04,11,1, 11.9,1,1, 6.953, 10578.225, 508.864, 52681.779 25/10/12,15:52:07,05,11,1, 11.9,1,1, 6.953, 10578.199, 508.886, 52681.743 25/10/12,15:52:07,06,11,1, 11.9,1,1, 6.953, 10578.194, 508.864, 52681.763 25/10/12,15:52:07,07,11,1, 11.9,1,1, 6.953, 10578.183, 508.916, 52681.793 25/10/12,15:52:07,08,11,1, 11.9,1,1, 6.953, 10578.156, 508.914, 52681.781 25/10/12,15:52:07,09,11,1, 11.9,1,1, 6.953, 10578.145, 508.913, 52681.779 25/10/12,15:52:07,10,11,1, 11.9,1,1, 6.953, 10578.136, 508.914, 52681.771 25/10/12,15:52:07,11,11,1, 11.9,1,1, 6.953, 10578.114, 508.941, 52681.790 25/10/12,15:52:07,12,11,1, 11.9,1,1, 6.953, 10578.079, 508.936, 52681.744 25/10/12,15:52:07,13,11,1, 11.9,1,1, 6.953, 10578.067, 508.945, 52681.752 25/10/12,15:52:07,14,11,1, 11.9,1,1, 6.953, 10578.063, 508.957, 52681.762 25/10/12,15:52:07,15,11,1, 11.9,1,1, 6.953, 10578.028, 508.958, 52681.789 25/10/12,15:52:07,16,11,1, 11.9,1,1, 6.953, 10578.030, 508.948, 52681.805 25/10/12,15:52:07,17,11,1, 11.9,1,1, 6.953, 10577.980, 508.974, 52681.839 25/10/12,15:52:07,18,11,1, 11.9,1,1, 6.953, 10577.987, 508.993, 52681.830 25/10/12,15:52:07,19,11,1, 11.9,1,1, 6.953, 10577.958, 509.006, 52681.870 25/10/12,15:52:08,00,11,1, 11.9,1,1, 6.956, 10577.954, 509.006, 52681.870 25/10/12,15:52:08,01,11,1, 11.9,1,1, 6.956, 10577.924, 509.010, 52681.781 25/10/12,15:52:08,02,11,1, 11.9,1,1, 6.956, 10577.890, 509.021, 52681.771 25/10/12,15:52:08,03,11,1, 11.9,1,1, 6.956, 10577.899, 509.003, 52681.783 25/10/12,15:52:08,04,11,1, 11.9,1,1, 6.956, 10577.868, 509.045, 52681.838 25/10/12,15:52:08,05,11,1, 11.9,1,1, 6.956, 10577.843, 509.016, 52681.862 25/10/12,15:52:08,06,11,1, 11.9,1,1, 6.956, 10577.813, 509.048, 52681.855 25/10/12,15:52:08,07,11,1, 11.9,1,1, 6.956, 10577.826, 509.045, 52681.820 25/10/12,15:52:08,08,11,1, 11.9,1,1, 6.956, 10577.807, 509.046, 52681.843 25/10/12,15:52:08,09,11,1, 11.9,1,1, 6.956, 10577.782, 509.041, 52681.858 25/10/12,15:52:08,10,11,1, 11.9,1,1, 6.956, 10577.767, 509.065, 52681.836 25/10/12,15:52:08,11,11,1, 11.9,1,1, 6.956, 10577.737, 509.072, 52681.885 25/10/12,15:52:08,12,11,1, 11.9,1,1, 6.956, 10577.705, 509.114, 52681.916 25/10/12,15:52:08,13,11,1, 11.9,1,1, 6.956, 10577.681, 509.095, 52681.868 25/10/12,15:52:08,14,11,1, 11.9,1,1, 6.956, 10577.666, 509.078, 52681.889 25/10/12,15:52:08,15,11,1, 11.9,1,1, 6.956, 10577.651, 509.121, 52681.931 25/10/12,15:52:08,16,11,1, 11.9,1,1, 6.956, 10577.660, 509.106, 52681.952 25/10/12,15:52:08,17,11,1, 11.9,1,1, 6.956, 10577.610, 509.114, 52681.920 25/10/12,15:52:08,18,11,1, 11.9,1,1, 6.956, 10577.597, 509.123, 52681.876 25/10/12,15:52:08,19,11,1, 11.9,1,1, 6.956, 10577.588, 509.127, 52681.873 25/10/12,15:52:09,00,11,1, 12.0,1,1, 6.955, 10577.587, 509.127, 52681.873 25/10/12,15:52:09,01,11,1, 12.0,1,1, 6.955, 10577.560, 509.139, 52681.978 25/10/12,15:52:09,02,11,1, 12.0,1,1, 6.955, 10577.541, 509.157, 52681.850 25/10/12,15:52:09,03,11,1, 12.0,1,1, 6.955, 10577.517, 509.146, 52681.850 25/10/12,15:52:09,04,11,1, 12.0,1,1, 6.955, 10577.509, 509.189, 52681.975 25/10/12,15:52:09,05,11,1, 12.0,1,1, 6.955, 10577.484, 509.197, 52681.953 25/10/12,15:52:09,06,11,1, 12.0,1,1, 6.955, 10577.461, 509.190, 52681.902 25/10/12,15:52:09,07,11,1, 12.0,1,1, 6.955, 10577.446, 509.216, 52681.982 25/10/12,15:52:09,08,11,1, 12.0,1,1, 6.955, 10577.412, 509.222, 52681.878 25/10/12,15:52:09,09,11,1, 12.0,1,1, 6.955, 10577.391, 509.233, 52681.912 25/10/12,15:52:09,10,11,1, 12.0,1,1, 6.955, 10577.373, 509.242, 52681.954 25/10/12,15:52:09,11,11,1, 12.0,1,1, 6.955, 10577.350, 509.241, 52681.957 25/10/12,15:52:09,12,11,1, 12.0,1,1, 6.955, 10577.334, 509.271, 52682.008 25/10/12,15:52:09,13,11,1, 12.0,1,1, 6.955, 10577.334, 509.283, 52681.989 25/10/12,15:52:09,14,11,1, 12.0,1,1, 6.955, 10577.318, 509.310, 52681.970 25/10/12,15:52:09,15,11,1, 12.0,1,1, 6.955, 10577.295, 509.292, 52681.972 25/10/12,15:52:09,16,11,1, 12.0,1,1, 6.955, 10577.283, 509.321, 52681.975 25/10/12,15:52:09,17,11,1, 12.0,1,1, 6.955, 10577.277, 509.345, 52682.000 25/10/12,15:52:09,18,11,1, 12.0,1,1, 6.955, 10577.280, 509.326, 52681.944 25/10/12,15:52:09,19,11,1, 12.0,1,1, 6.955, 10577.240, 509.340, 52681.940 25/10/12,15:52:10,00,11,1, 11.9,1,1, 6.954, 10577.236, 509.340, 52681.940 25/10/12,15:52:10,01,11,1, 11.9,1,1, 6.954, 10577.216, 509.385, 52682.058 25/10/12,15:52:10,02,11,1, 11.9,1,1, 6.954, 10577.199, 509.374, 52681.970 25/10/12,15:52:10,03,11,1, 11.9,1,1, 6.954, 10577.174, 509.386, 52682.021 25/10/12,15:52:10,04,11,1, 11.9,1,1, 6.954, 10577.138, 509.408, 52681.985 25/10/12,15:52:10,05,11,1, 11.9,1,1, 6.954, 10577.096, 509.426, 52682.071 25/10/12,15:52:10,06,11,1, 11.9,1,1, 6.954, 10577.120, 509.425, 52682.049 25/10/12,15:52:10,07,11,1, 11.9,1,1, 6.954, 10577.080, 509.427, 52682.049 25/10/12,15:52:10,08,11,1, 11.9,1,1, 6.954, 10577.086, 509.434, 52682.027 25/10/12,15:52:10,09,11,1, 11.9,1,1, 6.954, 10577.076, 509.447, 52681.992 25/10/12,15:52:10,10,11,1, 11.9,1,1, 6.954, 10577.067, 509.475, 52682.017 25/10/12,15:52:10,11,11,1, 11.9,1,1, 6.954, 10577.067, 509.495, 52682.043 25/10/12,15:52:10,12,11,1, 11.9,1,1, 6.954, 10577.040, 509.473, 52682.075 25/10/12,15:52:10,13,11,1, 11.9,1,1, 6.954, 10577.030, 509.503, 52682.044 25/10/12,15:52:10,14,11,1, 11.9,1,1, 6.954, 10577.030, 509.521, 52682.107 25/10/12,15:52:10,15,11,1, 11.9,1,1, 6.954, 10577.031, 509.523, 52682.012 25/10/12,15:52:10,16,11,1, 11.9,1,1, 6.954, 10576.994, 509.546, 52682.077 25/10/12,15:52:10,17,11,1, 11.9,1,1, 6.954, 10576.995, 509.557, 52682.063 25/10/12,15:52:10,18,11,1, 11.9,1,1, 6.954, 10576.970, 509.577, 52682.091 25/10/12,15:52:10,19,11,1, 11.9,1,1, 6.954, 10576.994, 509.602, 52682.093 25/10/12,15:52:11,00,11,1, 11.9,1,1, 6.952, 10576.986, 509.602, 52682.093 25/10/12,15:52:11,01,11,1, 11.9,1,1, 6.952, 10576.989, 509.602, 52682.135 25/10/12,15:52:11,02,11,1, 11.9,1,1, 6.952, 10576.949, 509.606, 52682.113 25/10/12,15:52:11,03,11,1, 11.9,1,1, 6.952, 10576.943, 509.623, 52682.102 25/10/12,15:52:11,04,11,1, 11.9,1,1, 6.952, 10576.934, 509.625, 52682.075 25/10/12,15:52:11,05,11,1, 11.9,1,1, 6.952, 10576.906, 509.663, 52682.111 25/10/12,15:52:11,06,11,1, 11.9,1,1, 6.952, 10576.897, 509.666, 52682.124 25/10/12,15:52:11,07,11,1, 11.9,1,1, 6.952, 10576.903, 509.675, 52682.089 25/10/12,15:52:11,08,11,1, 11.9,1,1, 6.952, 10576.927, 509.695, 52682.157 25/10/12,15:52:11,09,11,1, 11.9,1,1, 6.952, 10576.900, 509.728, 52682.122 25/10/12,15:52:11,10,11,1, 11.9,1,1, 6.952, 10576.903, 509.703, 52682.102 25/10/12,15:52:11,11,11,1, 11.9,1,1, 6.952, 10576.904, 509.748, 52682.155 25/10/12,15:52:11,12,11,1, 11.9,1,1, 6.952, 10576.866, 509.787, 52682.203 25/10/12,15:52:11,13,11,1, 11.9,1,1, 6.952, 10576.876, 509.778, 52682.127 25/10/12,15:52:11,14,11,1, 11.9,1,1, 6.952, 10576.872, 509.800, 52682.124 25/10/12,15:52:11,15,11,1, 11.9,1,1, 6.952, 10576.884, 509.805, 52682.183 25/10/12,15:52:11,16,11,1, 11.9,1,1, 6.952, 10576.853, 509.828, 52682.215 25/10/12,15:52:11,17,11,1, 11.9,1,1, 6.952, 10576.856, 509.847, 52682.223 25/10/12,15:52:11,18,11,1, 11.9,1,1, 6.952, 10576.859, 509.859, 52682.257 25/10/12,15:52:11,19,11,1, 11.9,1,1, 6.952, 10576.828, 509.848, 52682.221 25/10/12,15:52:12,00,11,1, 11.9,1,1, 6.953, 10576.828, 509.848, 52682.221 25/10/12,15:52:12,01,11,1, 11.9,1,1, 6.953, 10576.850, 509.896, 52682.206 25/10/12,15:52:12,02,11,1, 11.9,1,1, 6.953, 10576.832, 509.917, 52682.157 25/10/12,15:52:12,03,11,1, 11.9,1,1, 6.953, 10576.847, 509.914, 52682.189 25/10/12,15:52:12,04,11,1, 11.9,1,1, 6.953, 10576.837, 509.934, 52682.247 25/10/12,15:52:12,05,11,1, 11.9,1,1, 6.953, 10576.821, 509.971, 52682.249 25/10/12,15:52:12,06,11,1, 11.9,1,1, 6.953, 10576.838, 509.963, 52682.251 25/10/12,15:52:12,07,11,1, 11.9,1,1, 6.953, 10576.839, 509.989, 52682.224 25/10/12,15:52:12,08,11,1, 11.9,1,1, 6.953, 10576.809, 510.011, 52682.249 25/10/12,15:52:12,09,11,1, 11.9,1,1, 6.953, 10576.827, 510.030, 52682.262 25/10/12,15:52:12,10,11,1, 11.9,1,1, 6.953, 10576.803, 510.040, 52682.220 25/10/12,15:52:12,11,11,1, 11.9,1,1, 6.953, 10576.835, 510.061, 52682.302 25/10/12,15:52:12,12,11,1, 11.9,1,1, 6.953, 10576.821, 510.091, 52682.254 25/10/12,15:52:12,13,11,1, 11.9,1,1, 6.953, 10576.829, 510.078, 52682.232 25/10/12,15:52:12,14,11,1, 11.9,1,1, 6.953, 10576.807, 510.108, 52682.256 25/10/12,15:52:12,15,11,1, 11.9,1,1, 6.953, 10576.815, 510.121, 52682.310 25/10/12,15:52:12,16,11,1, 11.9,1,1, 6.953, 10576.814, 510.139, 52682.258 25/10/12,15:52:12,17,11,1, 11.9,1,1, 6.953, 10576.788, 510.159, 52682.337 25/10/12,15:52:12,18,11,1, 11.9,1,1, 6.953, 10576.804, 510.173, 52682.320 25/10/12,15:52:12,19,11,1, 11.9,1,1, 6.953, 10576.790, 510.183, 52682.323 25/10/12,15:52:13,00,11,1, 12.0,1,1, 6.953, 10576.786, 510.183, 52682.323 25/10/12,15:52:13,01,11,1, 12.0,1,1, 6.953, 10576.794, 510.215, 52682.328 25/10/12,15:52:13,02,11,1, 12.0,1,1, 6.953, 10576.801, 510.230, 52682.367 25/10/12,15:52:13,03,11,1, 12.0,1,1, 6.953, 10576.793, 510.256, 52682.363 25/10/12,15:52:13,04,11,1, 12.0,1,1, 6.953, 10576.788, 510.277, 52682.311 25/10/12,15:52:13,05,11,1, 12.0,1,1, 6.953, 10576.775, 510.297, 52682.390 25/10/12,15:52:13,06,11,1, 12.0,1,1, 6.953, 10576.782, 510.297, 52682.336 25/10/12,15:52:13,07,11,1, 12.0,1,1, 6.953, 10576.784, 510.312, 52682.356 25/10/12,15:52:13,08,11,1, 12.0,1,1, 6.953, 10576.777, 510.339, 52682.366 25/10/12,15:52:13,09,11,1, 12.0,1,1, 6.953, 10576.752, 510.372, 52682.360 25/10/12,15:52:13,10,11,1, 12.0,1,1, 6.953, 10576.763, 510.397, 52682.431 25/10/12,15:52:13,11,11,1, 12.0,1,1, 6.953, 10576.753, 510.410, 52682.390 25/10/12,15:52:13,12,11,1, 12.0,1,1, 6.953, 10576.785, 510.403, 52682.356 25/10/12,15:52:13,13,11,1, 12.0,1,1, 6.953, 10576.744, 510.453, 52682.458 25/10/12,15:52:13,14,11,1, 12.0,1,1, 6.953, 10576.733, 510.462, 52682.429 25/10/12,15:52:13,15,11,1, 12.0,1,1, 6.953, 10576.737, 510.481, 52682.374 25/10/12,15:52:13,16,11,1, 12.0,1,1, 6.953, 10576.770, 510.512, 52682.377 25/10/12,15:52:13,17,11,1, 12.0,1,1, 6.953, 10576.757, 510.509, 52682.481 25/10/12,15:52:13,18,11,1, 12.0,1,1, 6.953, 10576.717, 510.527, 52682.421 25/10/12,15:52:13,19,11,1, 12.0,1,1, 6.953, 10576.729, 510.545, 52682.388 25/10/12,15:52:14,00,11,1, 11.9,1,1, 6.958, 10576.727, 510.545, 52682.388 25/10/12,15:52:14,01,11,1, 11.9,1,1, 6.958, 10576.738, 510.570, 52682.436 25/10/12,15:52:14,02,11,1, 11.9,1,1, 6.958, 10576.700, 510.602, 52682.438 25/10/12,15:52:14,03,11,1, 11.9,1,1, 6.958, 10576.711, 510.609, 52682.482 25/10/12,15:52:14,04,11,1, 11.9,1,1, 6.958, 10576.732, 510.625, 52682.466 25/10/12,15:52:14,05,11,1, 11.9,1,1, 6.958, 10576.710, 510.646, 52682.476 25/10/12,15:52:14,06,11,1, 11.9,1,1, 6.958, 10576.705, 510.663, 52682.449 25/10/12,15:52:14,07,11,1, 11.9,1,1, 6.958, 10576.706, 510.690, 52682.486 25/10/12,15:52:14,08,11,1, 11.9,1,1, 6.958, 10576.674, 510.683, 52682.469 25/10/12,15:52:14,09,11,1, 11.9,1,1, 6.958, 10576.696, 510.736, 52682.490 25/10/12,15:52:14,10,11,1, 11.9,1,1, 6.958, 10576.689, 510.727, 52682.459 25/10/12,15:52:14,11,11,1, 11.9,1,1, 6.958, 10576.681, 510.751, 52682.456 25/10/12,15:52:14,12,11,1, 11.9,1,1, 6.958, 10576.693, 510.756, 52682.456 25/10/12,15:52:14,13,11,1, 11.9,1,1, 6.958, 10576.699, 510.790, 52682.471 25/10/12,15:52:14,14,11,1, 11.9,1,1, 6.958, 10576.710, 510.814, 52682.524 25/10/12,15:52:14,15,11,1, 11.9,1,1, 6.958, 10576.689, 510.828, 52682.436 25/10/12,15:52:14,16,11,1, 11.9,1,1, 6.958, 10576.682, 510.844, 52682.447 25/10/12,15:52:14,17,11,1, 11.9,1,1, 6.958, 10576.695, 510.854, 52682.479 25/10/12,15:52:14,18,11,1, 11.9,1,1, 6.958, 10576.689, 510.873, 52682.485 25/10/12,15:52:14,19,11,1, 11.9,1,1, 6.958, 10576.692, 510.890, 52682.482 25/10/12,15:52:15,00,11,1, 11.8,1,1, 6.957, 10576.686, 510.890, 52682.482 25/10/12,15:52:15,01,11,1, 11.8,1,1, 6.957, 10576.683, 510.942, 52682.571 25/10/12,15:52:15,02,11,1, 11.8,1,1, 6.957, 10576.724, 510.966, 52682.508 25/10/12,15:52:15,03,11,1, 11.8,1,1, 6.957, 10576.713, 510.965, 52682.577 25/10/12,15:52:15,04,11,1, 11.8,1,1, 6.957, 10576.704, 510.978, 52682.506 25/10/12,15:52:15,05,11,1, 11.8,1,1, 6.957, 10576.702, 510.995, 52682.560 25/10/12,15:52:15,06,11,1, 11.8,1,1, 6.957, 10576.686, 511.007, 52682.546 25/10/12,15:52:15,07,11,1, 11.8,1,1, 6.957, 10576.711, 511.013, 52682.568 25/10/12,15:52:15,08,11,1, 11.8,1,1, 6.957, 10576.704, 511.021, 52682.562 25/10/12,15:52:15,09,11,1, 11.8,1,1, 6.957, 10576.683, 511.054, 52682.538 25/10/12,15:52:15,10,11,1, 11.8,1,1, 6.957, 10576.712, 511.067, 52682.565 25/10/12,15:52:15,11,11,1, 11.8,1,1, 6.957, 10576.695, 511.076, 52682.510 25/10/12,15:52:15,12,11,1, 11.8,1,1, 6.957, 10576.693, 511.110, 52682.600 25/10/12,15:52:15,13,11,1, 11.8,1,1, 6.957, 10576.706, 511.123, 52682.546 25/10/12,15:52:15,14,11,1, 11.8,1,1, 6.957, 10576.719, 511.137, 52682.533 25/10/12,15:52:15,15,11,1, 11.8,1,1, 6.957, 10576.692, 511.146, 52682.638 25/10/12,15:52:15,16,11,1, 11.8,1,1, 6.957, 10576.723, 511.144, 52682.547 25/10/12,15:52:15,17,11,1, 11.8,1,1, 6.957, 10576.714, 511.168, 52682.549 25/10/12,15:52:15,18,11,1, 11.8,1,1, 6.957, 10576.709, 511.178, 52682.610 25/10/12,15:52:15,19,11,1, 11.8,1,1, 6.957, 10576.733, 511.211, 52682.558 25/10/12,15:52:16,00,12,1, 11.9,1,1, 6.955, 10576.727, 511.211, 52682.558 25/10/12,15:52:16,01,12,1, 11.9,1,1, 6.955, 10576.716, 511.267, 52682.624 25/10/12,15:52:16,02,12,1, 11.9,1,1, 6.955, 10576.729, 511.270, 52682.643 25/10/12,15:52:16,03,12,1, 11.9,1,1, 6.955, 10576.735, 511.268, 52682.582 25/10/12,15:52:16,04,12,1, 11.9,1,1, 6.955, 10576.731, 511.269, 52682.589 25/10/12,15:52:16,05,12,1, 11.9,1,1, 6.955, 10576.756, 511.319, 52682.669 25/10/12,15:52:16,06,12,1, 11.9,1,1, 6.955, 10576.721, 511.319, 52682.635 25/10/12,15:52:16,07,12,1, 11.9,1,1, 6.955, 10576.737, 511.362, 52682.675 25/10/12,15:52:16,08,12,1, 11.9,1,1, 6.955, 10576.745, 511.350, 52682.613 25/10/12,15:52:16,09,12,1, 11.9,1,1, 6.955, 10576.751, 511.374, 52682.630 25/10/12,15:52:16,10,12,1, 11.9,1,1, 6.955, 10576.752, 511.425, 52682.621 25/10/12,15:52:16,11,12,1, 11.9,1,1, 6.955, 10576.732, 511.385, 52682.607 25/10/12,15:52:16,12,12,1, 11.9,1,1, 6.955, 10576.751, 511.428, 52682.667 25/10/12,15:52:16,13,12,1, 11.9,1,1, 6.955, 10576.754, 511.452, 52682.644 25/10/12,15:52:16,14,12,1, 11.9,1,1, 6.955, 10576.770, 511.463, 52682.656 25/10/12,15:52:16,15,12,1, 11.9,1,1, 6.955, 10576.758, 511.501, 52682.722 25/10/12,15:52:16,16,12,1, 11.9,1,1, 6.955, 10576.778, 511.484, 52682.645 25/10/12,15:52:16,17,12,1, 11.9,1,1, 6.955, 10576.769, 511.509, 52682.667 25/10/12,15:52:16,18,12,1, 11.9,1,1, 6.955, 10576.776, 511.511, 52682.647 25/10/12,15:52:16,19,12,1, 11.9,1,1, 6.955, 10576.793, 511.546, 52682.700 25/10/12,15:52:17,00,12,1, 11.9,1,1, 6.957, 10576.786, 511.546, 52682.700 25/10/12,15:52:17,01,12,1, 11.9,1,1, 6.957, 10576.799, 511.587, 52682.668 25/10/12,15:52:17,02,12,1, 11.9,1,1, 6.957, 10576.775, 511.610, 52682.690 25/10/12,15:52:17,03,12,1, 11.9,1,1, 6.957, 10576.779, 511.635, 52682.699 25/10/12,15:52:17,04,12,1, 11.9,1,1, 6.957, 10576.776, 511.654, 52682.729 25/10/12,15:52:17,05,12,1, 11.9,1,1, 6.957, 10576.802, 511.664, 52682.767 25/10/12,15:52:17,06,12,1, 11.9,1,1, 6.957, 10576.791, 511.682, 52682.751 25/10/12,15:52:17,07,12,1, 11.9,1,1, 6.957, 10576.779, 511.737, 52682.730 25/10/12,15:52:17,08,12,1, 11.9,1,1, 6.957, 10576.798, 511.697, 52682.696 25/10/12,15:52:17,09,12,1, 11.9,1,1, 6.957, 10576.785, 511.741, 52682.683 25/10/12,15:52:17,10,12,1, 11.9,1,1, 6.957, 10576.816, 511.731, 52682.776 25/10/12,15:52:17,11,12,1, 11.9,1,1, 6.957, 10576.790, 511.773, 52682.750 25/10/12,15:52:17,12,12,1, 11.9,1,1, 6.957, 10576.796, 511.781, 52682.767 25/10/12,15:52:17,13,12,1, 11.9,1,1, 6.957, 10576.803, 511.810, 52682.803 25/10/12,15:52:17,14,12,1, 11.9,1,1, 6.957, 10576.807, 511.835, 52682.767 25/10/12,15:52:17,15,12,1, 11.9,1,1, 6.957, 10576.813, 511.865, 52682.763 25/10/12,15:52:17,16,12,1, 11.9,1,1, 6.957, 10576.826, 511.866, 52682.835 25/10/12,15:52:17,17,12,1, 11.9,1,1, 6.957, 10576.821, 511.852, 52682.739 25/10/12,15:52:17,18,12,1, 11.9,1,1, 6.957, 10576.828, 511.890, 52682.725 25/10/12,15:52:17,19,12,1, 11.9,1,1, 6.957, 10576.836, 511.911, 52682.783 25/10/12,15:52:18,00,12,1, 11.9,1,1, 6.957, 10576.836, 511.911, 52682.783 25/10/12,15:52:18,01,12,1, 11.9,1,1, 6.957, 10576.831, 511.920, 52682.727 25/10/12,15:52:18,02,12,1, 11.9,1,1, 6.957, 10576.812, 511.933, 52682.776 25/10/12,15:52:18,03,12,1, 11.9,1,1, 6.957, 10576.843, 511.979, 52682.841 25/10/12,15:52:18,04,12,1, 11.9,1,1, 6.957, 10576.845, 511.981, 52682.844 25/10/12,15:52:18,05,12,1, 11.9,1,1, 6.957, 10576.792, 512.003, 52682.783 25/10/12,15:52:18,06,12,1, 11.9,1,1, 6.957, 10576.820, 512.006, 52682.879 25/10/12,15:52:18,07,12,1, 11.9,1,1, 6.957, 10576.837, 512.020, 52682.883 25/10/12,15:52:18,08,12,1, 11.9,1,1, 6.957, 10576.812, 512.040, 52682.859 25/10/12,15:52:18,09,12,1, 11.9,1,1, 6.957, 10576.817, 512.044, 52682.840 25/10/12,15:52:18,10,12,1, 11.9,1,1, 6.957, 10576.818, 512.075, 52682.891 25/10/12,15:52:18,11,12,1, 11.9,1,1, 6.957, 10576.823, 512.089, 52682.848 25/10/12,15:52:18,12,12,1, 11.9,1,1, 6.957, 10576.838, 512.117, 52682.858 25/10/12,15:52:18,13,12,1, 11.9,1,1, 6.957, 10576.816, 512.118, 52682.854 25/10/12,15:52:18,14,12,1, 11.9,1,1, 6.957, 10576.827, 512.105, 52682.819 25/10/12,15:52:18,15,12,1, 11.9,1,1, 6.957, 10576.814, 512.127, 52682.750 25/10/12,15:52:18,16,12,1, 11.9,1,1, 6.957, 10576.810, 512.140, 52682.848 25/10/12,15:52:18,17,12,1, 11.9,1,1, 6.957, 10576.800, 512.147, 52682.848 25/10/12,15:52:18,18,12,1, 11.9,1,1, 6.957, 10576.817, 512.148, 52682.773 25/10/12,15:52:18,19,12,1, 11.9,1,1, 6.957, 10576.807, 512.178, 52682.819 25/10/12,15:52:19,00,12,1, 11.9,1,1, 6.953, 10576.802, 512.178, 52682.819 25/10/12,15:52:19,01,12,1, 11.9,1,1, 6.953, 10576.791, 512.210, 52682.780 25/10/12,15:52:19,02,12,1, 11.9,1,1, 6.953, 10576.783, 512.223, 52682.787 25/10/12,15:52:19,03,12,1, 11.9,1,1, 6.953, 10576.784, 512.225, 52682.807 25/10/12,15:52:19,04,12,1, 11.9,1,1, 6.953, 10576.794, 512.227, 52682.803 25/10/12,15:52:19,05,12,1, 11.9,1,1, 6.953, 10576.799, 512.276, 52682.898 25/10/12,15:52:19,06,12,1, 11.9,1,1, 6.953, 10576.770, 512.293, 52682.856 25/10/12,15:52:19,07,12,1, 11.9,1,1, 6.953, 10576.780, 512.296, 52682.788 25/10/12,15:52:19,08,12,1, 11.9,1,1, 6.953, 10576.775, 512.287, 52682.836 25/10/12,15:52:19,09,12,1, 11.9,1,1, 6.953, 10576.752, 512.332, 52682.837 25/10/12,15:52:19,10,12,1, 11.9,1,1, 6.953, 10576.762, 512.345, 52682.869 25/10/12,15:52:19,11,12,1, 11.9,1,1, 6.953, 10576.771, 512.345, 52682.817 25/10/12,15:52:19,12,12,1, 11.9,1,1, 6.953, 10576.737, 512.364, 52682.794 25/10/12,15:52:19,13,12,1, 11.9,1,1, 6.953, 10576.742, 512.373, 52682.852 25/10/12,15:52:19,14,12,1, 11.9,1,1, 6.953, 10576.745, 512.376, 52682.907 25/10/12,15:52:19,15,12,1, 11.9,1,1, 6.953, 10576.718, 512.398, 52682.858 25/10/12,15:52:19,16,12,1, 11.9,1,1, 6.953, 10576.724, 512.427, 52682.910 25/10/12,15:52:19,17,12,1, 11.9,1,1, 6.953, 10576.723, 512.429, 52682.899 25/10/12,15:52:19,18,12,1, 11.9,1,1, 6.953, 10576.702, 512.442, 52682.899 25/10/12,15:52:19,19,12,1, 11.9,1,1, 6.953, 10576.714, 512.444, 52682.831 25/10/12,15:52:20,00,12,1, 11.9,1,1, 6.953, 10576.711, 512.444, 52682.831 25/10/12,15:52:20,01,12,1, 11.9,1,1, 6.953, 10576.682, 512.520, 52682.846 25/10/12,15:52:20,02,12,1, 11.9,1,1, 6.953, 10576.678, 512.518, 52682.916 25/10/12,15:52:20,03,12,1, 11.9,1,1, 6.953, 10576.685, 512.529, 52682.857 25/10/12,15:52:20,04,12,1, 11.9,1,1, 6.953, 10576.650, 512.547, 52682.845 25/10/12,15:52:20,05,12,1, 11.9,1,1, 6.953, 10576.638, 512.546, 52682.852 25/10/12,15:52:20,06,12,1, 11.9,1,1, 6.953, 10576.627, 512.566, 52682.933 25/10/12,15:52:20,07,12,1, 11.9,1,1, 6.953, 10576.653, 512.565, 52682.844 25/10/12,15:52:20,08,12,1, 11.9,1,1, 6.953, 10576.616, 512.590, 52682.896 25/10/12,15:52:20,09,12,1, 11.9,1,1, 6.953, 10576.608, 512.610, 52682.850 25/10/12,15:52:20,10,12,1, 11.9,1,1, 6.953, 10576.589, 512.612, 52682.919 25/10/12,15:52:20,11,12,1, 11.9,1,1, 6.953, 10576.590, 512.632, 52682.902 25/10/12,15:52:20,12,12,1, 11.9,1,1, 6.953, 10576.560, 512.644, 52682.898 25/10/12,15:52:20,13,12,1, 11.9,1,1, 6.953, 10576.569, 512.665, 52682.904 25/10/12,15:52:20,14,12,1, 11.9,1,1, 6.953, 10576.548, 512.708, 52682.877 25/10/12,15:52:20,15,12,1, 11.9,1,1, 6.953, 10576.544, 512.717, 52682.882 25/10/12,15:52:20,16,12,1, 11.9,1,1, 6.953, 10576.515, 512.713, 52682.894 25/10/12,15:52:20,17,12,1, 11.9,1,1, 6.953, 10576.521, 512.737, 52682.912 25/10/12,15:52:20,18,12,1, 11.9,1,1, 6.953, 10576.513, 512.765, 52682.866 25/10/12,15:52:20,19,12,1, 11.9,1,1, 6.953, 10576.463, 512.761, 52682.996 25/10/12,15:52:21,00,11,1, 11.9,1,1, 6.953, 10576.460, 512.761, 52682.996 25/10/12,15:52:21,01,11,1, 11.9,1,1, 6.953, 10576.447, 512.787, 52682.946 25/10/12,15:52:21,02,11,1, 11.9,1,1, 6.953, 10576.462, 512.808, 52682.933 25/10/12,15:52:21,03,11,1, 11.9,1,1, 6.953, 10576.409, 512.843, 52682.979 25/10/12,15:52:21,04,11,1, 11.9,1,1, 6.953, 10576.449, 512.827, 52682.911 25/10/12,15:52:21,05,11,1, 11.9,1,1, 6.953, 10576.416, 512.843, 52682.943 25/10/12,15:52:21,06,11,1, 11.9,1,1, 6.953, 10576.410, 512.857, 52682.908 25/10/12,15:52:21,07,11,1, 11.9,1,1, 6.953, 10576.394, 512.899, 52682.993 25/10/12,15:52:21,08,11,1, 11.9,1,1, 6.953, 10576.380, 512.908, 52682.946 25/10/12,15:52:21,09,11,1, 11.9,1,1, 6.953, 10576.361, 512.883, 52682.925 25/10/12,15:52:21,10,11,1, 11.9,1,1, 6.953, 10576.370, 512.925, 52682.959 25/10/12,15:52:21,11,11,1, 11.9,1,1, 6.953, 10576.354, 512.945, 52683.011 25/10/12,15:52:21,12,11,1, 11.9,1,1, 6.953, 10576.340, 512.930, 52682.940 25/10/12,15:52:21,13,11,1, 11.9,1,1, 6.953, 10576.333, 512.965, 52682.989 25/10/12,15:52:21,14,11,1, 11.9,1,1, 6.953, 10576.314, 512.975, 52683.002 25/10/12,15:52:21,15,11,1, 11.9,1,1, 6.953, 10576.342, 512.987, 52683.025 25/10/12,15:52:21,16,11,1, 11.9,1,1, 6.953, 10576.290, 512.991, 52683.002 25/10/12,15:52:21,17,11,1, 11.9,1,1, 6.953, 10576.285, 513.012, 52682.908 25/10/12,15:52:21,18,11,1, 11.9,1,1, 6.953, 10576.284, 513.015, 52682.933 25/10/12,15:52:21,19,11,1, 11.9,1,1, 6.953, 10576.246, 513.029, 52682.982 25/10/12,15:52:22,00,11,1, 11.9,1,1, 6.955, 10576.243, 513.029, 52682.982 25/10/12,15:52:22,01,11,1, 11.9,1,1, 6.955, 10576.205, 513.041, 52682.879 25/10/12,15:52:22,02,11,1, 11.9,1,1, 6.955, 10576.221, 513.079, 52683.013 25/10/12,15:52:22,03,11,1, 11.9,1,1, 6.955, 10576.210, 513.071, 52683.000 25/10/12,15:52:22,04,11,1, 11.9,1,1, 6.955, 10576.185, 513.086, 52682.920 25/10/12,15:52:22,05,11,1, 11.9,1,1, 6.955, 10576.180, 513.087, 52682.978 25/10/12,15:52:22,06,11,1, 11.9,1,1, 6.955, 10576.146, 513.086, 52682.977 25/10/12,15:52:22,07,11,1, 11.9,1,1, 6.955, 10576.171, 513.118, 52682.976 25/10/12,15:52:22,08,11,1, 11.9,1,1, 6.955, 10576.146, 513.122, 52682.944 25/10/12,15:52:22,09,11,1, 11.9,1,1, 6.955, 10576.156, 513.115, 52683.013 25/10/12,15:52:22,10,11,1, 11.9,1,1, 6.955, 10576.141, 513.143, 52682.989 25/10/12,15:52:22,11,11,1, 11.9,1,1, 6.955, 10576.111, 513.163, 52682.959 25/10/12,15:52:22,12,11,1, 11.9,1,1, 6.955, 10576.118, 513.146, 52683.005 25/10/12,15:52:22,13,11,1, 11.9,1,1, 6.955, 10576.058, 513.159, 52683.030 25/10/12,15:52:22,14,11,1, 11.9,1,1, 6.955, 10576.088, 513.167, 52683.037 25/10/12,15:52:22,15,11,1, 11.9,1,1, 6.955, 10576.069, 513.194, 52682.998 25/10/12,15:52:22,16,11,1, 11.9,1,1, 6.955, 10576.054, 513.186, 52682.964 25/10/12,15:52:22,17,11,1, 11.9,1,1, 6.955, 10576.027, 513.184, 52682.961 25/10/12,15:52:22,18,11,1, 11.9,1,1, 6.955, 10576.012, 513.208, 52683.009 25/10/12,15:52:22,19,11,1, 11.9,1,1, 6.955, 10575.987, 513.210, 52683.016 25/10/12,15:52:23,00,11,1, 11.9,1,1, 6.954, 10575.985, 513.210, 52683.016 25/10/12,15:52:23,01,11,1, 11.9,1,1, 6.954, 10575.972, 513.200, 52682.947 25/10/12,15:52:23,02,11,1, 11.9,1,1, 6.954, 10575.971, 513.211, 52683.034 25/10/12,15:52:23,03,11,1, 11.9,1,1, 6.954, 10575.943, 513.218, 52682.992 25/10/12,15:52:23,04,11,1, 11.9,1,1, 6.954, 10575.936, 513.240, 52682.999 25/10/12,15:52:23,05,11,1, 11.9,1,1, 6.954, 10575.901, 513.241, 52682.994 25/10/12,15:52:23,06,11,1, 11.9,1,1, 6.954, 10575.882, 513.242, 52682.957 25/10/12,15:52:23,07,11,1, 11.9,1,1, 6.954, 10575.865, 513.257, 52682.992 25/10/12,15:52:23,08,11,1, 11.9,1,1, 6.954, 10575.871, 513.273, 52683.018 25/10/12,15:52:23,09,11,1, 11.9,1,1, 6.954, 10575.830, 513.269, 52682.957 25/10/12,15:52:23,10,11,1, 11.9,1,1, 6.954, 10575.840, 513.275, 52682.941 25/10/12,15:52:23,11,11,1, 11.9,1,1, 6.954, 10575.822, 513.269, 52682.940 25/10/12,15:52:23,12,11,1, 11.9,1,1, 6.954, 10575.812, 513.299, 52682.932 25/10/12,15:52:23,13,11,1, 11.9,1,1, 6.954, 10575.804, 513.298, 52682.984 25/10/12,15:52:23,14,11,1, 11.9,1,1, 6.954, 10575.769, 513.280, 52682.891 25/10/12,15:52:23,15,11,1, 11.9,1,1, 6.954, 10575.742, 513.303, 52682.971 25/10/12,15:52:23,16,11,1, 11.9,1,1, 6.954, 10575.730, 513.318, 52682.958 25/10/12,15:52:23,17,11,1, 11.9,1,1, 6.954, 10575.730, 513.309, 52682.972 25/10/12,15:52:23,18,11,1, 11.9,1,1, 6.954, 10575.691, 513.310, 52682.970 25/10/12,15:52:23,19,11,1, 11.9,1,1, 6.954, 10575.701, 513.322, 52682.962 25/10/12,15:52:24,00,12,1, 11.9,1,1, 6.955, 10575.701, 513.322, 52682.962 25/10/12,15:52:24,01,12,1, 11.9,1,1, 6.955, 10575.677, 513.330, 52682.989 25/10/12,15:52:24,02,12,1, 11.9,1,1, 6.955, 10575.662, 513.332, 52682.978 25/10/12,15:52:24,03,12,1, 11.9,1,1, 6.955, 10575.631, 513.320, 52682.984 25/10/12,15:52:24,04,12,1, 11.9,1,1, 6.955, 10575.609, 513.356, 52682.971 25/10/12,15:52:24,05,12,1, 11.9,1,1, 6.955, 10575.564, 513.352, 52682.955 25/10/12,15:52:24,06,12,1, 11.9,1,1, 6.955, 10575.569, 513.360, 52682.937 25/10/12,15:52:24,07,12,1, 11.9,1,1, 6.955, 10575.536, 513.334, 52682.937 25/10/12,15:52:24,08,12,1, 11.9,1,1, 6.955, 10575.521, 513.372, 52682.989 25/10/12,15:52:24,09,12,1, 11.9,1,1, 6.955, 10575.498, 513.371, 52682.963 25/10/12,15:52:24,10,12,1, 11.9,1,1, 6.955, 10575.498, 513.347, 52682.876 25/10/12,15:52:24,11,12,1, 11.9,1,1, 6.955, 10575.458, 513.367, 52682.938 25/10/12,15:52:24,12,12,1, 11.9,1,1, 6.955, 10575.444, 513.374, 52682.950 25/10/12,15:52:24,13,12,1, 11.9,1,1, 6.955, 10575.420, 513.383, 52682.923 25/10/12,15:52:24,14,12,1, 11.9,1,1, 6.955, 10575.410, 513.375, 52682.925 25/10/12,15:52:24,15,12,1, 11.9,1,1, 6.955, 10575.374, 513.388, 52682.961 25/10/12,15:52:24,16,12,1, 11.9,1,1, 6.955, 10575.357, 513.397, 52682.909 25/10/12,15:52:24,17,12,1, 11.9,1,1, 6.955, 10575.353, 513.380, 52682.892 25/10/12,15:52:24,18,12,1, 11.9,1,1, 6.955, 10575.339, 513.388, 52682.925 25/10/12,15:52:24,19,12,1, 11.9,1,1, 6.955, 10575.325, 513.404, 52682.915 25/10/12,15:52:25,00,12,1, 11.9,1,1, 6.957, 10575.317, 513.404, 52682.915 25/10/12,15:52:25,01,12,1, 11.9,1,1, 6.957, 10575.274, 513.423, 52682.958 25/10/12,15:52:25,02,12,1, 11.9,1,1, 6.957, 10575.244, 513.419, 52682.890 25/10/12,15:52:25,03,12,1, 11.9,1,1, 6.957, 10575.234, 513.421, 52682.937 25/10/12,15:52:25,04,12,1, 11.9,1,1, 6.957, 10575.193, 513.404, 52682.924 25/10/12,15:52:25,05,12,1, 11.9,1,1, 6.957, 10575.162, 513.415, 52682.962 25/10/12,15:52:25,06,12,1, 11.9,1,1, 6.957, 10575.187, 513.446, 52682.959 25/10/12,15:52:25,07,12,1, 11.9,1,1, 6.957, 10575.157, 513.437, 52682.883 25/10/12,15:52:25,08,12,1, 11.9,1,1, 6.957, 10575.139, 513.442, 52682.916 25/10/12,15:52:25,09,12,1, 11.9,1,1, 6.957, 10575.113, 513.459, 52682.945 25/10/12,15:52:25,10,12,1, 11.9,1,1, 6.957, 10575.077, 513.418, 52682.949 25/10/12,15:52:25,11,12,1, 11.9,1,1, 6.957, 10575.059, 513.442, 52682.936 25/10/12,15:52:25,12,12,1, 11.9,1,1, 6.957, 10575.029, 513.455, 52682.894 25/10/12,15:52:25,13,12,1, 11.9,1,1, 6.957, 10575.027, 513.459, 52682.935 25/10/12,15:52:25,14,12,1, 11.9,1,1, 6.957, 10575.004, 513.455, 52682.898 25/10/12,15:52:25,15,12,1, 11.9,1,1, 6.957, 10574.979, 513.435, 52682.943 25/10/12,15:52:25,16,12,1, 11.9,1,1, 6.957, 10574.959, 513.461, 52682.977 25/10/12,15:52:25,17,12,1, 11.9,1,1, 6.957, 10574.940, 513.446, 52682.849 25/10/12,15:52:25,18,12,1, 11.9,1,1, 6.957, 10574.890, 513.435, 52682.945 25/10/12,15:52:25,19,12,1, 11.9,1,1, 6.957, 10574.910, 513.461, 52682.910 25/10/12,15:52:26,00,12,1, 12.0,1,1, 6.954, 10574.908, 513.461, 52682.910 25/10/12,15:52:26,01,12,1, 12.0,1,1, 6.954, 10574.852, 513.468, 52682.892 25/10/12,15:52:26,02,12,1, 12.0,1,1, 6.954, 10574.834, 513.457, 52682.936 25/10/12,15:52:26,03,12,1, 12.0,1,1, 6.954, 10574.814, 513.474, 52682.894 25/10/12,15:52:26,04,12,1, 12.0,1,1, 6.954, 10574.808, 513.426, 52682.919 25/10/12,15:52:26,05,12,1, 12.0,1,1, 6.954, 10574.782, 513.454, 52682.886 25/10/12,15:52:26,06,12,1, 12.0,1,1, 6.954, 10574.729, 513.463, 52682.880 25/10/12,15:52:26,07,12,1, 12.0,1,1, 6.954, 10574.726, 513.471, 52682.894 25/10/12,15:52:26,08,12,1, 12.0,1,1, 6.954, 10574.699, 513.472, 52682.837 25/10/12,15:52:26,09,12,1, 12.0,1,1, 6.954, 10574.680, 513.454, 52682.859 25/10/12,15:52:26,10,12,1, 12.0,1,1, 6.954, 10574.663, 513.461, 52682.854 25/10/12,15:52:26,11,12,1, 12.0,1,1, 6.954, 10574.635, 513.445, 52682.810 25/10/12,15:52:26,12,12,1, 12.0,1,1, 6.954, 10574.585, 513.460, 52682.835 25/10/12,15:52:26,13,12,1, 12.0,1,1, 6.954, 10574.585, 513.459, 52682.850 25/10/12,15:52:26,14,12,1, 12.0,1,1, 6.954, 10574.553, 513.434, 52682.859 25/10/12,15:52:26,15,12,1, 12.0,1,1, 6.954, 10574.531, 513.453, 52682.867 25/10/12,15:52:26,16,12,1, 12.0,1,1, 6.954, 10574.520, 513.436, 52682.867 25/10/12,15:52:26,17,12,1, 12.0,1,1, 6.954, 10574.503, 513.422, 52682.815 25/10/12,15:52:26,18,12,1, 12.0,1,1, 6.954, 10574.479, 513.428, 52682.888 25/10/12,15:52:26,19,12,1, 12.0,1,1, 6.954, 10574.450, 513.439, 52682.875 25/10/12,15:52:27,00,11,1, 11.9,1,1, 6.958, 10574.449, 513.439, 52682.875 25/10/12,15:52:27,01,11,1, 11.9,1,1, 6.958, 10574.445, 513.443, 52682.920 25/10/12,15:52:27,02,11,1, 11.9,1,1, 6.958, 10574.389, 513.438, 52682.889 25/10/12,15:52:27,03,11,1, 11.9,1,1, 6.958, 10574.369, 513.436, 52682.830 25/10/12,15:52:27,04,11,1, 11.9,1,1, 6.958, 10574.337, 513.449, 52682.836 25/10/12,15:52:27,05,11,1, 11.9,1,1, 6.958, 10574.306, 513.426, 52682.757 25/10/12,15:52:27,06,11,1, 11.9,1,1, 6.958, 10574.292, 513.439, 52682.781 25/10/12,15:52:27,07,11,1, 11.9,1,1, 6.958, 10574.273, 513.429, 52682.848 25/10/12,15:52:27,08,11,1, 11.9,1,1, 6.958, 10574.244, 513.411, 52682.738 25/10/12,15:52:27,09,11,1, 11.9,1,1, 6.958, 10574.204, 513.401, 52682.679 25/10/12,15:52:27,10,11,1, 11.9,1,1, 6.958, 10574.227, 513.417, 52682.771 25/10/12,15:52:27,11,11,1, 11.9,1,1, 6.958, 10574.158, 513.417, 52682.802 25/10/12,15:52:27,12,11,1, 11.9,1,1, 6.958, 10574.175, 513.411, 52682.756 25/10/12,15:52:27,13,11,1, 11.9,1,1, 6.958, 10574.141, 513.421, 52682.780 25/10/12,15:52:27,14,11,1, 11.9,1,1, 6.958, 10574.148, 513.420, 52682.759 25/10/12,15:52:27,15,11,1, 11.9,1,1, 6.958, 10574.087, 513.401, 52682.765 25/10/12,15:52:27,16,11,1, 11.9,1,1, 6.958, 10574.070, 513.423, 52682.822 25/10/12,15:52:27,17,11,1, 11.9,1,1, 6.958, 10574.065, 513.394, 52682.750 25/10/12,15:52:27,18,11,1, 11.9,1,1, 6.958, 10574.051, 513.410, 52682.737 25/10/12,15:52:27,19,11,1, 11.9,1,1, 6.958, 10574.011, 513.411, 52682.760 25/10/12,15:52:28,00,11,1, 11.9,1,1, 6.953, 10574.007, 513.411, 52682.760 25/10/12,15:52:28,01,11,1, 11.9,1,1, 6.953, 10573.970, 513.412, 52682.753 25/10/12,15:52:28,02,11,1, 11.9,1,1, 6.953, 10573.990, 513.387, 52682.801 25/10/12,15:52:28,03,11,1, 11.9,1,1, 6.953, 10573.957, 513.381, 52682.780 25/10/12,15:52:28,04,11,1, 11.9,1,1, 6.953, 10573.937, 513.366, 52682.730 25/10/12,15:52:28,05,11,1, 11.9,1,1, 6.953, 10573.917, 513.376, 52682.711 25/10/12,15:52:28,06,11,1, 11.9,1,1, 6.953, 10573.904, 513.378, 52682.824 25/10/12,15:52:28,07,11,1, 11.9,1,1, 6.953, 10573.880, 513.393, 52682.751 25/10/12,15:52:28,08,11,1, 11.9,1,1, 6.953, 10573.851, 513.373, 52682.724 25/10/12,15:52:28,09,11,1, 11.9,1,1, 6.953, 10573.837, 513.380, 52682.773 25/10/12,15:52:28,10,11,1, 11.9,1,1, 6.953, 10573.817, 513.354, 52682.765 25/10/12,15:52:28,11,11,1, 11.9,1,1, 6.953, 10573.807, 513.339, 52682.750 25/10/12,15:52:28,12,11,1, 11.9,1,1, 6.953, 10573.795, 513.357, 52682.706 25/10/12,15:52:28,13,11,1, 11.9,1,1, 6.953, 10573.780, 513.357, 52682.666 25/10/12,15:52:28,14,11,1, 11.9,1,1, 6.953, 10573.785, 513.339, 52682.748 25/10/12,15:52:28,15,11,1, 11.9,1,1, 6.953, 10573.729, 513.319, 52682.740 25/10/12,15:52:28,16,11,1, 11.9,1,1, 6.953, 10573.715, 513.318, 52682.700 25/10/12,15:52:28,17,11,1, 11.9,1,1, 6.953, 10573.697, 513.291, 52682.725 25/10/12,15:52:28,18,11,1, 11.9,1,1, 6.953, 10573.688, 513.293, 52682.639 25/10/12,15:52:28,19,11,1, 11.9,1,1, 6.953, 10573.692, 513.308, 52682.683 25/10/12,15:52:29,00,12,1, 12.0,1,1, 6.955, 10573.690, 513.308, 52682.683 25/10/12,15:52:29,01,12,1, 12.0,1,1, 6.955, 10573.635, 513.275, 52682.672 25/10/12,15:52:29,02,12,1, 12.0,1,1, 6.955, 10573.633, 513.286, 52682.647 25/10/12,15:52:29,03,12,1, 12.0,1,1, 6.955, 10573.617, 513.284, 52682.629 25/10/12,15:52:29,04,12,1, 12.0,1,1, 6.955, 10573.619, 513.292, 52682.669 25/10/12,15:52:29,05,12,1, 12.0,1,1, 6.955, 10573.566, 513.270, 52682.640 25/10/12,15:52:29,06,12,1, 12.0,1,1, 6.955, 10573.557, 513.261, 52682.650 25/10/12,15:52:29,07,12,1, 12.0,1,1, 6.955, 10573.555, 513.261, 52682.607 25/10/12,15:52:29,08,12,1, 12.0,1,1, 6.955, 10573.541, 513.258, 52682.547 25/10/12,15:52:29,09,12,1, 12.0,1,1, 6.955, 10573.498, 513.258, 52682.545 25/10/12,15:52:29,10,12,1, 12.0,1,1, 6.955, 10573.503, 513.268, 52682.571 25/10/12,15:52:29,11,12,1, 12.0,1,1, 6.955, 10573.476, 513.249, 52682.627 25/10/12,15:52:29,12,12,1, 12.0,1,1, 6.955, 10573.477, 513.246, 52682.608 25/10/12,15:52:29,13,12,1, 12.0,1,1, 6.955, 10573.464, 513.236, 52682.640 25/10/12,15:52:29,14,12,1, 12.0,1,1, 6.955, 10573.456, 513.249, 52682.553 25/10/12,15:52:29,15,12,1, 12.0,1,1, 6.955, 10573.447, 513.231, 52682.605 25/10/12,15:52:29,16,12,1, 12.0,1,1, 6.955, 10573.410, 513.236, 52682.583 25/10/12,15:52:29,17,12,1, 12.0,1,1, 6.955, 10573.407, 513.178, 52682.521 25/10/12,15:52:29,18,12,1, 12.0,1,1, 6.955, 10573.392, 513.201, 52682.535 25/10/12,15:52:29,19,12,1, 12.0,1,1, 6.955, 10573.384, 513.202, 52682.540 25/10/12,15:52:30,00,12,1, 11.9,1,1, 6.951, 10573.381, 513.202, 52682.540 25/10/12,15:52:30,01,12,1, 11.9,1,1, 6.951, 10573.351, 513.158, 52682.533 25/10/12,15:52:30,02,12,1, 11.9,1,1, 6.951, 10573.338, 513.174, 52682.557 25/10/12,15:52:30,03,12,1, 11.9,1,1, 6.951, 10573.336, 513.176, 52682.519 25/10/12,15:52:30,04,12,1, 11.9,1,1, 6.951, 10573.362, 513.181, 52682.551 25/10/12,15:52:30,05,12,1, 11.9,1,1, 6.951, 10573.259, 513.158, 52682.618 25/10/12,15:52:30,06,12,1, 11.9,1,1, 6.951, 10573.325, 513.145, 52682.502 25/10/12,15:52:30,07,12,1, 11.9,1,1, 6.951, 10573.309, 513.138, 52682.523 25/10/12,15:52:30,08,12,1, 11.9,1,1, 6.951, 10573.281, 513.115, 52682.520 25/10/12,15:52:30,09,12,1, 11.9,1,1, 6.951, 10573.275, 513.120, 52682.501 25/10/12,15:52:30,10,12,1, 11.9,1,1, 6.951, 10573.254, 513.123, 52682.456 25/10/12,15:52:30,11,12,1, 11.9,1,1, 6.951, 10573.253, 513.097, 52682.429 25/10/12,15:52:30,12,12,1, 11.9,1,1, 6.951, 10573.231, 513.088, 52682.418 25/10/12,15:52:30,13,12,1, 11.9,1,1, 6.951, 10573.212, 513.097, 52682.499 25/10/12,15:52:30,14,12,1, 11.9,1,1, 6.951, 10573.187, 513.064, 52682.387 25/10/12,15:52:30,15,12,1, 11.9,1,1, 6.951, 10573.209, 513.085, 52682.434 25/10/12,15:52:30,16,12,1, 11.9,1,1, 6.951, 10573.185, 513.076, 52682.378 25/10/12,15:52:30,17,12,1, 11.9,1,1, 6.951, 10573.179, 513.072, 52682.386 25/10/12,15:52:30,18,12,1, 11.9,1,1, 6.951, 10573.169, 513.091, 52682.387 25/10/12,15:52:30,19,12,1, 11.9,1,1, 6.951, 10573.180, 513.079, 52682.400 25/10/12,15:52:31,00,12,1, 11.8,1,1, 6.953, 10573.173, 513.079, 52682.400 25/10/12,15:52:31,01,12,1, 11.8,1,1, 6.953, 10573.119, 513.031, 52682.443 25/10/12,15:52:31,02,12,1, 11.8,1,1, 6.953, 10573.110, 513.023, 52682.385 25/10/12,15:52:31,03,12,1, 11.8,1,1, 6.953, 10573.105, 513.044, 52682.376 25/10/12,15:52:31,04,12,1, 11.8,1,1, 6.953, 10573.108, 513.030, 52682.345 25/10/12,15:52:31,05,12,1, 11.8,1,1, 6.953, 10573.094, 512.993, 52682.339 25/10/12,15:52:31,06,12,1, 11.8,1,1, 6.953, 10573.087, 513.019, 52682.315 25/10/12,15:52:31,07,12,1, 11.8,1,1, 6.953, 10573.081, 513.000, 52682.276 25/10/12,15:52:31,08,12,1, 11.8,1,1, 6.953, 10573.085, 512.993, 52682.367 25/10/12,15:52:31,09,12,1, 11.8,1,1, 6.953, 10573.077, 512.986, 52682.338 25/10/12,15:52:31,10,12,1, 11.8,1,1, 6.953, 10573.077, 512.997, 52682.302 25/10/12,15:52:31,11,12,1, 11.8,1,1, 6.953, 10573.067, 512.983, 52682.304 25/10/12,15:52:31,12,12,1, 11.8,1,1, 6.953, 10573.051, 512.963, 52682.254 25/10/12,15:52:31,13,12,1, 11.8,1,1, 6.953, 10573.082, 512.957, 52682.249 25/10/12,15:52:31,14,12,1, 11.8,1,1, 6.953, 10573.032, 512.973, 52682.261 25/10/12,15:52:31,15,12,1, 11.8,1,1, 6.953, 10573.068, 512.963, 52682.232 25/10/12,15:52:31,16,12,1, 11.8,1,1, 6.953, 10573.045, 512.949, 52682.298 25/10/12,15:52:31,17,12,1, 11.8,1,1, 6.953, 10573.046, 512.918, 52682.292 25/10/12,15:52:31,18,12,1, 11.8,1,1, 6.953, 10573.043, 512.921, 52682.248 25/10/12,15:52:31,19,12,1, 11.8,1,1, 6.953, 10573.032, 512.923, 52682.219 25/10/12,15:52:32,00,12,1, 12.0,1,1, 6.953, 10573.031, 512.923, 52682.219 25/10/12,15:52:32,01,12,1, 12.0,1,1, 6.953, 10573.020, 512.891, 52682.197 25/10/12,15:52:32,02,12,1, 12.0,1,1, 6.953, 10573.037, 512.878, 52682.135 25/10/12,15:52:32,03,12,1, 12.0,1,1, 6.953, 10573.028, 512.878, 52682.141 25/10/12,15:52:32,04,12,1, 12.0,1,1, 6.953, 10573.009, 512.877, 52682.243 25/10/12,15:52:32,05,12,1, 12.0,1,1, 6.953, 10573.010, 512.863, 52682.170 25/10/12,15:52:32,06,12,1, 12.0,1,1, 6.953, 10573.002, 512.861, 52682.178 25/10/12,15:52:32,07,12,1, 12.0,1,1, 6.953, 10573.028, 512.845, 52682.126 25/10/12,15:52:32,08,12,1, 12.0,1,1, 6.953, 10573.017, 512.854, 52682.149 25/10/12,15:52:32,09,12,1, 12.0,1,1, 6.953, 10573.047, 512.822, 52682.172 25/10/12,15:52:32,10,12,1, 12.0,1,1, 6.953, 10573.009, 512.805, 52682.145 25/10/12,15:52:32,11,12,1, 12.0,1,1, 6.953, 10573.037, 512.789, 52682.090 25/10/12,15:52:32,12,12,1, 12.0,1,1, 6.953, 10573.020, 512.816, 52682.130 25/10/12,15:52:32,13,12,1, 12.0,1,1, 6.953, 10573.038, 512.798, 52682.147 25/10/12,15:52:32,14,12,1, 12.0,1,1, 6.953, 10573.020, 512.774, 52682.121 25/10/12,15:52:32,15,12,1, 12.0,1,1, 6.953, 10573.029, 512.779, 52682.049 25/10/12,15:52:32,16,12,1, 12.0,1,1, 6.953, 10573.023, 512.770, 52682.070 25/10/12,15:52:32,17,12,1, 12.0,1,1, 6.953, 10573.045, 512.743, 52682.042 25/10/12,15:52:32,18,12,1, 12.0,1,1, 6.953, 10573.022, 512.706, 52682.060 25/10/12,15:52:32,19,12,1, 12.0,1,1, 6.953, 10573.018, 512.738, 52682.090 25/10/12,15:52:33,00,12,1, 11.9,1,1, 6.954, 10573.014, 512.738, 52682.090 25/10/12,15:52:33,01,12,1, 11.9,1,1, 6.954, 10573.025, 512.695, 52682.004 25/10/12,15:52:33,02,12,1, 11.9,1,1, 6.954, 10573.001, 512.687, 52682.012 25/10/12,15:52:33,03,12,1, 11.9,1,1, 6.954, 10573.004, 512.671, 52681.989 25/10/12,15:52:33,04,12,1, 11.9,1,1, 6.954, 10573.051, 512.683, 52682.027 25/10/12,15:52:33,05,12,1, 11.9,1,1, 6.954, 10573.028, 512.659, 52681.987 25/10/12,15:52:33,06,12,1, 11.9,1,1, 6.954, 10573.030, 512.657, 52681.912 25/10/12,15:52:33,07,12,1, 11.9,1,1, 6.954, 10573.025, 512.644, 52681.981 25/10/12,15:52:33,08,12,1, 11.9,1,1, 6.954, 10572.984, 512.644, 52681.943 25/10/12,15:52:33,09,12,1, 11.9,1,1, 6.954, 10573.009, 512.615, 52681.998 25/10/12,15:52:33,10,12,1, 11.9,1,1, 6.954, 10572.997, 512.614, 52681.915 25/10/12,15:52:33,11,12,1, 11.9,1,1, 6.954, 10573.042, 512.581, 52681.880 25/10/12,15:52:33,12,12,1, 11.9,1,1, 6.954, 10573.013, 512.594, 52681.900 25/10/12,15:52:33,13,12,1, 11.9,1,1, 6.954, 10573.037, 512.593, 52681.924 25/10/12,15:52:33,14,12,1, 11.9,1,1, 6.954, 10572.990, 512.560, 52681.888 25/10/12,15:52:33,15,12,1, 11.9,1,1, 6.954, 10573.028, 512.540, 52681.897 25/10/12,15:52:33,16,12,1, 11.9,1,1, 6.954, 10573.012, 512.550, 52681.930 25/10/12,15:52:33,17,12,1, 11.9,1,1, 6.954, 10573.002, 512.542, 52681.881 25/10/12,15:52:33,18,12,1, 11.9,1,1, 6.954, 10572.992, 512.526, 52681.808 25/10/12,15:52:33,19,12,1, 11.9,1,1, 6.954, 10572.985, 512.508, 52681.803 25/10/12,15:52:34,00,12,1, 11.9,1,1, 6.953, 10572.981, 512.508, 52681.803 25/10/12,15:52:34,01,12,1, 11.9,1,1, 6.953, 10572.985, 512.512, 52681.756 25/10/12,15:52:34,02,12,1, 11.9,1,1, 6.953, 10572.972, 512.494, 52681.816 25/10/12,15:52:34,03,12,1, 11.9,1,1, 6.953, 10572.997, 512.493, 52681.748 25/10/12,15:52:34,04,12,1, 11.9,1,1, 6.953, 10572.968, 512.487, 52681.806 25/10/12,15:52:34,05,12,1, 11.9,1,1, 6.953, 10572.964, 512.485, 52681.801 25/10/12,15:52:34,06,12,1, 11.9,1,1, 6.953, 10572.958, 512.449, 52681.728 25/10/12,15:52:34,07,12,1, 11.9,1,1, 6.953, 10572.973, 512.442, 52681.755 25/10/12,15:52:34,08,12,1, 11.9,1,1, 6.953, 10572.968, 512.458, 52681.771 25/10/12,15:52:34,09,12,1, 11.9,1,1, 6.953, 10572.951, 512.431, 52681.714 25/10/12,15:52:34,10,12,1, 11.9,1,1, 6.953, 10572.919, 512.438, 52681.761 25/10/12,15:52:34,11,12,1, 11.9,1,1, 6.953, 10572.931, 512.431, 52681.738 25/10/12,15:52:34,12,12,1, 11.9,1,1, 6.953, 10572.939, 512.419, 52681.764 25/10/12,15:52:34,13,12,1, 11.9,1,1, 6.953, 10572.934, 512.385, 52681.657 25/10/12,15:52:34,14,12,1, 11.9,1,1, 6.953, 10572.935, 512.391, 52681.725 25/10/12,15:52:34,15,12,1, 11.9,1,1, 6.953, 10572.908, 512.381, 52681.651 25/10/12,15:52:34,16,12,1, 11.9,1,1, 6.953, 10572.911, 512.403, 52681.720 25/10/12,15:52:34,17,12,1, 11.9,1,1, 6.953, 10572.927, 512.360, 52681.637 25/10/12,15:52:34,18,12,1, 11.9,1,1, 6.953, 10572.908, 512.357, 52681.694 25/10/12,15:52:34,19,12,1, 11.9,1,1, 6.953, 10572.889, 512.319, 52681.621 25/10/12,15:52:35,00,12,1, 12.0,1,1, 6.952, 10572.881, 512.319, 52681.621 25/10/12,15:52:35,01,12,1, 12.0,1,1, 6.952, 10572.904, 512.306, 52681.601 25/10/12,15:52:35,02,12,1, 12.0,1,1, 6.952, 10572.881, 512.308, 52681.545 25/10/12,15:52:35,03,12,1, 12.0,1,1, 6.952, 10572.866, 512.315, 52681.636 25/10/12,15:52:35,04,12,1, 12.0,1,1, 6.952, 10572.882, 512.285, 52681.533 25/10/12,15:52:35,05,12,1, 12.0,1,1, 6.952, 10572.862, 512.302, 52681.556 25/10/12,15:52:35,06,12,1, 12.0,1,1, 6.952, 10572.858, 512.296, 52681.593 25/10/12,15:52:35,07,12,1, 12.0,1,1, 6.952, 10572.851, 512.285, 52681.585 25/10/12,15:52:35,08,12,1, 12.0,1,1, 6.952, 10572.831, 512.296, 52681.612 25/10/12,15:52:35,09,12,1, 12.0,1,1, 6.952, 10572.851, 512.280, 52681.607 25/10/12,15:52:35,10,12,1, 12.0,1,1, 6.952, 10572.830, 512.260, 52681.578 25/10/12,15:52:35,11,12,1, 12.0,1,1, 6.952, 10572.821, 512.268, 52681.464 25/10/12,15:52:35,12,12,1, 12.0,1,1, 6.952, 10572.837, 512.243, 52681.468 25/10/12,15:52:35,13,12,1, 12.0,1,1, 6.952, 10572.771, 512.250, 52681.626 25/10/12,15:52:35,14,12,1, 12.0,1,1, 6.952, 10572.797, 512.254, 52681.498 25/10/12,15:52:35,15,12,1, 12.0,1,1, 6.952, 10572.817, 512.249, 52681.402 25/10/12,15:52:35,16,12,1, 12.0,1,1, 6.952, 10572.783, 512.236, 52681.456 25/10/12,15:52:35,17,12,1, 12.0,1,1, 6.952, 10572.789, 512.230, 52681.399 25/10/12,15:52:35,18,12,1, 12.0,1,1, 6.952, 10572.775, 512.215, 52681.453 25/10/12,15:52:35,19,12,1, 12.0,1,1, 6.952, 10572.752, 512.236, 52681.423 25/10/12,15:52:36,00,12,1, 11.9,1,1, 6.954, 10572.747, 512.236, 52681.423 25/10/12,15:52:36,01,12,1, 11.9,1,1, 6.954, 10572.720, 512.186, 52681.246 25/10/12,15:52:36,02,12,1, 11.9,1,1, 6.954, 10572.726, 512.191, 52681.430 25/10/12,15:52:36,03,12,1, 11.9,1,1, 6.954, 10572.750, 512.172, 52681.360 25/10/12,15:52:36,04,12,1, 11.9,1,1, 6.954, 10572.741, 512.197, 52681.369 25/10/12,15:52:36,05,12,1, 11.9,1,1, 6.954, 10572.717, 512.185, 52681.395 25/10/12,15:52:36,06,12,1, 11.9,1,1, 6.954, 10572.729, 512.163, 52681.429 25/10/12,15:52:36,07,12,1, 11.9,1,1, 6.954, 10572.697, 512.137, 52681.332 25/10/12,15:52:36,08,12,1, 11.9,1,1, 6.954, 10572.686, 512.158, 52681.331 25/10/12,15:52:36,09,12,1, 11.9,1,1, 6.954, 10572.708, 512.121, 52681.380 25/10/12,15:52:36,10,12,1, 11.9,1,1, 6.954, 10572.690, 512.114, 52681.317 25/10/12,15:52:36,11,12,1, 11.9,1,1, 6.954, 10572.685, 512.108, 52681.365 25/10/12,15:52:36,12,12,1, 11.9,1,1, 6.954, 10572.720, 512.110, 52681.324 25/10/12,15:52:36,13,12,1, 11.9,1,1, 6.954, 10572.688, 512.123, 52681.370 25/10/12,15:52:36,14,12,1, 11.9,1,1, 6.954, 10572.683, 512.090, 52681.294 25/10/12,15:52:36,15,12,1, 11.9,1,1, 6.954, 10572.655, 512.101, 52681.308 25/10/12,15:52:36,16,12,1, 11.9,1,1, 6.954, 10572.645, 512.105, 52681.295 25/10/12,15:52:36,17,12,1, 11.9,1,1, 6.954, 10572.644, 512.071, 52681.235 25/10/12,15:52:36,18,12,1, 11.9,1,1, 6.954, 10572.639, 512.065, 52681.178 25/10/12,15:52:36,19,12,1, 11.9,1,1, 6.954, 10572.648, 512.071, 52681.253 25/10/12,15:52:37,00,12,1, 11.9,1,1, 6.953, 10572.647, 512.071, 52681.253 25/10/12,15:52:37,01,12,1, 11.9,1,1, 6.953, 10572.616, 512.068, 52681.203 25/10/12,15:52:37,02,12,1, 11.9,1,1, 6.953, 10572.639, 512.047, 52681.123 25/10/12,15:52:37,03,12,1, 11.9,1,1, 6.953, 10572.614, 512.040, 52681.156 25/10/12,15:52:37,04,12,1, 11.9,1,1, 6.953, 10572.614, 512.016, 52681.108 25/10/12,15:52:37,05,12,1, 11.9,1,1, 6.953, 10572.601, 512.041, 52681.152 25/10/12,15:52:37,06,12,1, 11.9,1,1, 6.953, 10572.607, 512.033, 52681.121 25/10/12,15:52:37,07,12,1, 11.9,1,1, 6.953, 10572.601, 512.044, 52681.124 25/10/12,15:52:37,08,12,1, 11.9,1,1, 6.953, 10572.614, 512.013, 52681.116 25/10/12,15:52:37,09,12,1, 11.9,1,1, 6.953, 10572.580, 512.006, 52681.106 25/10/12,15:52:37,10,12,1, 11.9,1,1, 6.953, 10572.586, 512.008, 52681.118 25/10/12,15:52:37,11,12,1, 11.9,1,1, 6.953, 10572.574, 511.982, 52681.071 25/10/12,15:52:37,12,12,1, 11.9,1,1, 6.953, 10572.592, 512.012, 52681.109 25/10/12,15:52:37,13,12,1, 11.9,1,1, 6.953, 10572.549, 511.987, 52681.121 25/10/12,15:52:37,14,12,1, 11.9,1,1, 6.953, 10572.584, 511.972, 52681.096 25/10/12,15:52:37,15,12,1, 11.9,1,1, 6.953, 10572.546, 511.948, 52681.025 25/10/12,15:52:37,16,12,1, 11.9,1,1, 6.953, 10572.544, 511.943, 52680.983 25/10/12,15:52:37,17,12,1, 11.9,1,1, 6.953, 10572.543, 511.956, 52680.970 25/10/12,15:52:37,18,12,1, 11.9,1,1, 6.953, 10572.512, 511.954, 52681.051 25/10/12,15:52:37,19,12,1, 11.9,1,1, 6.953, 10572.500, 511.943, 52681.029 25/10/12,15:52:38,00,12,1, 11.9,1,1, 6.953, 10572.497, 511.943, 52681.029 25/10/12,15:52:38,01,12,1, 11.9,1,1, 6.953, 10572.491, 511.947, 52680.997 25/10/12,15:52:38,02,12,1, 11.9,1,1, 6.953, 10572.478, 511.891, 52680.968 25/10/12,15:52:38,03,12,1, 11.9,1,1, 6.953, 10572.479, 511.907, 52680.947 25/10/12,15:52:38,04,12,1, 11.9,1,1, 6.953, 10572.469, 511.893, 52681.010 25/10/12,15:52:38,05,12,1, 11.9,1,1, 6.953, 10572.465, 511.911, 52680.935 25/10/12,15:52:38,06,12,1, 11.9,1,1, 6.953, 10572.438, 511.858, 52680.960 25/10/12,15:52:38,07,12,1, 11.9,1,1, 6.953, 10572.438, 511.868, 52680.887 25/10/12,15:52:38,08,12,1, 11.9,1,1, 6.953, 10572.415, 511.859, 52680.912 25/10/12,15:52:38,09,12,1, 11.9,1,1, 6.953, 10572.442, 511.838, 52680.827 25/10/12,15:52:38,10,12,1, 11.9,1,1, 6.953, 10572.393, 511.859, 52680.891 25/10/12,15:52:38,11,12,1, 11.9,1,1, 6.953, 10572.400, 511.840, 52680.832 25/10/12,15:52:38,12,12,1, 11.9,1,1, 6.953, 10572.363, 511.821, 52680.746 25/10/12,15:52:38,13,12,1, 11.9,1,1, 6.953, 10572.353, 511.808, 52680.796 25/10/12,15:52:38,14,12,1, 11.9,1,1, 6.953, 10572.351, 511.818, 52680.868 25/10/12,15:52:38,15,12,1, 11.9,1,1, 6.953, 10572.323, 511.814, 52680.864 25/10/12,15:52:38,16,12,1, 11.9,1,1, 6.953, 10572.316, 511.775, 52680.815 25/10/12,15:52:38,17,12,1, 11.9,1,1, 6.953, 10572.334, 511.796, 52680.790 25/10/12,15:52:38,18,12,1, 11.9,1,1, 6.953, 10572.305, 511.767, 52680.765 25/10/12,15:52:38,19,12,1, 11.9,1,1, 6.953, 10572.271, 511.745, 52680.770 25/10/12,15:52:39,00,12,1, 11.9,1,1, 6.953, 10572.263, 511.745, 52680.770 25/10/12,15:52:39,01,12,1, 11.9,1,1, 6.953, 10572.271, 511.735, 52680.731 25/10/12,15:52:39,02,12,1, 11.9,1,1, 6.953, 10572.244, 511.739, 52680.732 25/10/12,15:52:39,03,12,1, 11.9,1,1, 6.953, 10572.217, 511.697, 52680.692 25/10/12,15:52:39,04,12,1, 11.9,1,1, 6.953, 10572.246, 511.725, 52680.718 25/10/12,15:52:39,05,12,1, 11.9,1,1, 6.953, 10572.202, 511.722, 52680.683 25/10/12,15:52:39,06,12,1, 11.9,1,1, 6.953, 10572.189, 511.686, 52680.654 25/10/12,15:52:39,07,12,1, 11.9,1,1, 6.953, 10572.149, 511.691, 52680.697 25/10/12,15:52:39,08,12,1, 11.9,1,1, 6.953, 10572.137, 511.690, 52680.718 25/10/12,15:52:39,09,12,1, 11.9,1,1, 6.953, 10572.152, 511.682, 52680.661 25/10/12,15:52:39,10,12,1, 11.9,1,1, 6.953, 10572.143, 511.668, 52680.683 25/10/12,15:52:39,11,12,1, 11.9,1,1, 6.953, 10572.111, 511.646, 52680.623 25/10/12,15:52:39,12,12,1, 11.9,1,1, 6.953, 10572.091, 511.646, 52680.613 25/10/12,15:52:39,13,12,1, 11.9,1,1, 6.953, 10572.085, 511.647, 52680.565 25/10/12,15:52:39,14,12,1, 11.9,1,1, 6.953, 10572.060, 511.615, 52680.558 25/10/12,15:52:39,15,12,1, 11.9,1,1, 6.953, 10572.030, 511.588, 52680.599 25/10/12,15:52:39,16,12,1, 11.9,1,1, 6.953, 10572.010, 511.589, 52680.562 25/10/12,15:52:39,17,12,1, 11.9,1,1, 6.953, 10572.001, 511.577, 52680.555 25/10/12,15:52:39,18,12,1, 11.9,1,1, 6.953, 10571.994, 511.563, 52680.508 25/10/12,15:52:39,19,12,1, 11.9,1,1, 6.953, 10571.979, 511.584, 52680.474 25/10/12,15:52:40,00,11,1, 11.9,1,1, 6.955, 10571.971, 511.584, 52680.474 25/10/12,15:52:40,01,11,1, 11.9,1,1, 6.955, 10571.930, 511.559, 52680.521 25/10/12,15:52:40,02,11,1, 11.9,1,1, 6.955, 10571.926, 511.531, 52680.512 25/10/12,15:52:40,03,11,1, 11.9,1,1, 6.955, 10571.883, 511.511, 52680.465 25/10/12,15:52:40,04,11,1, 11.9,1,1, 6.955, 10571.888, 511.512, 52680.464 25/10/12,15:52:40,05,11,1, 11.9,1,1, 6.955, 10571.876, 511.506, 52680.467 25/10/12,15:52:40,06,11,1, 11.9,1,1, 6.955, 10571.848, 511.510, 52680.457 25/10/12,15:52:40,07,11,1, 11.9,1,1, 6.955, 10571.851, 511.481, 52680.491 25/10/12,15:52:40,08,11,1, 11.9,1,1, 6.955, 10571.846, 511.486, 52680.462 25/10/12,15:52:40,09,11,1, 11.9,1,1, 6.955, 10571.829, 511.466, 52680.458 25/10/12,15:52:40,10,11,1, 11.9,1,1, 6.955, 10571.792, 511.459, 52680.442 25/10/12,15:52:40,11,11,1, 11.9,1,1, 6.955, 10571.784, 511.435, 52680.339 25/10/12,15:52:40,12,11,1, 11.9,1,1, 6.955, 10571.765, 511.423, 52680.325 25/10/12,15:52:40,13,11,1, 11.9,1,1, 6.955, 10571.743, 511.450, 52680.385 25/10/12,15:52:40,14,11,1, 11.9,1,1, 6.955, 10571.747, 511.413, 52680.333 25/10/12,15:52:40,15,11,1, 11.9,1,1, 6.955, 10571.701, 511.415, 52680.330 25/10/12,15:52:40,16,11,1, 11.9,1,1, 6.955, 10571.711, 511.410, 52680.383 25/10/12,15:52:40,17,11,1, 11.9,1,1, 6.955, 10571.693, 511.387, 52680.368 25/10/12,15:52:40,18,11,1, 11.9,1,1, 6.955, 10571.671, 511.358, 52680.352 25/10/12,15:52:40,19,11,1, 11.9,1,1, 6.955, 10571.632, 511.344, 52680.263 25/10/12,15:52:41,00,11,1, 11.9,1,1, 6.956, 10571.629, 511.344, 52680.263 25/10/12,15:52:41,01,11,1, 11.9,1,1, 6.956, 10571.633, 511.336, 52680.285 25/10/12,15:52:41,02,11,1, 11.9,1,1, 6.956, 10571.610, 511.291, 52680.273 25/10/12,15:52:41,03,11,1, 11.9,1,1, 6.956, 10571.569, 511.294, 52680.272 25/10/12,15:52:41,04,11,1, 11.9,1,1, 6.956, 10571.579, 511.281, 52680.257 25/10/12,15:52:41,05,11,1, 11.9,1,1, 6.956, 10571.556, 511.284, 52680.265 25/10/12,15:52:41,06,11,1, 11.9,1,1, 6.956, 10571.538, 511.246, 52680.195 25/10/12,15:52:41,07,11,1, 11.9,1,1, 6.956, 10571.534, 511.223, 52680.143 25/10/12,15:52:41,08,11,1, 11.9,1,1, 6.956, 10571.514, 511.247, 52680.171 25/10/12,15:52:41,09,11,1, 11.9,1,1, 6.956, 10571.498, 511.243, 52680.183 25/10/12,15:52:41,10,11,1, 11.9,1,1, 6.956, 10571.453, 511.227, 52680.214 25/10/12,15:52:41,11,11,1, 11.9,1,1, 6.956, 10571.475, 511.212, 52680.121 25/10/12,15:52:41,12,11,1, 11.9,1,1, 6.956, 10571.453, 511.178, 52680.124 25/10/12,15:52:41,13,11,1, 11.9,1,1, 6.956, 10571.442, 511.186, 52680.112 25/10/12,15:52:41,14,11,1, 11.9,1,1, 6.956, 10571.411, 511.145, 52680.136 25/10/12,15:52:41,15,11,1, 11.9,1,1, 6.956, 10571.380, 511.144, 52680.068 25/10/12,15:52:41,16,11,1, 11.9,1,1, 6.956, 10571.401, 511.142, 52680.100 25/10/12,15:52:41,17,11,1, 11.9,1,1, 6.956, 10571.382, 511.148, 52680.058 25/10/12,15:52:41,18,11,1, 11.9,1,1, 6.956, 10571.372, 511.102, 52680.114 25/10/12,15:52:41,19,11,1, 11.9,1,1, 6.956, 10571.333, 511.088, 52680.072 25/10/12,15:52:42,00,11,1, 11.9,1,1, 6.951, 10571.328, 511.088, 52680.072 25/10/12,15:52:42,01,11,1, 11.9,1,1, 6.951, 10571.309, 511.053, 52680.041 25/10/12,15:52:42,02,11,1, 11.9,1,1, 6.951, 10571.288, 511.052, 52680.038 25/10/12,15:52:42,03,11,1, 11.9,1,1, 6.951, 10571.292, 511.039, 52680.003 25/10/12,15:52:42,04,11,1, 11.9,1,1, 6.951, 10571.271, 511.042, 52680.007 25/10/12,15:52:42,05,11,1, 11.9,1,1, 6.951, 10571.257, 511.035, 52680.009 25/10/12,15:52:42,06,11,1, 11.9,1,1, 6.951, 10571.229, 511.007, 52679.960 25/10/12,15:52:42,07,11,1, 11.9,1,1, 6.951, 10571.207, 510.991, 52679.946 25/10/12,15:52:42,08,11,1, 11.9,1,1, 6.951, 10571.195, 510.961, 52679.937 25/10/12,15:52:42,09,11,1, 11.9,1,1, 6.951, 10571.180, 510.961, 52679.949 25/10/12,15:52:42,10,11,1, 11.9,1,1, 6.951, 10571.159, 510.945, 52679.972 25/10/12,15:52:42,11,11,1, 11.9,1,1, 6.951, 10571.164, 510.956, 52679.828 25/10/12,15:52:42,12,11,1, 11.9,1,1, 6.951, 10571.150, 510.940, 52679.873 25/10/12,15:52:42,13,11,1, 11.9,1,1, 6.951, 10571.128, 510.908, 52679.885 25/10/12,15:52:42,14,11,1, 11.9,1,1, 6.951, 10571.115, 510.911, 52679.820 25/10/12,15:52:42,15,11,1, 11.9,1,1, 6.951, 10571.086, 510.881, 52679.789 25/10/12,15:52:42,16,11,1, 11.9,1,1, 6.951, 10571.066, 510.860, 52679.868 25/10/12,15:52:42,17,11,1, 11.9,1,1, 6.951, 10571.044, 510.849, 52679.868 25/10/12,15:52:42,18,11,1, 11.9,1,1, 6.951, 10571.014, 510.845, 52679.770 25/10/12,15:52:42,19,11,1, 11.9,1,1, 6.951, 10570.997, 510.814, 52679.777 25/10/12,15:52:43,00,11,1, 11.9,1,1, 6.954, 10570.995, 510.814, 52679.777 25/10/12,15:52:43,01,11,1, 11.9,1,1, 6.954, 10570.985, 510.810, 52679.752 25/10/12,15:52:43,02,11,1, 11.9,1,1, 6.954, 10570.954, 510.804, 52679.732 25/10/12,15:52:43,03,11,1, 11.9,1,1, 6.954, 10570.914, 510.777, 52679.760 25/10/12,15:52:43,04,11,1, 11.9,1,1, 6.954, 10570.897, 510.757, 52679.707 25/10/12,15:52:43,05,11,1, 11.9,1,1, 6.954, 10570.865, 510.760, 52679.706 25/10/12,15:52:43,06,11,1, 11.9,1,1, 6.954, 10570.879, 510.738, 52679.741 25/10/12,15:52:43,07,11,1, 11.9,1,1, 6.954, 10570.852, 510.734, 52679.712 25/10/12,15:52:43,08,11,1, 11.9,1,1, 6.954, 10570.799, 510.729, 52679.650 25/10/12,15:52:43,09,11,1, 11.9,1,1, 6.954, 10570.803, 510.726, 52679.637 25/10/12,15:52:43,10,11,1, 11.9,1,1, 6.954, 10570.771, 510.655, 52679.708 25/10/12,15:52:43,11,11,1, 11.9,1,1, 6.954, 10570.756, 510.667, 52679.642 25/10/12,15:52:43,12,11,1, 11.9,1,1, 6.954, 10570.724, 510.641, 52679.597 25/10/12,15:52:43,13,11,1, 11.9,1,1, 6.954, 10570.718, 510.638, 52679.650 25/10/12,15:52:43,14,11,1, 11.9,1,1, 6.954, 10570.705, 510.604, 52679.522 25/10/12,15:52:43,15,11,1, 11.9,1,1, 6.954, 10570.658, 510.630, 52679.636 25/10/12,15:52:43,16,11,1, 11.9,1,1, 6.954, 10570.662, 510.586, 52679.626 25/10/12,15:52:43,17,11,1, 11.9,1,1, 6.954, 10570.639, 510.576, 52679.496 25/10/12,15:52:43,18,11,1, 11.9,1,1, 6.954, 10570.634, 510.567, 52679.575 25/10/12,15:52:43,19,11,1, 11.9,1,1, 6.954, 10570.591, 510.551, 52679.490 25/10/12,15:52:44,00,11,1, 11.8,1,1, 6.956, 10570.586, 510.551, 52679.490 25/10/12,15:52:44,01,11,1, 11.8,1,1, 6.956, 10570.552, 510.506, 52679.490 25/10/12,15:52:44,02,11,1, 11.8,1,1, 6.956, 10570.528, 510.506, 52679.436 25/10/12,15:52:44,03,11,1, 11.8,1,1, 6.956, 10570.532, 510.501, 52679.430 25/10/12,15:52:44,04,11,1, 11.8,1,1, 6.956, 10570.484, 510.460, 52679.411 25/10/12,15:52:44,05,11,1, 11.8,1,1, 6.956, 10570.497, 510.450, 52679.406 25/10/12,15:52:44,06,11,1, 11.8,1,1, 6.956, 10570.433, 510.414, 52679.375 25/10/12,15:52:44,07,11,1, 11.8,1,1, 6.956, 10570.441, 510.376, 52679.374 25/10/12,15:52:44,08,11,1, 11.8,1,1, 6.956, 10570.427, 510.406, 52679.380 25/10/12,15:52:44,09,11,1, 11.8,1,1, 6.956, 10570.393, 510.362, 52679.345 25/10/12,15:52:44,10,11,1, 11.8,1,1, 6.956, 10570.392, 510.361, 52679.324 25/10/12,15:52:44,11,11,1, 11.8,1,1, 6.956, 10570.343, 510.301, 52679.335 25/10/12,15:52:44,12,11,1, 11.8,1,1, 6.956, 10570.338, 510.295, 52679.248 25/10/12,15:52:44,13,11,1, 11.8,1,1, 6.956, 10570.296, 510.300, 52679.279 25/10/12,15:52:44,14,11,1, 11.8,1,1, 6.956, 10570.283, 510.258, 52679.217 25/10/12,15:52:44,15,11,1, 11.8,1,1, 6.956, 10570.285, 510.266, 52679.221 25/10/12,15:52:44,16,11,1, 11.8,1,1, 6.956, 10570.218, 510.214, 52679.254 25/10/12,15:52:44,17,11,1, 11.8,1,1, 6.956, 10570.225, 510.212, 52679.280 25/10/12,15:52:44,18,11,1, 11.8,1,1, 6.956, 10570.203, 510.199, 52679.187 25/10/12,15:52:44,19,11,1, 11.8,1,1, 6.956, 10570.173, 510.175, 52679.168 25/10/12,15:52:45,00,11,1, 11.9,1,1, 6.957, 10570.168, 510.175, 52679.168 25/10/12,15:52:45,01,11,1, 11.9,1,1, 6.957, 10570.130, 510.111, 52679.082 25/10/12,15:52:45,02,11,1, 11.9,1,1, 6.957, 10570.104, 510.104, 52679.172 25/10/12,15:52:45,03,11,1, 11.9,1,1, 6.957, 10570.086, 510.106, 52679.106 25/10/12,15:52:45,04,11,1, 11.9,1,1, 6.957, 10570.098, 510.101, 52679.108 25/10/12,15:52:45,05,11,1, 11.9,1,1, 6.957, 10570.063, 510.080, 52679.058 25/10/12,15:52:45,06,11,1, 11.9,1,1, 6.957, 10570.062, 510.064, 52679.007 25/10/12,15:52:45,07,11,1, 11.9,1,1, 6.957, 10570.017, 510.028, 52679.084 25/10/12,15:52:45,08,11,1, 11.9,1,1, 6.957, 10570.009, 510.023, 52679.027 25/10/12,15:52:45,09,11,1, 11.9,1,1, 6.957, 10570.002, 510.010, 52679.064 25/10/12,15:52:45,10,11,1, 11.9,1,1, 6.957, 10569.947, 509.956, 52679.009 25/10/12,15:52:45,11,11,1, 11.9,1,1, 6.957, 10569.936, 509.940, 52679.010 25/10/12,15:52:45,12,11,1, 11.9,1,1, 6.957, 10569.917, 509.907, 52678.922 25/10/12,15:52:45,13,11,1, 11.9,1,1, 6.957, 10569.905, 509.889, 52678.934 25/10/12,15:52:45,14,11,1, 11.9,1,1, 6.957, 10569.856, 509.896, 52678.891 25/10/12,15:52:45,15,11,1, 11.9,1,1, 6.957, 10569.854, 509.855, 52678.867 25/10/12,15:52:45,16,11,1, 11.9,1,1, 6.957, 10569.842, 509.857, 52678.858 25/10/12,15:52:45,17,11,1, 11.9,1,1, 6.957, 10569.823, 509.858, 52678.885 25/10/12,15:52:45,18,11,1, 11.9,1,1, 6.957, 10569.790, 509.827, 52678.786 25/10/12,15:52:45,19,11,1, 11.9,1,1, 6.957, 10569.783, 509.775, 52678.803 25/10/12,15:52:46,00,11,1, 11.9,1,1, 6.956, 10569.776, 509.775, 52678.803 25/10/12,15:52:46,01,11,1, 11.9,1,1, 6.956, 10569.732, 509.741, 52678.775 25/10/12,15:52:46,02,11,1, 11.9,1,1, 6.956, 10569.709, 509.729, 52678.700 25/10/12,15:52:46,03,11,1, 11.9,1,1, 6.956, 10569.690, 509.716, 52678.786 25/10/12,15:52:46,04,11,1, 11.9,1,1, 6.956, 10569.672, 509.690, 52678.701 25/10/12,15:52:46,05,11,1, 11.9,1,1, 6.956, 10569.671, 509.667, 52678.760 25/10/12,15:52:46,06,11,1, 11.9,1,1, 6.956, 10569.644, 509.641, 52678.681 25/10/12,15:52:46,07,11,1, 11.9,1,1, 6.956, 10569.611, 509.606, 52678.718 25/10/12,15:52:46,08,11,1, 11.9,1,1, 6.956, 10569.582, 509.621, 52678.620 25/10/12,15:52:46,09,11,1, 11.9,1,1, 6.956, 10569.588, 509.599, 52678.594 25/10/12,15:52:46,10,11,1, 11.9,1,1, 6.956, 10569.547, 509.573, 52678.657 25/10/12,15:52:46,11,11,1, 11.9,1,1, 6.956, 10569.501, 509.551, 52678.576 25/10/12,15:52:46,12,11,1, 11.9,1,1, 6.956, 10569.498, 509.526, 52678.554 25/10/12,15:52:46,13,11,1, 11.9,1,1, 6.956, 10569.485, 509.484, 52678.488 25/10/12,15:52:46,14,11,1, 11.9,1,1, 6.956, 10569.446, 509.483, 52678.494 25/10/12,15:52:46,15,11,1, 11.9,1,1, 6.956, 10569.438, 509.468, 52678.541 25/10/12,15:52:46,16,11,1, 11.9,1,1, 6.956, 10569.415, 509.443, 52678.542 25/10/12,15:52:46,17,11,1, 11.9,1,1, 6.956, 10569.374, 509.414, 52678.532 25/10/12,15:52:46,18,11,1, 11.9,1,1, 6.956, 10569.396, 509.390, 52678.485 25/10/12,15:52:46,19,11,1, 11.9,1,1, 6.956, 10569.356, 509.412, 52678.457 25/10/12,15:52:47,00,11,1, 11.9,1,1, 6.952, 10569.351, 509.412, 52678.457 25/10/12,15:52:47,01,11,1, 11.9,1,1, 6.952, 10569.311, 509.355, 52678.447 25/10/12,15:52:47,02,11,1, 11.9,1,1, 6.952, 10569.288, 509.337, 52678.373 25/10/12,15:52:47,03,11,1, 11.9,1,1, 6.952, 10569.297, 509.297, 52678.417 25/10/12,15:52:47,04,11,1, 11.9,1,1, 6.952, 10569.287, 509.287, 52678.433 25/10/12,15:52:47,05,11,1, 11.9,1,1, 6.952, 10569.242, 509.281, 52678.354 25/10/12,15:52:47,06,11,1, 11.9,1,1, 6.952, 10569.236, 509.216, 52678.379 25/10/12,15:52:47,07,11,1, 11.9,1,1, 6.952, 10569.199, 509.209, 52678.276 25/10/12,15:52:47,08,11,1, 11.9,1,1, 6.952, 10569.186, 509.204, 52678.313 25/10/12,15:52:47,09,11,1, 11.9,1,1, 6.952, 10569.185, 509.173, 52678.322 25/10/12,15:52:47,10,11,1, 11.9,1,1, 6.952, 10569.134, 509.137, 52678.294 25/10/12,15:52:47,11,11,1, 11.9,1,1, 6.952, 10569.123, 509.135, 52678.302 25/10/12,15:52:47,12,11,1, 11.9,1,1, 6.952, 10569.117, 509.124, 52678.157 25/10/12,15:52:47,13,11,1, 11.9,1,1, 6.952, 10569.062, 509.081, 52678.296 25/10/12,15:52:47,14,11,1, 11.9,1,1, 6.952, 10569.090, 509.047, 52678.200 25/10/12,15:52:47,15,11,1, 11.9,1,1, 6.952, 10569.054, 509.053, 52678.156 25/10/12,15:52:47,16,11,1, 11.9,1,1, 6.952, 10569.046, 509.039, 52678.118 25/10/12,15:52:47,17,11,1, 11.9,1,1, 6.952, 10569.040, 509.012, 52678.142 25/10/12,15:52:47,18,11,1, 11.9,1,1, 6.952, 10568.984, 508.979, 52678.142 25/10/12,15:52:47,19,11,1, 11.9,1,1, 6.952, 10568.976, 508.949, 52678.209 25/10/12,15:52:48,00,11,1, 11.9,1,1, 6.952, 10568.975, 508.949, 52678.209 25/10/12,15:52:48,01,11,1, 11.9,1,1, 6.952, 10568.933, 508.904, 52678.106 25/10/12,15:52:48,02,11,1, 11.9,1,1, 6.952, 10568.901, 508.860, 52678.015 25/10/12,15:52:48,03,11,1, 11.9,1,1, 6.952, 10568.919, 508.863, 52678.013 25/10/12,15:52:48,04,11,1, 11.9,1,1, 6.952, 10568.872, 508.859, 52677.994 25/10/12,15:52:48,05,11,1, 11.9,1,1, 6.952, 10568.866, 508.862, 52677.998 25/10/12,15:52:48,06,11,1, 11.9,1,1, 6.952, 10568.819, 508.816, 52677.987 25/10/12,15:52:48,07,11,1, 11.9,1,1, 6.952, 10568.792, 508.805, 52677.937 25/10/12,15:52:48,08,11,1, 11.9,1,1, 6.952, 10568.800, 508.760, 52677.904 25/10/12,15:52:48,09,11,1, 11.9,1,1, 6.952, 10568.772, 508.774, 52677.926 25/10/12,15:52:48,10,11,1, 11.9,1,1, 6.952, 10568.768, 508.732, 52677.906 25/10/12,15:52:48,11,11,1, 11.9,1,1, 6.952, 10568.745, 508.700, 52677.928 25/10/12,15:52:48,12,11,1, 11.9,1,1, 6.952, 10568.722, 508.712, 52677.923 25/10/12,15:52:48,13,11,1, 11.9,1,1, 6.952, 10568.735, 508.662, 52677.907 25/10/12,15:52:48,14,11,1, 11.9,1,1, 6.952, 10568.685, 508.656, 52677.878 25/10/12,15:52:48,15,11,1, 11.9,1,1, 6.952, 10568.650, 508.635, 52677.889 25/10/12,15:52:48,16,11,1, 11.9,1,1, 6.952, 10568.626, 508.636, 52677.819 25/10/12,15:52:48,17,11,1, 11.9,1,1, 6.952, 10568.605, 508.602, 52677.814 25/10/12,15:52:48,18,11,1, 11.9,1,1, 6.952, 10568.616, 508.577, 52677.820 25/10/12,15:52:48,19,11,1, 11.9,1,1, 6.952, 10568.575, 508.557, 52677.786 25/10/12,15:52:49,00,12,1, 11.9,1,1, 6.953, 10568.566, 508.557, 52677.786 25/10/12,15:52:49,01,12,1, 11.9,1,1, 6.953, 10568.553, 508.520, 52677.776 25/10/12,15:52:49,02,12,1, 11.9,1,1, 6.953, 10568.541, 508.496, 52677.743 25/10/12,15:52:49,03,12,1, 11.9,1,1, 6.953, 10568.527, 508.481, 52677.754 25/10/12,15:52:49,04,12,1, 11.9,1,1, 6.953, 10568.515, 508.474, 52677.697 25/10/12,15:52:49,05,12,1, 11.9,1,1, 6.953, 10568.486, 508.441, 52677.665 25/10/12,15:52:49,06,12,1, 11.9,1,1, 6.953, 10568.489, 508.424, 52677.670 25/10/12,15:52:49,07,12,1, 11.9,1,1, 6.953, 10568.479, 508.379, 52677.601 25/10/12,15:52:49,08,12,1, 11.9,1,1, 6.953, 10568.448, 508.366, 52677.586 25/10/12,15:52:49,09,12,1, 11.9,1,1, 6.953, 10568.427, 508.346, 52677.618 25/10/12,15:52:49,10,12,1, 11.9,1,1, 6.953, 10568.410, 508.337, 52677.565 25/10/12,15:52:49,11,12,1, 11.9,1,1, 6.953, 10568.376, 508.314, 52677.546 25/10/12,15:52:49,12,12,1, 11.9,1,1, 6.953, 10568.355, 508.301, 52677.559 25/10/12,15:52:49,13,12,1, 11.9,1,1, 6.953, 10568.330, 508.235, 52677.491 25/10/12,15:52:49,14,12,1, 11.9,1,1, 6.953, 10568.336, 508.253, 52677.520 25/10/12,15:52:49,15,12,1, 11.9,1,1, 6.953, 10568.314, 508.211, 52677.506 25/10/12,15:52:49,16,12,1, 11.9,1,1, 6.953, 10568.308, 508.177, 52677.454 25/10/12,15:52:49,17,12,1, 11.9,1,1, 6.953, 10568.282, 508.144, 52677.457 25/10/12,15:52:49,18,12,1, 11.9,1,1, 6.953, 10568.242, 508.137, 52677.480 25/10/12,15:52:49,19,12,1, 11.9,1,1, 6.953, 10568.224, 508.107, 52677.380 25/10/12,15:52:50,00,12,1, 11.9,1,1, 6.951, 10568.224, 508.107, 52677.380 25/10/12,15:52:50,01,12,1, 11.9,1,1, 6.951, 10568.205, 508.068, 52677.349 25/10/12,15:52:50,02,12,1, 11.9,1,1, 6.951, 10568.162, 508.032, 52677.321 25/10/12,15:52:50,03,12,1, 11.9,1,1, 6.951, 10568.144, 508.011, 52677.336 25/10/12,15:52:50,04,12,1, 11.9,1,1, 6.951, 10568.127, 508.006, 52677.332 25/10/12,15:52:50,05,12,1, 11.9,1,1, 6.951, 10568.116, 507.963, 52677.275 25/10/12,15:52:50,06,12,1, 11.9,1,1, 6.951, 10568.084, 507.941, 52677.302 25/10/12,15:52:50,07,12,1, 11.9,1,1, 6.951, 10568.096, 507.912, 52677.281 25/10/12,15:52:50,08,12,1, 11.9,1,1, 6.951, 10568.065, 507.890, 52677.199 25/10/12,15:52:50,09,12,1, 11.9,1,1, 6.951, 10568.072, 507.867, 52677.204 25/10/12,15:52:50,10,12,1, 11.9,1,1, 6.951, 10568.043, 507.835, 52677.291 25/10/12,15:52:50,11,12,1, 11.9,1,1, 6.951, 10568.002, 507.781, 52677.145 25/10/12,15:52:50,12,12,1, 11.9,1,1, 6.951, 10568.021, 507.803, 52677.151 25/10/12,15:52:50,13,12,1, 11.9,1,1, 6.951, 10567.991, 507.786, 52677.158 25/10/12,15:52:50,14,12,1, 11.9,1,1, 6.951, 10567.970, 507.736, 52677.081 25/10/12,15:52:50,15,12,1, 11.9,1,1, 6.951, 10567.951, 507.716, 52677.147 25/10/12,15:52:50,16,12,1, 11.9,1,1, 6.951, 10567.938, 507.662, 52677.087 25/10/12,15:52:50,17,12,1, 11.9,1,1, 6.951, 10567.903, 507.638, 52677.039 25/10/12,15:52:50,18,12,1, 11.9,1,1, 6.951, 10567.897, 507.625, 52677.047 25/10/12,15:52:50,19,12,1, 11.9,1,1, 6.951, 10567.876, 507.619, 52676.981 25/10/12,15:52:51,00,12,1, 11.9,1,1, 6.952, 10567.874, 507.619, 52676.981 25/10/12,15:52:51,01,12,1, 11.9,1,1, 6.952, 10567.844, 507.538, 52677.000 25/10/12,15:52:51,02,12,1, 11.9,1,1, 6.952, 10567.824, 507.520, 52676.937 25/10/12,15:52:51,03,12,1, 11.9,1,1, 6.952, 10567.824, 507.514, 52676.950 25/10/12,15:52:51,04,12,1, 11.9,1,1, 6.952, 10567.811, 507.518, 52676.930 25/10/12,15:52:51,05,12,1, 11.9,1,1, 6.952, 10567.803, 507.428, 52676.915 25/10/12,15:52:51,06,12,1, 11.9,1,1, 6.952, 10567.798, 507.400, 52676.867 25/10/12,15:52:51,07,12,1, 11.9,1,1, 6.952, 10567.765, 507.397, 52676.892 25/10/12,15:52:51,08,12,1, 11.9,1,1, 6.952, 10567.726, 507.373, 52676.866 25/10/12,15:52:51,09,12,1, 11.9,1,1, 6.952, 10567.728, 507.338, 52676.858 25/10/12,15:52:51,10,12,1, 11.9,1,1, 6.952, 10567.718, 507.353, 52676.858 25/10/12,15:52:51,11,12,1, 11.9,1,1, 6.952, 10567.727, 507.305, 52676.850 25/10/12,15:52:51,12,12,1, 11.9,1,1, 6.952, 10567.675, 507.258, 52676.769 25/10/12,15:52:51,13,12,1, 11.9,1,1, 6.952, 10567.668, 507.248, 52676.748 25/10/12,15:52:51,14,12,1, 11.9,1,1, 6.952, 10567.659, 507.226, 52676.698 25/10/12,15:52:51,15,12,1, 11.9,1,1, 6.952, 10567.641, 507.206, 52676.746 25/10/12,15:52:51,16,12,1, 11.9,1,1, 6.952, 10567.631, 507.189, 52676.644 25/10/12,15:52:51,17,12,1, 11.9,1,1, 6.952, 10567.602, 507.155, 52676.630 25/10/12,15:52:51,18,12,1, 11.9,1,1, 6.952, 10567.586, 507.111, 52676.608 25/10/12,15:52:51,19,12,1, 11.9,1,1, 6.952, 10567.575, 507.087, 52676.647 25/10/12,15:52:52,00,12,1, 12.0,1,1, 6.956, 10567.573, 507.087, 52676.647 25/10/12,15:52:52,01,12,1, 12.0,1,1, 6.956, 10567.536, 507.010, 52676.547 25/10/12,15:52:52,02,12,1, 12.0,1,1, 6.956, 10567.546, 507.004, 52676.543 25/10/12,15:52:52,03,12,1, 12.0,1,1, 6.956, 10567.521, 506.962, 52676.531 25/10/12,15:52:52,04,12,1, 12.0,1,1, 6.956, 10567.502, 506.967, 52676.574 25/10/12,15:52:52,05,12,1, 12.0,1,1, 6.956, 10567.473, 506.915, 52676.471 25/10/12,15:52:52,06,12,1, 12.0,1,1, 6.956, 10567.460, 506.900, 52676.533 25/10/12,15:52:52,07,12,1, 12.0,1,1, 6.956, 10567.445, 506.911, 52676.540 25/10/12,15:52:52,08,12,1, 12.0,1,1, 6.956, 10567.422, 506.849, 52676.427 25/10/12,15:52:52,09,12,1, 12.0,1,1, 6.956, 10567.411, 506.825, 52676.426 25/10/12,15:52:52,10,12,1, 12.0,1,1, 6.956, 10567.377, 506.813, 52676.391 25/10/12,15:52:52,11,12,1, 12.0,1,1, 6.956, 10567.376, 506.777, 52676.379 25/10/12,15:52:52,12,12,1, 12.0,1,1, 6.956, 10567.356, 506.767, 52676.405 25/10/12,15:52:52,13,12,1, 12.0,1,1, 6.956, 10567.352, 506.738, 52676.371 25/10/12,15:52:52,14,12,1, 12.0,1,1, 6.956, 10567.342, 506.710, 52676.315 25/10/12,15:52:52,15,12,1, 12.0,1,1, 6.956, 10567.315, 506.695, 52676.343 25/10/12,15:52:52,16,12,1, 12.0,1,1, 6.956, 10567.291, 506.673, 52676.357 25/10/12,15:52:52,17,12,1, 12.0,1,1, 6.956, 10567.281, 506.644, 52676.295 25/10/12,15:52:52,18,12,1, 12.0,1,1, 6.956, 10567.269, 506.604, 52676.290 25/10/12,15:52:52,19,12,1, 12.0,1,1, 6.956, 10567.250, 506.589, 52676.250 25/10/12,15:52:53,00,12,1, 12.0,1,1, 6.953, 10567.248, 506.589, 52676.250 25/10/12,15:52:53,01,12,1, 12.0,1,1, 6.953, 10567.220, 506.539, 52676.174 25/10/12,15:52:53,02,12,1, 12.0,1,1, 6.953, 10567.185, 506.504, 52676.194 25/10/12,15:52:53,03,12,1, 12.0,1,1, 6.953, 10567.195, 506.508, 52676.130 25/10/12,15:52:53,04,12,1, 12.0,1,1, 6.953, 10567.187, 506.465, 52676.210 25/10/12,15:52:53,05,12,1, 12.0,1,1, 6.953, 10567.177, 506.431, 52676.093 25/10/12,15:52:53,06,12,1, 12.0,1,1, 6.953, 10567.135, 506.397, 52676.136 25/10/12,15:52:53,07,12,1, 12.0,1,1, 6.953, 10567.124, 506.403, 52676.142 25/10/12,15:52:53,08,12,1, 12.0,1,1, 6.953, 10567.101, 506.380, 52676.094 25/10/12,15:52:53,09,12,1, 12.0,1,1, 6.953, 10567.102, 506.336, 52676.076 25/10/12,15:52:53,10,12,1, 12.0,1,1, 6.953, 10567.090, 506.330, 52676.033 25/10/12,15:52:53,11,12,1, 12.0,1,1, 6.953, 10567.053, 506.275, 52676.032 25/10/12,15:52:53,12,12,1, 12.0,1,1, 6.953, 10567.054, 506.255, 52675.974 25/10/12,15:52:53,13,12,1, 12.0,1,1, 6.953, 10567.028, 506.240, 52675.993 25/10/12,15:52:53,14,12,1, 12.0,1,1, 6.953, 10567.005, 506.208, 52675.912 25/10/12,15:52:53,15,12,1, 12.0,1,1, 6.953, 10567.014, 506.171, 52675.904 25/10/12,15:52:53,16,12,1, 12.0,1,1, 6.953, 10566.982, 506.160, 52675.909 25/10/12,15:52:53,17,12,1, 12.0,1,1, 6.953, 10566.997, 506.112, 52675.871 25/10/12,15:52:53,18,12,1, 12.0,1,1, 6.953, 10566.969, 506.066, 52675.838 25/10/12,15:52:53,19,12,1, 12.0,1,1, 6.953, 10566.961, 506.043, 52675.893 25/10/12,15:52:54,00,12,1, 11.9,1,1, 6.951, 10566.956, 506.043, 52675.893 25/10/12,15:52:54,01,12,1, 11.9,1,1, 6.951, 10566.932, 505.986, 52675.815 25/10/12,15:52:54,02,12,1, 11.9,1,1, 6.951, 10566.934, 505.963, 52675.792 25/10/12,15:52:54,03,12,1, 11.9,1,1, 6.951, 10566.909, 505.932, 52675.812 25/10/12,15:52:54,04,12,1, 11.9,1,1, 6.951, 10566.895, 505.914, 52675.775 25/10/12,15:52:54,05,12,1, 11.9,1,1, 6.951, 10566.883, 505.850, 52675.712 25/10/12,15:52:54,06,12,1, 11.9,1,1, 6.951, 10566.865, 505.869, 52675.745 25/10/12,15:52:54,07,12,1, 11.9,1,1, 6.951, 10566.867, 505.800, 52675.669 25/10/12,15:52:54,08,12,1, 11.9,1,1, 6.951, 10566.830, 505.755, 52675.685 25/10/12,15:52:54,09,12,1, 11.9,1,1, 6.951, 10566.840, 505.742, 52675.655 25/10/12,15:52:54,10,12,1, 11.9,1,1, 6.951, 10566.832, 505.741, 52675.681 25/10/12,15:52:54,11,12,1, 11.9,1,1, 6.951, 10566.845, 505.688, 52675.656 25/10/12,15:52:54,12,12,1, 11.9,1,1, 6.951, 10566.825, 505.664, 52675.618 25/10/12,15:52:54,13,12,1, 11.9,1,1, 6.951, 10566.796, 505.626, 52675.618 25/10/12,15:52:54,14,12,1, 11.9,1,1, 6.951, 10566.820, 505.592, 52675.598 25/10/12,15:52:54,15,12,1, 11.9,1,1, 6.951, 10566.782, 505.549, 52675.490 25/10/12,15:52:54,16,12,1, 11.9,1,1, 6.951, 10566.799, 505.535, 52675.482 25/10/12,15:52:54,17,12,1, 11.9,1,1, 6.951, 10566.783, 505.521, 52675.525 25/10/12,15:52:54,18,12,1, 11.9,1,1, 6.951, 10566.779, 505.481, 52675.440 25/10/12,15:52:54,19,12,1, 11.9,1,1, 6.951, 10566.780, 505.446, 52675.405 25/10/12,15:52:55,00,12,1, 11.9,1,1, 6.956, 10566.772, 505.446, 52675.405 25/10/12,15:52:55,01,12,1, 11.9,1,1, 6.956, 10566.764, 505.388, 52675.477 25/10/12,15:52:55,02,12,1, 11.9,1,1, 6.956, 10566.768, 505.356, 52675.383 25/10/12,15:52:55,03,12,1, 11.9,1,1, 6.956, 10566.735, 505.326, 52675.309 25/10/12,15:52:55,04,12,1, 11.9,1,1, 6.956, 10566.742, 505.275, 52675.318 25/10/12,15:52:55,05,12,1, 11.9,1,1, 6.956, 10566.731, 505.245, 52675.361 25/10/12,15:52:55,06,12,1, 11.9,1,1, 6.956, 10566.744, 505.225, 52675.258 25/10/12,15:52:55,07,12,1, 11.9,1,1, 6.956, 10566.726, 505.186, 52675.302 25/10/12,15:52:55,08,12,1, 11.9,1,1, 6.956, 10566.742, 505.142, 52675.314 25/10/12,15:52:55,09,12,1, 11.9,1,1, 6.956, 10566.722, 505.111, 52675.274 25/10/12,15:52:55,10,12,1, 11.9,1,1, 6.956, 10566.700, 505.076, 52675.234 25/10/12,15:52:55,11,12,1, 11.9,1,1, 6.956, 10566.722, 505.043, 52675.252 25/10/12,15:52:55,12,12,1, 11.9,1,1, 6.956, 10566.693, 504.995, 52675.159 25/10/12,15:52:55,13,12,1, 11.9,1,1, 6.956, 10566.728, 504.995, 52675.188 25/10/12,15:52:55,14,12,1, 11.9,1,1, 6.956, 10566.711, 504.979, 52675.236 25/10/12,15:52:55,15,12,1, 11.9,1,1, 6.956, 10566.715, 504.943, 52675.122 25/10/12,15:52:55,16,12,1, 11.9,1,1, 6.956, 10566.705, 504.888, 52675.089 25/10/12,15:52:55,17,12,1, 11.9,1,1, 6.956, 10566.693, 504.827, 52675.028 25/10/12,15:52:55,18,12,1, 11.9,1,1, 6.956, 10566.679, 504.823, 52675.068 25/10/12,15:52:55,19,12,1, 11.9,1,1, 6.956, 10566.715, 504.760, 52675.107 25/10/12,15:52:56,00,11,1, 12.0,1,1, 6.952, 10566.714, 504.760, 52675.107 25/10/12,15:52:56,01,11,1, 12.0,1,1, 6.952, 10566.688, 504.703, 52675.070 25/10/12,15:52:56,02,11,1, 12.0,1,1, 6.952, 10566.732, 504.696, 52675.054 25/10/12,15:52:56,03,11,1, 12.0,1,1, 6.952, 10566.727, 504.646, 52674.911 25/10/12,15:52:56,04,11,1, 12.0,1,1, 6.952, 10566.726, 504.580, 52674.966 25/10/12,15:52:56,05,11,1, 12.0,1,1, 6.952, 10566.707, 504.574, 52674.957 25/10/12,15:52:56,06,11,1, 12.0,1,1, 6.952, 10566.736, 504.556, 52674.957 25/10/12,15:52:56,07,11,1, 12.0,1,1, 6.952, 10566.715, 504.525, 52674.875 25/10/12,15:52:56,08,11,1, 12.0,1,1, 6.952, 10566.703, 504.443, 52674.822 25/10/12,15:52:56,09,11,1, 12.0,1,1, 6.952, 10566.735, 504.427, 52674.889 25/10/12,15:52:56,10,11,1, 12.0,1,1, 6.952, 10566.720, 504.418, 52674.788 25/10/12,15:52:56,11,11,1, 12.0,1,1, 6.952, 10566.737, 504.356, 52674.753 25/10/12,15:52:56,12,11,1, 12.0,1,1, 6.952, 10566.754, 504.314, 52674.766 25/10/12,15:52:56,13,11,1, 12.0,1,1, 6.952, 10566.772, 504.300, 52674.734 25/10/12,15:52:56,14,11,1, 12.0,1,1, 6.952, 10566.772, 504.250, 52674.644 25/10/12,15:52:56,15,11,1, 12.0,1,1, 6.952, 10566.781, 504.207, 52674.696 25/10/12,15:52:56,16,11,1, 12.0,1,1, 6.952, 10566.748, 504.172, 52674.646 25/10/12,15:52:56,17,11,1, 12.0,1,1, 6.952, 10566.792, 504.130, 52674.664 25/10/12,15:52:56,18,11,1, 12.0,1,1, 6.952, 10566.781, 504.102, 52674.610 25/10/12,15:52:56,19,11,1, 12.0,1,1, 6.952, 10566.795, 504.050, 52674.613 25/10/12,15:52:57,00,11,1, 11.8,1,1, 6.954, 10566.789, 504.050, 52674.613 25/10/12,15:52:57,01,11,1, 11.8,1,1, 6.954, 10566.787, 503.997, 52674.595 25/10/12,15:52:57,02,11,1, 11.8,1,1, 6.954, 10566.803, 503.943, 52674.517 25/10/12,15:52:57,03,11,1, 11.8,1,1, 6.954, 10566.846, 503.907, 52674.530 25/10/12,15:52:57,04,11,1, 11.8,1,1, 6.954, 10566.811, 503.882, 52674.477 25/10/12,15:52:57,05,11,1, 11.8,1,1, 6.954, 10566.843, 503.842, 52674.452 25/10/12,15:52:57,06,11,1, 11.8,1,1, 6.954, 10566.835, 503.812, 52674.457 25/10/12,15:52:57,07,11,1, 11.8,1,1, 6.954, 10566.847, 503.798, 52674.478 25/10/12,15:52:57,08,11,1, 11.8,1,1, 6.954, 10566.880, 503.761, 52674.346 25/10/12,15:52:57,09,11,1, 11.8,1,1, 6.954, 10566.885, 503.730, 52674.414 25/10/12,15:52:57,10,11,1, 11.8,1,1, 6.954, 10566.863, 503.695, 52674.419 25/10/12,15:52:57,11,11,1, 11.8,1,1, 6.954, 10566.872, 503.664, 52674.394 25/10/12,15:52:57,12,11,1, 11.8,1,1, 6.954, 10566.917, 503.621, 52674.304 25/10/12,15:52:57,13,11,1, 11.8,1,1, 6.954, 10566.910, 503.562, 52674.334 25/10/12,15:52:57,14,11,1, 11.8,1,1, 6.954, 10566.945, 503.540, 52674.234 25/10/12,15:52:57,15,11,1, 11.8,1,1, 6.954, 10566.932, 503.506, 52674.284 25/10/12,15:52:57,16,11,1, 11.8,1,1, 6.954, 10566.964, 503.445, 52674.193 25/10/12,15:52:57,17,11,1, 11.8,1,1, 6.954, 10566.942, 503.426, 52674.156 25/10/12,15:52:57,18,11,1, 11.8,1,1, 6.954, 10566.985, 503.387, 52674.216 25/10/12,15:52:57,19,11,1, 11.8,1,1, 6.954, 10566.992, 503.353, 52674.105 25/10/12,15:52:58,00,11,1, 11.9,1,1, 6.949, 10566.989, 503.353, 52674.105 25/10/12,15:52:58,01,11,1, 11.9,1,1, 6.949, 10567.024, 503.306, 52674.110 25/10/12,15:52:58,02,11,1, 11.9,1,1, 6.949, 10567.011, 503.249, 52674.105 25/10/12,15:52:58,03,11,1, 11.9,1,1, 6.949, 10567.049, 503.223, 52674.104 25/10/12,15:52:58,04,11,1, 11.9,1,1, 6.949, 10567.042, 503.187, 52674.042 25/10/12,15:52:58,05,11,1, 11.9,1,1, 6.949, 10567.072, 503.132, 52674.065 25/10/12,15:52:58,06,11,1, 11.9,1,1, 6.949, 10567.075, 503.101, 52674.091 25/10/12,15:52:58,07,11,1, 11.9,1,1, 6.949, 10567.084, 503.076, 52673.893 25/10/12,15:52:58,08,11,1, 11.9,1,1, 6.949, 10567.124, 503.061, 52674.050 25/10/12,15:52:58,09,11,1, 11.9,1,1, 6.949, 10567.136, 502.996, 52673.972 25/10/12,15:52:58,10,11,1, 11.9,1,1, 6.949, 10567.125, 502.946, 52673.890 25/10/12,15:52:58,11,11,1, 11.9,1,1, 6.949, 10567.131, 502.932, 52673.903 25/10/12,15:52:58,12,11,1, 11.9,1,1, 6.949, 10567.150, 502.905, 52673.818 25/10/12,15:52:58,13,11,1, 11.9,1,1, 6.949, 10567.151, 502.857, 52673.887 25/10/12,15:52:58,14,11,1, 11.9,1,1, 6.949, 10567.162, 502.839, 52673.835 25/10/12,15:52:58,15,11,1, 11.9,1,1, 6.949, 10567.184, 502.784, 52673.779 25/10/12,15:52:58,16,11,1, 11.9,1,1, 6.949, 10567.212, 502.749, 52673.831 25/10/12,15:52:58,17,11,1, 11.9,1,1, 6.949, 10567.242, 502.715, 52673.825 25/10/12,15:52:58,18,11,1, 11.9,1,1, 6.949, 10567.234, 502.670, 52673.749 25/10/12,15:52:58,19,11,1, 11.9,1,1, 6.949, 10567.253, 502.655, 52673.724 25/10/12,15:52:59,00,11,1, 12.0,1,1, 6.956, 10567.248, 502.655, 52673.724 25/10/12,15:52:59,01,11,1, 12.0,1,1, 6.956, 10567.243, 502.603, 52673.722 25/10/12,15:52:59,02,11,1, 12.0,1,1, 6.956, 10567.279, 502.563, 52673.694 25/10/12,15:52:59,03,11,1, 12.0,1,1, 6.956, 10567.300, 502.529, 52673.552 25/10/12,15:52:59,04,11,1, 12.0,1,1, 6.956, 10567.308, 502.494, 52673.502 25/10/12,15:52:59,05,11,1, 12.0,1,1, 6.956, 10567.298, 502.489, 52673.654 25/10/12,15:52:59,06,11,1, 12.0,1,1, 6.956, 10567.336, 502.434, 52673.640 25/10/12,15:52:59,07,11,1, 12.0,1,1, 6.956, 10567.346, 502.401, 52673.604 25/10/12,15:52:59,08,11,1, 12.0,1,1, 6.956, 10567.353, 502.376, 52673.532 25/10/12,15:52:59,09,11,1, 12.0,1,1, 6.956, 10567.373, 502.321, 52673.534 25/10/12,15:52:59,10,11,1, 12.0,1,1, 6.956, 10567.379, 502.307, 52673.510 25/10/12,15:52:59,11,11,1, 12.0,1,1, 6.956, 10567.393, 502.258, 52673.529 25/10/12,15:52:59,12,11,1, 12.0,1,1, 6.956, 10567.407, 502.228, 52673.490 25/10/12,15:52:59,13,11,1, 12.0,1,1, 6.956, 10567.449, 502.216, 52673.424 25/10/12,15:52:59,14,11,1, 12.0,1,1, 6.956, 10567.438, 502.167, 52673.430 25/10/12,15:52:59,15,11,1, 12.0,1,1, 6.956, 10567.456, 502.162, 52673.418 25/10/12,15:52:59,16,11,1, 12.0,1,1, 6.956, 10567.468, 502.114, 52673.448 25/10/12,15:52:59,17,11,1, 12.0,1,1, 6.956, 10567.477, 502.100, 52673.425 25/10/12,15:52:59,18,11,1, 12.0,1,1, 6.956, 10567.513, 502.055, 52673.422 25/10/12,15:52:59,19,11,1, 12.0,1,1, 6.956, 10567.504, 502.029, 52673.309 25/10/12,15:53:00,00,11,1, 11.9,1,1, 6.951, 10567.498, 502.029, 52673.309 25/10/12,15:53:00,01,11,1, 11.9,1,1, 6.951, 10567.530, 501.964, 52673.335 25/10/12,15:53:00,02,11,1, 11.9,1,1, 6.951, 10567.541, 501.908, 52673.287 25/10/12,15:53:00,03,11,1, 11.9,1,1, 6.951, 10567.519, 501.912, 52673.272 25/10/12,15:53:00,04,11,1, 11.9,1,1, 6.951, 10567.535, 501.902, 52673.220 25/10/12,15:53:00,05,11,1, 11.9,1,1, 6.951, 10567.555, 501.837, 52673.219 25/10/12,15:53:00,06,11,1, 11.9,1,1, 6.951, 10567.581, 501.817, 52673.148 25/10/12,15:53:00,07,11,1, 11.9,1,1, 6.951, 10567.604, 501.775, 52673.227 25/10/12,15:53:00,08,11,1, 11.9,1,1, 6.951, 10567.601, 501.737, 52673.130 25/10/12,15:53:00,09,11,1, 11.9,1,1, 6.951, 10567.617, 501.707, 52673.149 25/10/12,15:53:00,10,11,1, 11.9,1,1, 6.951, 10567.631, 501.695, 52673.092 25/10/12,15:53:00,11,11,1, 11.9,1,1, 6.951, 10567.625, 501.656, 52673.072 25/10/12,15:53:00,12,11,1, 11.9,1,1, 6.951, 10567.652, 501.616, 52673.074 25/10/12,15:53:00,13,11,1, 11.9,1,1, 6.951, 10567.661, 501.586, 52673.030 25/10/12,15:53:00,14,11,1, 11.9,1,1, 6.951, 10567.653, 501.559, 52673.042 25/10/12,15:53:00,15,11,1, 11.9,1,1, 6.951, 10567.680, 501.541, 52673.048 25/10/12,15:53:00,16,11,1, 11.9,1,1, 6.951, 10567.697, 501.485, 52672.999 25/10/12,15:53:00,17,11,1, 11.9,1,1, 6.951, 10567.739, 501.461, 52672.952 25/10/12,15:53:00,18,11,1, 11.9,1,1, 6.951, 10567.736, 501.431, 52672.894 25/10/12,15:53:00,19,11,1, 11.9,1,1, 6.951, 10567.742, 501.411, 52672.897 25/10/12,15:53:01,00,10,1, 11.9,1,1, 6.952, 10567.740, 501.411, 52672.897 25/10/12,15:53:01,01,10,1, 11.9,1,1, 6.952, 10567.769, 501.345, 52672.859 25/10/12,15:53:01,02,10,1, 11.9,1,1, 6.952, 10567.777, 501.328, 52672.838 25/10/12,15:53:01,03,10,1, 11.9,1,1, 6.952, 10567.795, 501.305, 52672.859 25/10/12,15:53:01,04,10,1, 11.9,1,1, 6.952, 10567.808, 501.270, 52672.836 25/10/12,15:53:01,05,10,1, 11.9,1,1, 6.952, 10567.827, 501.242, 52672.773 25/10/12,15:53:01,06,10,1, 11.9,1,1, 6.952, 10567.863, 501.193, 52672.727 25/10/12,15:53:01,07,10,1, 11.9,1,1, 6.952, 10567.809, 501.204, 52672.837 25/10/12,15:53:01,08,10,1, 11.9,1,1, 6.952, 10567.872, 501.151, 52672.749 25/10/12,15:53:01,09,10,1, 11.9,1,1, 6.952, 10567.864, 501.102, 52672.802 25/10/12,15:53:01,10,10,1, 11.9,1,1, 6.952, 10567.907, 501.068, 52672.710 25/10/12,15:53:01,11,10,1, 11.9,1,1, 6.952, 10567.887, 501.047, 52672.679 25/10/12,15:53:01,12,10,1, 11.9,1,1, 6.952, 10567.930, 500.996, 52672.692 25/10/12,15:53:01,13,10,1, 11.9,1,1, 6.952, 10567.944, 500.990, 52672.637 25/10/12,15:53:01,14,10,1, 11.9,1,1, 6.952, 10567.931, 500.944, 52672.546 25/10/12,15:53:01,15,10,1, 11.9,1,1, 6.952, 10567.953, 500.908, 52672.598 25/10/12,15:53:01,16,10,1, 11.9,1,1, 6.952, 10567.976, 500.874, 52672.591 25/10/12,15:53:01,17,10,1, 11.9,1,1, 6.952, 10567.973, 500.837, 52672.557 25/10/12,15:53:01,18,10,1, 11.9,1,1, 6.952, 10568.005, 500.805, 52672.542 25/10/12,15:53:01,19,10,1, 11.9,1,1, 6.952, 10568.034, 500.783, 52672.541 25/10/12,15:53:02,00,09,1, 12.0,1,1, 6.950, 10568.032, 500.783, 52672.541 25/10/12,15:53:02,01,09,1, 12.0,1,1, 6.950, 10568.043, 500.722, 52672.476 25/10/12,15:53:02,02,09,1, 12.0,1,1, 6.950, 10568.059, 500.686, 52672.330 25/10/12,15:53:02,03,09,1, 12.0,1,1, 6.950, 10568.076, 500.664, 52672.492 25/10/12,15:53:02,04,09,1, 12.0,1,1, 6.950, 10568.125, 500.638, 52672.388 25/10/12,15:53:02,05,09,1, 12.0,1,1, 6.950, 10568.124, 500.590, 52672.397 25/10/12,15:53:02,06,09,1, 12.0,1,1, 6.950, 10568.115, 500.555, 52672.398 25/10/12,15:53:02,07,09,1, 12.0,1,1, 6.950, 10568.154, 500.537, 52672.376 25/10/12,15:53:02,08,09,1, 12.0,1,1, 6.950, 10568.151, 500.498, 52672.320 25/10/12,15:53:02,09,09,1, 12.0,1,1, 6.950, 10568.161, 500.459, 52672.342 25/10/12,15:53:02,10,09,1, 12.0,1,1, 6.950, 10568.181, 500.414, 52672.318 25/10/12,15:53:02,11,09,1, 12.0,1,1, 6.950, 10568.197, 500.413, 52672.312 25/10/12,15:53:02,12,09,1, 12.0,1,1, 6.950, 10568.214, 500.374, 52672.199 25/10/12,15:53:02,13,09,1, 12.0,1,1, 6.950, 10568.255, 500.318, 52672.229 25/10/12,15:53:02,14,09,1, 12.0,1,1, 6.950, 10568.251, 500.312, 52672.228 25/10/12,15:53:02,15,09,1, 12.0,1,1, 6.950, 10568.276, 500.264, 52672.157 25/10/12,15:53:02,16,09,1, 12.0,1,1, 6.950, 10568.274, 500.243, 52672.116 25/10/12,15:53:02,17,09,1, 12.0,1,1, 6.950, 10568.275, 500.201, 52672.121 25/10/12,15:53:02,18,09,1, 12.0,1,1, 6.950, 10568.293, 500.188, 52672.092 25/10/12,15:53:02,19,09,1, 12.0,1,1, 6.950, 10568.321, 500.129, 52672.120 25/10/12,15:53:03,00,09,1, 11.9,1,1, 6.951, 10568.316, 500.129, 52672.120 25/10/12,15:53:03,01,09,1, 11.9,1,1, 6.951, 10568.340, 500.089, 52672.210 25/10/12,15:53:03,02,09,1, 11.9,1,1, 6.951, 10568.366, 500.046, 52672.063 25/10/12,15:53:03,03,09,1, 11.9,1,1, 6.951, 10568.400, 499.981, 52671.994 25/10/12,15:53:03,04,09,1, 11.9,1,1, 6.951, 10568.409, 499.977, 52672.043 25/10/12,15:53:03,05,09,1, 11.9,1,1, 6.951, 10568.402, 499.939, 52672.033 25/10/12,15:53:03,06,09,1, 11.9,1,1, 6.951, 10568.423, 499.914, 52672.016 25/10/12,15:53:03,07,09,1, 11.9,1,1, 6.951, 10568.419, 499.890, 52671.964 25/10/12,15:53:03,08,09,1, 11.9,1,1, 6.951, 10568.433, 499.831, 52671.897 25/10/12,15:53:03,09,09,1, 11.9,1,1, 6.951, 10568.462, 499.793, 52671.914 25/10/12,15:53:03,10,09,1, 11.9,1,1, 6.951, 10568.498, 499.754, 52671.845 25/10/12,15:53:03,11,09,1, 11.9,1,1, 6.951, 10568.479, 499.713, 52671.783 25/10/12,15:53:03,12,09,1, 11.9,1,1, 6.951, 10568.509, 499.722, 52671.776 25/10/12,15:53:03,13,09,1, 11.9,1,1, 6.951, 10568.520, 499.690, 52671.828 25/10/12,15:53:03,14,09,1, 11.9,1,1, 6.951, 10568.524, 499.649, 52671.762 25/10/12,15:53:03,15,09,1, 11.9,1,1, 6.951, 10568.560, 499.613, 52671.758 25/10/12,15:53:03,16,09,1, 11.9,1,1, 6.951, 10568.579, 499.558, 52671.775 25/10/12,15:53:03,17,09,1, 11.9,1,1, 6.951, 10568.576, 499.546, 52671.754 25/10/12,15:53:03,18,09,1, 11.9,1,1, 6.951, 10568.587, 499.516, 52671.694 25/10/12,15:53:03,19,09,1, 11.9,1,1, 6.951, 10568.625, 499.479, 52671.672 25/10/12,15:53:04,00,09,1, 11.9,1,1, 6.954, 10568.625, 499.479, 52671.672 25/10/12,15:53:04,01,09,1, 11.9,1,1, 6.954, 10568.641, 499.394, 52671.687 25/10/12,15:53:04,02,09,1, 11.9,1,1, 6.954, 10568.657, 499.394, 52671.651 25/10/12,15:53:04,03,09,1, 11.9,1,1, 6.954, 10568.680, 499.319, 52671.590 25/10/12,15:53:04,04,09,1, 11.9,1,1, 6.954, 10568.690, 499.304, 52671.613 25/10/12,15:53:04,05,09,1, 11.9,1,1, 6.954, 10568.721, 499.264, 52671.602 25/10/12,15:53:04,06,09,1, 11.9,1,1, 6.954, 10568.719, 499.260, 52671.590 25/10/12,15:53:04,07,09,1, 11.9,1,1, 6.954, 10568.725, 499.192, 52671.455 25/10/12,15:53:04,08,09,1, 11.9,1,1, 6.954, 10568.755, 499.153, 52671.465 25/10/12,15:53:04,09,09,1, 11.9,1,1, 6.954, 10568.776, 499.124, 52671.467 25/10/12,15:53:04,10,09,1, 11.9,1,1, 6.954, 10568.810, 499.103, 52671.501 25/10/12,15:53:04,11,09,1, 11.9,1,1, 6.954, 10568.802, 499.040, 52671.402 25/10/12,15:53:04,12,09,1, 11.9,1,1, 6.954, 10568.845, 498.997, 52671.369 25/10/12,15:53:04,13,09,1, 11.9,1,1, 6.954, 10568.846, 499.004, 52671.382 25/10/12,15:53:04,14,09,1, 11.9,1,1, 6.954, 10568.872, 498.984, 52671.443 25/10/12,15:53:04,15,09,1, 11.9,1,1, 6.954, 10568.890, 498.906, 52671.304 25/10/12,15:53:04,16,09,1, 11.9,1,1, 6.954, 10568.891, 498.885, 52671.332 25/10/12,15:53:04,17,09,1, 11.9,1,1, 6.954, 10568.917, 498.869, 52671.351 25/10/12,15:53:04,18,09,1, 11.9,1,1, 6.954, 10568.930, 498.827, 52671.301 25/10/12,15:53:04,19,09,1, 11.9,1,1, 6.954, 10568.951, 498.780, 52671.215 25/10/12,15:53:05,00,10,1, 11.9,1,1, 6.949, 10568.950, 498.780, 52671.215 25/10/12,15:53:05,01,10,1, 11.9,1,1, 6.949, 10568.991, 498.736, 52671.279 25/10/12,15:53:05,02,10,1, 11.9,1,1, 6.949, 10569.004, 498.707, 52671.247 25/10/12,15:53:05,03,10,1, 11.9,1,1, 6.949, 10569.009, 498.670, 52671.258 25/10/12,15:53:05,04,10,1, 11.9,1,1, 6.949, 10569.020, 498.628, 52671.175 25/10/12,15:53:05,05,10,1, 11.9,1,1, 6.949, 10569.067, 498.607, 52671.179 25/10/12,15:53:05,06,10,1, 11.9,1,1, 6.949, 10569.093, 498.560, 52671.100 25/10/12,15:53:05,07,10,1, 11.9,1,1, 6.949, 10569.105, 498.532, 52671.073 25/10/12,15:53:05,08,10,1, 11.9,1,1, 6.949, 10569.122, 498.528, 52671.143 25/10/12,15:53:05,09,10,1, 11.9,1,1, 6.949, 10569.132, 498.466, 52671.031 25/10/12,15:53:05,10,10,1, 11.9,1,1, 6.949, 10569.118, 498.437, 52671.061 25/10/12,15:53:05,11,10,1, 11.9,1,1, 6.949, 10569.164, 498.408, 52671.064 25/10/12,15:53:05,12,10,1, 11.9,1,1, 6.949, 10569.196, 498.403, 52671.033 25/10/12,15:53:05,13,10,1, 11.9,1,1, 6.949, 10569.184, 498.365, 52671.003 25/10/12,15:53:05,14,10,1, 11.9,1,1, 6.949, 10569.218, 498.293, 52670.938 25/10/12,15:53:05,15,10,1, 11.9,1,1, 6.949, 10569.205, 498.298, 52670.937 25/10/12,15:53:05,16,10,1, 11.9,1,1, 6.949, 10569.261, 498.270, 52670.967 25/10/12,15:53:05,17,10,1, 11.9,1,1, 6.949, 10569.273, 498.213, 52670.920 25/10/12,15:53:05,18,10,1, 11.9,1,1, 6.949, 10569.241, 498.199, 52670.895 25/10/12,15:53:05,19,10,1, 11.9,1,1, 6.949, 10569.276, 498.177, 52670.894 25/10/12,15:53:06,00,10,1, 11.9,1,1, 6.954, 10569.267, 498.177, 52670.894 25/10/12,15:53:06,01,10,1, 11.9,1,1, 6.954, 10569.300, 498.097, 52670.817 25/10/12,15:53:06,02,10,1, 11.9,1,1, 6.954, 10569.311, 498.074, 52670.776 25/10/12,15:53:06,03,10,1, 11.9,1,1, 6.954, 10569.346, 498.035, 52670.719 25/10/12,15:53:06,04,10,1, 11.9,1,1, 6.954, 10569.398, 498.004, 52670.717 25/10/12,15:53:06,05,10,1, 11.9,1,1, 6.954, 10569.359, 497.985, 52670.775 25/10/12,15:53:06,06,10,1, 11.9,1,1, 6.954, 10569.371, 497.955, 52670.767 25/10/12,15:53:06,07,10,1, 11.9,1,1, 6.954, 10569.395, 497.914, 52670.696 25/10/12,15:53:06,08,10,1, 11.9,1,1, 6.954, 10569.461, 497.921, 52670.765 25/10/12,15:53:06,09,10,1, 11.9,1,1, 6.954, 10569.445, 497.884, 52670.670 25/10/12,15:53:06,10,10,1, 11.9,1,1, 6.954, 10569.467, 497.796, 52670.701 25/10/12,15:53:06,11,10,1, 11.9,1,1, 6.954, 10569.482, 497.784, 52670.610 25/10/12,15:53:06,12,10,1, 11.9,1,1, 6.954, 10569.495, 497.781, 52670.637 25/10/12,15:53:06,13,10,1, 11.9,1,1, 6.954, 10569.523, 497.730, 52670.583 25/10/12,15:53:06,14,10,1, 11.9,1,1, 6.954, 10569.528, 497.699, 52670.641 25/10/12,15:53:06,15,10,1, 11.9,1,1, 6.954, 10569.551, 497.663, 52670.585 25/10/12,15:53:06,16,10,1, 11.9,1,1, 6.954, 10569.565, 497.623, 52670.633 25/10/12,15:53:06,17,10,1, 11.9,1,1, 6.954, 10569.611, 497.592, 52670.599 25/10/12,15:53:06,18,10,1, 11.9,1,1, 6.954, 10569.575, 497.566, 52670.542 25/10/12,15:53:06,19,10,1, 11.9,1,1, 6.954, 10569.642, 497.533, 52670.543 25/10/12,15:53:07,00,10,1, 11.9,1,1, 6.951, 10569.634, 497.533, 52670.543 25/10/12,15:53:07,01,10,1, 11.9,1,1, 6.951, 10569.670, 497.448, 52670.458 25/10/12,15:53:07,02,10,1, 11.9,1,1, 6.951, 10569.664, 497.445, 52670.446 25/10/12,15:53:07,03,10,1, 11.9,1,1, 6.951, 10569.693, 497.387, 52670.446 25/10/12,15:53:07,04,10,1, 11.9,1,1, 6.951, 10569.722, 497.388, 52670.410 25/10/12,15:53:07,05,10,1, 11.9,1,1, 6.951, 10569.712, 497.328, 52670.337 25/10/12,15:53:07,06,10,1, 11.9,1,1, 6.951, 10569.726, 497.316, 52670.364 25/10/12,15:53:07,07,10,1, 11.9,1,1, 6.951, 10569.750, 497.312, 52670.383 25/10/12,15:53:07,08,10,1, 11.9,1,1, 6.951, 10569.766, 497.258, 52670.340 25/10/12,15:53:07,09,10,1, 11.9,1,1, 6.951, 10569.781, 497.216, 52670.282 25/10/12,15:53:07,10,10,1, 11.9,1,1, 6.951, 10569.788, 497.194, 52670.264 25/10/12,15:53:07,11,10,1, 11.9,1,1, 6.951, 10569.794, 497.157, 52670.322 25/10/12,15:53:07,12,10,1, 11.9,1,1, 6.951, 10569.826, 497.142, 52670.254 25/10/12,15:53:07,13,10,1, 11.9,1,1, 6.951, 10569.838, 497.107, 52670.236 25/10/12,15:53:07,14,10,1, 11.9,1,1, 6.951, 10569.840, 497.079, 52670.162 25/10/12,15:53:07,15,10,1, 11.9,1,1, 6.951, 10569.882, 497.052, 52670.210 25/10/12,15:53:07,16,10,1, 11.9,1,1, 6.951, 10569.873, 496.997, 52670.139 25/10/12,15:53:07,17,10,1, 11.9,1,1, 6.951, 10569.873, 496.944, 52670.144 25/10/12,15:53:07,18,10,1, 11.9,1,1, 6.951, 10569.896, 496.937, 52670.181 25/10/12,15:53:07,19,10,1, 11.9,1,1, 6.951, 10569.927, 496.905, 52670.156 25/10/12,15:53:08,00,10,1, 12.0,1,1, 6.949, 10569.927, 496.905, 52670.156 25/10/12,15:53:08,01,10,1, 12.0,1,1, 6.949, 10569.932, 496.859, 52670.108 25/10/12,15:53:08,02,10,1, 12.0,1,1, 6.949, 10569.927, 496.846, 52670.112 25/10/12,15:53:08,03,10,1, 12.0,1,1, 6.949, 10569.962, 496.785, 52670.055 25/10/12,15:53:08,04,10,1, 12.0,1,1, 6.949, 10569.993, 496.739, 52669.989 25/10/12,15:53:08,05,10,1, 12.0,1,1, 6.949, 10570.003, 496.743, 52670.013 25/10/12,15:53:08,06,10,1, 12.0,1,1, 6.949, 10569.998, 496.721, 52670.048 25/10/12,15:53:08,07,10,1, 12.0,1,1, 6.949, 10570.024, 496.684, 52669.968 25/10/12,15:53:08,08,10,1, 12.0,1,1, 6.949, 10570.038, 496.665, 52670.007 25/10/12,15:53:08,09,10,1, 12.0,1,1, 6.949, 10570.029, 496.621, 52669.970 25/10/12,15:53:08,10,10,1, 12.0,1,1, 6.949, 10570.048, 496.596, 52669.926 25/10/12,15:53:08,11,10,1, 12.0,1,1, 6.949, 10570.064, 496.562, 52669.874 25/10/12,15:53:08,12,10,1, 12.0,1,1, 6.949, 10570.078, 496.531, 52669.865 25/10/12,15:53:08,13,10,1, 12.0,1,1, 6.949, 10570.084, 496.479, 52669.882 25/10/12,15:53:08,14,10,1, 12.0,1,1, 6.949, 10570.085, 496.471, 52669.881 25/10/12,15:53:08,15,10,1, 12.0,1,1, 6.949, 10570.112, 496.458, 52669.866 25/10/12,15:53:08,16,10,1, 12.0,1,1, 6.949, 10570.117, 496.432, 52669.809 25/10/12,15:53:08,17,10,1, 12.0,1,1, 6.949, 10570.123, 496.406, 52669.904 25/10/12,15:53:08,18,10,1, 12.0,1,1, 6.949, 10570.148, 496.404, 52669.867 25/10/12,15:53:08,19,10,1, 12.0,1,1, 6.949, 10570.159, 496.361, 52669.753 25/10/12,15:53:09,00,11,1, 12.0,1,1, 6.955, 10570.152, 496.361, 52669.753 25/10/12,15:53:09,01,11,1, 12.0,1,1, 6.955, 10570.183, 496.294, 52669.793 25/10/12,15:53:09,02,11,1, 12.0,1,1, 6.955, 10570.168, 496.275, 52669.733 25/10/12,15:53:09,03,11,1, 12.0,1,1, 6.955, 10570.179, 496.247, 52669.729 25/10/12,15:53:09,04,11,1, 12.0,1,1, 6.955, 10570.186, 496.207, 52669.722 25/10/12,15:53:09,05,11,1, 12.0,1,1, 6.955, 10570.220, 496.182, 52669.732 25/10/12,15:53:09,06,11,1, 12.0,1,1, 6.955, 10570.238, 496.180, 52669.704 25/10/12,15:53:09,07,11,1, 12.0,1,1, 6.955, 10570.245, 496.141, 52669.715 25/10/12,15:53:09,08,11,1, 12.0,1,1, 6.955, 10570.259, 496.111, 52669.644 25/10/12,15:53:09,09,11,1, 12.0,1,1, 6.955, 10570.253, 496.070, 52669.618 25/10/12,15:53:09,10,11,1, 12.0,1,1, 6.955, 10570.259, 496.080, 52669.628 25/10/12,15:53:09,11,11,1, 12.0,1,1, 6.955, 10570.265, 496.029, 52669.728 25/10/12,15:53:09,12,11,1, 12.0,1,1, 6.955, 10570.306, 495.960, 52669.509 25/10/12,15:53:09,13,11,1, 12.0,1,1, 6.955, 10570.278, 495.978, 52669.580 25/10/12,15:53:09,14,11,1, 12.0,1,1, 6.955, 10570.299, 495.943, 52669.544 25/10/12,15:53:09,15,11,1, 12.0,1,1, 6.955, 10570.323, 495.920, 52669.512 25/10/12,15:53:09,16,11,1, 12.0,1,1, 6.955, 10570.342, 495.899, 52669.517 25/10/12,15:53:09,17,11,1, 12.0,1,1, 6.955, 10570.317, 495.887, 52669.529 25/10/12,15:53:09,18,11,1, 12.0,1,1, 6.955, 10570.338, 495.860, 52669.534 25/10/12,15:53:09,19,11,1, 12.0,1,1, 6.955, 10570.323, 495.799, 52669.448 25/10/12,15:53:10,00,10,1, 11.9,1,1, 6.954, 10570.319, 495.799, 52669.448 25/10/12,15:53:10,01,10,1, 11.9,1,1, 6.954, 10570.349, 495.778, 52669.509 25/10/12,15:53:10,02,10,1, 11.9,1,1, 6.954, 10570.343, 495.744, 52669.432 25/10/12,15:53:10,03,10,1, 11.9,1,1, 6.954, 10570.347, 495.681, 52669.472 25/10/12,15:53:10,04,10,1, 11.9,1,1, 6.954, 10570.370, 495.694, 52669.360 25/10/12,15:53:10,05,10,1, 11.9,1,1, 6.954, 10570.378, 495.670, 52669.424 25/10/12,15:53:10,06,10,1, 11.9,1,1, 6.954, 10570.381, 495.643, 52669.419 25/10/12,15:53:10,07,10,1, 11.9,1,1, 6.954, 10570.411, 495.584, 52669.387 25/10/12,15:53:10,08,10,1, 11.9,1,1, 6.954, 10570.394, 495.580, 52669.338 25/10/12,15:53:10,09,10,1, 11.9,1,1, 6.954, 10570.399, 495.551, 52669.311 25/10/12,15:53:10,10,10,1, 11.9,1,1, 6.954, 10570.412, 495.522, 52669.352 25/10/12,15:53:10,11,10,1, 11.9,1,1, 6.954, 10570.408, 495.500, 52669.343 25/10/12,15:53:10,12,10,1, 11.9,1,1, 6.954, 10570.440, 495.479, 52669.287 25/10/12,15:53:10,13,10,1, 11.9,1,1, 6.954, 10570.443, 495.461, 52669.345 25/10/12,15:53:10,14,10,1, 11.9,1,1, 6.954, 10570.430, 495.416, 52669.275 25/10/12,15:53:10,15,10,1, 11.9,1,1, 6.954, 10570.432, 495.398, 52669.335 25/10/12,15:53:10,16,10,1, 11.9,1,1, 6.954, 10570.470, 495.382, 52669.318 25/10/12,15:53:10,17,10,1, 11.9,1,1, 6.954, 10570.461, 495.342, 52669.165 25/10/12,15:53:10,18,10,1, 11.9,1,1, 6.954, 10570.441, 495.320, 52669.277 25/10/12,15:53:10,19,10,1, 11.9,1,1, 6.954, 10570.451, 495.298, 52669.224 25/10/12,15:53:11,00,10,1, 11.9,1,1, 6.952, 10570.444, 495.298, 52669.224 25/10/12,15:53:11,01,10,1, 11.9,1,1, 6.952, 10570.466, 495.213, 52669.179 25/10/12,15:53:11,02,10,1, 11.9,1,1, 6.952, 10570.481, 495.208, 52669.223 25/10/12,15:53:11,03,10,1, 11.9,1,1, 6.952, 10570.488, 495.191, 52669.173 25/10/12,15:53:11,04,10,1, 11.9,1,1, 6.952, 10570.491, 495.172, 52669.209 25/10/12,15:53:11,05,10,1, 11.9,1,1, 6.952, 10570.498, 495.146, 52669.204 25/10/12,15:53:11,06,10,1, 11.9,1,1, 6.952, 10570.480, 495.112, 52669.185 25/10/12,15:53:11,07,10,1, 11.9,1,1, 6.952, 10570.470, 495.085, 52669.146 25/10/12,15:53:11,08,10,1, 11.9,1,1, 6.952, 10570.497, 495.054, 52669.137 25/10/12,15:53:11,09,10,1, 11.9,1,1, 6.952, 10570.472, 495.039, 52669.027 25/10/12,15:53:11,10,10,1, 11.9,1,1, 6.952, 10570.480, 494.984, 52669.051 25/10/12,15:53:11,11,10,1, 11.9,1,1, 6.952, 10570.506, 494.965, 52669.068 25/10/12,15:53:11,12,10,1, 11.9,1,1, 6.952, 10570.497, 494.953, 52669.016 25/10/12,15:53:11,13,10,1, 11.9,1,1, 6.952, 10570.501, 494.919, 52669.091 25/10/12,15:53:11,14,10,1, 11.9,1,1, 6.952, 10570.498, 494.901, 52669.031 25/10/12,15:53:11,15,10,1, 11.9,1,1, 6.952, 10570.506, 494.872, 52669.066 25/10/12,15:53:11,16,10,1, 11.9,1,1, 6.952, 10570.509, 494.830, 52668.983 25/10/12,15:53:11,17,10,1, 11.9,1,1, 6.952, 10570.493, 494.812, 52668.926 25/10/12,15:53:11,18,10,1, 11.9,1,1, 6.952, 10570.493, 494.800, 52669.036 25/10/12,15:53:11,19,10,1, 11.9,1,1, 6.952, 10570.514, 494.762, 52668.941 25/10/12,15:53:12,00,10,1, 12.0,1,1, 6.951, 10570.511, 494.762, 52668.941 25/10/12,15:53:12,01,10,1, 12.0,1,1, 6.951, 10570.496, 494.719, 52668.929 25/10/12,15:53:12,02,10,1, 12.0,1,1, 6.951, 10570.508, 494.686, 52668.939 25/10/12,15:53:12,03,10,1, 12.0,1,1, 6.951, 10570.514, 494.671, 52668.936 25/10/12,15:53:12,04,10,1, 12.0,1,1, 6.951, 10570.494, 494.622, 52668.906 25/10/12,15:53:12,05,10,1, 12.0,1,1, 6.951, 10570.521, 494.601, 52668.954 25/10/12,15:53:12,06,10,1, 12.0,1,1, 6.951, 10570.513, 494.580, 52668.882 25/10/12,15:53:12,07,10,1, 12.0,1,1, 6.951, 10570.506, 494.552, 52668.858 25/10/12,15:53:12,08,10,1, 12.0,1,1, 6.951, 10570.522, 494.553, 52668.834 25/10/12,15:53:12,09,10,1, 12.0,1,1, 6.951, 10570.498, 494.495, 52668.781 25/10/12,15:53:12,10,10,1, 12.0,1,1, 6.951, 10570.513, 494.479, 52668.811 25/10/12,15:53:12,11,10,1, 12.0,1,1, 6.951, 10570.503, 494.460, 52668.888 25/10/12,15:53:12,12,10,1, 12.0,1,1, 6.951, 10570.491, 494.434, 52668.726 25/10/12,15:53:12,13,10,1, 12.0,1,1, 6.951, 10570.465, 494.405, 52668.811 25/10/12,15:53:12,14,10,1, 12.0,1,1, 6.951, 10570.504, 494.364, 52668.746 25/10/12,15:53:12,15,10,1, 12.0,1,1, 6.951, 10570.490, 494.369, 52668.807 25/10/12,15:53:12,16,10,1, 12.0,1,1, 6.951, 10570.500, 494.348, 52668.697 25/10/12,15:53:12,17,10,1, 12.0,1,1, 6.951, 10570.466, 494.313, 52668.788 25/10/12,15:53:12,18,10,1, 12.0,1,1, 6.951, 10570.483, 494.280, 52668.737 25/10/12,15:53:12,19,10,1, 12.0,1,1, 6.951, 10570.486, 494.262, 52668.769 25/10/12,15:53:13,00,11,1, 11.8,1,1, 6.950, 10570.486, 494.262, 52668.769 25/10/12,15:53:13,01,11,1, 11.8,1,1, 6.950, 10570.466, 494.212, 52668.658 25/10/12,15:53:13,02,11,1, 11.8,1,1, 6.950, 10570.474, 494.177, 52668.658 25/10/12,15:53:13,03,11,1, 11.8,1,1, 6.950, 10570.457, 494.147, 52668.637 25/10/12,15:53:13,04,11,1, 11.8,1,1, 6.950, 10570.452, 494.139, 52668.611 25/10/12,15:53:13,05,11,1, 11.8,1,1, 6.950, 10570.443, 494.095, 52668.694 25/10/12,15:53:13,06,11,1, 11.8,1,1, 6.950, 10570.430, 494.058, 52668.642 25/10/12,15:53:13,07,11,1, 11.8,1,1, 6.950, 10570.426, 494.062, 52668.636 25/10/12,15:53:13,08,11,1, 11.8,1,1, 6.950, 10570.413, 494.028, 52668.592 25/10/12,15:53:13,09,11,1, 11.8,1,1, 6.950, 10570.426, 494.016, 52668.607 25/10/12,15:53:13,10,11,1, 11.8,1,1, 6.950, 10570.406, 493.984, 52668.623 25/10/12,15:53:13,11,11,1, 11.8,1,1, 6.950, 10570.429, 493.942, 52668.647 25/10/12,15:53:13,12,11,1, 11.8,1,1, 6.950, 10570.444, 493.905, 52668.443 25/10/12,15:53:13,13,11,1, 11.8,1,1, 6.950, 10570.378, 493.898, 52668.531 25/10/12,15:53:13,14,11,1, 11.8,1,1, 6.950, 10570.417, 493.879, 52668.558 25/10/12,15:53:13,15,11,1, 11.8,1,1, 6.950, 10570.365, 493.857, 52668.491 25/10/12,15:53:13,16,11,1, 11.8,1,1, 6.950, 10570.366, 493.844, 52668.617 25/10/12,15:53:13,17,11,1, 11.8,1,1, 6.950, 10570.360, 493.769, 52668.493 25/10/12,15:53:13,18,11,1, 11.8,1,1, 6.950, 10570.367, 493.770, 52668.495 25/10/12,15:53:13,19,11,1, 11.8,1,1, 6.950, 10570.364, 493.740, 52668.439 25/10/12,15:53:14,00,10,1, 11.9,1,1, 6.954, 10570.360, 493.740, 52668.439 25/10/12,15:53:14,01,10,1, 11.9,1,1, 6.954, 10570.331, 493.668, 52668.484 25/10/12,15:53:14,02,10,1, 11.9,1,1, 6.954, 10570.324, 493.649, 52668.516 25/10/12,15:53:14,03,10,1, 11.9,1,1, 6.954, 10570.329, 493.625, 52668.383 25/10/12,15:53:14,04,10,1, 11.9,1,1, 6.954, 10570.297, 493.601, 52668.454 25/10/12,15:53:14,05,10,1, 11.9,1,1, 6.954, 10570.285, 493.568, 52668.399 25/10/12,15:53:14,06,10,1, 11.9,1,1, 6.954, 10570.278, 493.544, 52668.408 25/10/12,15:53:14,07,10,1, 11.9,1,1, 6.954, 10570.299, 493.502, 52668.356 25/10/12,15:53:14,08,10,1, 11.9,1,1, 6.954, 10570.254, 493.506, 52668.362 25/10/12,15:53:14,09,10,1, 11.9,1,1, 6.954, 10570.217, 493.456, 52668.405 25/10/12,15:53:14,10,10,1, 11.9,1,1, 6.954, 10570.235, 493.436, 52668.379 25/10/12,15:53:14,11,10,1, 11.9,1,1, 6.954, 10570.224, 493.411, 52668.295 25/10/12,15:53:14,12,10,1, 11.9,1,1, 6.954, 10570.223, 493.382, 52668.287 25/10/12,15:53:14,13,10,1, 11.9,1,1, 6.954, 10570.196, 493.349, 52668.309 25/10/12,15:53:14,14,10,1, 11.9,1,1, 6.954, 10570.173, 493.320, 52668.295 25/10/12,15:53:14,15,10,1, 11.9,1,1, 6.954, 10570.161, 493.311, 52668.282 25/10/12,15:53:14,16,10,1, 11.9,1,1, 6.954, 10570.155, 493.289, 52668.276 25/10/12,15:53:14,17,10,1, 11.9,1,1, 6.954, 10570.152, 493.256, 52668.353 25/10/12,15:53:14,18,10,1, 11.9,1,1, 6.954, 10570.105, 493.229, 52668.238 25/10/12,15:53:14,19,10,1, 11.9,1,1, 6.954, 10570.124, 493.177, 52668.234 25/10/12,15:53:15,00,10,1, 11.9,1,1, 6.950, 10570.118, 493.177, 52668.234 25/10/12,15:53:15,01,10,1, 11.9,1,1, 6.950, 10570.106, 493.123, 52668.211 25/10/12,15:53:15,02,10,1, 11.9,1,1, 6.950, 10570.081, 493.103, 52668.192 25/10/12,15:53:15,03,10,1, 11.9,1,1, 6.950, 10570.081, 493.068, 52668.217 25/10/12,15:53:15,04,10,1, 11.9,1,1, 6.950, 10570.053, 493.054, 52668.217 25/10/12,15:53:15,05,10,1, 11.9,1,1, 6.950, 10570.038, 493.006, 52668.185 25/10/12,15:53:15,06,10,1, 11.9,1,1, 6.950, 10570.021, 493.007, 52668.202 25/10/12,15:53:15,07,10,1, 11.9,1,1, 6.950, 10569.991, 492.988, 52668.253 25/10/12,15:53:15,08,10,1, 11.9,1,1, 6.950, 10569.967, 492.949, 52668.171 25/10/12,15:53:15,09,10,1, 11.9,1,1, 6.950, 10569.962, 492.918, 52668.168 25/10/12,15:53:15,10,10,1, 11.9,1,1, 6.950, 10569.930, 492.897, 52668.233 25/10/12,15:53:15,11,10,1, 11.9,1,1, 6.950, 10569.929, 492.858, 52668.169 25/10/12,15:53:15,12,10,1, 11.9,1,1, 6.950, 10569.893, 492.843, 52668.123 25/10/12,15:53:15,13,10,1, 11.9,1,1, 6.950, 10569.885, 492.825, 52668.135 25/10/12,15:53:15,14,10,1, 11.9,1,1, 6.950, 10569.871, 492.785, 52668.100 25/10/12,15:53:15,15,10,1, 11.9,1,1, 6.950, 10569.835, 492.779, 52668.092 25/10/12,15:53:15,16,10,1, 11.9,1,1, 6.950, 10569.851, 492.756, 52668.105 25/10/12,15:53:15,17,10,1, 11.9,1,1, 6.950, 10569.827, 492.703, 52668.086 25/10/12,15:53:15,18,10,1, 11.9,1,1, 6.950, 10569.801, 492.710, 52668.074 25/10/12,15:53:15,19,10,1, 11.9,1,1, 6.950, 10569.780, 492.672, 52668.107 25/10/12,15:53:16,00,10,1, 11.9,1,1, 6.951, 10569.776, 492.672, 52668.107 25/10/12,15:53:16,01,10,1, 11.9,1,1, 6.951, 10569.725, 492.643, 52668.069 25/10/12,15:53:16,02,10,1, 11.9,1,1, 6.951, 10569.752, 492.592, 52668.008 25/10/12,15:53:16,03,10,1, 11.9,1,1, 6.951, 10569.710, 492.583, 52667.966 25/10/12,15:53:16,04,10,1, 11.9,1,1, 6.951, 10569.678, 492.553, 52667.996 25/10/12,15:53:16,05,10,1, 11.9,1,1, 6.951, 10569.646, 492.538, 52668.002 25/10/12,15:53:16,06,10,1, 11.9,1,1, 6.951, 10569.619, 492.510, 52668.026 25/10/12,15:53:16,07,10,1, 11.9,1,1, 6.951, 10569.641, 492.476, 52667.978 25/10/12,15:53:16,08,10,1, 11.9,1,1, 6.951, 10569.608, 492.481, 52667.915 25/10/12,15:53:16,09,10,1, 11.9,1,1, 6.951, 10569.551, 492.445, 52668.006 25/10/12,15:53:16,10,10,1, 11.9,1,1, 6.951, 10569.548, 492.417, 52667.966 25/10/12,15:53:16,11,10,1, 11.9,1,1, 6.951, 10569.537, 492.386, 52667.956 25/10/12,15:53:16,12,10,1, 11.9,1,1, 6.951, 10569.517, 492.358, 52667.928 25/10/12,15:53:16,13,10,1, 11.9,1,1, 6.951, 10569.501, 492.340, 52667.965 25/10/12,15:53:16,14,10,1, 11.9,1,1, 6.951, 10569.490, 492.296, 52667.948 25/10/12,15:53:16,15,10,1, 11.9,1,1, 6.951, 10569.441, 492.319, 52667.917 25/10/12,15:53:16,16,10,1, 11.9,1,1, 6.951, 10569.428, 492.274, 52667.919 25/10/12,15:53:16,17,10,1, 11.9,1,1, 6.951, 10569.399, 492.263, 52667.954 25/10/12,15:53:16,18,10,1, 11.9,1,1, 6.951, 10569.391, 492.192, 52667.884 25/10/12,15:53:16,19,10,1, 11.9,1,1, 6.951, 10569.365, 492.181, 52667.899 25/10/12,15:53:17,00,11,1, 11.9,1,1, 6.950, 10569.359, 492.181, 52667.899 25/10/12,15:53:17,01,11,1, 11.9,1,1, 6.950, 10569.323, 492.139, 52667.802 25/10/12,15:53:17,02,11,1, 11.9,1,1, 6.950, 10569.270, 492.106, 52667.820 25/10/12,15:53:17,03,11,1, 11.9,1,1, 6.950, 10569.263, 492.121, 52667.903 25/10/12,15:53:17,04,11,1, 11.9,1,1, 6.950, 10569.241, 492.067, 52667.819 25/10/12,15:53:17,05,11,1, 11.9,1,1, 6.950, 10569.227, 492.069, 52667.809 25/10/12,15:53:17,06,11,1, 11.9,1,1, 6.950, 10569.187, 492.008, 52667.767 25/10/12,15:53:17,07,11,1, 11.9,1,1, 6.950, 10569.163, 492.001, 52667.777 25/10/12,15:53:17,08,11,1, 11.9,1,1, 6.950, 10569.153, 491.980, 52667.824 25/10/12,15:53:17,09,11,1, 11.9,1,1, 6.950, 10569.129, 491.965, 52667.729 25/10/12,15:53:17,10,11,1, 11.9,1,1, 6.950, 10569.075, 491.941, 52667.791 25/10/12,15:53:17,11,11,1, 11.9,1,1, 6.950, 10569.048, 491.928, 52667.893 25/10/12,15:53:17,12,11,1, 11.9,1,1, 6.950, 10569.002, 491.881, 52667.713 25/10/12,15:53:17,13,11,1, 11.9,1,1, 6.950, 10568.994, 491.874, 52667.790 25/10/12,15:53:17,14,11,1, 11.9,1,1, 6.950, 10568.967, 491.844, 52667.779 25/10/12,15:53:17,15,11,1, 11.9,1,1, 6.950, 10568.935, 491.818, 52667.741 25/10/12,15:53:17,16,11,1, 11.9,1,1, 6.950, 10568.911, 491.789, 52667.766 25/10/12,15:53:17,17,11,1, 11.9,1,1, 6.950, 10568.886, 491.767, 52667.734 25/10/12,15:53:17,18,11,1, 11.9,1,1, 6.950, 10568.861, 491.720, 52667.729 25/10/12,15:53:17,19,11,1, 11.9,1,1, 6.950, 10568.835, 491.714, 52667.796 25/10/12,15:53:18,00,11,1, 12.0,1,1, 6.951, 10568.833, 491.714, 52667.796 25/10/12,15:53:18,01,11,1, 12.0,1,1, 6.951, 10568.781, 491.677, 52667.788 25/10/12,15:53:18,02,11,1, 12.0,1,1, 6.951, 10568.724, 491.655, 52667.658 25/10/12,15:53:18,03,11,1, 12.0,1,1, 6.951, 10568.705, 491.640, 52667.726 25/10/12,15:53:18,04,11,1, 12.0,1,1, 6.951, 10568.649, 491.617, 52667.681 25/10/12,15:53:18,05,11,1, 12.0,1,1, 6.951, 10568.631, 491.591, 52667.690 25/10/12,15:53:18,06,11,1, 12.0,1,1, 6.951, 10568.617, 491.581, 52667.674 25/10/12,15:53:18,07,11,1, 12.0,1,1, 6.951, 10568.585, 491.548, 52667.680 25/10/12,15:53:18,08,11,1, 12.0,1,1, 6.951, 10568.558, 491.534, 52667.702 25/10/12,15:53:18,09,11,1, 12.0,1,1, 6.951, 10568.517, 491.481, 52667.644 25/10/12,15:53:18,10,11,1, 12.0,1,1, 6.951, 10568.468, 491.475, 52667.683 25/10/12,15:53:18,11,11,1, 12.0,1,1, 6.951, 10568.440, 491.467, 52667.621 25/10/12,15:53:18,12,11,1, 12.0,1,1, 6.951, 10568.390, 491.409, 52667.618 25/10/12,15:53:18,13,11,1, 12.0,1,1, 6.951, 10568.332, 491.415, 52667.674 25/10/12,15:53:18,14,11,1, 12.0,1,1, 6.951, 10568.322, 491.394, 52667.608 25/10/12,15:53:18,15,11,1, 12.0,1,1, 6.951, 10568.285, 491.360, 52667.655 25/10/12,15:53:18,16,11,1, 12.0,1,1, 6.951, 10568.247, 491.355, 52667.698 25/10/12,15:53:18,17,11,1, 12.0,1,1, 6.951, 10568.200, 491.293, 52667.622 25/10/12,15:53:18,18,11,1, 12.0,1,1, 6.951, 10568.197, 491.295, 52667.601 25/10/12,15:53:18,19,11,1, 12.0,1,1, 6.951, 10568.160, 491.279, 52667.631 25/10/12,15:53:19,00,11,1, 11.9,1,1, 6.947, 10568.157, 491.279, 52667.631 25/10/12,15:53:19,01,11,1, 11.9,1,1, 6.947, 10568.063, 491.201, 52667.560 25/10/12,15:53:19,02,11,1, 11.9,1,1, 6.947, 10568.047, 491.190, 52667.659 25/10/12,15:53:19,03,11,1, 11.9,1,1, 6.947, 10568.012, 491.187, 52667.567 25/10/12,15:53:19,04,11,1, 11.9,1,1, 6.947, 10567.972, 491.151, 52667.595 25/10/12,15:53:19,05,11,1, 11.9,1,1, 6.947, 10567.920, 491.125, 52667.609 25/10/12,15:53:19,06,11,1, 11.9,1,1, 6.947, 10567.890, 491.130, 52667.569 25/10/12,15:53:19,07,11,1, 11.9,1,1, 6.947, 10567.852, 491.081, 52667.569 25/10/12,15:53:19,08,11,1, 11.9,1,1, 6.947, 10567.815, 491.065, 52667.549 25/10/12,15:53:19,09,11,1, 11.9,1,1, 6.947, 10567.770, 491.058, 52667.587 25/10/12,15:53:19,10,11,1, 11.9,1,1, 6.947, 10567.718, 491.022, 52667.492 25/10/12,15:53:19,11,11,1, 11.9,1,1, 6.947, 10567.684, 491.003, 52667.501 25/10/12,15:53:19,12,11,1, 11.9,1,1, 6.947, 10567.639, 490.965, 52667.536 25/10/12,15:53:19,13,11,1, 11.9,1,1, 6.947, 10567.612, 490.962, 52667.534 25/10/12,15:53:19,14,11,1, 11.9,1,1, 6.947, 10567.579, 490.955, 52667.521 25/10/12,15:53:19,15,11,1, 11.9,1,1, 6.947, 10567.526, 490.914, 52667.474 25/10/12,15:53:19,16,11,1, 11.9,1,1, 6.947, 10567.461, 490.881, 52667.511 25/10/12,15:53:19,17,11,1, 11.9,1,1, 6.947, 10567.448, 490.900, 52667.410 25/10/12,15:53:19,18,11,1, 11.9,1,1, 6.947, 10567.398, 490.887, 52667.468 25/10/12,15:53:19,19,11,1, 11.9,1,1, 6.947, 10567.348, 490.829, 52667.412 25/10/12,15:53:20,00,10,1, 11.9,1,1, 6.952, 10567.340, 490.829, 52667.412 25/10/12,15:53:20,01,10,1, 11.9,1,1, 6.952, 10567.268, 490.821, 52667.504 25/10/12,15:53:20,02,10,1, 11.9,1,1, 6.952, 10567.233, 490.797, 52667.468 25/10/12,15:53:20,03,10,1, 11.9,1,1, 6.952, 10567.207, 490.756, 52667.453 25/10/12,15:53:20,04,10,1, 11.9,1,1, 6.952, 10567.134, 490.757, 52667.456 25/10/12,15:53:20,05,10,1, 11.9,1,1, 6.952, 10567.102, 490.722, 52667.406 25/10/12,15:53:20,06,10,1, 11.9,1,1, 6.952, 10567.035, 490.705, 52667.455 25/10/12,15:53:20,07,10,1, 11.9,1,1, 6.952, 10566.999, 490.685, 52667.472 25/10/12,15:53:20,08,10,1, 11.9,1,1, 6.952, 10566.955, 490.650, 52667.475 25/10/12,15:53:20,09,10,1, 11.9,1,1, 6.952, 10566.911, 490.643, 52667.485 25/10/12,15:53:20,10,10,1, 11.9,1,1, 6.952, 10566.860, 490.644, 52667.456 25/10/12,15:53:20,11,10,1, 11.9,1,1, 6.952, 10566.820, 490.603, 52667.384 25/10/12,15:53:20,12,10,1, 11.9,1,1, 6.952, 10566.791, 490.593, 52667.376 25/10/12,15:53:20,13,10,1, 11.9,1,1, 6.952, 10566.729, 490.565, 52667.421 25/10/12,15:53:20,14,10,1, 11.9,1,1, 6.952, 10566.687, 490.540, 52667.379 25/10/12,15:53:20,15,10,1, 11.9,1,1, 6.952, 10566.632, 490.500, 52667.392 25/10/12,15:53:20,16,10,1, 11.9,1,1, 6.952, 10566.573, 490.476, 52667.405 25/10/12,15:53:20,17,10,1, 11.9,1,1, 6.952, 10566.525, 490.470, 52667.415 25/10/12,15:53:20,18,10,1, 11.9,1,1, 6.952, 10566.492, 490.448, 52667.362 25/10/12,15:53:20,19,10,1, 11.9,1,1, 6.952, 10566.439, 490.415, 52667.472 25/10/12,15:53:21,00,10,1, 12.0,1,1, 6.950, 10566.438, 490.415, 52667.472 25/10/12,15:53:21,01,10,1, 12.0,1,1, 6.950, 10566.334, 490.391, 52667.391 25/10/12,15:53:21,02,10,1, 12.0,1,1, 6.950, 10566.301, 490.350, 52667.372 25/10/12,15:53:21,03,10,1, 12.0,1,1, 6.950, 10566.266, 490.356, 52667.417 25/10/12,15:53:21,04,10,1, 12.0,1,1, 6.950, 10566.191, 490.348, 52667.336 25/10/12,15:53:21,05,10,1, 12.0,1,1, 6.950, 10566.154, 490.330, 52667.412 25/10/12,15:53:21,06,10,1, 12.0,1,1, 6.950, 10566.118, 490.294, 52667.348 25/10/12,15:53:21,07,10,1, 12.0,1,1, 6.950, 10566.052, 490.280, 52667.397 25/10/12,15:53:21,08,10,1, 12.0,1,1, 6.950, 10566.033, 490.249, 52667.366 25/10/12,15:53:21,09,10,1, 12.0,1,1, 6.950, 10565.973, 490.202, 52667.348 25/10/12,15:53:21,10,10,1, 12.0,1,1, 6.950, 10565.920, 490.177, 52667.308 25/10/12,15:53:21,11,10,1, 12.0,1,1, 6.950, 10565.873, 490.182, 52667.311 25/10/12,15:53:21,12,10,1, 12.0,1,1, 6.950, 10565.830, 490.183, 52667.385 25/10/12,15:53:21,13,10,1, 12.0,1,1, 6.950, 10565.798, 490.145, 52667.339 25/10/12,15:53:21,14,10,1, 12.0,1,1, 6.950, 10565.773, 490.143, 52667.291 25/10/12,15:53:21,15,10,1, 12.0,1,1, 6.950, 10565.690, 490.111, 52667.355 25/10/12,15:53:21,16,10,1, 12.0,1,1, 6.950, 10565.639, 490.110, 52667.344 25/10/12,15:53:21,17,10,1, 12.0,1,1, 6.950, 10565.584, 490.074, 52667.510 25/10/12,15:53:21,18,10,1, 12.0,1,1, 6.950, 10565.553, 490.013, 52667.355 25/10/12,15:53:21,19,10,1, 12.0,1,1, 6.950, 10565.507, 490.022, 52667.214 25/10/12,15:53:22,00,10,1, 11.9,1,1, 6.953, 10565.504, 490.022, 52667.214 25/10/12,15:53:22,01,10,1, 11.9,1,1, 6.953, 10565.378, 490.000, 52667.261 25/10/12,15:53:22,02,10,1, 11.9,1,1, 6.953, 10565.327, 489.979, 52667.241 25/10/12,15:53:22,03,10,1, 11.9,1,1, 6.953, 10565.286, 489.950, 52667.245 25/10/12,15:53:22,04,10,1, 11.9,1,1, 6.953, 10565.241, 489.924, 52667.245 25/10/12,15:53:22,05,10,1, 11.9,1,1, 6.953, 10565.162, 489.890, 52667.283 25/10/12,15:53:22,06,10,1, 11.9,1,1, 6.953, 10565.124, 489.870, 52667.245 25/10/12,15:53:22,07,10,1, 11.9,1,1, 6.953, 10565.071, 489.849, 52667.229 25/10/12,15:53:22,08,10,1, 11.9,1,1, 6.953, 10565.018, 489.842, 52667.306 25/10/12,15:53:22,09,10,1, 11.9,1,1, 6.953, 10564.978, 489.805, 52667.258 25/10/12,15:53:22,10,10,1, 11.9,1,1, 6.953, 10564.910, 489.769, 52667.241 25/10/12,15:53:22,11,10,1, 11.9,1,1, 6.953, 10564.856, 489.768, 52667.263 25/10/12,15:53:22,12,10,1, 11.9,1,1, 6.953, 10564.799, 489.728, 52667.243 25/10/12,15:53:22,13,10,1, 11.9,1,1, 6.953, 10564.731, 489.690, 52667.252 25/10/12,15:53:22,14,10,1, 11.9,1,1, 6.953, 10564.715, 489.703, 52667.271 25/10/12,15:53:22,15,10,1, 11.9,1,1, 6.953, 10564.641, 489.676, 52667.240 25/10/12,15:53:22,16,10,1, 11.9,1,1, 6.953, 10564.611, 489.638, 52667.179 25/10/12,15:53:22,17,10,1, 11.9,1,1, 6.953, 10564.549, 489.634, 52667.229 25/10/12,15:53:22,18,10,1, 11.9,1,1, 6.953, 10564.502, 489.600, 52667.208 25/10/12,15:53:22,19,10,1, 11.9,1,1, 6.953, 10564.433, 489.592, 52667.218 25/10/12,15:53:23,00,10,1, 11.9,1,1, 6.949, 10564.427, 489.592, 52667.218 25/10/12,15:53:23,01,10,1, 11.9,1,1, 6.949, 10564.329, 489.518, 52667.211 25/10/12,15:53:23,02,10,1, 11.9,1,1, 6.949, 10564.251, 489.518, 52667.293 25/10/12,15:53:23,03,10,1, 11.9,1,1, 6.949, 10564.204, 489.505, 52667.199 25/10/12,15:53:23,04,10,1, 11.9,1,1, 6.949, 10564.136, 489.489, 52667.133 25/10/12,15:53:23,05,10,1, 11.9,1,1, 6.949, 10564.103, 489.456, 52667.259 25/10/12,15:53:23,06,10,1, 11.9,1,1, 6.949, 10564.021, 489.439, 52667.231 25/10/12,15:53:23,07,10,1, 11.9,1,1, 6.949, 10563.982, 489.411, 52667.142 25/10/12,15:53:23,08,10,1, 11.9,1,1, 6.949, 10563.914, 489.378, 52667.233 25/10/12,15:53:23,09,10,1, 11.9,1,1, 6.949, 10563.861, 489.363, 52667.176 25/10/12,15:53:23,10,10,1, 11.9,1,1, 6.949, 10563.793, 489.354, 52667.196 25/10/12,15:53:23,11,10,1, 11.9,1,1, 6.949, 10563.757, 489.312, 52667.166 25/10/12,15:53:23,12,10,1, 11.9,1,1, 6.949, 10563.705, 489.291, 52667.128 25/10/12,15:53:23,13,10,1, 11.9,1,1, 6.949, 10563.637, 489.266, 52667.102 25/10/12,15:53:23,14,10,1, 11.9,1,1, 6.949, 10563.574, 489.230, 52667.125 25/10/12,15:53:23,15,10,1, 11.9,1,1, 6.949, 10563.515, 489.233, 52667.148 25/10/12,15:53:23,16,10,1, 11.9,1,1, 6.949, 10563.488, 489.195, 52667.119 25/10/12,15:53:23,17,10,1, 11.9,1,1, 6.949, 10563.409, 489.182, 52667.129 25/10/12,15:53:23,18,10,1, 11.9,1,1, 6.949, 10563.374, 489.149, 52667.125 25/10/12,15:53:23,19,10,1, 11.9,1,1, 6.949, 10563.294, 489.124, 52667.104 25/10/12,15:53:24,00,10,1, 11.9,1,1, 6.952, 10563.293, 489.124, 52667.104 25/10/12,15:53:24,01,10,1, 11.9,1,1, 6.952, 10563.200, 489.102, 52667.084 25/10/12,15:53:24,02,10,1, 11.9,1,1, 6.952, 10563.126, 489.078, 52667.104 25/10/12,15:53:24,03,10,1, 11.9,1,1, 6.952, 10563.072, 489.057, 52667.111 25/10/12,15:53:24,04,10,1, 11.9,1,1, 6.952, 10563.028, 489.040, 52667.136 25/10/12,15:53:24,05,10,1, 11.9,1,1, 6.952, 10562.968, 489.009, 52667.130 25/10/12,15:53:24,06,10,1, 11.9,1,1, 6.952, 10562.908, 489.006, 52667.147 25/10/12,15:53:24,07,10,1, 11.9,1,1, 6.952, 10562.850, 488.990, 52667.170 25/10/12,15:53:24,08,10,1, 11.9,1,1, 6.952, 10562.791, 488.939, 52667.079 25/10/12,15:53:24,09,10,1, 11.9,1,1, 6.952, 10562.720, 488.924, 52667.116 25/10/12,15:53:24,10,10,1, 11.9,1,1, 6.952, 10562.660, 488.914, 52667.036 25/10/12,15:53:24,11,10,1, 11.9,1,1, 6.952, 10562.618, 488.882, 52667.086 25/10/12,15:53:24,12,10,1, 11.9,1,1, 6.952, 10562.548, 488.865, 52667.107 25/10/12,15:53:24,13,10,1, 11.9,1,1, 6.952, 10562.500, 488.842, 52667.119 25/10/12,15:53:24,14,10,1, 11.9,1,1, 6.952, 10562.448, 488.813, 52667.090 25/10/12,15:53:24,15,10,1, 11.9,1,1, 6.952, 10562.412, 488.799, 52667.058 25/10/12,15:53:24,16,10,1, 11.9,1,1, 6.952, 10562.304, 488.772, 52667.082 25/10/12,15:53:24,17,10,1, 11.9,1,1, 6.952, 10562.239, 488.737, 52667.048 25/10/12,15:53:24,18,10,1, 11.9,1,1, 6.952, 10562.198, 488.721, 52667.121 25/10/12,15:53:24,19,10,1, 11.9,1,1, 6.952, 10562.148, 488.714, 52667.055 25/10/12,15:53:25,00,10,1, 11.9,1,1, 6.951, 10562.141, 488.714, 52667.055 25/10/12,15:53:25,01,10,1, 11.9,1,1, 6.951, 10562.019, 488.651, 52667.069 25/10/12,15:53:25,02,10,1, 11.9,1,1, 6.951, 10561.977, 488.644, 52667.071 25/10/12,15:53:25,03,10,1, 11.9,1,1, 6.951, 10561.908, 488.614, 52667.058 25/10/12,15:53:25,04,10,1, 11.9,1,1, 6.951, 10561.862, 488.582, 52667.104 25/10/12,15:53:25,05,10,1, 11.9,1,1, 6.951, 10561.788, 488.566, 52667.033 25/10/12,15:53:25,06,10,1, 11.9,1,1, 6.951, 10561.733, 488.551, 52667.038 25/10/12,15:53:25,07,10,1, 11.9,1,1, 6.951, 10561.678, 488.522, 52667.012 25/10/12,15:53:25,08,10,1, 11.9,1,1, 6.951, 10561.655, 488.515, 52667.072 25/10/12,15:53:25,09,10,1, 11.9,1,1, 6.951, 10561.578, 488.482, 52667.099 25/10/12,15:53:25,10,10,1, 11.9,1,1, 6.951, 10561.519, 488.462, 52666.992 25/10/12,15:53:25,11,10,1, 11.9,1,1, 6.951, 10561.461, 488.448, 52667.013 25/10/12,15:53:25,12,10,1, 11.9,1,1, 6.951, 10561.412, 488.429, 52667.082 25/10/12,15:53:25,13,10,1, 11.9,1,1, 6.951, 10561.344, 488.419, 52666.982 25/10/12,15:53:25,14,10,1, 11.9,1,1, 6.951, 10561.283, 488.388, 52667.059 25/10/12,15:53:25,15,10,1, 11.9,1,1, 6.951, 10561.225, 488.363, 52667.047 25/10/12,15:53:25,16,10,1, 11.9,1,1, 6.951, 10561.191, 488.356, 52667.058 25/10/12,15:53:25,17,10,1, 11.9,1,1, 6.951, 10561.102, 488.328, 52667.115 25/10/12,15:53:25,18,10,1, 11.9,1,1, 6.951, 10561.042, 488.310, 52667.057 25/10/12,15:53:25,19,10,1, 11.9,1,1, 6.951, 10560.988, 488.286, 52667.076 25/10/12,15:53:26,00,10,1, 11.9,1,1, 6.950, 10560.981, 488.286, 52667.076 25/10/12,15:53:26,01,10,1, 11.9,1,1, 6.950, 10560.906, 488.214, 52667.000 25/10/12,15:53:26,02,10,1, 11.9,1,1, 6.950, 10560.824, 488.194, 52667.010 25/10/12,15:53:26,03,10,1, 11.9,1,1, 6.950, 10560.786, 488.167, 52666.989 25/10/12,15:53:26,04,10,1, 11.9,1,1, 6.950, 10560.710, 488.142, 52667.064 25/10/12,15:53:26,05,10,1, 11.9,1,1, 6.950, 10560.634, 488.139, 52666.968 25/10/12,15:53:26,06,10,1, 11.9,1,1, 6.950, 10560.590, 488.113, 52666.983 25/10/12,15:53:26,07,10,1, 11.9,1,1, 6.950, 10560.550, 488.108, 52667.050 25/10/12,15:53:26,08,10,1, 11.9,1,1, 6.950, 10560.479, 488.066, 52667.026 25/10/12,15:53:26,09,10,1, 11.9,1,1, 6.950, 10560.446, 488.015, 52666.985 25/10/12,15:53:26,10,10,1, 11.9,1,1, 6.950, 10560.374, 488.044, 52667.018 25/10/12,15:53:26,11,10,1, 11.9,1,1, 6.950, 10560.308, 488.028, 52667.031 25/10/12,15:53:26,12,10,1, 11.9,1,1, 6.950, 10560.246, 487.982, 52666.993 25/10/12,15:53:26,13,10,1, 11.9,1,1, 6.950, 10560.224, 487.950, 52667.007 25/10/12,15:53:26,14,10,1, 11.9,1,1, 6.950, 10560.123, 487.957, 52667.023 25/10/12,15:53:26,15,10,1, 11.9,1,1, 6.950, 10560.112, 487.933, 52666.996 25/10/12,15:53:26,16,10,1, 11.9,1,1, 6.950, 10560.030, 487.910, 52666.985 25/10/12,15:53:26,17,10,1, 11.9,1,1, 6.950, 10559.967, 487.889, 52666.962 25/10/12,15:53:26,18,10,1, 11.9,1,1, 6.950, 10559.924, 487.880, 52667.005 25/10/12,15:53:26,19,10,1, 11.9,1,1, 6.950, 10559.860, 487.872, 52666.942 25/10/12,15:53:27,00,10,1, 11.9,1,1, 6.948, 10559.855, 487.872, 52666.942 25/10/12,15:53:27,01,10,1, 11.9,1,1, 6.948, 10559.723, 487.828, 52666.991 25/10/12,15:53:27,02,10,1, 11.9,1,1, 6.948, 10559.685, 487.799, 52667.024 25/10/12,15:53:27,03,10,1, 11.9,1,1, 6.948, 10559.623, 487.775, 52667.033 25/10/12,15:53:27,04,10,1, 11.9,1,1, 6.948, 10559.579, 487.749, 52666.980 25/10/12,15:53:27,05,10,1, 11.9,1,1, 6.948, 10559.514, 487.701, 52667.005 25/10/12,15:53:27,06,10,1, 11.9,1,1, 6.948, 10559.449, 487.717, 52667.033 25/10/12,15:53:27,07,10,1, 11.9,1,1, 6.948, 10559.387, 487.682, 52667.033 25/10/12,15:53:27,08,10,1, 11.9,1,1, 6.948, 10559.342, 487.672, 52666.978 25/10/12,15:53:27,09,10,1, 11.9,1,1, 6.948, 10559.274, 487.641, 52667.046 25/10/12,15:53:27,10,10,1, 11.9,1,1, 6.948, 10559.215, 487.636, 52667.041 25/10/12,15:53:27,11,10,1, 11.9,1,1, 6.948, 10559.178, 487.609, 52667.025 25/10/12,15:53:27,12,10,1, 11.9,1,1, 6.948, 10559.111, 487.585, 52667.055 25/10/12,15:53:27,13,10,1, 11.9,1,1, 6.948, 10559.043, 487.586, 52666.980 25/10/12,15:53:27,14,10,1, 11.9,1,1, 6.948, 10559.004, 487.602, 52667.068 25/10/12,15:53:27,15,10,1, 11.9,1,1, 6.948, 10558.953, 487.562, 52666.945 25/10/12,15:53:27,16,10,1, 11.9,1,1, 6.948, 10558.884, 487.559, 52667.073 25/10/12,15:53:27,17,10,1, 11.9,1,1, 6.948, 10558.838, 487.541, 52667.032 25/10/12,15:53:27,18,10,1, 11.9,1,1, 6.948, 10558.774, 487.527, 52667.048 25/10/12,15:53:27,19,10,1, 11.9,1,1, 6.948, 10558.707, 487.502, 52666.989 25/10/12,15:53:28,00,11,1, 11.8,1,1, 6.952, 10558.703, 487.502, 52666.989 25/10/12,15:53:28,01,11,1, 11.8,1,1, 6.952, 10558.637, 487.447, 52666.966 25/10/12,15:53:28,02,11,1, 11.8,1,1, 6.952, 10558.568, 487.440, 52666.970 25/10/12,15:53:28,03,11,1, 11.8,1,1, 6.952, 10558.486, 487.416, 52666.953 25/10/12,15:53:28,04,11,1, 11.8,1,1, 6.952, 10558.436, 487.424, 52667.033 25/10/12,15:53:28,05,11,1, 11.8,1,1, 6.952, 10558.374, 487.416, 52667.056 25/10/12,15:53:28,06,11,1, 11.8,1,1, 6.952, 10558.307, 487.396, 52666.992 25/10/12,15:53:28,07,11,1, 11.8,1,1, 6.952, 10558.255, 487.409, 52667.076 25/10/12,15:53:28,08,11,1, 11.8,1,1, 6.952, 10558.232, 487.340, 52666.940 25/10/12,15:53:28,09,11,1, 11.8,1,1, 6.952, 10558.179, 487.366, 52667.044 25/10/12,15:53:28,10,11,1, 11.8,1,1, 6.952, 10558.085, 487.325, 52666.987 25/10/12,15:53:28,11,11,1, 11.8,1,1, 6.952, 10558.036, 487.298, 52667.057 25/10/12,15:53:28,12,11,1, 11.8,1,1, 6.952, 10557.988, 487.308, 52667.096 25/10/12,15:53:28,13,11,1, 11.8,1,1, 6.952, 10557.898, 487.265, 52667.070 25/10/12,15:53:28,14,11,1, 11.8,1,1, 6.952, 10557.867, 487.257, 52667.029 25/10/12,15:53:28,15,11,1, 11.8,1,1, 6.952, 10557.798, 487.242, 52667.067 25/10/12,15:53:28,16,11,1, 11.8,1,1, 6.952, 10557.744, 487.243, 52667.025 25/10/12,15:53:28,17,11,1, 11.8,1,1, 6.952, 10557.694, 487.220, 52666.976 25/10/12,15:53:28,18,11,1, 11.8,1,1, 6.952, 10557.641, 487.193, 52667.038 25/10/12,15:53:28,19,11,1, 11.8,1,1, 6.952, 10557.577, 487.190, 52667.071 25/10/12,15:53:29,00,10,1, 11.9,1,1, 6.954, 10557.576, 487.190, 52667.071 25/10/12,15:53:29,01,10,1, 11.9,1,1, 6.954, 10557.468, 487.169, 52667.102 25/10/12,15:53:29,02,10,1, 11.9,1,1, 6.954, 10557.387, 487.123, 52667.080 25/10/12,15:53:29,03,10,1, 11.9,1,1, 6.954, 10557.328, 487.106, 52667.078 25/10/12,15:53:29,04,10,1, 11.9,1,1, 6.954, 10557.253, 487.102, 52667.079 25/10/12,15:53:29,05,10,1, 11.9,1,1, 6.954, 10557.210, 487.084, 52667.083 25/10/12,15:53:29,06,10,1, 11.9,1,1, 6.954, 10557.136, 487.036, 52667.061 25/10/12,15:53:29,07,10,1, 11.9,1,1, 6.954, 10557.100, 487.045, 52667.075 25/10/12,15:53:29,08,10,1, 11.9,1,1, 6.954, 10557.043, 487.036, 52667.134 25/10/12,15:53:29,09,10,1, 11.9,1,1, 6.954, 10556.979, 487.029, 52667.118 25/10/12,15:53:29,10,10,1, 11.9,1,1, 6.954, 10556.932, 487.022, 52667.112 25/10/12,15:53:29,11,10,1, 11.9,1,1, 6.954, 10556.851, 486.996, 52667.092 25/10/12,15:53:29,12,10,1, 11.9,1,1, 6.954, 10556.823, 486.993, 52667.107 25/10/12,15:53:29,13,10,1, 11.9,1,1, 6.954, 10556.766, 486.959, 52667.129 25/10/12,15:53:29,14,10,1, 11.9,1,1, 6.954, 10556.676, 486.946, 52667.138 25/10/12,15:53:29,15,10,1, 11.9,1,1, 6.954, 10556.609, 486.939, 52667.054 25/10/12,15:53:29,16,10,1, 11.9,1,1, 6.954, 10556.554, 486.920, 52667.076 25/10/12,15:53:29,17,10,1, 11.9,1,1, 6.954, 10556.530, 486.888, 52667.114 25/10/12,15:53:29,18,10,1, 11.9,1,1, 6.954, 10556.438, 486.878, 52667.073 25/10/12,15:53:29,19,10,1, 11.9,1,1, 6.954, 10556.383, 486.866, 52667.077 25/10/12,15:53:30,00,10,1, 11.9,1,1, 6.955, 10556.375, 486.866, 52667.077 25/10/12,15:53:30,01,10,1, 11.9,1,1, 6.955, 10556.298, 486.816, 52667.067 25/10/12,15:53:30,02,10,1, 11.9,1,1, 6.955, 10556.207, 486.824, 52667.034 25/10/12,15:53:30,03,10,1, 11.9,1,1, 6.955, 10556.182, 486.826, 52667.085 25/10/12,15:53:30,04,10,1, 11.9,1,1, 6.955, 10556.091, 486.810, 52667.062 25/10/12,15:53:30,05,10,1, 11.9,1,1, 6.955, 10556.042, 486.788, 52667.115 25/10/12,15:53:30,06,10,1, 11.9,1,1, 6.955, 10555.971, 486.765, 52667.151 25/10/12,15:53:30,07,10,1, 11.9,1,1, 6.955, 10555.922, 486.730, 52667.165 25/10/12,15:53:30,08,10,1, 11.9,1,1, 6.955, 10555.846, 486.722, 52667.136 25/10/12,15:53:30,09,10,1, 11.9,1,1, 6.955, 10555.802, 486.700, 52667.025 25/10/12,15:53:30,10,10,1, 11.9,1,1, 6.955, 10555.757, 486.667, 52667.050 25/10/12,15:53:30,11,10,1, 11.9,1,1, 6.955, 10555.682, 486.640, 52667.075 25/10/12,15:53:30,12,10,1, 11.9,1,1, 6.955, 10555.620, 486.646, 52667.156 25/10/12,15:53:30,13,10,1, 11.9,1,1, 6.955, 10555.582, 486.615, 52667.101 25/10/12,15:53:30,14,10,1, 11.9,1,1, 6.955, 10555.511, 486.620, 52667.101 25/10/12,15:53:30,15,10,1, 11.9,1,1, 6.955, 10555.478, 486.597, 52667.033 25/10/12,15:53:30,16,10,1, 11.9,1,1, 6.955, 10555.392, 486.575, 52667.092 25/10/12,15:53:30,17,10,1, 11.9,1,1, 6.955, 10555.348, 486.551, 52667.112 25/10/12,15:53:30,18,10,1, 11.9,1,1, 6.955, 10555.312, 486.547, 52667.131 25/10/12,15:53:30,19,10,1, 11.9,1,1, 6.955, 10555.253, 486.517, 52667.195 25/10/12,15:53:31,00,10,1, 11.9,1,1, 6.951, 10555.248, 486.517, 52667.195 25/10/12,15:53:31,01,10,1, 11.9,1,1, 6.951, 10555.131, 486.455, 52667.026 25/10/12,15:53:31,02,10,1, 11.9,1,1, 6.951, 10555.066, 486.471, 52667.089 25/10/12,15:53:31,03,10,1, 11.9,1,1, 6.951, 10555.027, 486.416, 52667.089 25/10/12,15:53:31,04,10,1, 11.9,1,1, 6.951, 10554.979, 486.402, 52667.171 25/10/12,15:53:31,05,10,1, 11.9,1,1, 6.951, 10554.906, 486.384, 52667.047 25/10/12,15:53:31,06,10,1, 11.9,1,1, 6.951, 10554.846, 486.346, 52667.139 25/10/12,15:53:31,07,10,1, 11.9,1,1, 6.951, 10554.800, 486.330, 52667.082 25/10/12,15:53:31,08,10,1, 11.9,1,1, 6.951, 10554.756, 486.308, 52667.132 25/10/12,15:53:31,09,10,1, 11.9,1,1, 6.951, 10554.677, 486.300, 52667.136 25/10/12,15:53:31,10,10,1, 11.9,1,1, 6.951, 10554.608, 486.277, 52667.073 25/10/12,15:53:31,11,10,1, 11.9,1,1, 6.951, 10554.557, 486.245, 52667.172 25/10/12,15:53:31,12,10,1, 11.9,1,1, 6.951, 10554.529, 486.236, 52667.093 25/10/12,15:53:31,13,10,1, 11.9,1,1, 6.951, 10554.453, 486.190, 52667.067 25/10/12,15:53:31,14,10,1, 11.9,1,1, 6.951, 10554.406, 486.197, 52667.045 25/10/12,15:53:31,15,10,1, 11.9,1,1, 6.951, 10554.359, 486.147, 52667.092 25/10/12,15:53:31,16,10,1, 11.9,1,1, 6.951, 10554.305, 486.127, 52667.087 25/10/12,15:53:31,17,10,1, 11.9,1,1, 6.951, 10554.258, 486.132, 52667.028 25/10/12,15:53:31,18,10,1, 11.9,1,1, 6.951, 10554.205, 486.099, 52667.049 25/10/12,15:53:31,19,10,1, 11.9,1,1, 6.951, 10554.145, 486.063, 52667.027 25/10/12,15:53:32,00,10,1, 11.9,1,1, 6.953, 10554.138, 486.063, 52667.027 25/10/12,15:53:32,01,10,1, 11.9,1,1, 6.953, 10554.031, 486.028, 52667.075 25/10/12,15:53:32,02,10,1, 11.9,1,1, 6.953, 10553.965, 486.019, 52667.050 25/10/12,15:53:32,03,10,1, 11.9,1,1, 6.953, 10553.919, 485.981, 52667.085 25/10/12,15:53:32,04,10,1, 11.9,1,1, 6.953, 10553.891, 485.993, 52667.062 25/10/12,15:53:32,05,10,1, 11.9,1,1, 6.953, 10553.818, 485.950, 52667.157 25/10/12,15:53:32,06,10,1, 11.9,1,1, 6.953, 10553.756, 485.938, 52667.141 25/10/12,15:53:32,07,10,1, 11.9,1,1, 6.953, 10553.696, 485.906, 52667.051 25/10/12,15:53:32,08,10,1, 11.9,1,1, 6.953, 10553.658, 485.904, 52667.110 25/10/12,15:53:32,09,10,1, 11.9,1,1, 6.953, 10553.610, 485.880, 52667.101 25/10/12,15:53:32,10,10,1, 11.9,1,1, 6.953, 10553.527, 485.840, 52667.109 25/10/12,15:53:32,11,10,1, 11.9,1,1, 6.953, 10553.503, 485.811, 52667.093 25/10/12,15:53:32,12,10,1, 11.9,1,1, 6.953, 10553.446, 485.810, 52667.134 25/10/12,15:53:32,13,10,1, 11.9,1,1, 6.953, 10553.376, 485.782, 52667.178 25/10/12,15:53:32,14,10,1, 11.9,1,1, 6.953, 10553.321, 485.728, 52667.109 25/10/12,15:53:32,15,10,1, 11.9,1,1, 6.953, 10553.295, 485.706, 52666.971 25/10/12,15:53:32,16,10,1, 11.9,1,1, 6.953, 10553.202, 485.712, 52667.210 25/10/12,15:53:32,17,10,1, 11.9,1,1, 6.953, 10553.183, 485.667, 52667.108 25/10/12,15:53:32,18,10,1, 11.9,1,1, 6.953, 10553.142, 485.652, 52667.108 25/10/12,15:53:32,19,10,1, 11.9,1,1, 6.953, 10553.081, 485.623, 52667.011 25/10/12,15:53:33,00,10,1, 12.0,1,1, 6.952, 10553.079, 485.623, 52667.011 25/10/12,15:53:33,01,10,1, 12.0,1,1, 6.952, 10552.988, 485.579, 52667.154 25/10/12,15:53:33,02,10,1, 12.0,1,1, 6.952, 10552.921, 485.542, 52667.082 25/10/12,15:53:33,03,10,1, 12.0,1,1, 6.952, 10552.841, 485.537, 52667.176 25/10/12,15:53:33,04,10,1, 12.0,1,1, 6.952, 10552.822, 485.526, 52667.118 25/10/12,15:53:33,05,10,1, 12.0,1,1, 6.952, 10552.748, 485.501, 52667.123 25/10/12,15:53:33,06,10,1, 12.0,1,1, 6.952, 10552.715, 485.447, 52667.041 25/10/12,15:53:33,07,10,1, 12.0,1,1, 6.952, 10552.640, 485.425, 52667.143 25/10/12,15:53:33,08,10,1, 12.0,1,1, 6.952, 10552.614, 485.415, 52667.090 25/10/12,15:53:33,09,10,1, 12.0,1,1, 6.952, 10552.557, 485.394, 52667.144 25/10/12,15:53:33,10,10,1, 12.0,1,1, 6.952, 10552.510, 485.372, 52667.115 25/10/12,15:53:33,11,10,1, 12.0,1,1, 6.952, 10552.456, 485.362, 52667.126 25/10/12,15:53:33,12,10,1, 12.0,1,1, 6.952, 10552.394, 485.310, 52667.084 25/10/12,15:53:33,13,10,1, 12.0,1,1, 6.952, 10552.336, 485.295, 52667.086 25/10/12,15:53:33,14,10,1, 12.0,1,1, 6.952, 10552.305, 485.267, 52667.149 25/10/12,15:53:33,15,10,1, 12.0,1,1, 6.952, 10552.252, 485.256, 52667.136 25/10/12,15:53:33,16,10,1, 12.0,1,1, 6.952, 10552.207, 485.187, 52667.076 25/10/12,15:53:33,17,10,1, 12.0,1,1, 6.952, 10552.151, 485.185, 52667.065 25/10/12,15:53:33,18,10,1, 12.0,1,1, 6.952, 10552.107, 485.168, 52667.170 25/10/12,15:53:33,19,10,1, 12.0,1,1, 6.952, 10552.035, 485.139, 52667.136 25/10/12,15:53:34,00,10,1, 12.0,1,1, 6.951, 10552.027, 485.139, 52667.136 25/10/12,15:53:34,01,10,1, 12.0,1,1, 6.951, 10551.967, 485.081, 52667.082 25/10/12,15:53:34,02,10,1, 12.0,1,1, 6.951, 10551.889, 485.063, 52667.105 25/10/12,15:53:34,03,10,1, 12.0,1,1, 6.951, 10551.875, 485.035, 52667.114 25/10/12,15:53:34,04,10,1, 12.0,1,1, 6.951, 10551.806, 485.012, 52667.065 25/10/12,15:53:34,05,10,1, 12.0,1,1, 6.951, 10551.726, 484.972, 52667.105 25/10/12,15:53:34,06,10,1, 12.0,1,1, 6.951, 10551.726, 484.945, 52667.123 25/10/12,15:53:34,07,10,1, 12.0,1,1, 6.951, 10551.678, 484.907, 52667.135 25/10/12,15:53:34,08,10,1, 12.0,1,1, 6.951, 10551.612, 484.891, 52667.092 25/10/12,15:53:34,09,10,1, 12.0,1,1, 6.951, 10551.586, 484.858, 52667.086 25/10/12,15:53:34,10,10,1, 12.0,1,1, 6.951, 10551.524, 484.826, 52667.116 25/10/12,15:53:34,11,10,1, 12.0,1,1, 6.951, 10551.460, 484.812, 52667.124 25/10/12,15:53:34,12,10,1, 12.0,1,1, 6.951, 10551.438, 484.782, 52667.116 25/10/12,15:53:34,13,10,1, 12.0,1,1, 6.951, 10551.389, 484.736, 52667.087 25/10/12,15:53:34,14,10,1, 12.0,1,1, 6.951, 10551.338, 484.704, 52667.116 25/10/12,15:53:34,15,10,1, 12.0,1,1, 6.951, 10551.282, 484.683, 52667.087 25/10/12,15:53:34,16,10,1, 12.0,1,1, 6.951, 10551.248, 484.660, 52667.118 25/10/12,15:53:34,17,10,1, 12.0,1,1, 6.951, 10551.186, 484.625, 52667.103 25/10/12,15:53:34,18,10,1, 12.0,1,1, 6.951, 10551.170, 484.621, 52667.064 25/10/12,15:53:34,19,10,1, 12.0,1,1, 6.951, 10551.131, 484.567, 52667.077 25/10/12,15:53:35,00,11,1, 11.9,1,1, 6.951, 10551.126, 484.567, 52667.077 25/10/12,15:53:35,01,11,1, 11.9,1,1, 6.951, 10551.008, 484.502, 52667.030 25/10/12,15:53:35,02,11,1, 11.9,1,1, 6.951, 10551.008, 484.477, 52666.982 25/10/12,15:53:35,03,11,1, 11.9,1,1, 6.951, 10550.894, 484.459, 52667.111 25/10/12,15:53:35,04,11,1, 11.9,1,1, 6.951, 10550.881, 484.416, 52667.047 25/10/12,15:53:35,05,11,1, 11.9,1,1, 6.951, 10550.854, 484.398, 52667.062 25/10/12,15:53:35,06,11,1, 11.9,1,1, 6.951, 10550.810, 484.370, 52667.089 25/10/12,15:53:35,07,11,1, 11.9,1,1, 6.951, 10550.773, 484.323, 52667.077 25/10/12,15:53:35,08,11,1, 11.9,1,1, 6.951, 10550.731, 484.301, 52667.079 25/10/12,15:53:35,09,11,1, 11.9,1,1, 6.951, 10550.694, 484.278, 52667.124 25/10/12,15:53:35,10,11,1, 11.9,1,1, 6.951, 10550.646, 484.223, 52667.117 25/10/12,15:53:35,11,11,1, 11.9,1,1, 6.951, 10550.603, 484.215, 52667.096 25/10/12,15:53:35,12,11,1, 11.9,1,1, 6.951, 10550.548, 484.169, 52667.074 25/10/12,15:53:35,13,11,1, 11.9,1,1, 6.951, 10550.522, 484.138, 52667.105 25/10/12,15:53:35,14,11,1, 11.9,1,1, 6.951, 10550.494, 484.108, 52667.078 25/10/12,15:53:35,15,11,1, 11.9,1,1, 6.951, 10550.439, 484.082, 52667.086 25/10/12,15:53:35,16,11,1, 11.9,1,1, 6.951, 10550.405, 484.054, 52667.057 25/10/12,15:53:35,17,11,1, 11.9,1,1, 6.951, 10550.366, 484.019, 52667.193 25/10/12,15:53:35,18,11,1, 11.9,1,1, 6.951, 10550.353, 483.990, 52667.033 25/10/12,15:53:35,19,11,1, 11.9,1,1, 6.951, 10550.307, 483.944, 52667.068 25/10/12,15:53:36,00,11,1, 11.9,1,1, 6.953, 10550.300, 483.944, 52667.068 25/10/12,15:53:36,01,11,1, 11.9,1,1, 6.953, 10550.244, 483.914, 52667.098 25/10/12,15:53:36,02,11,1, 11.9,1,1, 6.953, 10550.180, 483.870, 52667.067 25/10/12,15:53:36,03,11,1, 11.9,1,1, 6.953, 10550.130, 483.842, 52667.054 25/10/12,15:53:36,04,11,1, 11.9,1,1, 6.953, 10550.101, 483.803, 52667.043 25/10/12,15:53:36,05,11,1, 11.9,1,1, 6.953, 10550.045, 483.784, 52667.048 25/10/12,15:53:36,06,11,1, 11.9,1,1, 6.953, 10550.024, 483.729, 52667.085 25/10/12,15:53:36,07,11,1, 11.9,1,1, 6.953, 10549.972, 483.709, 52667.005 25/10/12,15:53:36,08,11,1, 11.9,1,1, 6.953, 10549.967, 483.668, 52667.046 25/10/12,15:53:36,09,11,1, 11.9,1,1, 6.953, 10549.943, 483.621, 52667.008 25/10/12,15:53:36,10,11,1, 11.9,1,1, 6.953, 10549.892, 483.606, 52667.086 25/10/12,15:53:36,11,11,1, 11.9,1,1, 6.953, 10549.874, 483.605, 52667.096 25/10/12,15:53:36,12,11,1, 11.9,1,1, 6.953, 10549.824, 483.555, 52667.020 25/10/12,15:53:36,13,11,1, 11.9,1,1, 6.953, 10549.781, 483.519, 52667.071 25/10/12,15:53:36,14,11,1, 11.9,1,1, 6.953, 10549.769, 483.497, 52667.019 25/10/12,15:53:36,15,11,1, 11.9,1,1, 6.953, 10549.699, 483.465, 52667.054 25/10/12,15:53:36,16,11,1, 11.9,1,1, 6.953, 10549.704, 483.435, 52667.021 25/10/12,15:53:36,17,11,1, 11.9,1,1, 6.953, 10549.648, 483.397, 52667.043 25/10/12,15:53:36,18,11,1, 11.9,1,1, 6.953, 10549.610, 483.376, 52666.958 25/10/12,15:53:36,19,11,1, 11.9,1,1, 6.953, 10549.578, 483.374, 52667.097 25/10/12,15:53:37,00,11,1, 11.9,1,1, 6.952, 10549.574, 483.374, 52667.097 25/10/12,15:53:37,01,11,1, 11.9,1,1, 6.952, 10549.524, 483.280, 52667.018 25/10/12,15:53:37,02,11,1, 11.9,1,1, 6.952, 10549.484, 483.274, 52667.039 25/10/12,15:53:37,03,11,1, 11.9,1,1, 6.952, 10549.459, 483.272, 52667.039 25/10/12,15:53:37,04,11,1, 11.9,1,1, 6.952, 10549.448, 483.212, 52667.002 25/10/12,15:53:37,05,11,1, 11.9,1,1, 6.952, 10549.389, 483.169, 52667.032 25/10/12,15:53:37,06,11,1, 11.9,1,1, 6.952, 10549.398, 483.164, 52667.086 25/10/12,15:53:37,07,11,1, 11.9,1,1, 6.952, 10549.336, 483.122, 52667.002 25/10/12,15:53:37,08,11,1, 11.9,1,1, 6.952, 10549.326, 483.098, 52666.973 25/10/12,15:53:37,09,11,1, 11.9,1,1, 6.952, 10549.306, 483.042, 52667.008 25/10/12,15:53:37,10,11,1, 11.9,1,1, 6.952, 10549.281, 483.050, 52667.061 25/10/12,15:53:37,11,11,1, 11.9,1,1, 6.952, 10549.232, 482.992, 52667.014 25/10/12,15:53:37,12,11,1, 11.9,1,1, 6.952, 10549.216, 482.964, 52667.080 25/10/12,15:53:37,13,11,1, 11.9,1,1, 6.952, 10549.197, 482.924, 52667.030 25/10/12,15:53:37,14,11,1, 11.9,1,1, 6.952, 10549.172, 482.935, 52666.998 25/10/12,15:53:37,15,11,1, 11.9,1,1, 6.952, 10549.157, 482.872, 52667.020 25/10/12,15:53:37,16,11,1, 11.9,1,1, 6.952, 10549.116, 482.843, 52667.048 25/10/12,15:53:37,17,11,1, 11.9,1,1, 6.952, 10549.089, 482.824, 52667.003 25/10/12,15:53:37,18,11,1, 11.9,1,1, 6.952, 10549.077, 482.790, 52667.053 25/10/12,15:53:37,19,11,1, 11.9,1,1, 6.952, 10549.043, 482.767, 52667.016 25/10/12,15:53:38,00,11,1, 11.9,1,1, 6.951, 10549.040, 482.767, 52667.016 25/10/12,15:53:38,01,11,1, 11.9,1,1, 6.951, 10548.996, 482.701, 52667.033 25/10/12,15:53:38,02,11,1, 11.9,1,1, 6.951, 10548.985, 482.665, 52667.040 25/10/12,15:53:38,03,11,1, 11.9,1,1, 6.951, 10548.986, 482.628, 52666.968 25/10/12,15:53:38,04,11,1, 11.9,1,1, 6.951, 10548.941, 482.605, 52666.970 25/10/12,15:53:38,05,11,1, 11.9,1,1, 6.951, 10548.912, 482.591, 52666.995 25/10/12,15:53:38,06,11,1, 11.9,1,1, 6.951, 10548.895, 482.562, 52666.996 25/10/12,15:53:38,07,11,1, 11.9,1,1, 6.951, 10548.891, 482.504, 52666.923 25/10/12,15:53:38,08,11,1, 11.9,1,1, 6.951, 10548.859, 482.485, 52666.937 25/10/12,15:53:38,09,11,1, 11.9,1,1, 6.951, 10548.867, 482.457, 52666.949 25/10/12,15:53:38,10,11,1, 11.9,1,1, 6.951, 10548.846, 482.392, 52666.945 25/10/12,15:53:38,11,11,1, 11.9,1,1, 6.951, 10548.805, 482.391, 52666.960 25/10/12,15:53:38,12,11,1, 11.9,1,1, 6.951, 10548.795, 482.396, 52666.969 25/10/12,15:53:38,13,11,1, 11.9,1,1, 6.951, 10548.753, 482.351, 52666.986 25/10/12,15:53:38,14,11,1, 11.9,1,1, 6.951, 10548.776, 482.296, 52666.901 25/10/12,15:53:38,15,11,1, 11.9,1,1, 6.951, 10548.743, 482.295, 52666.958 25/10/12,15:53:38,16,11,1, 11.9,1,1, 6.951, 10548.738, 482.263, 52666.933 25/10/12,15:53:38,17,11,1, 11.9,1,1, 6.951, 10548.737, 482.243, 52666.941 25/10/12,15:53:38,18,11,1, 11.9,1,1, 6.951, 10548.717, 482.198, 52666.951 25/10/12,15:53:38,19,11,1, 11.9,1,1, 6.951, 10548.689, 482.180, 52666.950 25/10/12,15:53:39,00,11,1, 12.0,1,1, 6.950, 10548.681, 482.180, 52666.950 25/10/12,15:53:39,01,11,1, 12.0,1,1, 6.950, 10548.666, 482.096, 52666.882 25/10/12,15:53:39,02,11,1, 12.0,1,1, 6.950, 10548.650, 482.072, 52666.970 25/10/12,15:53:39,03,11,1, 12.0,1,1, 6.950, 10548.630, 482.081, 52666.951 25/10/12,15:53:39,04,11,1, 12.0,1,1, 6.950, 10548.637, 482.048, 52666.983 25/10/12,15:53:39,05,11,1, 12.0,1,1, 6.950, 10548.610, 482.021, 52666.924 25/10/12,15:53:39,06,11,1, 12.0,1,1, 6.950, 10548.613, 481.976, 52666.921 25/10/12,15:53:39,07,11,1, 12.0,1,1, 6.950, 10548.603, 481.977, 52666.928 25/10/12,15:53:39,08,11,1, 12.0,1,1, 6.950, 10548.573, 481.941, 52666.957 25/10/12,15:53:39,09,11,1, 12.0,1,1, 6.950, 10548.575, 481.898, 52666.899 25/10/12,15:53:39,10,11,1, 12.0,1,1, 6.950, 10548.560, 481.859, 52666.933 25/10/12,15:53:39,11,11,1, 12.0,1,1, 6.950, 10548.530, 481.833, 52666.909 25/10/12,15:53:39,12,11,1, 12.0,1,1, 6.950, 10548.530, 481.792, 52666.924 25/10/12,15:53:39,13,11,1, 12.0,1,1, 6.950, 10548.523, 481.782, 52666.886 25/10/12,15:53:39,14,11,1, 12.0,1,1, 6.950, 10548.496, 481.735, 52666.900 25/10/12,15:53:39,15,11,1, 12.0,1,1, 6.950, 10548.492, 481.715, 52666.887 25/10/12,15:53:39,16,11,1, 12.0,1,1, 6.950, 10548.479, 481.695, 52666.925 25/10/12,15:53:39,17,11,1, 12.0,1,1, 6.950, 10548.469, 481.649, 52666.816 25/10/12,15:53:39,18,11,1, 12.0,1,1, 6.950, 10548.453, 481.654, 52666.866 25/10/12,15:53:39,19,11,1, 12.0,1,1, 6.950, 10548.442, 481.611, 52666.853 25/10/12,15:53:40,00,11,1, 11.9,1,1, 6.950, 10548.439, 481.611, 52666.853 25/10/12,15:53:40,01,11,1, 11.9,1,1, 6.950, 10548.439, 481.556, 52666.860 25/10/12,15:53:40,02,11,1, 11.9,1,1, 6.950, 10548.443, 481.511, 52666.888 25/10/12,15:53:40,03,11,1, 11.9,1,1, 6.950, 10548.441, 481.500, 52666.823 25/10/12,15:53:40,04,11,1, 11.9,1,1, 6.950, 10548.421, 481.448, 52666.811 25/10/12,15:53:40,05,11,1, 11.9,1,1, 6.950, 10548.392, 481.437, 52666.933 25/10/12,15:53:40,06,11,1, 11.9,1,1, 6.950, 10548.387, 481.422, 52666.894 25/10/12,15:53:40,07,11,1, 11.9,1,1, 6.950, 10548.381, 481.354, 52666.842 25/10/12,15:53:40,08,11,1, 11.9,1,1, 6.950, 10548.365, 481.344, 52666.886 25/10/12,15:53:40,09,11,1, 11.9,1,1, 6.950, 10548.349, 481.322, 52666.824 25/10/12,15:53:40,10,11,1, 11.9,1,1, 6.950, 10548.344, 481.309, 52666.940 25/10/12,15:53:40,11,11,1, 11.9,1,1, 6.950, 10548.338, 481.260, 52666.892 25/10/12,15:53:40,12,11,1, 11.9,1,1, 6.950, 10548.331, 481.220, 52666.838 25/10/12,15:53:40,13,11,1, 11.9,1,1, 6.950, 10548.350, 481.185, 52666.824 25/10/12,15:53:40,14,11,1, 11.9,1,1, 6.950, 10548.326, 481.165, 52666.881 25/10/12,15:53:40,15,11,1, 11.9,1,1, 6.950, 10548.298, 481.148, 52666.905 25/10/12,15:53:40,16,11,1, 11.9,1,1, 6.950, 10548.319, 481.112, 52666.892 25/10/12,15:53:40,17,11,1, 11.9,1,1, 6.950, 10548.285, 481.075, 52666.901 25/10/12,15:53:40,18,11,1, 11.9,1,1, 6.950, 10548.282, 481.054, 52666.919 25/10/12,15:53:40,19,11,1, 11.9,1,1, 6.950, 10548.265, 481.000, 52666.820 25/10/12,15:53:41,00,11,1, 11.9,1,1, 6.949, 10548.264, 481.000, 52666.820 25/10/12,15:53:41,01,11,1, 11.9,1,1, 6.949, 10548.271, 480.944, 52666.891 25/10/12,15:53:41,02,11,1, 11.9,1,1, 6.949, 10548.246, 480.911, 52666.880 25/10/12,15:53:41,03,11,1, 11.9,1,1, 6.949, 10548.248, 480.869, 52666.851 25/10/12,15:53:41,04,11,1, 11.9,1,1, 6.949, 10548.244, 480.857, 52666.899 25/10/12,15:53:41,05,11,1, 11.9,1,1, 6.949, 10548.244, 480.826, 52666.863 25/10/12,15:53:41,06,11,1, 11.9,1,1, 6.949, 10548.247, 480.764, 52666.829 25/10/12,15:53:41,07,11,1, 11.9,1,1, 6.949, 10548.209, 480.758, 52666.911 25/10/12,15:53:41,08,11,1, 11.9,1,1, 6.949, 10548.198, 480.719, 52666.872 25/10/12,15:53:41,09,11,1, 11.9,1,1, 6.949, 10548.179, 480.672, 52666.793 25/10/12,15:53:41,10,11,1, 11.9,1,1, 6.949, 10548.209, 480.653, 52666.823 25/10/12,15:53:41,11,11,1, 11.9,1,1, 6.949, 10548.173, 480.626, 52666.848 25/10/12,15:53:41,12,11,1, 11.9,1,1, 6.949, 10548.175, 480.596, 52666.801 25/10/12,15:53:41,13,11,1, 11.9,1,1, 6.949, 10548.195, 480.544, 52666.834 25/10/12,15:53:41,14,11,1, 11.9,1,1, 6.949, 10548.161, 480.522, 52666.877 25/10/12,15:53:41,15,11,1, 11.9,1,1, 6.949, 10548.158, 480.489, 52666.786 25/10/12,15:53:41,16,11,1, 11.9,1,1, 6.949, 10548.178, 480.440, 52666.774 25/10/12,15:53:41,17,11,1, 11.9,1,1, 6.949, 10548.168, 480.401, 52666.845 25/10/12,15:53:41,18,11,1, 11.9,1,1, 6.949, 10548.155, 480.393, 52666.805 25/10/12,15:53:41,19,11,1, 11.9,1,1, 6.949, 10548.132, 480.365, 52666.835 25/10/12,15:53:42,00,11,1, 12.0,1,1, 6.952, 10548.130, 480.365, 52666.835 25/10/12,15:53:42,01,11,1, 12.0,1,1, 6.952, 10548.119, 480.299, 52666.798 25/10/12,15:53:42,02,11,1, 12.0,1,1, 6.952, 10548.085, 480.254, 52666.793 25/10/12,15:53:42,03,11,1, 12.0,1,1, 6.952, 10548.099, 480.257, 52666.780 25/10/12,15:53:42,04,11,1, 12.0,1,1, 6.952, 10548.062, 480.221, 52666.785 25/10/12,15:53:42,05,11,1, 12.0,1,1, 6.952, 10548.080, 480.193, 52666.759 25/10/12,15:53:42,06,11,1, 12.0,1,1, 6.952, 10548.081, 480.149, 52666.847 25/10/12,15:53:42,07,11,1, 12.0,1,1, 6.952, 10548.055, 480.110, 52666.771 25/10/12,15:53:42,08,11,1, 12.0,1,1, 6.952, 10548.047, 480.085, 52666.805 25/10/12,15:53:42,09,11,1, 12.0,1,1, 6.952, 10548.039, 480.062, 52666.755 25/10/12,15:53:42,10,11,1, 12.0,1,1, 6.952, 10548.036, 480.038, 52666.793 25/10/12,15:53:42,11,11,1, 12.0,1,1, 6.952, 10548.018, 480.017, 52666.772 25/10/12,15:53:42,12,11,1, 12.0,1,1, 6.952, 10548.015, 480.003, 52666.804 25/10/12,15:53:42,13,11,1, 12.0,1,1, 6.952, 10548.033, 479.964, 52666.851 25/10/12,15:53:42,14,11,1, 12.0,1,1, 6.952, 10548.018, 479.931, 52666.779 25/10/12,15:53:42,15,11,1, 12.0,1,1, 6.952, 10547.982, 479.902, 52666.770 25/10/12,15:53:42,16,11,1, 12.0,1,1, 6.952, 10547.945, 479.884, 52666.826 25/10/12,15:53:42,17,11,1, 12.0,1,1, 6.952, 10547.958, 479.855, 52666.855 25/10/12,15:53:42,18,11,1, 12.0,1,1, 6.952, 10547.939, 479.832, 52666.859 25/10/12,15:53:42,19,11,1, 12.0,1,1, 6.952, 10547.937, 479.819, 52666.791 25/10/12,15:53:43,00,11,1, 11.9,1,1, 6.950, 10547.930, 479.819, 52666.791 25/10/12,15:53:43,01,11,1, 11.9,1,1, 6.950, 10547.914, 479.742, 52666.822 25/10/12,15:53:43,02,11,1, 11.9,1,1, 6.950, 10547.878, 479.723, 52666.764 25/10/12,15:53:43,03,11,1, 11.9,1,1, 6.950, 10547.872, 479.679, 52666.726 25/10/12,15:53:43,04,11,1, 11.9,1,1, 6.950, 10547.859, 479.656, 52666.833 25/10/12,15:53:43,05,11,1, 11.9,1,1, 6.950, 10547.865, 479.633, 52666.765 25/10/12,15:53:43,06,11,1, 11.9,1,1, 6.950, 10547.850, 479.610, 52666.838 25/10/12,15:53:43,07,11,1, 11.9,1,1, 6.950, 10547.833, 479.578, 52666.818 25/10/12,15:53:43,08,11,1, 11.9,1,1, 6.950, 10547.796, 479.580, 52666.933 25/10/12,15:53:43,09,11,1, 11.9,1,1, 6.950, 10547.822, 479.524, 52666.811 25/10/12,15:53:43,10,11,1, 11.9,1,1, 6.950, 10547.826, 479.509, 52666.852 25/10/12,15:53:43,11,11,1, 11.9,1,1, 6.950, 10547.798, 479.482, 52666.821 25/10/12,15:53:43,12,11,1, 11.9,1,1, 6.950, 10547.778, 479.464, 52666.829 25/10/12,15:53:43,13,11,1, 11.9,1,1, 6.950, 10547.761, 479.465, 52666.807 25/10/12,15:53:43,14,11,1, 11.9,1,1, 6.950, 10547.764, 479.433, 52666.786 25/10/12,15:53:43,15,11,1, 11.9,1,1, 6.950, 10547.748, 479.392, 52666.791 25/10/12,15:53:43,16,11,1, 11.9,1,1, 6.950, 10547.721, 479.372, 52666.771 25/10/12,15:53:43,17,11,1, 11.9,1,1, 6.950, 10547.729, 479.353, 52666.824 25/10/12,15:53:43,18,11,1, 11.9,1,1, 6.950, 10547.721, 479.335, 52666.880 25/10/12,15:53:43,19,11,1, 11.9,1,1, 6.950, 10547.705, 479.316, 52666.811 25/10/12,15:53:44,00,11,1, 11.9,1,1, 6.949, 10547.696, 479.316, 52666.811 25/10/12,15:53:44,01,11,1, 11.9,1,1, 6.949, 10547.667, 479.266, 52666.746 25/10/12,15:53:44,02,11,1, 11.9,1,1, 6.949, 10547.647, 479.224, 52666.822 25/10/12,15:53:44,03,11,1, 11.9,1,1, 6.949, 10547.657, 479.208, 52666.852 25/10/12,15:53:44,04,11,1, 11.9,1,1, 6.949, 10547.635, 479.182, 52666.757 25/10/12,15:53:44,05,11,1, 11.9,1,1, 6.949, 10547.617, 479.170, 52666.793 25/10/12,15:53:44,06,11,1, 11.9,1,1, 6.949, 10547.584, 479.142, 52666.804 25/10/12,15:53:44,07,11,1, 11.9,1,1, 6.949, 10547.597, 479.120, 52666.753 25/10/12,15:53:44,08,11,1, 11.9,1,1, 6.949, 10547.591, 479.081, 52666.808 25/10/12,15:53:44,09,11,1, 11.9,1,1, 6.949, 10547.584, 479.062, 52666.790 25/10/12,15:53:44,10,11,1, 11.9,1,1, 6.949, 10547.558, 479.066, 52666.832 25/10/12,15:53:44,11,11,1, 11.9,1,1, 6.949, 10547.537, 479.032, 52666.823 25/10/12,15:53:44,12,11,1, 11.9,1,1, 6.949, 10547.559, 479.002, 52666.866 25/10/12,15:53:44,13,11,1, 11.9,1,1, 6.949, 10547.539, 478.978, 52666.909 25/10/12,15:53:44,14,11,1, 11.9,1,1, 6.949, 10547.487, 478.967, 52666.847 25/10/12,15:53:44,15,11,1, 11.9,1,1, 6.949, 10547.495, 478.918, 52666.863 25/10/12,15:53:44,16,11,1, 11.9,1,1, 6.949, 10547.505, 478.897, 52666.836 25/10/12,15:53:44,17,11,1, 11.9,1,1, 6.949, 10547.467, 478.877, 52666.875 25/10/12,15:53:44,18,11,1, 11.9,1,1, 6.949, 10547.433, 478.861, 52666.890 25/10/12,15:53:44,19,11,1, 11.9,1,1, 6.949, 10547.447, 478.819, 52666.848 25/10/12,15:53:45,00,11,1, 11.9,1,1, 6.951, 10547.446, 478.819, 52666.848 25/10/12,15:53:45,01,11,1, 11.9,1,1, 6.951, 10547.392, 478.765, 52666.839 25/10/12,15:53:45,02,11,1, 11.9,1,1, 6.951, 10547.402, 478.738, 52666.872 25/10/12,15:53:45,03,11,1, 11.9,1,1, 6.951, 10547.384, 478.715, 52666.827 25/10/12,15:53:45,04,11,1, 11.9,1,1, 6.951, 10547.371, 478.697, 52666.877 25/10/12,15:53:45,05,11,1, 11.9,1,1, 6.951, 10547.371, 478.677, 52666.868 25/10/12,15:53:45,06,11,1, 11.9,1,1, 6.951, 10547.321, 478.661, 52666.855 25/10/12,15:53:45,07,11,1, 11.9,1,1, 6.951, 10547.348, 478.624, 52666.931 25/10/12,15:53:45,08,11,1, 11.9,1,1, 6.951, 10547.321, 478.572, 52666.840 25/10/12,15:53:45,09,11,1, 11.9,1,1, 6.951, 10547.313, 478.557, 52666.855 25/10/12,15:53:45,10,11,1, 11.9,1,1, 6.951, 10547.290, 478.534, 52666.861 25/10/12,15:53:45,11,11,1, 11.9,1,1, 6.951, 10547.271, 478.521, 52666.833 25/10/12,15:53:45,12,11,1, 11.9,1,1, 6.951, 10547.262, 478.490, 52666.868 25/10/12,15:53:45,13,11,1, 11.9,1,1, 6.951, 10547.235, 478.463, 52666.855 25/10/12,15:53:45,14,11,1, 11.9,1,1, 6.951, 10547.233, 478.457, 52666.900 25/10/12,15:53:45,15,11,1, 11.9,1,1, 6.951, 10547.228, 478.422, 52666.858 25/10/12,15:53:45,16,11,1, 11.9,1,1, 6.951, 10547.219, 478.371, 52666.844 25/10/12,15:53:45,17,11,1, 11.9,1,1, 6.951, 10547.180, 478.348, 52666.924 25/10/12,15:53:45,18,11,1, 11.9,1,1, 6.951, 10547.191, 478.335, 52666.926 25/10/12,15:53:45,19,11,1, 11.9,1,1, 6.951, 10547.129, 478.331, 52666.901 25/10/12,15:53:46,00,11,1, 11.9,1,1, 6.949, 10547.121, 478.331, 52666.901 25/10/12,15:53:46,01,11,1, 11.9,1,1, 6.949, 10547.145, 478.259, 52666.949 25/10/12,15:53:46,02,11,1, 11.9,1,1, 6.949, 10547.126, 478.236, 52666.938 25/10/12,15:53:46,03,11,1, 11.9,1,1, 6.949, 10547.115, 478.215, 52666.964 25/10/12,15:53:46,04,11,1, 11.9,1,1, 6.949, 10547.077, 478.184, 52666.875 25/10/12,15:53:46,05,11,1, 11.9,1,1, 6.949, 10547.103, 478.158, 52666.932 25/10/12,15:53:46,06,11,1, 11.9,1,1, 6.949, 10547.056, 478.129, 52666.989 25/10/12,15:53:46,07,11,1, 11.9,1,1, 6.949, 10547.066, 478.107, 52666.923 25/10/12,15:53:46,08,11,1, 11.9,1,1, 6.949, 10547.030, 478.086, 52666.932 25/10/12,15:53:46,09,11,1, 11.9,1,1, 6.949, 10547.036, 478.092, 52667.020 25/10/12,15:53:46,10,11,1, 11.9,1,1, 6.949, 10546.993, 478.064, 52666.957 25/10/12,15:53:46,11,11,1, 11.9,1,1, 6.949, 10546.993, 478.003, 52666.865 25/10/12,15:53:46,12,11,1, 11.9,1,1, 6.949, 10546.966, 477.971, 52666.940 25/10/12,15:53:46,13,11,1, 11.9,1,1, 6.949, 10546.975, 477.967, 52666.986 25/10/12,15:53:46,14,11,1, 11.9,1,1, 6.949, 10546.960, 477.946, 52666.957 25/10/12,15:53:46,15,11,1, 11.9,1,1, 6.949, 10546.920, 477.888, 52666.998 25/10/12,15:53:46,16,11,1, 11.9,1,1, 6.949, 10546.909, 477.892, 52666.941 25/10/12,15:53:46,17,11,1, 11.9,1,1, 6.949, 10546.887, 477.842, 52666.941 25/10/12,15:53:46,18,11,1, 11.9,1,1, 6.949, 10546.863, 477.826, 52666.915 25/10/12,15:53:46,19,11,1, 11.9,1,1, 6.949, 10546.879, 477.788, 52666.970 25/10/12,15:53:47,00,10,1, 11.9,1,1, 6.951, 10546.879, 477.788, 52666.970 25/10/12,15:53:47,01,10,1, 11.9,1,1, 6.951, 10546.814, 477.754, 52666.878 25/10/12,15:53:47,02,10,1, 11.9,1,1, 6.951, 10546.821, 477.705, 52666.951 25/10/12,15:53:47,03,10,1, 11.9,1,1, 6.951, 10546.783, 477.702, 52667.003 25/10/12,15:53:47,04,10,1, 11.9,1,1, 6.951, 10546.796, 477.654, 52666.969 25/10/12,15:53:47,05,10,1, 11.9,1,1, 6.951, 10546.773, 477.660, 52667.005 25/10/12,15:53:47,06,10,1, 11.9,1,1, 6.951, 10546.731, 477.610, 52666.992 25/10/12,15:53:47,07,10,1, 11.9,1,1, 6.951, 10546.717, 477.590, 52667.010 25/10/12,15:53:47,08,10,1, 11.9,1,1, 6.951, 10546.714, 477.558, 52666.923 25/10/12,15:53:47,09,10,1, 11.9,1,1, 6.951, 10546.668, 477.501, 52666.945 25/10/12,15:53:47,10,10,1, 11.9,1,1, 6.951, 10546.643, 477.499, 52667.034 25/10/12,15:53:47,11,10,1, 11.9,1,1, 6.951, 10546.653, 477.467, 52667.078 25/10/12,15:53:47,12,10,1, 11.9,1,1, 6.951, 10546.643, 477.461, 52666.985 25/10/12,15:53:47,13,10,1, 11.9,1,1, 6.951, 10546.588, 477.421, 52666.972 25/10/12,15:53:47,14,10,1, 11.9,1,1, 6.951, 10546.550, 477.401, 52667.176 25/10/12,15:53:47,15,10,1, 11.9,1,1, 6.951, 10546.531, 477.374, 52667.011 25/10/12,15:53:47,16,10,1, 11.9,1,1, 6.951, 10546.519, 477.338, 52667.056 25/10/12,15:53:47,17,10,1, 11.9,1,1, 6.951, 10546.504, 477.305, 52667.033 25/10/12,15:53:47,18,10,1, 11.9,1,1, 6.951, 10546.502, 477.269, 52667.079 25/10/12,15:53:47,19,10,1, 11.9,1,1, 6.951, 10546.485, 477.248, 52667.058 25/10/12,15:53:48,00,11,1, 11.9,1,1, 6.947, 10546.478, 477.248, 52667.058 25/10/12,15:53:48,01,11,1, 11.9,1,1, 6.947, 10546.427, 477.181, 52666.973 25/10/12,15:53:48,02,11,1, 11.9,1,1, 6.947, 10546.392, 477.150, 52667.087 25/10/12,15:53:48,03,11,1, 11.9,1,1, 6.947, 10546.381, 477.140, 52667.024 25/10/12,15:53:48,04,11,1, 11.9,1,1, 6.947, 10546.366, 477.111, 52667.037 25/10/12,15:53:48,05,11,1, 11.9,1,1, 6.947, 10546.319, 477.076, 52667.019 25/10/12,15:53:48,06,11,1, 11.9,1,1, 6.947, 10546.330, 477.039, 52667.039 25/10/12,15:53:48,07,11,1, 11.9,1,1, 6.947, 10546.270, 477.001, 52667.013 25/10/12,15:53:48,08,11,1, 11.9,1,1, 6.947, 10546.259, 476.955, 52666.996 25/10/12,15:53:48,09,11,1, 11.9,1,1, 6.947, 10546.252, 476.943, 52667.039 25/10/12,15:53:48,10,11,1, 11.9,1,1, 6.947, 10546.223, 476.918, 52666.979 25/10/12,15:53:48,11,11,1, 11.9,1,1, 6.947, 10546.173, 476.901, 52667.072 25/10/12,15:53:48,12,11,1, 11.9,1,1, 6.947, 10546.156, 476.893, 52667.053 25/10/12,15:53:48,13,11,1, 11.9,1,1, 6.947, 10546.138, 476.834, 52667.045 25/10/12,15:53:48,14,11,1, 11.9,1,1, 6.947, 10546.104, 476.827, 52667.002 25/10/12,15:53:48,15,11,1, 11.9,1,1, 6.947, 10546.076, 476.782, 52667.062 25/10/12,15:53:48,16,11,1, 11.9,1,1, 6.947, 10546.065, 476.751, 52667.061 25/10/12,15:53:48,17,11,1, 11.9,1,1, 6.947, 10546.047, 476.722, 52667.070 25/10/12,15:53:48,18,11,1, 11.9,1,1, 6.947, 10546.012, 476.692, 52667.056 25/10/12,15:53:48,19,11,1, 11.9,1,1, 6.947, 10545.989, 476.665, 52667.072 25/10/12,15:53:49,00,11,1, 12.0,1,1, 6.950, 10545.986, 476.665, 52667.072 25/10/12,15:53:49,01,11,1, 12.0,1,1, 6.950, 10545.921, 476.600, 52667.114 25/10/12,15:53:49,02,11,1, 12.0,1,1, 6.950, 10545.886, 476.585, 52667.087 25/10/12,15:53:49,03,11,1, 12.0,1,1, 6.950, 10545.854, 476.553, 52667.079 25/10/12,15:53:49,04,11,1, 12.0,1,1, 6.950, 10545.842, 476.515, 52667.084 25/10/12,15:53:49,05,11,1, 12.0,1,1, 6.950, 10545.783, 476.496, 52667.077 25/10/12,15:53:49,06,11,1, 12.0,1,1, 6.950, 10545.741, 476.463, 52667.132 25/10/12,15:53:49,07,11,1, 12.0,1,1, 6.950, 10545.738, 476.431, 52667.080 25/10/12,15:53:49,08,11,1, 12.0,1,1, 6.950, 10545.692, 476.408, 52667.172 25/10/12,15:53:49,09,11,1, 12.0,1,1, 6.950, 10545.684, 476.358, 52667.179 25/10/12,15:53:49,10,11,1, 12.0,1,1, 6.950, 10545.633, 476.355, 52667.122 25/10/12,15:53:49,11,11,1, 12.0,1,1, 6.950, 10545.634, 476.317, 52667.121 25/10/12,15:53:49,12,11,1, 12.0,1,1, 6.950, 10545.581, 476.282, 52667.218 25/10/12,15:53:49,13,11,1, 12.0,1,1, 6.950, 10545.545, 476.231, 52667.132 25/10/12,15:53:49,14,11,1, 12.0,1,1, 6.950, 10545.520, 476.189, 52667.138 25/10/12,15:53:49,15,11,1, 12.0,1,1, 6.950, 10545.487, 476.178, 52667.220 25/10/12,15:53:49,16,11,1, 12.0,1,1, 6.950, 10545.483, 476.144, 52667.095 25/10/12,15:53:49,17,11,1, 12.0,1,1, 6.950, 10545.411, 476.110, 52667.130 25/10/12,15:53:49,18,11,1, 12.0,1,1, 6.950, 10545.382, 476.091, 52667.147 25/10/12,15:53:49,19,11,1, 12.0,1,1, 6.950, 10545.349, 476.060, 52667.112 25/10/12,15:53:50,00,11,1, 11.9,1,1, 6.951, 10545.343, 476.060, 52667.112 25/10/12,15:53:50,01,11,1, 11.9,1,1, 6.951, 10545.311, 475.971, 52667.148 25/10/12,15:53:50,02,11,1, 11.9,1,1, 6.951, 10545.252, 475.937, 52667.164 25/10/12,15:53:50,03,11,1, 11.9,1,1, 6.951, 10545.248, 475.932, 52667.185 25/10/12,15:53:50,04,11,1, 11.9,1,1, 6.951, 10545.177, 475.859, 52667.179 25/10/12,15:53:50,05,11,1, 11.9,1,1, 6.951, 10545.144, 475.839, 52667.116 25/10/12,15:53:50,06,11,1, 11.9,1,1, 6.951, 10545.103, 475.828, 52667.129 25/10/12,15:53:50,07,11,1, 11.9,1,1, 6.951, 10545.078, 475.771, 52667.179 25/10/12,15:53:50,08,11,1, 11.9,1,1, 6.951, 10545.057, 475.770, 52667.149 25/10/12,15:53:50,09,11,1, 11.9,1,1, 6.951, 10545.037, 475.720, 52667.158 25/10/12,15:53:50,10,11,1, 11.9,1,1, 6.951, 10544.975, 475.683, 52667.186 25/10/12,15:53:50,11,11,1, 11.9,1,1, 6.951, 10544.974, 475.647, 52667.247 25/10/12,15:53:50,12,11,1, 11.9,1,1, 6.951, 10544.923, 475.624, 52667.224 25/10/12,15:53:50,13,11,1, 11.9,1,1, 6.951, 10544.912, 475.586, 52667.212 25/10/12,15:53:50,14,11,1, 11.9,1,1, 6.951, 10544.866, 475.541, 52667.208 25/10/12,15:53:50,15,11,1, 11.9,1,1, 6.951, 10544.840, 475.488, 52667.195 25/10/12,15:53:50,16,11,1, 11.9,1,1, 6.951, 10544.795, 475.468, 52667.240 25/10/12,15:53:50,17,11,1, 11.9,1,1, 6.951, 10544.759, 475.431, 52667.231 25/10/12,15:53:50,18,11,1, 11.9,1,1, 6.951, 10544.733, 475.406, 52667.223 25/10/12,15:53:50,19,11,1, 11.9,1,1, 6.951, 10544.682, 475.353, 52667.262 25/10/12,15:53:51,00,10,1, 11.9,1,1, 6.950, 10544.676, 475.353, 52667.262 25/10/12,15:53:51,01,10,1, 11.9,1,1, 6.950, 10544.653, 475.299, 52667.216 25/10/12,15:53:51,02,10,1, 11.9,1,1, 6.950, 10544.580, 475.284, 52667.247 25/10/12,15:53:51,03,10,1, 11.9,1,1, 6.950, 10544.524, 475.241, 52667.191 25/10/12,15:53:51,04,10,1, 11.9,1,1, 6.950, 10544.519, 475.217, 52667.286 25/10/12,15:53:51,05,10,1, 11.9,1,1, 6.950, 10544.474, 475.166, 52667.246 25/10/12,15:53:51,06,10,1, 11.9,1,1, 6.950, 10544.436, 475.156, 52667.336 25/10/12,15:53:51,07,10,1, 11.9,1,1, 6.950, 10544.421, 475.082, 52667.227 25/10/12,15:53:51,08,10,1, 11.9,1,1, 6.950, 10544.370, 475.074, 52667.263 25/10/12,15:53:51,09,10,1, 11.9,1,1, 6.950, 10544.342, 475.041, 52667.256 25/10/12,15:53:51,10,10,1, 11.9,1,1, 6.950, 10544.302, 474.985, 52667.277 25/10/12,15:53:51,11,10,1, 11.9,1,1, 6.950, 10544.250, 474.942, 52667.316 25/10/12,15:53:51,12,10,1, 11.9,1,1, 6.950, 10544.229, 474.919, 52667.299 25/10/12,15:53:51,13,10,1, 11.9,1,1, 6.950, 10544.195, 474.892, 52667.256 25/10/12,15:53:51,14,10,1, 11.9,1,1, 6.950, 10544.140, 474.830, 52667.305 25/10/12,15:53:51,15,10,1, 11.9,1,1, 6.950, 10544.098, 474.802, 52667.282 25/10/12,15:53:51,16,10,1, 11.9,1,1, 6.950, 10544.072, 474.795, 52667.315 25/10/12,15:53:51,17,10,1, 11.9,1,1, 6.950, 10544.056, 474.765, 52667.301 25/10/12,15:53:51,18,10,1, 11.9,1,1, 6.950, 10543.978, 474.726, 52667.317 25/10/12,15:53:51,19,10,1, 11.9,1,1, 6.950, 10543.941, 474.679, 52667.315 25/10/12,15:53:52,00,10,1, 11.9,1,1, 6.950, 10543.933, 474.679, 52667.315 25/10/12,15:53:52,01,10,1, 11.9,1,1, 6.950, 10543.921, 474.628, 52667.322 25/10/12,15:53:52,02,10,1, 11.9,1,1, 6.950, 10543.869, 474.612, 52667.364 25/10/12,15:53:52,03,10,1, 11.9,1,1, 6.950, 10543.830, 474.572, 52667.363 25/10/12,15:53:52,04,10,1, 11.9,1,1, 6.950, 10543.800, 474.524, 52667.318 25/10/12,15:53:52,05,10,1, 11.9,1,1, 6.950, 10543.764, 474.498, 52667.420 25/10/12,15:53:52,06,10,1, 11.9,1,1, 6.950, 10543.718, 474.440, 52667.335 25/10/12,15:53:52,07,10,1, 11.9,1,1, 6.950, 10543.669, 474.430, 52667.436 25/10/12,15:53:52,08,10,1, 11.9,1,1, 6.950, 10543.660, 474.382, 52667.365 25/10/12,15:53:52,09,10,1, 11.9,1,1, 6.950, 10543.635, 474.375, 52667.337 25/10/12,15:53:52,10,10,1, 11.9,1,1, 6.950, 10543.587, 474.356, 52667.453 25/10/12,15:53:52,11,10,1, 11.9,1,1, 6.950, 10543.546, 474.305, 52667.393 25/10/12,15:53:52,12,10,1, 11.9,1,1, 6.950, 10543.517, 474.289, 52667.409 25/10/12,15:53:52,13,10,1, 11.9,1,1, 6.950, 10543.483, 474.223, 52667.343 25/10/12,15:53:52,14,10,1, 11.9,1,1, 6.950, 10543.421, 474.197, 52667.401 25/10/12,15:53:52,15,10,1, 11.9,1,1, 6.950, 10543.403, 474.186, 52667.460 25/10/12,15:53:52,16,10,1, 11.9,1,1, 6.950, 10543.377, 474.129, 52667.485 25/10/12,15:53:52,17,10,1, 11.9,1,1, 6.950, 10543.338, 474.092, 52667.460 25/10/12,15:53:52,18,10,1, 11.9,1,1, 6.950, 10543.299, 474.064, 52667.415 25/10/12,15:53:52,19,10,1, 11.9,1,1, 6.950, 10543.272, 474.062, 52667.460 25/10/12,15:53:53,00,10,1, 11.9,1,1, 6.947, 10543.265, 474.062, 52667.460 25/10/12,15:53:53,01,10,1, 11.9,1,1, 6.947, 10543.180, 473.984, 52667.480 25/10/12,15:53:53,02,10,1, 11.9,1,1, 6.947, 10543.162, 473.935, 52667.475 25/10/12,15:53:53,03,10,1, 11.9,1,1, 6.947, 10543.167, 473.934, 52667.462 25/10/12,15:53:53,04,10,1, 11.9,1,1, 6.947, 10543.108, 473.884, 52667.502 25/10/12,15:53:53,05,10,1, 11.9,1,1, 6.947, 10543.074, 473.868, 52667.486 25/10/12,15:53:53,06,10,1, 11.9,1,1, 6.947, 10543.049, 473.843, 52667.542 25/10/12,15:53:53,07,10,1, 11.9,1,1, 6.947, 10543.004, 473.785, 52667.570 25/10/12,15:53:53,08,10,1, 11.9,1,1, 6.947, 10542.976, 473.760, 52667.469 25/10/12,15:53:53,09,10,1, 11.9,1,1, 6.947, 10542.926, 473.738, 52667.538 25/10/12,15:53:53,10,10,1, 11.9,1,1, 6.947, 10542.928, 473.713, 52667.571 25/10/12,15:53:53,11,10,1, 11.9,1,1, 6.947, 10542.903, 473.666, 52667.591 25/10/12,15:53:53,12,10,1, 11.9,1,1, 6.947, 10542.840, 473.619, 52667.523 25/10/12,15:53:53,13,10,1, 11.9,1,1, 6.947, 10542.796, 473.617, 52667.541 25/10/12,15:53:53,14,10,1, 11.9,1,1, 6.947, 10542.785, 473.578, 52667.565 25/10/12,15:53:53,15,10,1, 11.9,1,1, 6.947, 10542.719, 473.529, 52667.583 25/10/12,15:53:53,16,10,1, 11.9,1,1, 6.947, 10542.720, 473.497, 52667.578 25/10/12,15:53:53,17,10,1, 11.9,1,1, 6.947, 10542.689, 473.483, 52667.569 25/10/12,15:53:53,18,10,1, 11.9,1,1, 6.947, 10542.671, 473.450, 52667.635 25/10/12,15:53:53,19,10,1, 11.9,1,1, 6.947, 10542.621, 473.406, 52667.629 25/10/12,15:53:54,00,10,1, 11.9,1,1, 6.953, 10542.614, 473.406, 52667.629 25/10/12,15:53:54,01,10,1, 11.9,1,1, 6.953, 10542.552, 473.355, 52667.607 25/10/12,15:53:54,02,10,1, 11.9,1,1, 6.953, 10542.512, 473.325, 52667.634 25/10/12,15:53:54,03,10,1, 11.9,1,1, 6.953, 10542.528, 473.299, 52667.663 25/10/12,15:53:54,04,10,1, 11.9,1,1, 6.953, 10542.477, 473.272, 52667.633 25/10/12,15:53:54,05,10,1, 11.9,1,1, 6.953, 10542.430, 473.242, 52667.619 25/10/12,15:53:54,06,10,1, 11.9,1,1, 6.953, 10542.406, 473.186, 52667.628 25/10/12,15:53:54,07,10,1, 11.9,1,1, 6.953, 10542.381, 473.154, 52667.691 25/10/12,15:53:54,08,10,1, 11.9,1,1, 6.953, 10542.331, 473.124, 52667.711 25/10/12,15:53:54,09,10,1, 11.9,1,1, 6.953, 10542.324, 473.111, 52667.660 25/10/12,15:53:54,10,10,1, 11.9,1,1, 6.953, 10542.320, 473.069, 52667.674 25/10/12,15:53:54,11,10,1, 11.9,1,1, 6.953, 10542.252, 473.040, 52667.668 25/10/12,15:53:54,12,10,1, 11.9,1,1, 6.953, 10542.270, 473.023, 52667.761 25/10/12,15:53:54,13,10,1, 11.9,1,1, 6.953, 10542.208, 472.980, 52667.775 25/10/12,15:53:54,14,10,1, 11.9,1,1, 6.953, 10542.174, 472.940, 52667.696 25/10/12,15:53:54,15,10,1, 11.9,1,1, 6.953, 10542.172, 472.910, 52667.741 25/10/12,15:53:54,16,10,1, 11.9,1,1, 6.953, 10542.137, 472.895, 52667.727 25/10/12,15:53:54,17,10,1, 11.9,1,1, 6.953, 10542.093, 472.821, 52667.724 25/10/12,15:53:54,18,10,1, 11.9,1,1, 6.953, 10542.086, 472.814, 52667.756 25/10/12,15:53:54,19,10,1, 11.9,1,1, 6.953, 10542.083, 472.793, 52667.801 25/10/12,15:53:55,00,10,1, 11.9,1,1, 6.947, 10542.080, 472.793, 52667.801 25/10/12,15:53:55,01,10,1, 11.9,1,1, 6.947, 10541.993, 472.749, 52667.927 25/10/12,15:53:55,02,10,1, 11.9,1,1, 6.947, 10542.023, 472.687, 52667.824 25/10/12,15:53:55,03,10,1, 11.9,1,1, 6.947, 10541.961, 472.654, 52667.851 25/10/12,15:53:55,04,10,1, 11.9,1,1, 6.947, 10541.919, 472.631, 52667.820 25/10/12,15:53:55,05,10,1, 11.9,1,1, 6.947, 10541.903, 472.586, 52667.806 25/10/12,15:53:55,06,10,1, 11.9,1,1, 6.947, 10541.866, 472.571, 52667.859 25/10/12,15:53:55,07,10,1, 11.9,1,1, 6.947, 10541.855, 472.542, 52667.831 25/10/12,15:53:55,08,10,1, 11.9,1,1, 6.947, 10541.823, 472.510, 52667.840 25/10/12,15:53:55,09,10,1, 11.9,1,1, 6.947, 10541.783, 472.476, 52667.876 25/10/12,15:53:55,10,10,1, 11.9,1,1, 6.947, 10541.774, 472.465, 52667.829 25/10/12,15:53:55,11,10,1, 11.9,1,1, 6.947, 10541.762, 472.433, 52667.840 25/10/12,15:53:55,12,10,1, 11.9,1,1, 6.947, 10541.747, 472.395, 52667.919 25/10/12,15:53:55,13,10,1, 11.9,1,1, 6.947, 10541.721, 472.363, 52667.939 25/10/12,15:53:55,14,10,1, 11.9,1,1, 6.947, 10541.661, 472.336, 52667.932 25/10/12,15:53:55,15,10,1, 11.9,1,1, 6.947, 10541.653, 472.300, 52667.876 25/10/12,15:53:55,16,10,1, 11.9,1,1, 6.947, 10541.626, 472.274, 52667.958 25/10/12,15:53:55,17,10,1, 11.9,1,1, 6.947, 10541.602, 472.228, 52667.987 25/10/12,15:53:55,18,10,1, 11.9,1,1, 6.947, 10541.605, 472.226, 52667.967 25/10/12,15:53:55,19,10,1, 11.9,1,1, 6.947, 10541.563, 472.175, 52667.923 25/10/12,15:53:56,00,10,1, 11.9,1,1, 6.951, 10541.563, 472.175, 52667.923 25/10/12,15:53:56,01,10,1, 11.9,1,1, 6.951, 10541.525, 472.124, 52667.966 25/10/12,15:53:56,02,10,1, 11.9,1,1, 6.951, 10541.483, 472.091, 52667.957 25/10/12,15:53:56,03,10,1, 11.9,1,1, 6.951, 10541.445, 472.078, 52668.000 25/10/12,15:53:56,04,10,1, 11.9,1,1, 6.951, 10541.453, 472.031, 52668.034 25/10/12,15:53:56,05,10,1, 11.9,1,1, 6.951, 10541.411, 472.011, 52667.970 25/10/12,15:53:56,06,10,1, 11.9,1,1, 6.951, 10541.405, 471.971, 52667.944 25/10/12,15:53:56,07,10,1, 11.9,1,1, 6.951, 10541.395, 471.938, 52668.040 25/10/12,15:53:56,08,10,1, 11.9,1,1, 6.951, 10541.327, 471.913, 52667.999 25/10/12,15:53:56,09,10,1, 11.9,1,1, 6.951, 10541.323, 471.859, 52668.074 25/10/12,15:53:56,10,10,1, 11.9,1,1, 6.951, 10541.328, 471.848, 52668.026 25/10/12,15:53:56,11,10,1, 11.9,1,1, 6.951, 10541.286, 471.795, 52668.063 25/10/12,15:53:56,12,10,1, 11.9,1,1, 6.951, 10541.255, 471.787, 52668.055 25/10/12,15:53:56,13,10,1, 11.9,1,1, 6.951, 10541.243, 471.740, 52668.022 25/10/12,15:53:56,14,10,1, 11.9,1,1, 6.951, 10541.210, 471.713, 52668.017 25/10/12,15:53:56,15,10,1, 11.9,1,1, 6.951, 10541.200, 471.686, 52668.094 25/10/12,15:53:56,16,10,1, 11.9,1,1, 6.951, 10541.176, 471.657, 52668.057 25/10/12,15:53:56,17,10,1, 11.9,1,1, 6.951, 10541.155, 471.634, 52668.079 25/10/12,15:53:56,18,10,1, 11.9,1,1, 6.951, 10541.134, 471.613, 52668.107 25/10/12,15:53:56,19,10,1, 11.9,1,1, 6.951, 10541.128, 471.595, 52668.191 25/10/12,15:53:57,00,10,1, 11.9,1,1, 6.948, 10541.121, 471.595, 52668.191 25/10/12,15:53:57,01,10,1, 11.9,1,1, 6.948, 10541.060, 471.532, 52668.133 25/10/12,15:53:57,02,10,1, 11.9,1,1, 6.948, 10541.050, 471.491, 52668.093 25/10/12,15:53:57,03,10,1, 11.9,1,1, 6.948, 10541.018, 471.457, 52668.103 25/10/12,15:53:57,04,10,1, 11.9,1,1, 6.948, 10541.029, 471.454, 52668.155 25/10/12,15:53:57,05,10,1, 11.9,1,1, 6.948, 10540.971, 471.429, 52668.185 25/10/12,15:53:57,06,10,1, 11.9,1,1, 6.948, 10540.939, 471.404, 52668.165 25/10/12,15:53:57,07,10,1, 11.9,1,1, 6.948, 10540.931, 471.387, 52668.189 25/10/12,15:53:57,08,10,1, 11.9,1,1, 6.948, 10540.907, 471.368, 52668.197 25/10/12,15:53:57,09,10,1, 11.9,1,1, 6.948, 10540.914, 471.343, 52668.267 25/10/12,15:53:57,10,10,1, 11.9,1,1, 6.948, 10540.867, 471.300, 52668.176 25/10/12,15:53:57,11,10,1, 11.9,1,1, 6.948, 10540.832, 471.291, 52668.188 25/10/12,15:53:57,12,10,1, 11.9,1,1, 6.948, 10540.794, 471.234, 52668.246 25/10/12,15:53:57,13,10,1, 11.9,1,1, 6.948, 10540.787, 471.239, 52668.260 25/10/12,15:53:57,14,10,1, 11.9,1,1, 6.948, 10540.790, 471.185, 52668.217 25/10/12,15:53:57,15,10,1, 11.9,1,1, 6.948, 10540.745, 471.191, 52668.233 25/10/12,15:53:57,16,10,1, 11.9,1,1, 6.948, 10540.762, 471.161, 52668.298 25/10/12,15:53:57,17,10,1, 11.9,1,1, 6.948, 10540.679, 471.142, 52668.348 25/10/12,15:53:57,18,10,1, 11.9,1,1, 6.948, 10540.646, 471.131, 52668.247 25/10/12,15:53:57,19,10,1, 11.9,1,1, 6.948, 10540.640, 471.101, 52668.285 25/10/12,15:53:58,00,10,1, 11.9,1,1, 6.950, 10540.637, 471.101, 52668.285 25/10/12,15:53:58,01,10,1, 11.9,1,1, 6.950, 10540.578, 471.049, 52668.342 25/10/12,15:53:58,02,10,1, 11.9,1,1, 6.950, 10540.576, 471.038, 52668.397 25/10/12,15:53:58,03,10,1, 11.9,1,1, 6.950, 10540.566, 471.000, 52668.331 25/10/12,15:53:58,04,10,1, 11.9,1,1, 6.950, 10540.530, 471.003, 52668.388 25/10/12,15:53:58,05,10,1, 11.9,1,1, 6.950, 10540.507, 470.981, 52668.369 25/10/12,15:53:58,06,10,1, 11.9,1,1, 6.950, 10540.492, 470.959, 52668.415 25/10/12,15:53:58,07,10,1, 11.9,1,1, 6.950, 10540.476, 470.934, 52668.362 25/10/12,15:53:58,08,10,1, 11.9,1,1, 6.950, 10540.492, 470.930, 52668.446 25/10/12,15:53:58,09,10,1, 11.9,1,1, 6.950, 10540.454, 470.905, 52668.457 25/10/12,15:53:58,10,10,1, 11.9,1,1, 6.950, 10540.437, 470.875, 52668.438 25/10/12,15:53:58,11,10,1, 11.9,1,1, 6.950, 10540.406, 470.865, 52668.455 25/10/12,15:53:58,12,10,1, 11.9,1,1, 6.950, 10540.404, 470.845, 52668.461 25/10/12,15:53:58,13,10,1, 11.9,1,1, 6.950, 10540.386, 470.828, 52668.508 25/10/12,15:53:58,14,10,1, 11.9,1,1, 6.950, 10540.345, 470.812, 52668.522 25/10/12,15:53:58,15,10,1, 11.9,1,1, 6.950, 10540.342, 470.787, 52668.538 25/10/12,15:53:58,16,10,1, 11.9,1,1, 6.950, 10540.323, 470.775, 52668.535 25/10/12,15:53:58,17,10,1, 11.9,1,1, 6.950, 10540.302, 470.737, 52668.555 25/10/12,15:53:58,18,10,1, 11.9,1,1, 6.950, 10540.274, 470.735, 52668.560 25/10/12,15:53:58,19,10,1, 11.9,1,1, 6.950, 10540.263, 470.739, 52668.605 25/10/12,15:53:59,00,10,1, 11.9,1,1, 6.949, 10540.261, 470.739, 52668.605 25/10/12,15:53:59,01,10,1, 11.9,1,1, 6.949, 10540.201, 470.686, 52668.558 25/10/12,15:53:59,02,10,1, 11.9,1,1, 6.949, 10540.177, 470.675, 52668.669 25/10/12,15:53:59,03,10,1, 11.9,1,1, 6.949, 10540.154, 470.656, 52668.616 25/10/12,15:53:59,04,10,1, 11.9,1,1, 6.949, 10540.146, 470.663, 52668.671 25/10/12,15:53:59,05,10,1, 11.9,1,1, 6.949, 10540.134, 470.640, 52668.685 25/10/12,15:53:59,06,10,1, 11.9,1,1, 6.949, 10540.088, 470.601, 52668.639 25/10/12,15:53:59,07,10,1, 11.9,1,1, 6.949, 10540.074, 470.593, 52668.699 25/10/12,15:53:59,08,10,1, 11.9,1,1, 6.949, 10540.100, 470.569, 52668.638 25/10/12,15:53:59,09,10,1, 11.9,1,1, 6.949, 10540.053, 470.598, 52668.717 25/10/12,15:53:59,10,10,1, 11.9,1,1, 6.949, 10540.033, 470.572, 52668.734 25/10/12,15:53:59,11,10,1, 11.9,1,1, 6.949, 10540.028, 470.554, 52668.724 25/10/12,15:53:59,12,10,1, 11.9,1,1, 6.949, 10539.994, 470.539, 52668.759 25/10/12,15:53:59,13,10,1, 11.9,1,1, 6.949, 10539.996, 470.517, 52668.749 25/10/12,15:53:59,14,10,1, 11.9,1,1, 6.949, 10539.978, 470.506, 52668.783 25/10/12,15:53:59,15,10,1, 11.9,1,1, 6.949, 10539.970, 470.500, 52668.770 25/10/12,15:53:59,16,10,1, 11.9,1,1, 6.949, 10539.951, 470.492, 52668.779 25/10/12,15:53:59,17,10,1, 11.9,1,1, 6.949, 10539.911, 470.469, 52668.775 25/10/12,15:53:59,18,10,1, 11.9,1,1, 6.949, 10539.910, 470.468, 52668.864 25/10/12,15:53:59,19,10,1, 11.9,1,1, 6.949, 10539.879, 470.467, 52668.844 25/10/12,15:54:00,00,10,1, 11.9,1,1, 6.952, 10539.877, 470.467, 52668.844 25/10/12,15:54:00,01,10,1, 11.9,1,1, 6.952, 10539.854, 470.433, 52668.834 25/10/12,15:54:00,02,10,1, 11.9,1,1, 6.952, 10539.821, 470.438, 52668.866 25/10/12,15:54:00,03,10,1, 11.9,1,1, 6.952, 10539.818, 470.407, 52668.840 25/10/12,15:54:00,04,10,1, 11.9,1,1, 6.952, 10539.795, 470.391, 52668.965 25/10/12,15:54:00,05,10,1, 11.9,1,1, 6.952, 10539.793, 470.361, 52668.923 25/10/12,15:54:00,06,10,1, 11.9,1,1, 6.952, 10539.769, 470.362, 52668.888 25/10/12,15:54:00,07,10,1, 11.9,1,1, 6.952, 10539.750, 470.344, 52668.963 25/10/12,15:54:00,08,10,1, 11.9,1,1, 6.952, 10539.757, 470.325, 52668.978 25/10/12,15:54:00,09,10,1, 11.9,1,1, 6.952, 10539.731, 470.311, 52668.921 25/10/12,15:54:00,10,10,1, 11.9,1,1, 6.952, 10539.733, 470.310, 52668.946 25/10/12,15:54:00,11,10,1, 11.9,1,1, 6.952, 10539.733, 470.304, 52668.963 25/10/12,15:54:00,12,10,1, 11.9,1,1, 6.952, 10539.687, 470.280, 52668.949 25/10/12,15:54:00,13,10,1, 11.9,1,1, 6.952, 10539.699, 470.271, 52668.981 25/10/12,15:54:00,14,10,1, 11.9,1,1, 6.952, 10539.680, 470.245, 52669.039 25/10/12,15:54:00,15,10,1, 11.9,1,1, 6.952, 10539.682, 470.248, 52669.021 25/10/12,15:54:00,16,10,1, 11.9,1,1, 6.952, 10539.656, 470.263, 52669.095 25/10/12,15:54:00,17,10,1, 11.9,1,1, 6.952, 10539.642, 470.233, 52669.056 25/10/12,15:54:00,18,10,1, 11.9,1,1, 6.952, 10539.632, 470.212, 52669.096 25/10/12,15:54:00,19,10,1, 11.9,1,1, 6.952, 10539.616, 470.212, 52669.104 25/10/12,15:54:01,00,10,1, 12.0,1,1, 6.949, 10539.610, 470.212, 52669.104 25/10/12,15:54:01,01,10,1, 12.0,1,1, 6.949, 10539.616, 470.203, 52669.160 25/10/12,15:54:01,02,10,1, 12.0,1,1, 6.949, 10539.590, 470.170, 52669.151 25/10/12,15:54:01,03,10,1, 12.0,1,1, 6.949, 10539.549, 470.167, 52669.164 25/10/12,15:54:01,04,10,1, 12.0,1,1, 6.949, 10539.568, 470.166, 52669.158 25/10/12,15:54:01,05,10,1, 12.0,1,1, 6.949, 10539.555, 470.152, 52669.108 25/10/12,15:54:01,06,10,1, 12.0,1,1, 6.949, 10539.540, 470.163, 52669.241 25/10/12,15:54:01,07,10,1, 12.0,1,1, 6.949, 10539.506, 470.142, 52669.205 25/10/12,15:54:01,08,10,1, 12.0,1,1, 6.949, 10539.506, 470.124, 52669.171 25/10/12,15:54:01,09,10,1, 12.0,1,1, 6.949, 10539.485, 470.123, 52669.164 25/10/12,15:54:01,10,10,1, 12.0,1,1, 6.949, 10539.511, 470.102, 52669.264 25/10/12,15:54:01,11,10,1, 12.0,1,1, 6.949, 10539.471, 470.098, 52669.173 25/10/12,15:54:01,12,10,1, 12.0,1,1, 6.949, 10539.442, 470.083, 52669.275 25/10/12,15:54:01,13,10,1, 12.0,1,1, 6.949, 10539.456, 470.072, 52669.256 25/10/12,15:54:01,14,10,1, 12.0,1,1, 6.949, 10539.491, 470.074, 52669.312 25/10/12,15:54:01,15,10,1, 12.0,1,1, 6.949, 10539.449, 470.033, 52669.335 25/10/12,15:54:01,16,10,1, 12.0,1,1, 6.949, 10539.452, 470.044, 52669.374 25/10/12,15:54:01,17,10,1, 12.0,1,1, 6.949, 10539.440, 470.024, 52669.316 25/10/12,15:54:01,18,10,1, 12.0,1,1, 6.949, 10539.414, 470.020, 52669.439 25/10/12,15:54:01,19,10,1, 12.0,1,1, 6.949, 10539.425, 470.007, 52669.335 25/10/12,15:54:02,00,10,1, 12.0,1,1, 6.947, 10539.418, 470.007, 52669.335 25/10/12,15:54:02,01,10,1, 12.0,1,1, 6.947, 10539.429, 470.005, 52669.414 25/10/12,15:54:02,02,10,1, 12.0,1,1, 6.947, 10539.406, 469.984, 52669.428 25/10/12,15:54:02,03,10,1, 12.0,1,1, 6.947, 10539.377, 469.993, 52669.475 25/10/12,15:54:02,04,10,1, 12.0,1,1, 6.947, 10539.388, 469.972, 52669.504 25/10/12,15:54:02,05,10,1, 12.0,1,1, 6.947, 10539.389, 469.954, 52669.546 25/10/12,15:54:02,06,10,1, 12.0,1,1, 6.947, 10539.377, 469.974, 52669.452 25/10/12,15:54:02,07,10,1, 12.0,1,1, 6.947, 10539.358, 469.939, 52669.477 25/10/12,15:54:02,08,10,1, 12.0,1,1, 6.947, 10539.354, 469.953, 52669.572 25/10/12,15:54:02,09,10,1, 12.0,1,1, 6.947, 10539.349, 469.946, 52669.497 25/10/12,15:54:02,10,10,1, 12.0,1,1, 6.947, 10539.335, 469.945, 52669.487 25/10/12,15:54:02,11,10,1, 12.0,1,1, 6.947, 10539.344, 469.934, 52669.549 25/10/12,15:54:02,12,10,1, 12.0,1,1, 6.947, 10539.322, 469.910, 52669.579 25/10/12,15:54:02,13,10,1, 12.0,1,1, 6.947, 10539.327, 469.914, 52669.609 25/10/12,15:54:02,14,10,1, 12.0,1,1, 6.947, 10539.305, 469.913, 52669.662 25/10/12,15:54:02,15,10,1, 12.0,1,1, 6.947, 10539.324, 469.897, 52669.561 25/10/12,15:54:02,16,10,1, 12.0,1,1, 6.947, 10539.319, 469.916, 52669.609 25/10/12,15:54:02,17,10,1, 12.0,1,1, 6.947, 10539.303, 469.891, 52669.592 25/10/12,15:54:02,18,10,1, 12.0,1,1, 6.947, 10539.295, 469.896, 52669.692 25/10/12,15:54:02,19,10,1, 12.0,1,1, 6.947, 10539.283, 469.895, 52669.639 25/10/12,15:54:03,00,10,1, 11.9,1,1, 6.948, 10539.277, 469.895, 52669.639 25/10/12,15:54:03,01,10,1, 11.9,1,1, 6.948, 10539.256, 469.888, 52669.745 25/10/12,15:54:03,02,10,1, 11.9,1,1, 6.948, 10539.267, 469.873, 52669.666 25/10/12,15:54:03,03,10,1, 11.9,1,1, 6.948, 10539.255, 469.864, 52669.732 25/10/12,15:54:03,04,10,1, 11.9,1,1, 6.948, 10539.245, 469.859, 52669.806 25/10/12,15:54:03,05,10,1, 11.9,1,1, 6.948, 10539.245, 469.854, 52669.703 25/10/12,15:54:03,06,10,1, 11.9,1,1, 6.948, 10539.224, 469.837, 52669.797 25/10/12,15:54:03,07,10,1, 11.9,1,1, 6.948, 10539.219, 469.840, 52669.828 25/10/12,15:54:03,08,10,1, 11.9,1,1, 6.948, 10539.209, 469.840, 52669.830 25/10/12,15:54:03,09,10,1, 11.9,1,1, 6.948, 10539.192, 469.834, 52669.870 25/10/12,15:54:03,10,10,1, 11.9,1,1, 6.948, 10539.190, 469.819, 52669.811 25/10/12,15:54:03,11,10,1, 11.9,1,1, 6.948, 10539.194, 469.791, 52669.804 25/10/12,15:54:03,12,10,1, 11.9,1,1, 6.948, 10539.170, 469.818, 52669.908 25/10/12,15:54:03,13,10,1, 11.9,1,1, 6.948, 10539.160, 469.797, 52669.852 25/10/12,15:54:03,14,10,1, 11.9,1,1, 6.948, 10539.156, 469.802, 52669.890 25/10/12,15:54:03,15,10,1, 11.9,1,1, 6.948, 10539.116, 469.783, 52669.935 25/10/12,15:54:03,16,10,1, 11.9,1,1, 6.948, 10539.130, 469.788, 52669.881 25/10/12,15:54:03,17,10,1, 11.9,1,1, 6.948, 10539.146, 469.768, 52669.902 25/10/12,15:54:03,18,10,1, 11.9,1,1, 6.948, 10539.119, 469.771, 52669.958 25/10/12,15:54:03,19,10,1, 11.9,1,1, 6.948, 10539.101, 469.776, 52670.011 25/10/12,15:54:04,00,10,1, 11.9,1,1, 6.947, 10539.093, 469.776, 52670.011 25/10/12,15:54:04,01,10,1, 11.9,1,1, 6.947, 10539.097, 469.788, 52669.967 25/10/12,15:54:04,02,10,1, 11.9,1,1, 6.947, 10539.061, 469.765, 52669.963 25/10/12,15:54:04,03,10,1, 11.9,1,1, 6.947, 10539.086, 469.769, 52669.975 25/10/12,15:54:04,04,10,1, 11.9,1,1, 6.947, 10539.057, 469.750, 52670.027 25/10/12,15:54:04,05,10,1, 11.9,1,1, 6.947, 10539.047, 469.736, 52670.071 25/10/12,15:54:04,06,10,1, 11.9,1,1, 6.947, 10539.006, 469.749, 52670.086 25/10/12,15:54:04,07,10,1, 11.9,1,1, 6.947, 10539.038, 469.736, 52670.058 25/10/12,15:54:04,08,10,1, 11.9,1,1, 6.947, 10539.003, 469.727, 52670.125 25/10/12,15:54:04,09,10,1, 11.9,1,1, 6.947, 10538.985, 469.703, 52670.125 25/10/12,15:54:04,10,10,1, 11.9,1,1, 6.947, 10538.986, 469.718, 52670.123 25/10/12,15:54:04,11,10,1, 11.9,1,1, 6.947, 10538.964, 469.702, 52670.165 25/10/12,15:54:04,12,10,1, 11.9,1,1, 6.947, 10538.969, 469.719, 52670.174 25/10/12,15:54:04,13,10,1, 11.9,1,1, 6.947, 10538.945, 469.699, 52670.149 25/10/12,15:54:04,14,10,1, 11.9,1,1, 6.947, 10538.940, 469.702, 52670.139 25/10/12,15:54:04,15,10,1, 11.9,1,1, 6.947, 10538.919, 469.685, 52670.170 25/10/12,15:54:04,16,10,1, 11.9,1,1, 6.947, 10538.913, 469.667, 52670.231 25/10/12,15:54:04,17,10,1, 11.9,1,1, 6.947, 10538.895, 469.661, 52670.154 25/10/12,15:54:04,18,10,1, 11.9,1,1, 6.947, 10538.878, 469.684, 52670.231 25/10/12,15:54:04,19,10,1, 11.9,1,1, 6.947, 10538.857, 469.650, 52670.261 25/10/12,15:54:05,00,10,1, 11.9,1,1, 6.944, 10538.851, 469.650, 52670.261 25/10/12,15:54:05,01,10,1, 11.9,1,1, 6.944, 10538.830, 469.666, 52670.255 25/10/12,15:54:05,02,10,1, 11.9,1,1, 6.944, 10538.818, 469.672, 52670.357 25/10/12,15:54:05,03,10,1, 11.9,1,1, 6.944, 10538.807, 469.644, 52670.271 25/10/12,15:54:05,04,10,1, 11.9,1,1, 6.944, 10538.786, 469.600, 52670.279 25/10/12,15:54:05,05,10,1, 11.9,1,1, 6.944, 10538.768, 469.613, 52670.368 25/10/12,15:54:05,06,10,1, 11.9,1,1, 6.944, 10538.767, 469.668, 52670.343 25/10/12,15:54:05,07,10,1, 11.9,1,1, 6.944, 10538.735, 469.631, 52670.424 25/10/12,15:54:05,08,10,1, 11.9,1,1, 6.944, 10538.706, 469.593, 52670.432 25/10/12,15:54:05,09,10,1, 11.9,1,1, 6.944, 10538.717, 469.602, 52670.445 25/10/12,15:54:05,10,10,1, 11.9,1,1, 6.944, 10538.691, 469.620, 52670.455 25/10/12,15:54:05,11,10,1, 11.9,1,1, 6.944, 10538.660, 469.615, 52670.485 25/10/12,15:54:05,12,10,1, 11.9,1,1, 6.944, 10538.661, 469.597, 52670.463 25/10/12,15:54:05,13,10,1, 11.9,1,1, 6.944, 10538.625, 469.603, 52670.453 25/10/12,15:54:05,14,10,1, 11.9,1,1, 6.944, 10538.614, 469.583, 52670.485 25/10/12,15:54:05,15,10,1, 11.9,1,1, 6.944, 10538.625, 469.566, 52670.488 25/10/12,15:54:05,16,10,1, 11.9,1,1, 6.944, 10538.602, 469.587, 52670.421 25/10/12,15:54:05,17,10,1, 11.9,1,1, 6.944, 10538.582, 469.538, 52670.512 25/10/12,15:54:05,18,10,1, 11.9,1,1, 6.944, 10538.568, 469.555, 52670.540 25/10/12,15:54:05,19,10,1, 11.9,1,1, 6.944, 10538.529, 469.514, 52670.476 25/10/12,15:54:06,00,10,1, 11.9,1,1, 6.947, 10538.526, 469.514, 52670.476 25/10/12,15:54:06,01,10,1, 11.9,1,1, 6.947, 10538.518, 469.537, 52670.595 25/10/12,15:54:06,02,10,1, 11.9,1,1, 6.947, 10538.528, 469.543, 52670.590 25/10/12,15:54:06,03,10,1, 11.9,1,1, 6.947, 10538.483, 469.506, 52670.631 25/10/12,15:54:06,04,10,1, 11.9,1,1, 6.947, 10538.492, 469.510, 52670.536 25/10/12,15:54:06,05,10,1, 11.9,1,1, 6.947, 10538.451, 469.503, 52670.637 25/10/12,15:54:06,06,10,1, 11.9,1,1, 6.947, 10538.439, 469.481, 52670.467 25/10/12,15:54:06,07,10,1, 11.9,1,1, 6.947, 10538.437, 469.496, 52670.707 25/10/12,15:54:06,08,10,1, 11.9,1,1, 6.947, 10538.435, 469.495, 52670.701 25/10/12,15:54:06,09,10,1, 11.9,1,1, 6.947, 10538.411, 469.490, 52670.702 25/10/12,15:54:06,10,10,1, 11.9,1,1, 6.947, 10538.400, 469.463, 52670.699 25/10/12,15:54:06,11,10,1, 11.9,1,1, 6.947, 10538.367, 469.462, 52670.669 25/10/12,15:54:06,12,10,1, 11.9,1,1, 6.947, 10538.367, 469.457, 52670.738 25/10/12,15:54:06,13,10,1, 11.9,1,1, 6.947, 10538.356, 469.432, 52670.673 25/10/12,15:54:06,14,10,1, 11.9,1,1, 6.947, 10538.344, 469.430, 52670.642 25/10/12,15:54:06,15,10,1, 11.9,1,1, 6.947, 10538.289, 469.443, 52670.760 25/10/12,15:54:06,16,10,1, 11.9,1,1, 6.947, 10538.295, 469.404, 52670.700 25/10/12,15:54:06,17,10,1, 11.9,1,1, 6.947, 10538.271, 469.433, 52670.765 25/10/12,15:54:06,18,10,1, 11.9,1,1, 6.947, 10538.271, 469.418, 52670.830 25/10/12,15:54:06,19,10,1, 11.9,1,1, 6.947, 10538.260, 469.411, 52670.795 25/10/12,15:54:07,00,10,1, 11.9,1,1, 6.948, 10538.259, 469.411, 52670.795 25/10/12,15:54:07,01,10,1, 11.9,1,1, 6.948, 10538.225, 469.385, 52670.824 25/10/12,15:54:07,02,10,1, 11.9,1,1, 6.948, 10538.189, 469.384, 52670.807 25/10/12,15:54:07,03,10,1, 11.9,1,1, 6.948, 10538.182, 469.371, 52670.861 25/10/12,15:54:07,04,10,1, 11.9,1,1, 6.948, 10538.150, 469.379, 52670.911 25/10/12,15:54:07,05,10,1, 11.9,1,1, 6.948, 10538.155, 469.388, 52670.873 25/10/12,15:54:07,06,10,1, 11.9,1,1, 6.948, 10538.144, 469.357, 52670.843 25/10/12,15:54:07,07,10,1, 11.9,1,1, 6.948, 10538.136, 469.356, 52670.893 25/10/12,15:54:07,08,10,1, 11.9,1,1, 6.948, 10538.120, 469.332, 52670.941 25/10/12,15:54:07,09,10,1, 11.9,1,1, 6.948, 10538.112, 469.333, 52670.917 25/10/12,15:54:07,10,10,1, 11.9,1,1, 6.948, 10538.076, 469.306, 52670.931 25/10/12,15:54:07,11,10,1, 11.9,1,1, 6.948, 10538.088, 469.309, 52670.884 25/10/12,15:54:07,12,10,1, 11.9,1,1, 6.948, 10538.041, 469.298, 52670.973 25/10/12,15:54:07,13,10,1, 11.9,1,1, 6.948, 10538.046, 469.307, 52670.993 25/10/12,15:54:07,14,10,1, 11.9,1,1, 6.948, 10537.993, 469.281, 52670.990 25/10/12,15:54:07,15,10,1, 11.9,1,1, 6.948, 10537.995, 469.296, 52670.979 25/10/12,15:54:07,16,10,1, 11.9,1,1, 6.948, 10537.975, 469.307, 52671.048 25/10/12,15:54:07,17,10,1, 11.9,1,1, 6.948, 10537.980, 469.288, 52670.956 25/10/12,15:54:07,18,10,1, 11.9,1,1, 6.948, 10537.957, 469.247, 52671.088 25/10/12,15:54:07,19,10,1, 11.9,1,1, 6.948, 10537.933, 469.284, 52671.047 25/10/12,15:54:08,00,10,1, 11.8,1,1, 6.946, 10537.925, 469.284, 52671.047 25/10/12,15:54:08,01,10,1, 11.8,1,1, 6.946, 10537.894, 469.271, 52671.105 25/10/12,15:54:08,02,10,1, 11.8,1,1, 6.946, 10537.898, 469.242, 52671.072 25/10/12,15:54:08,03,10,1, 11.8,1,1, 6.946, 10537.884, 469.236, 52671.073 25/10/12,15:54:08,04,10,1, 11.8,1,1, 6.946, 10537.845, 469.222, 52671.155 25/10/12,15:54:08,05,10,1, 11.8,1,1, 6.946, 10537.853, 469.219, 52671.193 25/10/12,15:54:08,06,10,1, 11.8,1,1, 6.946, 10537.814, 469.212, 52671.196 25/10/12,15:54:08,07,10,1, 11.8,1,1, 6.946, 10537.833, 469.222, 52671.163 25/10/12,15:54:08,08,10,1, 11.8,1,1, 6.946, 10537.775, 469.191, 52671.223 25/10/12,15:54:08,09,10,1, 11.8,1,1, 6.946, 10537.775, 469.205, 52671.247 25/10/12,15:54:08,10,10,1, 11.8,1,1, 6.946, 10537.770, 469.191, 52671.284 25/10/12,15:54:08,11,10,1, 11.8,1,1, 6.946, 10537.747, 469.195, 52671.284 25/10/12,15:54:08,12,10,1, 11.8,1,1, 6.946, 10537.723, 469.195, 52671.329 25/10/12,15:54:08,13,10,1, 11.8,1,1, 6.946, 10537.683, 469.178, 52671.234 25/10/12,15:54:08,14,10,1, 11.8,1,1, 6.946, 10537.671, 469.173, 52671.346 25/10/12,15:54:08,15,10,1, 11.8,1,1, 6.946, 10537.654, 469.157, 52671.295 25/10/12,15:54:08,16,10,1, 11.8,1,1, 6.946, 10537.643, 469.139, 52671.210 25/10/12,15:54:08,17,10,1, 11.8,1,1, 6.946, 10537.621, 469.153, 52671.298 25/10/12,15:54:08,18,10,1, 11.8,1,1, 6.946, 10537.620, 469.114, 52671.178 25/10/12,15:54:08,19,10,1, 11.8,1,1, 6.946, 10537.635, 469.120, 52671.331 25/10/12,15:54:09,00,10,1, 11.9,1,1, 6.946, 10537.633, 469.120, 52671.331 25/10/12,15:54:09,01,10,1, 11.9,1,1, 6.946, 10537.593, 469.117, 52671.317 25/10/12,15:54:09,02,10,1, 11.9,1,1, 6.946, 10537.556, 469.100, 52671.402 25/10/12,15:54:09,03,10,1, 11.9,1,1, 6.946, 10537.522, 469.097, 52671.361 25/10/12,15:54:09,04,10,1, 11.9,1,1, 6.946, 10537.494, 469.092, 52671.452 25/10/12,15:54:09,05,10,1, 11.9,1,1, 6.946, 10537.522, 469.069, 52671.430 25/10/12,15:54:09,06,10,1, 11.9,1,1, 6.946, 10537.493, 469.077, 52671.430 25/10/12,15:54:09,07,10,1, 11.9,1,1, 6.946, 10537.461, 469.074, 52671.476 25/10/12,15:54:09,08,10,1, 11.9,1,1, 6.946, 10537.451, 469.090, 52671.507 25/10/12,15:54:09,09,10,1, 11.9,1,1, 6.946, 10537.442, 469.078, 52671.511 25/10/12,15:54:09,10,10,1, 11.9,1,1, 6.946, 10537.434, 469.052, 52671.525 25/10/12,15:54:09,11,10,1, 11.9,1,1, 6.946, 10537.413, 469.069, 52671.529 25/10/12,15:54:09,12,10,1, 11.9,1,1, 6.946, 10537.400, 469.051, 52671.548 25/10/12,15:54:09,13,10,1, 11.9,1,1, 6.946, 10537.380, 469.025, 52671.559 25/10/12,15:54:09,14,10,1, 11.9,1,1, 6.946, 10537.372, 469.030, 52671.593 25/10/12,15:54:09,15,10,1, 11.9,1,1, 6.946, 10537.354, 469.035, 52671.652 25/10/12,15:54:09,16,10,1, 11.9,1,1, 6.946, 10537.341, 469.040, 52671.636 25/10/12,15:54:09,17,10,1, 11.9,1,1, 6.946, 10537.316, 469.022, 52671.580 25/10/12,15:54:09,18,10,1, 11.9,1,1, 6.946, 10537.314, 469.054, 52671.659 25/10/12,15:54:09,19,10,1, 11.9,1,1, 6.946, 10537.317, 468.984, 52671.603 25/10/12,15:54:10,00,10,1, 11.9,1,1, 6.947, 10537.316, 468.984, 52671.603 25/10/12,15:54:10,01,10,1, 11.9,1,1, 6.947, 10537.271, 468.981, 52671.635 25/10/12,15:54:10,02,10,1, 11.9,1,1, 6.947, 10537.250, 468.974, 52671.713 25/10/12,15:54:10,03,10,1, 11.9,1,1, 6.947, 10537.237, 468.978, 52671.670 25/10/12,15:54:10,04,10,1, 11.9,1,1, 6.947, 10537.213, 468.958, 52671.691 25/10/12,15:54:10,05,10,1, 11.9,1,1, 6.947, 10537.218, 468.958, 52671.727 25/10/12,15:54:10,06,10,1, 11.9,1,1, 6.947, 10537.201, 468.963, 52671.724 25/10/12,15:54:10,07,10,1, 11.9,1,1, 6.947, 10537.202, 468.990, 52671.738 25/10/12,15:54:10,08,10,1, 11.9,1,1, 6.947, 10537.199, 468.938, 52671.809 25/10/12,15:54:10,09,10,1, 11.9,1,1, 6.947, 10537.151, 468.957, 52671.795 25/10/12,15:54:10,10,10,1, 11.9,1,1, 6.947, 10537.153, 468.949, 52671.736 25/10/12,15:54:10,11,10,1, 11.9,1,1, 6.947, 10537.152, 468.915, 52671.785 25/10/12,15:54:10,12,10,1, 11.9,1,1, 6.947, 10537.124, 468.930, 52671.857 25/10/12,15:54:10,13,10,1, 11.9,1,1, 6.947, 10537.098, 468.933, 52671.851 25/10/12,15:54:10,14,10,1, 11.9,1,1, 6.947, 10537.095, 468.928, 52671.858 25/10/12,15:54:10,15,10,1, 11.9,1,1, 6.947, 10537.083, 468.928, 52671.886 25/10/12,15:54:10,16,10,1, 11.9,1,1, 6.947, 10537.062, 468.926, 52671.913 25/10/12,15:54:10,17,10,1, 11.9,1,1, 6.947, 10537.077, 468.894, 52671.870 25/10/12,15:54:10,18,10,1, 11.9,1,1, 6.947, 10537.060, 468.909, 52671.953 25/10/12,15:54:10,19,10,1, 11.9,1,1, 6.947, 10537.056, 468.895, 52671.940 25/10/12,15:54:11,00,10,1, 11.9,1,1, 6.949, 10537.049, 468.895, 52671.940 25/10/12,15:54:11,01,10,1, 11.9,1,1, 6.949, 10537.002, 468.922, 52671.987 25/10/12,15:54:11,02,10,1, 11.9,1,1, 6.949, 10536.980, 468.890, 52672.027 25/10/12,15:54:11,03,10,1, 11.9,1,1, 6.949, 10536.979, 468.878, 52671.996 25/10/12,15:54:11,04,10,1, 11.9,1,1, 6.949, 10536.971, 468.874, 52671.974 25/10/12,15:54:11,05,10,1, 11.9,1,1, 6.949, 10536.949, 468.885, 52671.997 25/10/12,15:54:11,06,10,1, 11.9,1,1, 6.949, 10536.949, 468.864, 52672.028 25/10/12,15:54:11,07,10,1, 11.9,1,1, 6.949, 10536.933, 468.850, 52672.002 25/10/12,15:54:11,08,10,1, 11.9,1,1, 6.949, 10536.893, 468.885, 52672.069 25/10/12,15:54:11,09,10,1, 11.9,1,1, 6.949, 10536.902, 468.888, 52672.064 25/10/12,15:54:11,10,10,1, 11.9,1,1, 6.949, 10536.851, 468.858, 52672.123 25/10/12,15:54:11,11,10,1, 11.9,1,1, 6.949, 10536.868, 468.846, 52672.064 25/10/12,15:54:11,12,10,1, 11.9,1,1, 6.949, 10536.849, 468.848, 52672.052 25/10/12,15:54:11,13,10,1, 11.9,1,1, 6.949, 10536.811, 468.858, 52672.148 25/10/12,15:54:11,14,10,1, 11.9,1,1, 6.949, 10536.822, 468.852, 52672.176 25/10/12,15:54:11,15,10,1, 11.9,1,1, 6.949, 10536.783, 468.847, 52672.150 25/10/12,15:54:11,16,10,1, 11.9,1,1, 6.949, 10536.780, 468.851, 52672.204 25/10/12,15:54:11,17,10,1, 11.9,1,1, 6.949, 10536.773, 468.839, 52672.159 25/10/12,15:54:11,18,10,1, 11.9,1,1, 6.949, 10536.766, 468.851, 52672.180 25/10/12,15:54:11,19,10,1, 11.9,1,1, 6.949, 10536.724, 468.845, 52672.158 25/10/12,15:54:12,00,10,1, 11.9,1,1, 6.948, 10536.723, 468.845, 52672.158 25/10/12,15:54:12,01,10,1, 11.9,1,1, 6.948, 10536.696, 468.847, 52672.169 25/10/12,15:54:12,02,10,1, 11.9,1,1, 6.948, 10536.677, 468.843, 52672.147 25/10/12,15:54:12,03,10,1, 11.9,1,1, 6.948, 10536.650, 468.846, 52672.194 25/10/12,15:54:12,04,10,1, 11.9,1,1, 6.948, 10536.640, 468.812, 52672.221 25/10/12,15:54:12,05,10,1, 11.9,1,1, 6.948, 10536.638, 468.839, 52672.311 25/10/12,15:54:12,06,10,1, 11.9,1,1, 6.948, 10536.611, 468.829, 52672.232 25/10/12,15:54:12,07,10,1, 11.9,1,1, 6.948, 10536.590, 468.829, 52672.261 25/10/12,15:54:12,08,10,1, 11.9,1,1, 6.948, 10536.562, 468.834, 52672.382 25/10/12,15:54:12,09,10,1, 11.9,1,1, 6.948, 10536.548, 468.844, 52672.348 25/10/12,15:54:12,10,10,1, 11.9,1,1, 6.948, 10536.519, 468.832, 52672.280 25/10/12,15:54:12,11,10,1, 11.9,1,1, 6.948, 10536.542, 468.838, 52672.326 25/10/12,15:54:12,12,10,1, 11.9,1,1, 6.948, 10536.493, 468.828, 52672.367 25/10/12,15:54:12,13,10,1, 11.9,1,1, 6.948, 10536.472, 468.834, 52672.412 25/10/12,15:54:12,14,10,1, 11.9,1,1, 6.948, 10536.489, 468.838, 52672.463 25/10/12,15:54:12,15,10,1, 11.9,1,1, 6.948, 10536.410, 468.845, 52672.419 25/10/12,15:54:12,16,10,1, 11.9,1,1, 6.948, 10536.426, 468.824, 52672.370 25/10/12,15:54:12,17,10,1, 11.9,1,1, 6.948, 10536.388, 468.847, 52672.534 25/10/12,15:54:12,18,10,1, 11.9,1,1, 6.948, 10536.371, 468.858, 52672.512 25/10/12,15:54:12,19,10,1, 11.9,1,1, 6.948, 10536.342, 468.843, 52672.567 25/10/12,15:54:13,00,10,1, 12.0,1,1, 6.946, 10536.339, 468.843, 52672.567 25/10/12,15:54:13,01,10,1, 12.0,1,1, 6.946, 10536.300, 468.844, 52672.568 25/10/12,15:54:13,02,10,1, 12.0,1,1, 6.946, 10536.287, 468.830, 52672.512 25/10/12,15:54:13,03,10,1, 12.0,1,1, 6.946, 10536.284, 468.856, 52672.627 25/10/12,15:54:13,04,10,1, 12.0,1,1, 6.946, 10536.266, 468.858, 52672.555 25/10/12,15:54:13,05,10,1, 12.0,1,1, 6.946, 10536.222, 468.849, 52672.612 25/10/12,15:54:13,06,10,1, 12.0,1,1, 6.946, 10536.199, 468.841, 52672.547 25/10/12,15:54:13,07,10,1, 12.0,1,1, 6.946, 10536.179, 468.853, 52672.567 25/10/12,15:54:13,08,10,1, 12.0,1,1, 6.946, 10536.155, 468.868, 52672.652 25/10/12,15:54:13,09,10,1, 12.0,1,1, 6.946, 10536.145, 468.853, 52672.641 25/10/12,15:54:13,10,10,1, 12.0,1,1, 6.946, 10536.105, 468.864, 52672.705 25/10/12,15:54:13,11,10,1, 12.0,1,1, 6.946, 10536.100, 468.847, 52672.627 25/10/12,15:54:13,12,10,1, 12.0,1,1, 6.946, 10536.076, 468.845, 52672.642 25/10/12,15:54:13,13,10,1, 12.0,1,1, 6.946, 10536.012, 468.862, 52672.874 25/10/12,15:54:13,14,10,1, 12.0,1,1, 6.946, 10536.024, 468.844, 52672.745 25/10/12,15:54:13,15,10,1, 12.0,1,1, 6.946, 10536.023, 468.838, 52672.807 25/10/12,15:54:13,16,10,1, 12.0,1,1, 6.946, 10535.989, 468.841, 52672.789 25/10/12,15:54:13,17,10,1, 12.0,1,1, 6.946, 10535.944, 468.837, 52672.729 25/10/12,15:54:13,18,10,1, 12.0,1,1, 6.946, 10535.947, 468.821, 52672.738 25/10/12,15:54:13,19,10,1, 12.0,1,1, 6.946, 10535.945, 468.813, 52672.751 25/10/12,15:54:14,00,10,1, 11.9,1,1, 6.945, 10535.939, 468.813, 52672.751 25/10/12,15:54:14,01,10,1, 11.9,1,1, 6.945, 10535.864, 468.786, 52672.792 25/10/12,15:54:14,02,10,1, 11.9,1,1, 6.945, 10535.853, 468.791, 52672.840 25/10/12,15:54:14,03,10,1, 11.9,1,1, 6.945, 10535.838, 468.774, 52672.804 25/10/12,15:54:14,04,10,1, 11.9,1,1, 6.945, 10535.816, 468.758, 52672.854 25/10/12,15:54:14,05,10,1, 11.9,1,1, 6.945, 10535.790, 468.763, 52672.836 25/10/12,15:54:14,06,10,1, 11.9,1,1, 6.945, 10535.777, 468.771, 52672.869 25/10/12,15:54:14,07,10,1, 11.9,1,1, 6.945, 10535.763, 468.764, 52672.915 25/10/12,15:54:14,08,10,1, 11.9,1,1, 6.945, 10535.728, 468.745, 52672.909 25/10/12,15:54:14,09,10,1, 11.9,1,1, 6.945, 10535.725, 468.723, 52672.918 25/10/12,15:54:14,10,10,1, 11.9,1,1, 6.945, 10535.679, 468.716, 52672.869 25/10/12,15:54:14,11,10,1, 11.9,1,1, 6.945, 10535.680, 468.723, 52672.934 25/10/12,15:54:14,12,10,1, 11.9,1,1, 6.945, 10535.651, 468.693, 52672.964 25/10/12,15:54:14,13,10,1, 11.9,1,1, 6.945, 10535.623, 468.692, 52672.976 25/10/12,15:54:14,14,10,1, 11.9,1,1, 6.945, 10535.629, 468.696, 52672.958 25/10/12,15:54:14,15,10,1, 11.9,1,1, 6.945, 10535.592, 468.664, 52672.989 25/10/12,15:54:14,16,10,1, 11.9,1,1, 6.945, 10535.569, 468.658, 52673.040 25/10/12,15:54:14,17,10,1, 11.9,1,1, 6.945, 10535.547, 468.643, 52672.987 25/10/12,15:54:14,18,10,1, 11.9,1,1, 6.945, 10535.543, 468.650, 52673.023 25/10/12,15:54:14,19,10,1, 11.9,1,1, 6.945, 10535.492, 468.654, 52673.019 25/10/12,15:54:15,00,10,1, 12.0,1,1, 6.946, 10535.488, 468.654, 52673.019 25/10/12,15:54:15,01,10,1, 12.0,1,1, 6.946, 10535.471, 468.607, 52673.104 25/10/12,15:54:15,02,10,1, 12.0,1,1, 6.946, 10535.446, 468.600, 52673.057 25/10/12,15:54:15,03,10,1, 12.0,1,1, 6.946, 10535.440, 468.576, 52673.045 25/10/12,15:54:15,04,10,1, 12.0,1,1, 6.946, 10535.425, 468.580, 52673.069 25/10/12,15:54:15,05,10,1, 12.0,1,1, 6.946, 10535.380, 468.573, 52673.069 25/10/12,15:54:15,06,10,1, 12.0,1,1, 6.946, 10535.363, 468.543, 52673.110 25/10/12,15:54:15,07,10,1, 12.0,1,1, 6.946, 10535.343, 468.527, 52673.075 25/10/12,15:54:15,08,10,1, 12.0,1,1, 6.946, 10535.323, 468.532, 52673.154 25/10/12,15:54:15,09,10,1, 12.0,1,1, 6.946, 10535.314, 468.505, 52673.182 25/10/12,15:54:15,10,10,1, 12.0,1,1, 6.946, 10535.302, 468.508, 52673.158 25/10/12,15:54:15,11,10,1, 12.0,1,1, 6.946, 10535.268, 468.488, 52673.173 25/10/12,15:54:15,12,10,1, 12.0,1,1, 6.946, 10535.255, 468.473, 52673.140 25/10/12,15:54:15,13,10,1, 12.0,1,1, 6.946, 10535.238, 468.470, 52673.191 25/10/12,15:54:15,14,10,1, 12.0,1,1, 6.946, 10535.217, 468.471, 52673.191 25/10/12,15:54:15,15,10,1, 12.0,1,1, 6.946, 10535.202, 468.462, 52673.170 25/10/12,15:54:15,16,10,1, 12.0,1,1, 6.946, 10535.146, 468.431, 52673.187 25/10/12,15:54:15,17,10,1, 12.0,1,1, 6.946, 10535.145, 468.468, 52673.217 25/10/12,15:54:15,18,10,1, 12.0,1,1, 6.946, 10535.147, 468.417, 52673.189 25/10/12,15:54:15,19,10,1, 12.0,1,1, 6.946, 10535.106, 468.410, 52673.271 25/10/12,15:54:16,00,10,1, 11.9,1,1, 6.948, 10535.104, 468.410, 52673.271 25/10/12,15:54:16,01,10,1, 11.9,1,1, 6.948, 10535.090, 468.385, 52673.315 25/10/12,15:54:16,02,10,1, 11.9,1,1, 6.948, 10535.056, 468.373, 52673.367 25/10/12,15:54:16,03,10,1, 11.9,1,1, 6.948, 10535.049, 468.361, 52673.294 25/10/12,15:54:16,04,10,1, 11.9,1,1, 6.948, 10535.018, 468.340, 52673.264 25/10/12,15:54:16,05,10,1, 11.9,1,1, 6.948, 10534.990, 468.340, 52673.359 25/10/12,15:54:16,06,10,1, 11.9,1,1, 6.948, 10534.986, 468.320, 52673.328 25/10/12,15:54:16,07,10,1, 11.9,1,1, 6.948, 10534.949, 468.298, 52673.338 25/10/12,15:54:16,08,10,1, 11.9,1,1, 6.948, 10534.928, 468.286, 52673.382 25/10/12,15:54:16,09,10,1, 11.9,1,1, 6.948, 10534.915, 468.274, 52673.356 25/10/12,15:54:16,10,10,1, 11.9,1,1, 6.948, 10534.886, 468.274, 52673.403 25/10/12,15:54:16,11,10,1, 11.9,1,1, 6.948, 10534.867, 468.272, 52673.382 25/10/12,15:54:16,12,10,1, 11.9,1,1, 6.948, 10534.854, 468.243, 52673.330 25/10/12,15:54:16,13,10,1, 11.9,1,1, 6.948, 10534.838, 468.239, 52673.363 25/10/12,15:54:16,14,10,1, 11.9,1,1, 6.948, 10534.812, 468.236, 52673.429 25/10/12,15:54:16,15,10,1, 11.9,1,1, 6.948, 10534.791, 468.223, 52673.385 25/10/12,15:54:16,16,10,1, 11.9,1,1, 6.948, 10534.742, 468.204, 52673.405 25/10/12,15:54:16,17,10,1, 11.9,1,1, 6.948, 10534.739, 468.187, 52673.422 25/10/12,15:54:16,18,10,1, 11.9,1,1, 6.948, 10534.731, 468.186, 52673.470 25/10/12,15:54:16,19,10,1, 11.9,1,1, 6.948, 10534.695, 468.172, 52673.393 25/10/12,15:54:17,00,10,1, 11.9,1,1, 6.950, 10534.687, 468.172, 52673.393 25/10/12,15:54:17,01,10,1, 11.9,1,1, 6.950, 10534.655, 468.173, 52673.472 25/10/12,15:54:17,02,10,1, 11.9,1,1, 6.950, 10534.594, 468.137, 52673.531 25/10/12,15:54:17,03,10,1, 11.9,1,1, 6.950, 10534.586, 468.145, 52673.547 25/10/12,15:54:17,04,10,1, 11.9,1,1, 6.950, 10534.598, 468.143, 52673.478 25/10/12,15:54:17,05,10,1, 11.9,1,1, 6.950, 10534.525, 468.166, 52673.807 25/10/12,15:54:17,06,10,1, 11.9,1,1, 6.950, 10534.538, 468.118, 52673.592 25/10/12,15:54:17,07,10,1, 11.9,1,1, 6.950, 10534.510, 468.121, 52673.521 25/10/12,15:54:17,08,10,1, 11.9,1,1, 6.950, 10534.518, 468.138, 52673.636 25/10/12,15:54:17,09,10,1, 11.9,1,1, 6.950, 10534.464, 468.094, 52673.565 25/10/12,15:54:17,10,10,1, 11.9,1,1, 6.950, 10534.427, 468.099, 52673.654 25/10/12,15:54:17,11,10,1, 11.9,1,1, 6.950, 10534.432, 468.092, 52673.674 25/10/12,15:54:17,12,10,1, 11.9,1,1, 6.950, 10534.384, 468.100, 52673.621 25/10/12,15:54:17,13,10,1, 11.9,1,1, 6.950, 10534.361, 468.077, 52673.721 25/10/12,15:54:17,14,10,1, 11.9,1,1, 6.950, 10534.323, 468.090, 52673.692 25/10/12,15:54:17,15,10,1, 11.9,1,1, 6.950, 10534.320, 468.094, 52673.723 25/10/12,15:54:17,16,10,1, 11.9,1,1, 6.950, 10534.293, 468.066, 52673.729 25/10/12,15:54:17,17,10,1, 11.9,1,1, 6.950, 10534.267, 468.071, 52673.708 25/10/12,15:54:17,18,10,1, 11.9,1,1, 6.950, 10534.230, 468.073, 52673.674 25/10/12,15:54:17,19,10,1, 11.9,1,1, 6.950, 10534.210, 468.066, 52673.850 25/10/12,15:54:18,00,10,1, 11.9,1,1, 6.949, 10534.203, 468.066, 52673.850 25/10/12,15:54:18,01,10,1, 11.9,1,1, 6.949, 10534.166, 468.074, 52673.839 25/10/12,15:54:18,02,10,1, 11.9,1,1, 6.949, 10534.150, 468.069, 52673.762 25/10/12,15:54:18,03,10,1, 11.9,1,1, 6.949, 10534.122, 468.086, 52673.880 25/10/12,15:54:18,04,10,1, 11.9,1,1, 6.949, 10534.103, 468.061, 52673.793 25/10/12,15:54:18,05,10,1, 11.9,1,1, 6.949, 10534.100, 468.074, 52673.969 25/10/12,15:54:18,06,10,1, 11.9,1,1, 6.949, 10534.048, 468.050, 52673.863 25/10/12,15:54:18,07,10,1, 11.9,1,1, 6.949, 10534.025, 468.034, 52673.878 25/10/12,15:54:18,08,10,1, 11.9,1,1, 6.949, 10534.016, 468.007, 52673.937 25/10/12,15:54:18,09,10,1, 11.9,1,1, 6.949, 10533.999, 468.034, 52673.938 25/10/12,15:54:18,10,10,1, 11.9,1,1, 6.949, 10533.988, 468.042, 52673.977 25/10/12,15:54:18,11,10,1, 11.9,1,1, 6.949, 10533.960, 468.028, 52673.921 25/10/12,15:54:18,12,10,1, 11.9,1,1, 6.949, 10533.900, 468.031, 52673.972 25/10/12,15:54:18,13,10,1, 11.9,1,1, 6.949, 10533.897, 468.016, 52674.003 25/10/12,15:54:18,14,10,1, 11.9,1,1, 6.949, 10533.905, 468.022, 52673.994 25/10/12,15:54:18,15,10,1, 11.9,1,1, 6.949, 10533.832, 468.001, 52674.055 25/10/12,15:54:18,16,10,1, 11.9,1,1, 6.949, 10533.832, 468.037, 52674.088 25/10/12,15:54:18,17,10,1, 11.9,1,1, 6.949, 10533.805, 468.033, 52674.084 25/10/12,15:54:18,18,10,1, 11.9,1,1, 6.949, 10533.793, 468.021, 52674.076 25/10/12,15:54:18,19,10,1, 11.9,1,1, 6.949, 10533.770, 468.004, 52674.048 25/10/12,15:54:19,00,10,1, 11.8,1,1, 6.945, 10533.769, 468.004, 52674.048 25/10/12,15:54:19,01,10,1, 11.8,1,1, 6.945, 10533.732, 468.017, 52674.119 25/10/12,15:54:19,02,10,1, 11.8,1,1, 6.945, 10533.699, 467.998, 52674.134 25/10/12,15:54:19,03,10,1, 11.8,1,1, 6.945, 10533.708, 468.006, 52674.159 25/10/12,15:54:19,04,10,1, 11.8,1,1, 6.945, 10533.670, 468.011, 52674.186 25/10/12,15:54:19,05,10,1, 11.8,1,1, 6.945, 10533.671, 468.012, 52674.148 25/10/12,15:54:19,06,10,1, 11.8,1,1, 6.945, 10533.646, 468.013, 52674.171 25/10/12,15:54:19,07,10,1, 11.8,1,1, 6.945, 10533.617, 468.033, 52674.233 25/10/12,15:54:19,08,10,1, 11.8,1,1, 6.945, 10533.600, 468.024, 52674.211 25/10/12,15:54:19,09,10,1, 11.8,1,1, 6.945, 10533.569, 468.009, 52674.248 25/10/12,15:54:19,10,10,1, 11.8,1,1, 6.945, 10533.565, 468.007, 52674.227 25/10/12,15:54:19,11,10,1, 11.8,1,1, 6.945, 10533.562, 467.998, 52674.248 25/10/12,15:54:19,12,10,1, 11.8,1,1, 6.945, 10533.501, 468.009, 52674.232 25/10/12,15:54:19,13,10,1, 11.8,1,1, 6.945, 10533.494, 467.988, 52674.292 25/10/12,15:54:19,14,10,1, 11.8,1,1, 6.945, 10533.475, 467.972, 52674.358 25/10/12,15:54:19,15,10,1, 11.8,1,1, 6.945, 10533.456, 467.988, 52674.276 25/10/12,15:54:19,16,10,1, 11.8,1,1, 6.945, 10533.430, 467.982, 52674.300 25/10/12,15:54:19,17,10,1, 11.8,1,1, 6.945, 10533.425, 467.971, 52674.329 25/10/12,15:54:19,18,10,1, 11.8,1,1, 6.945, 10533.402, 467.988, 52674.381 25/10/12,15:54:19,19,10,1, 11.8,1,1, 6.945, 10533.363, 467.997, 52674.385 25/10/12,15:54:20,00,10,1, 11.9,1,1, 6.945, 10533.360, 467.997, 52674.385 25/10/12,15:54:20,01,10,1, 11.9,1,1, 6.945, 10533.351, 467.954, 52674.459 25/10/12,15:54:20,02,10,1, 11.9,1,1, 6.945, 10533.344, 467.967, 52674.417 25/10/12,15:54:20,03,10,1, 11.9,1,1, 6.945, 10533.313, 467.949, 52674.439 25/10/12,15:54:20,04,10,1, 11.9,1,1, 6.945, 10533.279, 467.946, 52674.465 25/10/12,15:54:20,05,10,1, 11.9,1,1, 6.945, 10533.242, 467.944, 52674.509 25/10/12,15:54:20,06,10,1, 11.9,1,1, 6.945, 10533.231, 467.928, 52674.470 25/10/12,15:54:20,07,10,1, 11.9,1,1, 6.945, 10533.223, 467.917, 52674.536 25/10/12,15:54:20,08,10,1, 11.9,1,1, 6.945, 10533.195, 467.897, 52674.504 25/10/12,15:54:20,09,10,1, 11.9,1,1, 6.945, 10533.200, 467.927, 52674.559 25/10/12,15:54:20,10,10,1, 11.9,1,1, 6.945, 10533.151, 467.905, 52674.550 25/10/12,15:54:20,11,10,1, 11.9,1,1, 6.945, 10533.156, 467.893, 52674.588 25/10/12,15:54:20,12,10,1, 11.9,1,1, 6.945, 10533.110, 467.917, 52674.659 25/10/12,15:54:20,13,10,1, 11.9,1,1, 6.945, 10533.079, 467.895, 52674.622 25/10/12,15:54:20,14,10,1, 11.9,1,1, 6.945, 10533.082, 467.896, 52674.641 25/10/12,15:54:20,15,10,1, 11.9,1,1, 6.945, 10533.050, 467.878, 52674.676 25/10/12,15:54:20,16,10,1, 11.9,1,1, 6.945, 10533.037, 467.887, 52674.623 25/10/12,15:54:20,17,10,1, 11.9,1,1, 6.945, 10533.022, 467.868, 52674.650 25/10/12,15:54:20,18,10,1, 11.9,1,1, 6.945, 10532.992, 467.851, 52674.705 25/10/12,15:54:20,19,10,1, 11.9,1,1, 6.945, 10532.963, 467.843, 52674.776 25/10/12,15:54:21,00,10,1, 11.8,1,1, 6.945, 10532.960, 467.843, 52674.776 25/10/12,15:54:21,01,10,1, 11.8,1,1, 6.945, 10532.943, 467.819, 52674.814 25/10/12,15:54:21,02,10,1, 11.8,1,1, 6.945, 10532.912, 467.798, 52674.824 25/10/12,15:54:21,03,10,1, 11.8,1,1, 6.945, 10532.909, 467.822, 52674.774 25/10/12,15:54:21,04,10,1, 11.8,1,1, 6.945, 10532.876, 467.784, 52674.793 25/10/12,15:54:21,05,10,1, 11.8,1,1, 6.945, 10532.854, 467.764, 52674.769 25/10/12,15:54:21,06,10,1, 11.8,1,1, 6.945, 10532.806, 467.788, 52674.792 25/10/12,15:54:21,07,10,1, 11.8,1,1, 6.945, 10532.823, 467.783, 52674.879 25/10/12,15:54:21,08,10,1, 11.8,1,1, 6.945, 10532.789, 467.758, 52674.889 25/10/12,15:54:21,09,10,1, 11.8,1,1, 6.945, 10532.744, 467.756, 52674.872 25/10/12,15:54:21,10,10,1, 11.8,1,1, 6.945, 10532.711, 467.757, 52674.925 25/10/12,15:54:21,11,10,1, 11.8,1,1, 6.945, 10532.732, 467.740, 52674.742 25/10/12,15:54:21,12,10,1, 11.8,1,1, 6.945, 10532.696, 467.735, 52674.823 25/10/12,15:54:21,13,10,1, 11.8,1,1, 6.945, 10532.640, 467.717, 52674.916 25/10/12,15:54:21,14,10,1, 11.8,1,1, 6.945, 10532.624, 467.725, 52674.898 25/10/12,15:54:21,15,10,1, 11.8,1,1, 6.945, 10532.616, 467.681, 52674.963 25/10/12,15:54:21,16,10,1, 11.8,1,1, 6.945, 10532.591, 467.664, 52675.030 25/10/12,15:54:21,17,10,1, 11.8,1,1, 6.945, 10532.563, 467.663, 52674.970 25/10/12,15:54:21,18,10,1, 11.8,1,1, 6.945, 10532.548, 467.677, 52675.089 25/10/12,15:54:21,19,10,1, 11.8,1,1, 6.945, 10532.534, 467.650, 52675.027 25/10/12,15:54:22,00,09,1, 11.9,1,1, 6.948, 10532.534, 467.650, 52675.027 25/10/12,15:54:22,01,09,1, 11.9,1,1, 6.948, 10532.463, 467.631, 52675.006 25/10/12,15:54:22,02,09,1, 11.9,1,1, 6.948, 10532.449, 467.628, 52675.181 25/10/12,15:54:22,03,09,1, 11.9,1,1, 6.948, 10532.430, 467.624, 52675.180 25/10/12,15:54:22,04,09,1, 11.9,1,1, 6.948, 10532.394, 467.617, 52675.138 25/10/12,15:54:22,05,09,1, 11.9,1,1, 6.948, 10532.377, 467.598, 52675.096 25/10/12,15:54:22,06,09,1, 11.9,1,1, 6.948, 10532.359, 467.598, 52675.173 25/10/12,15:54:22,07,09,1, 11.9,1,1, 6.948, 10532.328, 467.596, 52675.178 25/10/12,15:54:22,08,09,1, 11.9,1,1, 6.948, 10532.309, 467.604, 52675.208 25/10/12,15:54:22,09,09,1, 11.9,1,1, 6.948, 10532.270, 467.589, 52675.244 25/10/12,15:54:22,10,09,1, 11.9,1,1, 6.948, 10532.252, 467.568, 52675.176 25/10/12,15:54:22,11,09,1, 11.9,1,1, 6.948, 10532.219, 467.551, 52675.244 25/10/12,15:54:22,12,09,1, 11.9,1,1, 6.948, 10532.193, 467.546, 52675.212 25/10/12,15:54:22,13,09,1, 11.9,1,1, 6.948, 10532.166, 467.557, 52675.218 25/10/12,15:54:22,14,09,1, 11.9,1,1, 6.948, 10532.168, 467.541, 52675.325 25/10/12,15:54:22,15,09,1, 11.9,1,1, 6.948, 10532.130, 467.531, 52675.316 25/10/12,15:54:22,16,09,1, 11.9,1,1, 6.948, 10532.099, 467.510, 52675.276 25/10/12,15:54:22,17,09,1, 11.9,1,1, 6.948, 10532.071, 467.505, 52675.250 25/10/12,15:54:22,18,09,1, 11.9,1,1, 6.948, 10532.065, 467.522, 52675.336 25/10/12,15:54:22,19,09,1, 11.9,1,1, 6.948, 10532.046, 467.515, 52675.299 25/10/12,15:54:23,00,10,1, 12.0,1,1, 6.949, 10532.042, 467.515, 52675.299 25/10/12,15:54:23,01,10,1, 12.0,1,1, 6.949, 10531.992, 467.490, 52675.384 25/10/12,15:54:23,02,10,1, 12.0,1,1, 6.949, 10531.941, 467.486, 52675.384 25/10/12,15:54:23,03,10,1, 12.0,1,1, 6.949, 10531.921, 467.477, 52675.426 25/10/12,15:54:23,04,10,1, 12.0,1,1, 6.949, 10531.883, 467.466, 52675.456 25/10/12,15:54:23,05,10,1, 12.0,1,1, 6.949, 10531.867, 467.450, 52675.332 25/10/12,15:54:23,06,10,1, 12.0,1,1, 6.949, 10531.850, 467.460, 52675.470 25/10/12,15:54:23,07,10,1, 12.0,1,1, 6.949, 10531.824, 467.449, 52675.394 25/10/12,15:54:23,08,10,1, 12.0,1,1, 6.949, 10531.762, 467.452, 52675.501 25/10/12,15:54:23,09,10,1, 12.0,1,1, 6.949, 10531.773, 467.427, 52675.479 25/10/12,15:54:23,10,10,1, 12.0,1,1, 6.949, 10531.746, 467.410, 52675.565 25/10/12,15:54:23,11,10,1, 12.0,1,1, 6.949, 10531.724, 467.429, 52675.517 25/10/12,15:54:23,12,10,1, 12.0,1,1, 6.949, 10531.690, 467.412, 52675.574 25/10/12,15:54:23,13,10,1, 12.0,1,1, 6.949, 10531.639, 467.418, 52675.568 25/10/12,15:54:23,14,10,1, 12.0,1,1, 6.949, 10531.661, 467.418, 52675.623 25/10/12,15:54:23,15,10,1, 12.0,1,1, 6.949, 10531.619, 467.373, 52675.621 25/10/12,15:54:23,16,10,1, 12.0,1,1, 6.949, 10531.591, 467.364, 52675.601 25/10/12,15:54:23,17,10,1, 12.0,1,1, 6.949, 10531.568, 467.358, 52675.652 25/10/12,15:54:23,18,10,1, 12.0,1,1, 6.949, 10531.527, 467.381, 52675.666 25/10/12,15:54:23,19,10,1, 12.0,1,1, 6.949, 10531.521, 467.379, 52675.741 25/10/12,15:54:24,00,10,1, 11.9,1,1, 6.945, 10531.516, 467.379, 52675.741 25/10/12,15:54:24,01,10,1, 11.9,1,1, 6.945, 10531.483, 467.377, 52675.751 25/10/12,15:54:24,02,10,1, 11.9,1,1, 6.945, 10531.431, 467.383, 52675.738 25/10/12,15:54:24,03,10,1, 11.9,1,1, 6.945, 10531.391, 467.354, 52675.781 25/10/12,15:54:24,04,10,1, 11.9,1,1, 6.945, 10531.368, 467.359, 52675.792 25/10/12,15:54:24,05,10,1, 11.9,1,1, 6.945, 10531.347, 467.356, 52675.821 25/10/12,15:54:24,06,10,1, 11.9,1,1, 6.945, 10531.311, 467.338, 52675.830 25/10/12,15:54:24,07,10,1, 11.9,1,1, 6.945, 10531.275, 467.320, 52675.788 25/10/12,15:54:24,08,10,1, 11.9,1,1, 6.945, 10531.263, 467.331, 52675.829 25/10/12,15:54:24,09,10,1, 11.9,1,1, 6.945, 10531.249, 467.297, 52675.820 25/10/12,15:54:24,10,10,1, 11.9,1,1, 6.945, 10531.206, 467.328, 52675.852 25/10/12,15:54:24,11,10,1, 11.9,1,1, 6.945, 10531.178, 467.313, 52675.907 25/10/12,15:54:24,12,10,1, 11.9,1,1, 6.945, 10531.150, 467.323, 52675.917 25/10/12,15:54:24,13,10,1, 11.9,1,1, 6.945, 10531.126, 467.301, 52675.925 25/10/12,15:54:24,14,10,1, 11.9,1,1, 6.945, 10531.117, 467.300, 52675.979 25/10/12,15:54:24,15,10,1, 11.9,1,1, 6.945, 10531.081, 467.320, 52675.925 25/10/12,15:54:24,16,10,1, 11.9,1,1, 6.945, 10531.035, 467.293, 52675.950 25/10/12,15:54:24,17,10,1, 11.9,1,1, 6.945, 10531.003, 467.293, 52676.014 25/10/12,15:54:24,18,10,1, 11.9,1,1, 6.945, 10530.977, 467.292, 52676.030 25/10/12,15:54:24,19,10,1, 11.9,1,1, 6.945, 10530.946, 467.286, 52676.076 25/10/12,15:54:25,00,10,1, 11.9,1,1, 6.944, 10530.940, 467.286, 52676.076 25/10/12,15:54:25,01,10,1, 11.9,1,1, 6.944, 10530.873, 467.289, 52676.081 25/10/12,15:54:25,02,10,1, 11.9,1,1, 6.944, 10530.873, 467.259, 52676.101 25/10/12,15:54:25,03,10,1, 11.9,1,1, 6.944, 10530.816, 467.252, 52676.084 25/10/12,15:54:25,04,10,1, 11.9,1,1, 6.944, 10530.780, 467.251, 52676.154 25/10/12,15:54:25,05,10,1, 11.9,1,1, 6.944, 10530.765, 467.251, 52676.122 25/10/12,15:54:25,06,10,1, 11.9,1,1, 6.944, 10530.742, 467.240, 52676.175 25/10/12,15:54:25,07,10,1, 11.9,1,1, 6.944, 10530.719, 467.256, 52676.214 25/10/12,15:54:25,08,10,1, 11.9,1,1, 6.944, 10530.662, 467.237, 52676.213 25/10/12,15:54:25,09,10,1, 11.9,1,1, 6.944, 10530.631, 467.238, 52676.285 25/10/12,15:54:25,10,10,1, 11.9,1,1, 6.944, 10530.603, 467.213, 52676.249 25/10/12,15:54:25,11,10,1, 11.9,1,1, 6.944, 10530.588, 467.209, 52676.231 25/10/12,15:54:25,12,10,1, 11.9,1,1, 6.944, 10530.536, 467.221, 52676.337 25/10/12,15:54:25,13,10,1, 11.9,1,1, 6.944, 10530.518, 467.192, 52676.300 25/10/12,15:54:25,14,10,1, 11.9,1,1, 6.944, 10530.474, 467.200, 52676.266 25/10/12,15:54:25,15,10,1, 11.9,1,1, 6.944, 10530.459, 467.180, 52676.374 25/10/12,15:54:25,16,10,1, 11.9,1,1, 6.944, 10530.408, 467.205, 52676.341 25/10/12,15:54:25,17,10,1, 11.9,1,1, 6.944, 10530.389, 467.204, 52676.321 25/10/12,15:54:25,18,10,1, 11.9,1,1, 6.944, 10530.358, 467.180, 52676.364 25/10/12,15:54:25,19,10,1, 11.9,1,1, 6.944, 10530.325, 467.183, 52676.405 25/10/12,15:54:26,00,10,1, 11.9,1,1, 6.942, 10530.323, 467.183, 52676.405 25/10/12,15:54:26,01,10,1, 11.9,1,1, 6.942, 10530.267, 467.171, 52676.459 25/10/12,15:54:26,02,10,1, 11.9,1,1, 6.942, 10530.200, 467.138, 52676.432 25/10/12,15:54:26,03,10,1, 11.9,1,1, 6.942, 10530.214, 467.164, 52676.488 25/10/12,15:54:26,04,10,1, 11.9,1,1, 6.942, 10530.185, 467.178, 52676.481 25/10/12,15:54:26,05,10,1, 11.9,1,1, 6.942, 10530.130, 467.174, 52676.471 25/10/12,15:54:26,06,10,1, 11.9,1,1, 6.942, 10530.101, 467.157, 52676.545 25/10/12,15:54:26,07,10,1, 11.9,1,1, 6.942, 10530.050, 467.150, 52676.558 25/10/12,15:54:26,08,10,1, 11.9,1,1, 6.942, 10530.012, 467.121, 52676.566 25/10/12,15:54:26,09,10,1, 11.9,1,1, 6.942, 10529.983, 467.151, 52676.646 25/10/12,15:54:26,10,10,1, 11.9,1,1, 6.942, 10529.967, 467.105, 52676.578 25/10/12,15:54:26,11,10,1, 11.9,1,1, 6.942, 10529.932, 467.129, 52676.532 25/10/12,15:54:26,12,10,1, 11.9,1,1, 6.942, 10529.911, 467.158, 52676.657 25/10/12,15:54:26,13,10,1, 11.9,1,1, 6.942, 10529.852, 467.125, 52676.608 25/10/12,15:54:26,14,10,1, 11.9,1,1, 6.942, 10529.808, 467.138, 52676.632 25/10/12,15:54:26,15,10,1, 11.9,1,1, 6.942, 10529.793, 467.128, 52676.702 25/10/12,15:54:26,16,10,1, 11.9,1,1, 6.942, 10529.734, 467.111, 52676.669 25/10/12,15:54:26,17,10,1, 11.9,1,1, 6.942, 10529.703, 467.112, 52676.740 25/10/12,15:54:26,18,10,1, 11.9,1,1, 6.942, 10529.697, 467.111, 52676.701 25/10/12,15:54:26,19,10,1, 11.9,1,1, 6.942, 10529.631, 467.075, 52676.792 25/10/12,15:54:27,00,10,1, 11.9,1,1, 6.947, 10529.630, 467.075, 52676.792 25/10/12,15:54:27,01,10,1, 11.9,1,1, 6.947, 10529.575, 467.087, 52676.796 25/10/12,15:54:27,02,10,1, 11.9,1,1, 6.947, 10529.506, 467.096, 52676.831 25/10/12,15:54:27,03,10,1, 11.9,1,1, 6.947, 10529.506, 467.084, 52676.812 25/10/12,15:54:27,04,10,1, 11.9,1,1, 6.947, 10529.470, 467.049, 52676.803 25/10/12,15:54:27,05,10,1, 11.9,1,1, 6.947, 10529.422, 467.077, 52676.805 25/10/12,15:54:27,06,10,1, 11.9,1,1, 6.947, 10529.358, 467.074, 52676.915 25/10/12,15:54:27,07,10,1, 11.9,1,1, 6.947, 10529.357, 467.097, 52676.869 25/10/12,15:54:27,08,10,1, 11.9,1,1, 6.947, 10529.296, 467.052, 52676.899 25/10/12,15:54:27,09,10,1, 11.9,1,1, 6.947, 10529.264, 467.072, 52676.896 25/10/12,15:54:27,10,10,1, 11.9,1,1, 6.947, 10529.236, 467.054, 52676.960 25/10/12,15:54:27,11,10,1, 11.9,1,1, 6.947, 10529.192, 467.075, 52677.000 25/10/12,15:54:27,12,10,1, 11.9,1,1, 6.947, 10529.142, 467.060, 52676.980 25/10/12,15:54:27,13,10,1, 11.9,1,1, 6.947, 10529.086, 467.034, 52676.964 25/10/12,15:54:27,14,10,1, 11.9,1,1, 6.947, 10529.064, 467.044, 52677.077 25/10/12,15:54:27,15,10,1, 11.9,1,1, 6.947, 10529.025, 467.058, 52677.068 25/10/12,15:54:27,16,10,1, 11.9,1,1, 6.947, 10528.979, 467.051, 52677.062 25/10/12,15:54:27,17,10,1, 11.9,1,1, 6.947, 10528.955, 467.028, 52677.083 25/10/12,15:54:27,18,10,1, 11.9,1,1, 6.947, 10528.898, 467.037, 52677.117 25/10/12,15:54:27,19,10,1, 11.9,1,1, 6.947, 10528.868, 467.037, 52677.107 25/10/12,15:54:28,00,10,1, 11.9,1,1, 6.946, 10528.862, 467.037, 52677.107 25/10/12,15:54:28,01,10,1, 11.9,1,1, 6.946, 10528.788, 467.032, 52677.148 25/10/12,15:54:28,02,10,1, 11.9,1,1, 6.946, 10528.720, 467.047, 52677.163 25/10/12,15:54:28,03,10,1, 11.9,1,1, 6.946, 10528.703, 467.043, 52677.222 25/10/12,15:54:28,04,10,1, 11.9,1,1, 6.946, 10528.643, 467.036, 52677.234 25/10/12,15:54:28,05,10,1, 11.9,1,1, 6.946, 10528.615, 467.036, 52677.254 25/10/12,15:54:28,06,10,1, 11.9,1,1, 6.946, 10528.560, 467.038, 52677.220 25/10/12,15:54:28,07,10,1, 11.9,1,1, 6.946, 10528.494, 467.023, 52677.243 25/10/12,15:54:28,08,10,1, 11.9,1,1, 6.946, 10528.453, 467.000, 52677.285 25/10/12,15:54:28,09,10,1, 11.9,1,1, 6.946, 10528.433, 467.014, 52677.321 25/10/12,15:54:28,10,10,1, 11.9,1,1, 6.946, 10528.373, 467.018, 52677.327 25/10/12,15:54:28,11,10,1, 11.9,1,1, 6.946, 10528.322, 467.000, 52677.319 25/10/12,15:54:28,12,10,1, 11.9,1,1, 6.946, 10528.285, 466.998, 52677.374 25/10/12,15:54:28,13,10,1, 11.9,1,1, 6.946, 10528.241, 466.999, 52677.398 25/10/12,15:54:28,14,10,1, 11.9,1,1, 6.946, 10528.215, 466.998, 52677.382 25/10/12,15:54:28,15,10,1, 11.9,1,1, 6.946, 10528.145, 467.016, 52677.428 25/10/12,15:54:28,16,10,1, 11.9,1,1, 6.946, 10528.115, 467.009, 52677.379 25/10/12,15:54:28,17,10,1, 11.9,1,1, 6.946, 10528.084, 467.005, 52677.392 25/10/12,15:54:28,18,10,1, 11.9,1,1, 6.946, 10528.029, 466.992, 52677.461 25/10/12,15:54:28,19,10,1, 11.9,1,1, 6.946, 10527.964, 467.015, 52677.512 25/10/12,15:54:29,00,10,1, 11.9,1,1, 6.947, 10527.961, 467.015, 52677.512 25/10/12,15:54:29,01,10,1, 11.9,1,1, 6.947, 10527.870, 466.988, 52677.482 25/10/12,15:54:29,02,10,1, 11.9,1,1, 6.947, 10527.811, 466.985, 52677.528 25/10/12,15:54:29,03,10,1, 11.9,1,1, 6.947, 10527.771, 466.981, 52677.532 25/10/12,15:54:29,04,10,1, 11.9,1,1, 6.947, 10527.747, 466.957, 52677.547 25/10/12,15:54:29,05,10,1, 11.9,1,1, 6.947, 10527.687, 466.973, 52677.604 25/10/12,15:54:29,06,10,1, 11.9,1,1, 6.947, 10527.634, 466.979, 52677.589 25/10/12,15:54:29,07,10,1, 11.9,1,1, 6.947, 10527.576, 466.975, 52677.582 25/10/12,15:54:29,08,10,1, 11.9,1,1, 6.947, 10527.492, 466.973, 52677.673 25/10/12,15:54:29,09,10,1, 11.9,1,1, 6.947, 10527.484, 466.950, 52677.642 25/10/12,15:54:29,10,10,1, 11.9,1,1, 6.947, 10527.414, 466.968, 52677.696 25/10/12,15:54:29,11,10,1, 11.9,1,1, 6.947, 10527.408, 466.973, 52677.736 25/10/12,15:54:29,12,10,1, 11.9,1,1, 6.947, 10527.335, 466.970, 52677.715 25/10/12,15:54:29,13,10,1, 11.9,1,1, 6.947, 10527.278, 466.947, 52677.793 25/10/12,15:54:29,14,10,1, 11.9,1,1, 6.947, 10527.243, 466.963, 52677.719 25/10/12,15:54:29,15,10,1, 11.9,1,1, 6.947, 10527.188, 466.973, 52677.817 25/10/12,15:54:29,16,10,1, 11.9,1,1, 6.947, 10527.124, 466.942, 52677.752 25/10/12,15:54:29,17,10,1, 11.9,1,1, 6.947, 10527.066, 466.980, 52677.877 25/10/12,15:54:29,18,10,1, 11.9,1,1, 6.947, 10527.041, 466.979, 52677.848 25/10/12,15:54:29,19,10,1, 11.9,1,1, 6.947, 10526.951, 466.977, 52677.862 25/10/12,15:54:30,00,10,1, 11.9,1,1, 6.946, 10526.943, 466.977, 52677.862 25/10/12,15:54:30,01,10,1, 11.9,1,1, 6.946, 10526.860, 466.960, 52677.891 25/10/12,15:54:30,02,10,1, 11.9,1,1, 6.946, 10526.797, 466.948, 52677.901 25/10/12,15:54:30,03,10,1, 11.9,1,1, 6.946, 10526.751, 466.964, 52677.901 25/10/12,15:54:30,04,10,1, 11.9,1,1, 6.946, 10526.718, 466.948, 52677.873 25/10/12,15:54:30,05,10,1, 11.9,1,1, 6.946, 10526.624, 466.956, 52677.984 25/10/12,15:54:30,06,10,1, 11.9,1,1, 6.946, 10526.586, 466.932, 52677.965 25/10/12,15:54:30,07,10,1, 11.9,1,1, 6.946, 10526.533, 466.949, 52677.975 25/10/12,15:54:30,08,10,1, 11.9,1,1, 6.946, 10526.485, 466.960, 52678.032 25/10/12,15:54:30,09,10,1, 11.9,1,1, 6.946, 10526.443, 466.962, 52678.004 25/10/12,15:54:30,10,10,1, 11.9,1,1, 6.946, 10526.375, 466.936, 52678.050 25/10/12,15:54:30,11,10,1, 11.9,1,1, 6.946, 10526.313, 466.941, 52678.049 25/10/12,15:54:30,12,10,1, 11.9,1,1, 6.946, 10526.292, 466.971, 52678.048 25/10/12,15:54:30,13,10,1, 11.9,1,1, 6.946, 10526.212, 466.942, 52678.064 25/10/12,15:54:30,14,10,1, 11.9,1,1, 6.946, 10526.187, 466.977, 52678.161 25/10/12,15:54:30,15,10,1, 11.9,1,1, 6.946, 10526.107, 466.957, 52678.123 25/10/12,15:54:30,16,10,1, 11.9,1,1, 6.946, 10526.050, 466.942, 52678.126 25/10/12,15:54:30,17,10,1, 11.9,1,1, 6.946, 10526.001, 466.934, 52678.156 25/10/12,15:54:30,18,10,1, 11.9,1,1, 6.946, 10525.958, 466.942, 52678.113 25/10/12,15:54:30,19,10,1, 11.9,1,1, 6.946, 10525.908, 466.959, 52678.138 25/10/12,15:54:31,00,10,1, 11.9,1,1, 6.944, 10525.900, 466.959, 52678.138 25/10/12,15:54:31,01,10,1, 11.9,1,1, 6.944, 10525.760, 466.961, 52678.254 25/10/12,15:54:31,02,10,1, 11.9,1,1, 6.944, 10525.727, 466.946, 52678.264 25/10/12,15:54:31,03,10,1, 11.9,1,1, 6.944, 10525.673, 466.936, 52678.232 25/10/12,15:54:31,04,10,1, 11.9,1,1, 6.944, 10525.598, 466.947, 52678.269 25/10/12,15:54:31,05,10,1, 11.9,1,1, 6.944, 10525.534, 466.957, 52678.251 25/10/12,15:54:31,06,10,1, 11.9,1,1, 6.944, 10525.483, 466.953, 52678.324 25/10/12,15:54:31,07,10,1, 11.9,1,1, 6.944, 10525.445, 466.937, 52678.353 25/10/12,15:54:31,08,10,1, 11.9,1,1, 6.944, 10525.375, 466.936, 52678.305 25/10/12,15:54:31,09,10,1, 11.9,1,1, 6.944, 10525.325, 466.950, 52678.377 25/10/12,15:54:31,10,10,1, 11.9,1,1, 6.944, 10525.289, 466.953, 52678.393 25/10/12,15:54:31,11,10,1, 11.9,1,1, 6.944, 10525.196, 466.941, 52678.370 25/10/12,15:54:31,12,10,1, 11.9,1,1, 6.944, 10525.166, 466.962, 52678.393 25/10/12,15:54:31,13,10,1, 11.9,1,1, 6.944, 10525.079, 466.946, 52678.407 25/10/12,15:54:31,14,10,1, 11.9,1,1, 6.944, 10525.032, 466.938, 52678.472 25/10/12,15:54:31,15,10,1, 11.9,1,1, 6.944, 10524.994, 466.950, 52678.415 25/10/12,15:54:31,16,10,1, 11.9,1,1, 6.944, 10524.928, 466.949, 52678.485 25/10/12,15:54:31,17,10,1, 11.9,1,1, 6.944, 10524.876, 466.959, 52678.515 25/10/12,15:54:31,18,10,1, 11.9,1,1, 6.944, 10524.831, 466.970, 52678.481 25/10/12,15:54:31,19,10,1, 11.9,1,1, 6.944, 10524.755, 466.960, 52678.553 25/10/12,15:54:32,00,09,1, 11.8,1,1, 6.945, 10524.749, 466.960, 52678.553 25/10/12,15:54:32,01,09,1, 11.8,1,1, 6.945, 10524.663, 466.957, 52678.580 25/10/12,15:54:32,02,09,1, 11.8,1,1, 6.945, 10524.609, 466.963, 52678.547 25/10/12,15:54:32,03,09,1, 11.8,1,1, 6.945, 10524.560, 466.945, 52678.650 25/10/12,15:54:32,04,09,1, 11.8,1,1, 6.945, 10524.496, 466.947, 52678.565 25/10/12,15:54:32,05,09,1, 11.8,1,1, 6.945, 10524.437, 466.942, 52678.663 25/10/12,15:54:32,06,09,1, 11.8,1,1, 6.945, 10524.404, 466.959, 52678.694 25/10/12,15:54:32,07,09,1, 11.8,1,1, 6.945, 10524.325, 466.950, 52678.660 25/10/12,15:54:32,08,09,1, 11.8,1,1, 6.945, 10524.306, 466.963, 52678.647 25/10/12,15:54:32,09,09,1, 11.8,1,1, 6.945, 10524.258, 466.951, 52678.673 25/10/12,15:54:32,10,09,1, 11.8,1,1, 6.945, 10524.169, 466.962, 52678.748 25/10/12,15:54:32,11,09,1, 11.8,1,1, 6.945, 10524.113, 466.944, 52678.719 25/10/12,15:54:32,12,09,1, 11.8,1,1, 6.945, 10524.075, 466.953, 52678.808 25/10/12,15:54:32,13,09,1, 11.8,1,1, 6.945, 10524.015, 466.934, 52678.748 25/10/12,15:54:32,14,09,1, 11.8,1,1, 6.945, 10523.961, 466.956, 52678.784 25/10/12,15:54:32,15,09,1, 11.8,1,1, 6.945, 10523.908, 466.949, 52678.791 25/10/12,15:54:32,16,09,1, 11.8,1,1, 6.945, 10523.849, 466.952, 52678.792 25/10/12,15:54:32,17,09,1, 11.8,1,1, 6.945, 10523.820, 466.961, 52678.889 25/10/12,15:54:32,18,09,1, 11.8,1,1, 6.945, 10523.756, 466.929, 52678.829 25/10/12,15:54:32,19,09,1, 11.8,1,1, 6.945, 10523.689, 466.958, 52678.882 25/10/12,15:54:33,00,09,1, 11.9,1,1, 6.944, 10523.689, 466.958, 52678.882 25/10/12,15:54:33,01,09,1, 11.9,1,1, 6.944, 10523.566, 466.956, 52678.905 25/10/12,15:54:33,02,09,1, 11.9,1,1, 6.944, 10523.518, 466.963, 52678.920 25/10/12,15:54:33,03,09,1, 11.9,1,1, 6.944, 10523.477, 466.958, 52678.961 25/10/12,15:54:33,04,09,1, 11.9,1,1, 6.944, 10523.418, 466.994, 52678.995 25/10/12,15:54:33,05,09,1, 11.9,1,1, 6.944, 10523.356, 466.972, 52678.984 25/10/12,15:54:33,06,09,1, 11.9,1,1, 6.944, 10523.304, 466.974, 52679.023 25/10/12,15:54:33,07,09,1, 11.9,1,1, 6.944, 10523.254, 466.988, 52679.039 25/10/12,15:54:33,08,09,1, 11.9,1,1, 6.944, 10523.192, 466.983, 52678.990 25/10/12,15:54:33,09,09,1, 11.9,1,1, 6.944, 10523.144, 466.972, 52679.004 25/10/12,15:54:33,10,09,1, 11.9,1,1, 6.944, 10523.087, 466.997, 52679.053 25/10/12,15:54:33,11,09,1, 11.9,1,1, 6.944, 10523.055, 467.024, 52679.092 25/10/12,15:54:33,12,09,1, 11.9,1,1, 6.944, 10522.989, 467.009, 52679.070 25/10/12,15:54:33,13,09,1, 11.9,1,1, 6.944, 10522.945, 467.006, 52679.065 25/10/12,15:54:33,14,09,1, 11.9,1,1, 6.944, 10522.858, 467.006, 52679.125 25/10/12,15:54:33,15,09,1, 11.9,1,1, 6.944, 10522.827, 467.036, 52679.139 25/10/12,15:54:33,16,09,1, 11.9,1,1, 6.944, 10522.783, 467.006, 52679.210 25/10/12,15:54:33,17,09,1, 11.9,1,1, 6.944, 10522.723, 466.998, 52679.200 25/10/12,15:54:33,18,09,1, 11.9,1,1, 6.944, 10522.694, 467.026, 52679.201 25/10/12,15:54:33,19,09,1, 11.9,1,1, 6.944, 10522.636, 467.015, 52679.215 25/10/12,15:54:34,00,09,1, 11.9,1,1, 6.946, 10522.629, 467.015, 52679.215 25/10/12,15:54:34,01,09,1, 11.9,1,1, 6.946, 10522.511, 467.008, 52679.218 25/10/12,15:54:34,02,09,1, 11.9,1,1, 6.946, 10522.489, 467.050, 52679.277 25/10/12,15:54:34,03,09,1, 11.9,1,1, 6.946, 10522.405, 467.046, 52679.212 25/10/12,15:54:34,04,09,1, 11.9,1,1, 6.946, 10522.368, 467.039, 52679.288 25/10/12,15:54:34,05,09,1, 11.9,1,1, 6.946, 10522.318, 467.038, 52679.252 25/10/12,15:54:34,06,09,1, 11.9,1,1, 6.946, 10522.257, 467.038, 52679.253 25/10/12,15:54:34,07,09,1, 11.9,1,1, 6.946, 10522.222, 467.031, 52679.296 25/10/12,15:54:34,08,09,1, 11.9,1,1, 6.946, 10522.170, 467.041, 52679.298 25/10/12,15:54:34,09,09,1, 11.9,1,1, 6.946, 10522.134, 467.057, 52679.401 25/10/12,15:54:34,10,09,1, 11.9,1,1, 6.946, 10522.089, 467.076, 52679.370 25/10/12,15:54:34,11,09,1, 11.9,1,1, 6.946, 10522.024, 467.043, 52679.401 25/10/12,15:54:34,12,09,1, 11.9,1,1, 6.946, 10521.993, 467.097, 52679.388 25/10/12,15:54:34,13,09,1, 11.9,1,1, 6.946, 10521.907, 467.089, 52679.485 25/10/12,15:54:34,14,09,1, 11.9,1,1, 6.946, 10521.861, 467.064, 52679.489 25/10/12,15:54:34,15,09,1, 11.9,1,1, 6.946, 10521.825, 467.055, 52679.448 25/10/12,15:54:34,16,09,1, 11.9,1,1, 6.946, 10521.744, 467.090, 52679.481 25/10/12,15:54:34,17,09,1, 11.9,1,1, 6.946, 10521.707, 467.075, 52679.504 25/10/12,15:54:34,18,09,1, 11.9,1,1, 6.946, 10521.661, 467.089, 52679.491 25/10/12,15:54:34,19,09,1, 11.9,1,1, 6.946, 10521.618, 467.083, 52679.548 25/10/12,15:54:35,00,09,1, 12.0,1,1, 6.945, 10521.611, 467.083, 52679.548 25/10/12,15:54:35,01,09,1, 12.0,1,1, 6.945, 10521.505, 467.063, 52679.573 25/10/12,15:54:35,02,09,1, 12.0,1,1, 6.945, 10521.446, 467.078, 52679.586 25/10/12,15:54:35,03,09,1, 12.0,1,1, 6.945, 10521.412, 467.075, 52679.577 25/10/12,15:54:35,04,09,1, 12.0,1,1, 6.945, 10521.379, 467.066, 52679.592 25/10/12,15:54:35,05,09,1, 12.0,1,1, 6.945, 10521.310, 467.073, 52679.587 25/10/12,15:54:35,06,09,1, 12.0,1,1, 6.945, 10521.241, 467.089, 52679.618 25/10/12,15:54:35,07,09,1, 12.0,1,1, 6.945, 10521.209, 467.067, 52679.630 25/10/12,15:54:35,08,09,1, 12.0,1,1, 6.945, 10521.129, 467.073, 52679.687 25/10/12,15:54:35,09,09,1, 12.0,1,1, 6.945, 10521.087, 467.065, 52679.664 25/10/12,15:54:35,10,09,1, 12.0,1,1, 6.945, 10521.020, 467.072, 52679.722 25/10/12,15:54:35,11,09,1, 12.0,1,1, 6.945, 10520.975, 467.074, 52679.641 25/10/12,15:54:35,12,09,1, 12.0,1,1, 6.945, 10520.949, 467.047, 52679.525 25/10/12,15:54:35,13,09,1, 12.0,1,1, 6.945, 10520.863, 467.083, 52679.797 25/10/12,15:54:35,14,09,1, 12.0,1,1, 6.945, 10520.814, 467.071, 52679.788 25/10/12,15:54:35,15,09,1, 12.0,1,1, 6.945, 10520.771, 467.082, 52679.793 25/10/12,15:54:35,16,09,1, 12.0,1,1, 6.945, 10520.710, 467.067, 52679.783 25/10/12,15:54:35,17,09,1, 12.0,1,1, 6.945, 10520.663, 467.079, 52679.789 25/10/12,15:54:35,18,09,1, 12.0,1,1, 6.945, 10520.605, 467.074, 52679.727 25/10/12,15:54:35,19,09,1, 12.0,1,1, 6.945, 10520.565, 467.075, 52679.832 25/10/12,15:54:36,00,09,1, 12.0,1,1, 6.948, 10520.560, 467.075, 52679.832 25/10/12,15:54:36,01,09,1, 12.0,1,1, 6.948, 10520.469, 467.084, 52679.837 25/10/12,15:54:36,02,09,1, 12.0,1,1, 6.948, 10520.410, 467.068, 52679.786 25/10/12,15:54:36,03,09,1, 12.0,1,1, 6.948, 10520.334, 467.089, 52679.860 25/10/12,15:54:36,04,09,1, 12.0,1,1, 6.948, 10520.292, 467.085, 52679.891 25/10/12,15:54:36,05,09,1, 12.0,1,1, 6.948, 10520.240, 467.108, 52679.880 25/10/12,15:54:36,06,09,1, 12.0,1,1, 6.948, 10520.188, 467.089, 52679.868 25/10/12,15:54:36,07,09,1, 12.0,1,1, 6.948, 10520.128, 467.093, 52679.868 25/10/12,15:54:36,08,09,1, 12.0,1,1, 6.948, 10520.085, 467.092, 52679.930 25/10/12,15:54:36,09,09,1, 12.0,1,1, 6.948, 10520.031, 467.096, 52679.953 25/10/12,15:54:36,10,09,1, 12.0,1,1, 6.948, 10519.976, 467.092, 52679.905 25/10/12,15:54:36,11,09,1, 12.0,1,1, 6.948, 10519.933, 467.103, 52679.887 25/10/12,15:54:36,12,09,1, 12.0,1,1, 6.948, 10519.862, 467.102, 52679.957 25/10/12,15:54:36,13,09,1, 12.0,1,1, 6.948, 10519.830, 467.063, 52679.970 25/10/12,15:54:36,14,09,1, 12.0,1,1, 6.948, 10519.778, 467.111, 52680.098 25/10/12,15:54:36,15,09,1, 12.0,1,1, 6.948, 10519.705, 467.095, 52680.039 25/10/12,15:54:36,16,09,1, 12.0,1,1, 6.948, 10519.658, 467.090, 52679.959 25/10/12,15:54:36,17,09,1, 12.0,1,1, 6.948, 10519.618, 467.113, 52680.022 25/10/12,15:54:36,18,09,1, 12.0,1,1, 6.948, 10519.553, 467.134, 52680.109 25/10/12,15:54:36,19,09,1, 12.0,1,1, 6.948, 10519.510, 467.114, 52680.021 25/10/12,15:54:37,00,09,1, 11.9,1,1, 6.951, 10519.508, 467.114, 52680.021 25/10/12,15:54:37,01,09,1, 11.9,1,1, 6.951, 10519.422, 467.106, 52680.170 25/10/12,15:54:37,02,09,1, 11.9,1,1, 6.951, 10519.364, 467.125, 52680.125 25/10/12,15:54:37,03,09,1, 11.9,1,1, 6.951, 10519.318, 467.118, 52680.161 25/10/12,15:54:37,04,09,1, 11.9,1,1, 6.951, 10519.246, 467.146, 52680.161 25/10/12,15:54:37,05,09,1, 11.9,1,1, 6.951, 10519.186, 467.147, 52680.215 25/10/12,15:54:37,06,09,1, 11.9,1,1, 6.951, 10519.148, 467.130, 52680.203 25/10/12,15:54:37,07,09,1, 11.9,1,1, 6.951, 10519.136, 467.132, 52680.220 25/10/12,15:54:37,08,09,1, 11.9,1,1, 6.951, 10519.024, 467.168, 52680.289 25/10/12,15:54:37,09,09,1, 11.9,1,1, 6.951, 10519.026, 467.140, 52680.230 25/10/12,15:54:37,10,09,1, 11.9,1,1, 6.951, 10518.960, 467.162, 52680.177 25/10/12,15:54:37,11,09,1, 11.9,1,1, 6.951, 10518.880, 467.116, 52680.176 25/10/12,15:54:37,12,09,1, 11.9,1,1, 6.951, 10518.834, 467.157, 52680.277 25/10/12,15:54:37,13,09,1, 11.9,1,1, 6.951, 10518.814, 467.146, 52680.236 25/10/12,15:54:37,14,09,1, 11.9,1,1, 6.951, 10518.759, 467.133, 52680.210 25/10/12,15:54:37,15,09,1, 11.9,1,1, 6.951, 10518.708, 467.170, 52680.349 25/10/12,15:54:37,16,09,1, 11.9,1,1, 6.951, 10518.647, 467.144, 52680.279 25/10/12,15:54:37,17,09,1, 11.9,1,1, 6.951, 10518.600, 467.167, 52680.366 25/10/12,15:54:37,18,09,1, 11.9,1,1, 6.951, 10518.550, 467.172, 52680.395 25/10/12,15:54:37,19,09,1, 11.9,1,1, 6.951, 10518.488, 467.176, 52680.317 25/10/12,15:54:38,00,09,1, 12.0,1,1, 6.946, 10518.482, 467.176, 52680.317 25/10/12,15:54:38,01,09,1, 12.0,1,1, 6.946, 10518.392, 467.183, 52680.406 25/10/12,15:54:38,02,09,1, 12.0,1,1, 6.946, 10518.339, 467.176, 52680.424 25/10/12,15:54:38,03,09,1, 12.0,1,1, 6.946, 10518.276, 467.184, 52680.395 25/10/12,15:54:38,04,09,1, 12.0,1,1, 6.946, 10518.221, 467.172, 52680.396 25/10/12,15:54:38,05,09,1, 12.0,1,1, 6.946, 10518.175, 467.174, 52680.501 25/10/12,15:54:38,06,09,1, 12.0,1,1, 6.946, 10518.123, 467.173, 52680.502 25/10/12,15:54:38,07,09,1, 12.0,1,1, 6.946, 10518.061, 467.188, 52680.528 25/10/12,15:54:38,08,09,1, 12.0,1,1, 6.946, 10518.024, 467.187, 52680.481 25/10/12,15:54:38,09,09,1, 12.0,1,1, 6.946, 10517.958, 467.205, 52680.492 25/10/12,15:54:38,10,09,1, 12.0,1,1, 6.946, 10517.886, 467.200, 52680.519 25/10/12,15:54:38,11,09,1, 12.0,1,1, 6.946, 10517.864, 467.188, 52680.487 25/10/12,15:54:38,12,09,1, 12.0,1,1, 6.946, 10517.791, 467.193, 52680.563 25/10/12,15:54:38,13,09,1, 12.0,1,1, 6.946, 10517.752, 467.210, 52680.543 25/10/12,15:54:38,14,09,1, 12.0,1,1, 6.946, 10517.692, 467.208, 52680.531 25/10/12,15:54:38,15,09,1, 12.0,1,1, 6.946, 10517.658, 467.204, 52680.539 25/10/12,15:54:38,16,09,1, 12.0,1,1, 6.946, 10517.596, 467.181, 52680.596 25/10/12,15:54:38,17,09,1, 12.0,1,1, 6.946, 10517.551, 467.179, 52680.555 25/10/12,15:54:38,18,09,1, 12.0,1,1, 6.946, 10517.482, 467.224, 52680.602 25/10/12,15:54:38,19,09,1, 12.0,1,1, 6.946, 10517.432, 467.222, 52680.573 25/10/12,15:54:39,00,09,1, 11.9,1,1, 6.947, 10517.430, 467.222, 52680.573 25/10/12,15:54:39,01,09,1, 11.9,1,1, 6.947, 10517.338, 467.205, 52680.628 25/10/12,15:54:39,02,09,1, 11.9,1,1, 6.947, 10517.279, 467.235, 52680.620 25/10/12,15:54:39,03,09,1, 11.9,1,1, 6.947, 10517.212, 467.225, 52680.621 25/10/12,15:54:39,04,09,1, 11.9,1,1, 6.947, 10517.175, 467.221, 52680.680 25/10/12,15:54:39,05,09,1, 11.9,1,1, 6.947, 10517.097, 467.210, 52680.642 25/10/12,15:54:39,06,09,1, 11.9,1,1, 6.947, 10517.069, 467.249, 52680.732 25/10/12,15:54:39,07,09,1, 11.9,1,1, 6.947, 10517.022, 467.214, 52680.682 25/10/12,15:54:39,08,09,1, 11.9,1,1, 6.947, 10516.952, 467.214, 52680.663 25/10/12,15:54:39,09,09,1, 11.9,1,1, 6.947, 10516.907, 467.228, 52680.696 25/10/12,15:54:39,10,09,1, 11.9,1,1, 6.947, 10516.852, 467.203, 52680.699 25/10/12,15:54:39,11,09,1, 11.9,1,1, 6.947, 10516.810, 467.226, 52680.803 25/10/12,15:54:39,12,09,1, 11.9,1,1, 6.947, 10516.763, 467.228, 52680.793 25/10/12,15:54:39,13,09,1, 11.9,1,1, 6.947, 10516.704, 467.248, 52680.799 25/10/12,15:54:39,14,09,1, 11.9,1,1, 6.947, 10516.657, 467.220, 52680.796 25/10/12,15:54:39,15,09,1, 11.9,1,1, 6.947, 10516.607, 467.207, 52680.765 25/10/12,15:54:39,16,09,1, 11.9,1,1, 6.947, 10516.587, 467.209, 52680.860 25/10/12,15:54:39,17,09,1, 11.9,1,1, 6.947, 10516.520, 467.210, 52680.793 25/10/12,15:54:39,18,09,1, 11.9,1,1, 6.947, 10516.502, 467.202, 52680.735 25/10/12,15:54:39,19,09,1, 11.9,1,1, 6.947, 10516.447, 467.222, 52680.918 25/10/12,15:54:40,00,09,1, 12.0,1,1, 6.947, 10516.446, 467.222, 52680.918 25/10/12,15:54:40,01,09,1, 12.0,1,1, 6.947, 10516.306, 467.234, 52680.943 25/10/12,15:54:40,02,09,1, 12.0,1,1, 6.947, 10516.280, 467.213, 52680.897 25/10/12,15:54:40,03,09,1, 12.0,1,1, 6.947, 10516.211, 467.238, 52680.980 25/10/12,15:54:40,04,09,1, 12.0,1,1, 6.947, 10516.209, 467.227, 52680.876 25/10/12,15:54:40,05,09,1, 12.0,1,1, 6.947, 10516.172, 467.227, 52680.903 25/10/12,15:54:40,06,09,1, 12.0,1,1, 6.947, 10516.089, 467.218, 52680.958 25/10/12,15:54:40,07,09,1, 12.0,1,1, 6.947, 10516.027, 467.206, 52680.922 25/10/12,15:54:40,08,09,1, 12.0,1,1, 6.947, 10516.020, 467.199, 52680.965 25/10/12,15:54:40,09,09,1, 12.0,1,1, 6.947, 10515.969, 467.208, 52680.940 25/10/12,15:54:40,10,09,1, 12.0,1,1, 6.947, 10515.933, 467.229, 52680.985 25/10/12,15:54:40,11,09,1, 12.0,1,1, 6.947, 10515.864, 467.218, 52680.990 25/10/12,15:54:40,12,09,1, 12.0,1,1, 6.947, 10515.808, 467.242, 52681.004 25/10/12,15:54:40,13,09,1, 12.0,1,1, 6.947, 10515.795, 467.229, 52681.029 25/10/12,15:54:40,14,09,1, 12.0,1,1, 6.947, 10515.733, 467.217, 52681.034 25/10/12,15:54:40,15,09,1, 12.0,1,1, 6.947, 10515.678, 467.237, 52681.022 25/10/12,15:54:40,16,09,1, 12.0,1,1, 6.947, 10515.651, 467.220, 52680.980 25/10/12,15:54:40,17,09,1, 12.0,1,1, 6.947, 10515.604, 467.205, 52680.964 25/10/12,15:54:40,18,09,1, 12.0,1,1, 6.947, 10515.571, 467.185, 52680.978 25/10/12,15:54:40,19,09,1, 12.0,1,1, 6.947, 10515.511, 467.184, 52681.032 25/10/12,15:54:41,00,09,1, 11.9,1,1, 6.946, 10515.511, 467.184, 52681.032 25/10/12,15:54:41,01,09,1, 11.9,1,1, 6.946, 10515.455, 467.186, 52681.030 25/10/12,15:54:41,02,09,1, 11.9,1,1, 6.946, 10515.392, 467.188, 52681.011 25/10/12,15:54:41,03,09,1, 11.9,1,1, 6.946, 10515.359, 467.203, 52681.118 25/10/12,15:54:41,04,09,1, 11.9,1,1, 6.946, 10515.327, 467.179, 52681.043 25/10/12,15:54:41,05,09,1, 11.9,1,1, 6.946, 10515.248, 467.186, 52681.019 25/10/12,15:54:41,06,09,1, 11.9,1,1, 6.946, 10515.232, 467.186, 52681.136 25/10/12,15:54:41,07,09,1, 11.9,1,1, 6.946, 10515.197, 467.163, 52681.101 25/10/12,15:54:41,08,09,1, 11.9,1,1, 6.946, 10515.134, 467.175, 52681.126 25/10/12,15:54:41,09,09,1, 11.9,1,1, 6.946, 10515.097, 467.147, 52681.093 25/10/12,15:54:41,10,09,1, 11.9,1,1, 6.946, 10515.071, 467.144, 52681.161 25/10/12,15:54:41,11,09,1, 11.9,1,1, 6.946, 10515.025, 467.159, 52681.184 25/10/12,15:54:41,12,09,1, 11.9,1,1, 6.946, 10514.977, 467.149, 52681.148 25/10/12,15:54:41,13,09,1, 11.9,1,1, 6.946, 10514.942, 467.132, 52681.150 25/10/12,15:54:41,14,09,1, 11.9,1,1, 6.946, 10514.877, 467.149, 52681.131 25/10/12,15:54:41,15,09,1, 11.9,1,1, 6.946, 10514.845, 467.143, 52681.160 25/10/12,15:54:41,16,09,1, 11.9,1,1, 6.946, 10514.826, 467.145, 52681.232 25/10/12,15:54:41,17,09,1, 11.9,1,1, 6.946, 10514.774, 467.169, 52681.161 25/10/12,15:54:41,18,09,1, 11.9,1,1, 6.946, 10514.743, 467.152, 52681.170 25/10/12,15:54:41,19,09,1, 11.9,1,1, 6.946, 10514.676, 467.143, 52681.229 25/10/12,15:54:42,00,09,1, 11.9,1,1, 6.943, 10514.668, 467.143, 52681.229 25/10/12,15:54:42,01,09,1, 11.9,1,1, 6.943, 10514.613, 467.134, 52681.117 25/10/12,15:54:42,02,09,1, 11.9,1,1, 6.943, 10514.541, 467.143, 52681.218 25/10/12,15:54:42,03,09,1, 11.9,1,1, 6.943, 10514.535, 467.125, 52681.161 25/10/12,15:54:42,04,09,1, 11.9,1,1, 6.943, 10514.482, 467.146, 52681.258 25/10/12,15:54:42,05,09,1, 11.9,1,1, 6.943, 10514.431, 467.116, 52681.166 25/10/12,15:54:42,06,09,1, 11.9,1,1, 6.943, 10514.372, 467.132, 52681.254 25/10/12,15:54:42,07,09,1, 11.9,1,1, 6.943, 10514.332, 467.138, 52681.308 25/10/12,15:54:42,08,09,1, 11.9,1,1, 6.943, 10514.303, 467.124, 52681.265 25/10/12,15:54:42,09,09,1, 11.9,1,1, 6.943, 10514.261, 467.094, 52681.261 25/10/12,15:54:42,10,09,1, 11.9,1,1, 6.943, 10514.220, 467.111, 52681.215 25/10/12,15:54:42,11,09,1, 11.9,1,1, 6.943, 10514.148, 467.126, 52681.318 25/10/12,15:54:42,12,09,1, 11.9,1,1, 6.943, 10514.118, 467.120, 52681.233 25/10/12,15:54:42,13,09,1, 11.9,1,1, 6.943, 10514.092, 467.104, 52681.200 25/10/12,15:54:42,14,09,1, 11.9,1,1, 6.943, 10514.052, 467.117, 52681.284 25/10/12,15:54:42,15,09,1, 11.9,1,1, 6.943, 10513.980, 467.125, 52681.445 25/10/12,15:54:42,16,09,1, 11.9,1,1, 6.943, 10513.990, 467.072, 52681.328 25/10/12,15:54:42,17,09,1, 11.9,1,1, 6.943, 10513.923, 467.092, 52681.338 25/10/12,15:54:42,18,09,1, 11.9,1,1, 6.943, 10513.893, 467.099, 52681.306 25/10/12,15:54:42,19,09,1, 11.9,1,1, 6.943, 10513.839, 467.091, 52681.361 25/10/12,15:54:43,00,09,1, 12.0,1,1, 6.946, 10513.834, 467.091, 52681.361 25/10/12,15:54:43,01,09,1, 12.0,1,1, 6.946, 10513.767, 467.078, 52681.354 25/10/12,15:54:43,02,09,1, 12.0,1,1, 6.946, 10513.678, 467.081, 52681.394 25/10/12,15:54:43,03,09,1, 12.0,1,1, 6.946, 10513.689, 467.045, 52681.361 25/10/12,15:54:43,04,09,1, 12.0,1,1, 6.946, 10513.630, 467.066, 52681.400 25/10/12,15:54:43,05,09,1, 12.0,1,1, 6.946, 10513.613, 467.033, 52681.327 25/10/12,15:54:43,06,09,1, 12.0,1,1, 6.946, 10513.568, 467.059, 52681.389 25/10/12,15:54:43,07,09,1, 12.0,1,1, 6.946, 10513.540, 467.028, 52681.383 25/10/12,15:54:43,08,09,1, 12.0,1,1, 6.946, 10513.493, 467.041, 52681.337 25/10/12,15:54:43,09,09,1, 12.0,1,1, 6.946, 10513.444, 467.051, 52681.395 25/10/12,15:54:43,10,09,1, 12.0,1,1, 6.946, 10513.395, 467.033, 52681.420 25/10/12,15:54:43,11,09,1, 12.0,1,1, 6.946, 10513.366, 467.017, 52681.394 25/10/12,15:54:43,12,09,1, 12.0,1,1, 6.946, 10513.331, 467.011, 52681.422 25/10/12,15:54:43,13,09,1, 12.0,1,1, 6.946, 10513.284, 467.003, 52681.380 25/10/12,15:54:43,14,09,1, 12.0,1,1, 6.946, 10513.244, 467.023, 52681.375 25/10/12,15:54:43,15,09,1, 12.0,1,1, 6.946, 10513.234, 467.032, 52681.465 25/10/12,15:54:43,16,09,1, 12.0,1,1, 6.946, 10513.174, 467.015, 52681.460 25/10/12,15:54:43,17,09,1, 12.0,1,1, 6.946, 10513.119, 466.998, 52681.457 25/10/12,15:54:43,18,09,1, 12.0,1,1, 6.946, 10513.093, 467.000, 52681.457 25/10/12,15:54:43,19,09,1, 12.0,1,1, 6.946, 10513.032, 467.012, 52681.500 25/10/12,15:54:44,00,09,1, 11.9,1,1, 6.944, 10513.024, 467.012, 52681.500 25/10/12,15:54:44,01,09,1, 11.9,1,1, 6.944, 10512.963, 466.971, 52681.467 25/10/12,15:54:44,02,09,1, 11.9,1,1, 6.944, 10512.918, 466.957, 52681.459 25/10/12,15:54:44,03,09,1, 11.9,1,1, 6.944, 10512.882, 466.959, 52681.438 25/10/12,15:54:44,04,09,1, 11.9,1,1, 6.944, 10512.850, 466.934, 52681.533 25/10/12,15:54:44,05,09,1, 11.9,1,1, 6.944, 10512.805, 466.968, 52681.444 25/10/12,15:54:44,06,09,1, 11.9,1,1, 6.944, 10512.762, 466.961, 52681.492 25/10/12,15:54:44,07,09,1, 11.9,1,1, 6.944, 10512.721, 466.936, 52681.457 25/10/12,15:54:44,08,09,1, 11.9,1,1, 6.944, 10512.690, 466.930, 52681.507 25/10/12,15:54:44,09,09,1, 11.9,1,1, 6.944, 10512.641, 466.925, 52681.449 25/10/12,15:54:44,10,09,1, 11.9,1,1, 6.944, 10512.619, 466.918, 52681.452 25/10/12,15:54:44,11,09,1, 11.9,1,1, 6.944, 10512.588, 466.912, 52681.565 25/10/12,15:54:44,12,09,1, 11.9,1,1, 6.944, 10512.541, 466.897, 52681.535 25/10/12,15:54:44,13,09,1, 11.9,1,1, 6.944, 10512.521, 466.914, 52681.533 25/10/12,15:54:44,14,09,1, 11.9,1,1, 6.944, 10512.479, 466.908, 52681.510 25/10/12,15:54:44,15,09,1, 11.9,1,1, 6.944, 10512.451, 466.887, 52681.523 25/10/12,15:54:44,16,09,1, 11.9,1,1, 6.944, 10512.411, 466.891, 52681.483 25/10/12,15:54:44,17,09,1, 11.9,1,1, 6.944, 10512.364, 466.845, 52681.480 25/10/12,15:54:44,18,09,1, 11.9,1,1, 6.944, 10512.324, 466.848, 52681.517 25/10/12,15:54:44,19,09,1, 11.9,1,1, 6.944, 10512.319, 466.847, 52681.490 25/10/12,15:54:45,00,09,1, 11.9,1,1, 6.946, 10512.315, 466.847, 52681.490 25/10/12,15:54:45,01,09,1, 11.9,1,1, 6.946, 10512.227, 466.827, 52681.527 25/10/12,15:54:45,02,09,1, 11.9,1,1, 6.946, 10512.192, 466.820, 52681.529 25/10/12,15:54:45,03,09,1, 11.9,1,1, 6.946, 10512.157, 466.821, 52681.541 25/10/12,15:54:45,04,09,1, 11.9,1,1, 6.946, 10512.124, 466.829, 52681.504 25/10/12,15:54:45,05,09,1, 11.9,1,1, 6.946, 10512.085, 466.797, 52681.527 25/10/12,15:54:45,06,09,1, 11.9,1,1, 6.946, 10512.036, 466.792, 52681.524 25/10/12,15:54:45,07,09,1, 11.9,1,1, 6.946, 10512.009, 466.766, 52681.497 25/10/12,15:54:45,08,09,1, 11.9,1,1, 6.946, 10511.970, 466.762, 52681.547 25/10/12,15:54:45,09,09,1, 11.9,1,1, 6.946, 10511.935, 466.768, 52681.522 25/10/12,15:54:45,10,09,1, 11.9,1,1, 6.946, 10511.911, 466.748, 52681.530 25/10/12,15:54:45,11,09,1, 11.9,1,1, 6.946, 10511.899, 466.740, 52681.529 25/10/12,15:54:45,12,09,1, 11.9,1,1, 6.946, 10511.837, 466.732, 52681.559 25/10/12,15:54:45,13,09,1, 11.9,1,1, 6.946, 10511.837, 466.712, 52681.475 25/10/12,15:54:45,14,09,1, 11.9,1,1, 6.946, 10511.777, 466.716, 52681.516 25/10/12,15:54:45,15,09,1, 11.9,1,1, 6.946, 10511.748, 466.693, 52681.474 25/10/12,15:54:45,16,09,1, 11.9,1,1, 6.946, 10511.685, 466.685, 52681.473 25/10/12,15:54:45,17,09,1, 11.9,1,1, 6.946, 10511.655, 466.718, 52681.545 25/10/12,15:54:45,18,09,1, 11.9,1,1, 6.946, 10511.634, 466.649, 52681.545 25/10/12,15:54:45,19,09,1, 11.9,1,1, 6.946, 10511.619, 466.664, 52681.486 25/10/12,15:54:46,00,09,1, 11.9,1,1, 6.950, 10511.614, 466.664, 52681.486 25/10/12,15:54:46,01,09,1, 11.9,1,1, 6.950, 10511.514, 466.644, 52681.556 25/10/12,15:54:46,02,09,1, 11.9,1,1, 6.950, 10511.487, 466.640, 52681.460 25/10/12,15:54:46,03,09,1, 11.9,1,1, 6.950, 10511.461, 466.623, 52681.506 25/10/12,15:54:46,04,09,1, 11.9,1,1, 6.950, 10511.447, 466.607, 52681.532 25/10/12,15:54:46,05,09,1, 11.9,1,1, 6.950, 10511.401, 466.614, 52681.491 25/10/12,15:54:46,06,09,1, 11.9,1,1, 6.950, 10511.346, 466.609, 52681.495 25/10/12,15:54:46,07,09,1, 11.9,1,1, 6.950, 10511.326, 466.595, 52681.527 25/10/12,15:54:46,08,09,1, 11.9,1,1, 6.950, 10511.303, 466.584, 52681.479 25/10/12,15:54:46,09,09,1, 11.9,1,1, 6.950, 10511.256, 466.595, 52681.495 25/10/12,15:54:46,10,09,1, 11.9,1,1, 6.950, 10511.235, 466.572, 52681.549 25/10/12,15:54:46,11,09,1, 11.9,1,1, 6.950, 10511.178, 466.559, 52681.526 25/10/12,15:54:46,12,09,1, 11.9,1,1, 6.950, 10511.144, 466.562, 52681.552 25/10/12,15:54:46,13,09,1, 11.9,1,1, 6.950, 10511.128, 466.559, 52681.485 25/10/12,15:54:46,14,09,1, 11.9,1,1, 6.950, 10511.064, 466.537, 52681.501 25/10/12,15:54:46,15,09,1, 11.9,1,1, 6.950, 10511.047, 466.522, 52681.508 25/10/12,15:54:46,16,09,1, 11.9,1,1, 6.950, 10511.038, 466.511, 52681.475 25/10/12,15:54:46,17,09,1, 11.9,1,1, 6.950, 10510.984, 466.518, 52681.511 25/10/12,15:54:46,18,09,1, 11.9,1,1, 6.950, 10510.953, 466.520, 52681.478 25/10/12,15:54:46,19,09,1, 11.9,1,1, 6.950, 10510.940, 466.485, 52681.539 25/10/12,15:54:47,00,09,1, 11.9,1,1, 6.943, 10510.938, 466.485, 52681.539 25/10/12,15:54:47,01,09,1, 11.9,1,1, 6.943, 10510.835, 466.488, 52681.494 25/10/12,15:54:47,02,09,1, 11.9,1,1, 6.943, 10510.830, 466.480, 52681.446 25/10/12,15:54:47,03,09,1, 11.9,1,1, 6.943, 10510.791, 466.481, 52681.405 25/10/12,15:54:47,04,09,1, 11.9,1,1, 6.943, 10510.766, 466.466, 52681.415 25/10/12,15:54:47,05,09,1, 11.9,1,1, 6.943, 10510.721, 466.466, 52681.443 25/10/12,15:54:47,06,09,1, 11.9,1,1, 6.943, 10510.694, 466.444, 52681.477 25/10/12,15:54:47,07,09,1, 11.9,1,1, 6.943, 10510.665, 466.455, 52681.495 25/10/12,15:54:47,08,09,1, 11.9,1,1, 6.943, 10510.604, 466.429, 52681.431 25/10/12,15:54:47,09,09,1, 11.9,1,1, 6.943, 10510.597, 466.433, 52681.454 25/10/12,15:54:47,10,09,1, 11.9,1,1, 6.943, 10510.587, 466.413, 52681.439 25/10/12,15:54:47,11,09,1, 11.9,1,1, 6.943, 10510.544, 466.417, 52681.478 25/10/12,15:54:47,12,09,1, 11.9,1,1, 6.943, 10510.512, 466.407, 52681.456 25/10/12,15:54:47,13,09,1, 11.9,1,1, 6.943, 10510.487, 466.395, 52681.491 25/10/12,15:54:47,14,09,1, 11.9,1,1, 6.943, 10510.456, 466.403, 52681.511 25/10/12,15:54:47,15,09,1, 11.9,1,1, 6.943, 10510.426, 466.380, 52681.493 25/10/12,15:54:47,16,09,1, 11.9,1,1, 6.943, 10510.386, 466.358, 52681.451 25/10/12,15:54:47,17,09,1, 11.9,1,1, 6.943, 10510.362, 466.384, 52681.500 25/10/12,15:54:47,18,09,1, 11.9,1,1, 6.943, 10510.328, 466.356, 52681.473 25/10/12,15:54:47,19,09,1, 11.9,1,1, 6.943, 10510.294, 466.322, 52681.420 25/10/12,15:54:48,00,10,1, 12.0,1,1, 6.949, 10510.287, 466.322, 52681.420 25/10/12,15:54:48,01,10,1, 12.0,1,1, 6.949, 10510.255, 466.317, 52681.445 25/10/12,15:54:48,02,10,1, 12.0,1,1, 6.949, 10510.216, 466.321, 52681.486 25/10/12,15:54:48,03,10,1, 12.0,1,1, 6.949, 10510.200, 466.296, 52681.514 25/10/12,15:54:48,04,10,1, 12.0,1,1, 6.949, 10510.161, 466.317, 52681.464 25/10/12,15:54:48,05,10,1, 12.0,1,1, 6.949, 10510.144, 466.312, 52681.411 25/10/12,15:54:48,06,10,1, 12.0,1,1, 6.949, 10510.129, 466.311, 52681.367 25/10/12,15:54:48,07,10,1, 12.0,1,1, 6.949, 10510.104, 466.312, 52681.504 25/10/12,15:54:48,08,10,1, 12.0,1,1, 6.949, 10510.061, 466.276, 52681.436 25/10/12,15:54:48,09,10,1, 12.0,1,1, 6.949, 10510.047, 466.296, 52681.483 25/10/12,15:54:48,10,10,1, 12.0,1,1, 6.949, 10509.991, 466.293, 52681.479 25/10/12,15:54:48,11,10,1, 12.0,1,1, 6.949, 10509.973, 466.271, 52681.497 25/10/12,15:54:48,12,10,1, 12.0,1,1, 6.949, 10509.942, 466.235, 52681.443 25/10/12,15:54:48,13,10,1, 12.0,1,1, 6.949, 10509.925, 466.261, 52681.411 25/10/12,15:54:48,14,10,1, 12.0,1,1, 6.949, 10509.899, 466.239, 52681.420 25/10/12,15:54:48,15,10,1, 12.0,1,1, 6.949, 10509.872, 466.240, 52681.462 25/10/12,15:54:48,16,10,1, 12.0,1,1, 6.949, 10509.865, 466.243, 52681.481 25/10/12,15:54:48,17,10,1, 12.0,1,1, 6.949, 10509.824, 466.255, 52681.454 25/10/12,15:54:48,18,10,1, 12.0,1,1, 6.949, 10509.794, 466.255, 52681.493 25/10/12,15:54:48,19,10,1, 12.0,1,1, 6.949, 10509.772, 466.233, 52681.423 25/10/12,15:54:49,00,10,1, 12.0,1,1, 6.946, 10509.770, 466.233, 52681.423 25/10/12,15:54:49,01,10,1, 12.0,1,1, 6.946, 10509.732, 466.211, 52681.460 25/10/12,15:54:49,02,10,1, 12.0,1,1, 6.946, 10509.698, 466.211, 52681.454 25/10/12,15:54:49,03,10,1, 12.0,1,1, 6.946, 10509.666, 466.181, 52681.365 25/10/12,15:54:49,04,10,1, 12.0,1,1, 6.946, 10509.631, 466.203, 52681.466 25/10/12,15:54:49,05,10,1, 12.0,1,1, 6.946, 10509.626, 466.201, 52681.398 25/10/12,15:54:49,06,10,1, 12.0,1,1, 6.946, 10509.623, 466.159, 52681.435 25/10/12,15:54:49,07,10,1, 12.0,1,1, 6.946, 10509.594, 466.185, 52681.436 25/10/12,15:54:49,08,10,1, 12.0,1,1, 6.946, 10509.542, 466.179, 52681.422 25/10/12,15:54:49,09,10,1, 12.0,1,1, 6.946, 10509.554, 466.162, 52681.377 25/10/12,15:54:49,10,10,1, 12.0,1,1, 6.946, 10509.491, 466.175, 52681.393 25/10/12,15:54:49,11,10,1, 12.0,1,1, 6.946, 10509.489, 466.169, 52681.418 25/10/12,15:54:49,12,10,1, 12.0,1,1, 6.946, 10509.452, 466.166, 52681.438 25/10/12,15:54:49,13,10,1, 12.0,1,1, 6.946, 10509.409, 466.147, 52681.440 25/10/12,15:54:49,14,10,1, 12.0,1,1, 6.946, 10509.398, 466.131, 52681.388 25/10/12,15:54:49,15,10,1, 12.0,1,1, 6.946, 10509.398, 466.176, 52681.392 25/10/12,15:54:49,16,10,1, 12.0,1,1, 6.946, 10509.367, 466.163, 52681.469 25/10/12,15:54:49,17,10,1, 12.0,1,1, 6.946, 10509.329, 466.152, 52681.465 25/10/12,15:54:49,18,10,1, 12.0,1,1, 6.946, 10509.287, 466.152, 52681.357 25/10/12,15:54:49,19,10,1, 12.0,1,1, 6.946, 10509.289, 466.123, 52681.420 25/10/12,15:54:50,00,10,1, 12.0,1,1, 6.945, 10509.286, 466.123, 52681.420 25/10/12,15:54:50,01,10,1, 12.0,1,1, 6.945, 10509.250, 466.141, 52681.420 25/10/12,15:54:50,02,10,1, 12.0,1,1, 6.945, 10509.242, 466.127, 52681.417 25/10/12,15:54:50,03,10,1, 12.0,1,1, 6.945, 10509.213, 466.114, 52681.433 25/10/12,15:54:50,04,10,1, 12.0,1,1, 6.945, 10509.181, 466.108, 52681.336 25/10/12,15:54:50,05,10,1, 12.0,1,1, 6.945, 10509.190, 466.090, 52681.372 25/10/12,15:54:50,06,10,1, 12.0,1,1, 6.945, 10509.153, 466.089, 52681.365 25/10/12,15:54:50,07,10,1, 12.0,1,1, 6.945, 10509.143, 466.096, 52681.416 25/10/12,15:54:50,08,10,1, 12.0,1,1, 6.945, 10509.121, 466.086, 52681.362 25/10/12,15:54:50,09,10,1, 12.0,1,1, 6.945, 10509.104, 466.077, 52681.339 25/10/12,15:54:50,10,10,1, 12.0,1,1, 6.945, 10509.065, 466.050, 52681.368 25/10/12,15:54:50,11,10,1, 12.0,1,1, 6.945, 10509.057, 466.078, 52681.383 25/10/12,15:54:50,12,10,1, 12.0,1,1, 6.945, 10509.050, 466.064, 52681.326 25/10/12,15:54:50,13,10,1, 12.0,1,1, 6.945, 10509.022, 466.059, 52681.383 25/10/12,15:54:50,14,10,1, 12.0,1,1, 6.945, 10509.003, 466.058, 52681.410 25/10/12,15:54:50,15,10,1, 12.0,1,1, 6.945, 10508.964, 466.053, 52681.407 25/10/12,15:54:50,16,10,1, 12.0,1,1, 6.945, 10508.966, 466.048, 52681.371 25/10/12,15:54:50,17,10,1, 12.0,1,1, 6.945, 10508.942, 466.033, 52681.349 25/10/12,15:54:50,18,10,1, 12.0,1,1, 6.945, 10508.901, 466.046, 52681.342 25/10/12,15:54:50,19,10,1, 12.0,1,1, 6.945, 10508.924, 466.044, 52681.377 25/10/12,15:54:51,00,10,1, 11.9,1,1, 6.949, 10508.919, 466.044, 52681.377 25/10/12,15:54:51,01,10,1, 11.9,1,1, 6.949, 10508.868, 466.021, 52681.389 25/10/12,15:54:51,02,10,1, 11.9,1,1, 6.949, 10508.841, 466.017, 52681.356 25/10/12,15:54:51,03,10,1, 11.9,1,1, 6.949, 10508.831, 466.030, 52681.492 25/10/12,15:54:51,04,10,1, 11.9,1,1, 6.949, 10508.822, 465.979, 52681.299 25/10/12,15:54:51,05,10,1, 11.9,1,1, 6.949, 10508.809, 466.004, 52681.279 25/10/12,15:54:51,06,10,1, 11.9,1,1, 6.949, 10508.809, 466.011, 52681.352 25/10/12,15:54:51,07,10,1, 11.9,1,1, 6.949, 10508.792, 466.017, 52681.397 25/10/12,15:54:51,08,10,1, 11.9,1,1, 6.949, 10508.774, 465.999, 52681.326 25/10/12,15:54:51,09,10,1, 11.9,1,1, 6.949, 10508.796, 465.990, 52681.191 25/10/12,15:54:51,10,10,1, 11.9,1,1, 6.949, 10508.724, 465.990, 52681.299 25/10/12,15:54:51,11,10,1, 11.9,1,1, 6.949, 10508.704, 465.981, 52681.315 25/10/12,15:54:51,12,10,1, 11.9,1,1, 6.949, 10508.702, 465.997, 52681.392 25/10/12,15:54:51,13,10,1, 11.9,1,1, 6.949, 10508.693, 465.978, 52681.336 25/10/12,15:54:51,14,10,1, 11.9,1,1, 6.949, 10508.664, 465.964, 52681.368 25/10/12,15:54:51,15,10,1, 11.9,1,1, 6.949, 10508.662, 465.968, 52681.310 25/10/12,15:54:51,16,10,1, 11.9,1,1, 6.949, 10508.666, 465.969, 52681.411 25/10/12,15:54:51,17,10,1, 11.9,1,1, 6.949, 10508.631, 465.973, 52681.381 25/10/12,15:54:51,18,10,1, 11.9,1,1, 6.949, 10508.625, 465.951, 52681.362 25/10/12,15:54:51,19,10,1, 11.9,1,1, 6.949, 10508.620, 465.963, 52681.356 25/10/12,15:54:52,00,10,1, 11.9,1,1, 6.942, 10508.618, 465.963, 52681.356 25/10/12,15:54:52,01,10,1, 11.9,1,1, 6.942, 10508.565, 465.938, 52681.322 25/10/12,15:54:52,02,10,1, 11.9,1,1, 6.942, 10508.562, 465.941, 52681.313 25/10/12,15:54:52,03,10,1, 11.9,1,1, 6.942, 10508.552, 465.968, 52681.274 25/10/12,15:54:52,04,10,1, 11.9,1,1, 6.942, 10508.546, 465.916, 52681.315 25/10/12,15:54:52,05,10,1, 11.9,1,1, 6.942, 10508.555, 465.930, 52681.274 25/10/12,15:54:52,06,10,1, 11.9,1,1, 6.942, 10508.501, 465.932, 52681.374 25/10/12,15:54:52,07,10,1, 11.9,1,1, 6.942, 10508.494, 465.934, 52681.363 25/10/12,15:54:52,08,10,1, 11.9,1,1, 6.942, 10508.458, 465.929, 52681.257 25/10/12,15:54:52,09,10,1, 11.9,1,1, 6.942, 10508.464, 465.915, 52681.292 25/10/12,15:54:52,10,10,1, 11.9,1,1, 6.942, 10508.443, 465.931, 52681.374 25/10/12,15:54:52,11,10,1, 11.9,1,1, 6.942, 10508.429, 465.921, 52681.323 25/10/12,15:54:52,12,10,1, 11.9,1,1, 6.942, 10508.416, 465.893, 52681.346 25/10/12,15:54:52,13,10,1, 11.9,1,1, 6.942, 10508.418, 465.891, 52681.348 25/10/12,15:54:52,14,10,1, 11.9,1,1, 6.942, 10508.401, 465.889, 52681.321 25/10/12,15:54:52,15,10,1, 11.9,1,1, 6.942, 10508.385, 465.888, 52681.331 25/10/12,15:54:52,16,10,1, 11.9,1,1, 6.942, 10508.384, 465.876, 52681.293 25/10/12,15:54:52,17,10,1, 11.9,1,1, 6.942, 10508.368, 465.882, 52681.251 25/10/12,15:54:52,18,10,1, 11.9,1,1, 6.942, 10508.346, 465.878, 52681.286 25/10/12,15:54:52,19,10,1, 11.9,1,1, 6.942, 10508.310, 465.858, 52681.279 25/10/12,15:54:53,00,10,1, 12.0,1,1, 6.948, 10508.301, 465.858, 52681.279 25/10/12,15:54:53,01,10,1, 12.0,1,1, 6.948, 10508.298, 465.863, 52681.305 25/10/12,15:54:53,02,10,1, 12.0,1,1, 6.948, 10508.290, 465.864, 52681.275 25/10/12,15:54:53,03,10,1, 12.0,1,1, 6.948, 10508.284, 465.850, 52681.307 25/10/12,15:54:53,04,10,1, 12.0,1,1, 6.948, 10508.250, 465.841, 52681.282 25/10/12,15:54:53,05,10,1, 12.0,1,1, 6.948, 10508.266, 465.840, 52681.338 25/10/12,15:54:53,06,10,1, 12.0,1,1, 6.948, 10508.243, 465.838, 52681.227 25/10/12,15:54:53,07,10,1, 12.0,1,1, 6.948, 10508.231, 465.818, 52681.288 25/10/12,15:54:53,08,10,1, 12.0,1,1, 6.948, 10508.207, 465.811, 52681.238 25/10/12,15:54:53,09,10,1, 12.0,1,1, 6.948, 10508.195, 465.807, 52681.267 25/10/12,15:54:53,10,10,1, 12.0,1,1, 6.948, 10508.189, 465.818, 52681.324 25/10/12,15:54:53,11,10,1, 12.0,1,1, 6.948, 10508.170, 465.788, 52681.275 25/10/12,15:54:53,12,10,1, 12.0,1,1, 6.948, 10508.163, 465.797, 52681.270 25/10/12,15:54:53,13,10,1, 12.0,1,1, 6.948, 10508.140, 465.817, 52681.290 25/10/12,15:54:53,14,10,1, 12.0,1,1, 6.948, 10508.120, 465.791, 52681.288 25/10/12,15:54:53,15,10,1, 12.0,1,1, 6.948, 10508.122, 465.789, 52681.297 25/10/12,15:54:53,16,10,1, 12.0,1,1, 6.948, 10508.122, 465.769, 52681.273 25/10/12,15:54:53,17,10,1, 12.0,1,1, 6.948, 10508.110, 465.772, 52681.303 25/10/12,15:54:53,18,10,1, 12.0,1,1, 6.948, 10508.092, 465.753, 52681.288 25/10/12,15:54:53,19,10,1, 12.0,1,1, 6.948, 10508.058, 465.744, 52681.252 25/10/12,15:54:54,00,10,1, 12.0,1,1, 6.943, 10508.051, 465.744, 52681.252 25/10/12,15:54:54,01,10,1, 12.0,1,1, 6.943, 10508.075, 465.746, 52681.247 25/10/12,15:54:54,02,10,1, 12.0,1,1, 6.943, 10508.073, 465.760, 52681.231 25/10/12,15:54:54,03,10,1, 12.0,1,1, 6.943, 10508.044, 465.759, 52681.232 25/10/12,15:54:54,04,10,1, 12.0,1,1, 6.943, 10508.013, 465.738, 52681.253 25/10/12,15:54:54,05,10,1, 12.0,1,1, 6.943, 10508.018, 465.720, 52681.244 25/10/12,15:54:54,06,10,1, 12.0,1,1, 6.943, 10507.995, 465.722, 52681.193 25/10/12,15:54:54,07,10,1, 12.0,1,1, 6.943, 10508.009, 465.731, 52681.260 25/10/12,15:54:54,08,10,1, 12.0,1,1, 6.943, 10507.993, 465.717, 52681.238 25/10/12,15:54:54,09,10,1, 12.0,1,1, 6.943, 10507.978, 465.724, 52681.203 25/10/12,15:54:54,10,10,1, 12.0,1,1, 6.943, 10507.963, 465.719, 52681.274 25/10/12,15:54:54,11,10,1, 12.0,1,1, 6.943, 10507.968, 465.721, 52681.259 25/10/12,15:54:54,12,10,1, 12.0,1,1, 6.943, 10507.954, 465.693, 52681.254 25/10/12,15:54:54,13,10,1, 12.0,1,1, 6.943, 10507.958, 465.716, 52681.231 25/10/12,15:54:54,14,10,1, 12.0,1,1, 6.943, 10507.949, 465.686, 52681.316 25/10/12,15:54:54,15,10,1, 12.0,1,1, 6.943, 10507.917, 465.674, 52681.274 25/10/12,15:54:54,16,10,1, 12.0,1,1, 6.943, 10507.935, 465.666, 52681.216 25/10/12,15:54:54,17,10,1, 12.0,1,1, 6.943, 10507.911, 465.677, 52681.230 25/10/12,15:54:54,18,10,1, 12.0,1,1, 6.943, 10507.895, 465.654, 52681.211 25/10/12,15:54:54,19,10,1, 12.0,1,1, 6.943, 10507.912, 465.669, 52681.207 25/10/12,15:54:55,00,11,1, 11.9,1,1, 6.944, 10507.909, 465.669, 52681.207 25/10/12,15:54:55,01,11,1, 11.9,1,1, 6.944, 10507.900, 465.660, 52681.291 25/10/12,15:54:55,02,11,1, 11.9,1,1, 6.944, 10507.874, 465.653, 52681.203 25/10/12,15:54:55,03,11,1, 11.9,1,1, 6.944, 10507.892, 465.643, 52681.239 25/10/12,15:54:55,04,11,1, 11.9,1,1, 6.944, 10507.861, 465.632, 52681.236 25/10/12,15:54:55,05,11,1, 11.9,1,1, 6.944, 10507.867, 465.623, 52681.215 25/10/12,15:54:55,06,11,1, 11.9,1,1, 6.944, 10507.856, 465.652, 52681.206 25/10/12,15:54:55,07,11,1, 11.9,1,1, 6.944, 10507.849, 465.642, 52681.263 25/10/12,15:54:55,08,11,1, 11.9,1,1, 6.944, 10507.835, 465.627, 52681.216 25/10/12,15:54:55,09,11,1, 11.9,1,1, 6.944, 10507.840, 465.632, 52681.267 25/10/12,15:54:55,10,11,1, 11.9,1,1, 6.944, 10507.823, 465.615, 52681.234 25/10/12,15:54:55,11,11,1, 11.9,1,1, 6.944, 10507.837, 465.635, 52681.181 25/10/12,15:54:55,12,11,1, 11.9,1,1, 6.944, 10507.809, 465.597, 52681.277 25/10/12,15:54:55,13,11,1, 11.9,1,1, 6.944, 10507.825, 465.620, 52681.226 25/10/12,15:54:55,14,11,1, 11.9,1,1, 6.944, 10507.808, 465.637, 52681.281 25/10/12,15:54:55,15,11,1, 11.9,1,1, 6.944, 10507.821, 465.594, 52681.202 25/10/12,15:54:55,16,11,1, 11.9,1,1, 6.944, 10507.785, 465.593, 52681.191 25/10/12,15:54:55,17,11,1, 11.9,1,1, 6.944, 10507.787, 465.597, 52681.207 25/10/12,15:54:55,18,11,1, 11.9,1,1, 6.944, 10507.777, 465.573, 52681.178 25/10/12,15:54:55,19,11,1, 11.9,1,1, 6.944, 10507.785, 465.582, 52681.189 25/10/12,15:54:56,00,10,1, 11.9,1,1, 6.949, 10507.784, 465.582, 52681.189 25/10/12,15:54:56,01,10,1, 11.9,1,1, 6.949, 10507.754, 465.560, 52681.209 25/10/12,15:54:56,02,10,1, 11.9,1,1, 6.949, 10507.767, 465.578, 52681.248 25/10/12,15:54:56,03,10,1, 11.9,1,1, 6.949, 10507.767, 465.572, 52681.264 25/10/12,15:54:56,04,10,1, 11.9,1,1, 6.949, 10507.754, 465.572, 52681.183 25/10/12,15:54:56,05,10,1, 11.9,1,1, 6.949, 10507.746, 465.521, 52681.183 25/10/12,15:54:56,06,10,1, 11.9,1,1, 6.949, 10507.734, 465.549, 52681.151 25/10/12,15:54:56,07,10,1, 11.9,1,1, 6.949, 10507.712, 465.542, 52681.171 25/10/12,15:54:56,08,10,1, 11.9,1,1, 6.949, 10507.726, 465.544, 52681.209 25/10/12,15:54:56,09,10,1, 11.9,1,1, 6.949, 10507.705, 465.560, 52681.236 25/10/12,15:54:56,10,10,1, 11.9,1,1, 6.949, 10507.704, 465.548, 52681.252 25/10/12,15:54:56,11,10,1, 11.9,1,1, 6.949, 10507.715, 465.534, 52681.173 25/10/12,15:54:56,12,10,1, 11.9,1,1, 6.949, 10507.701, 465.537, 52681.199 25/10/12,15:54:56,13,10,1, 11.9,1,1, 6.949, 10507.712, 465.517, 52681.232 25/10/12,15:54:56,14,10,1, 11.9,1,1, 6.949, 10507.698, 465.519, 52681.218 25/10/12,15:54:56,15,10,1, 11.9,1,1, 6.949, 10507.677, 465.509, 52681.156 25/10/12,15:54:56,16,10,1, 11.9,1,1, 6.949, 10507.666, 465.484, 52681.186 25/10/12,15:54:56,17,10,1, 11.9,1,1, 6.949, 10507.674, 465.504, 52681.255 25/10/12,15:54:56,18,10,1, 11.9,1,1, 6.949, 10507.651, 465.483, 52681.228 25/10/12,15:54:56,19,10,1, 11.9,1,1, 6.949, 10507.689, 465.471, 52681.196 25/10/12,15:54:57,00,10,1, 11.9,1,1, 6.946, 10507.684, 465.471, 52681.196 25/10/12,15:54:57,01,10,1, 11.9,1,1, 6.946, 10507.679, 465.458, 52681.166 25/10/12,15:54:57,02,10,1, 11.9,1,1, 6.946, 10507.677, 465.483, 52681.211 25/10/12,15:54:57,03,10,1, 11.9,1,1, 6.946, 10507.681, 465.448, 52681.189 25/10/12,15:54:57,04,10,1, 11.9,1,1, 6.946, 10507.678, 465.439, 52681.163 25/10/12,15:54:57,05,10,1, 11.9,1,1, 6.946, 10507.717, 465.418, 52681.202 25/10/12,15:54:57,06,10,1, 11.9,1,1, 6.946, 10507.707, 465.430, 52681.079 25/10/12,15:54:57,07,10,1, 11.9,1,1, 6.946, 10507.664, 465.430, 52681.253 25/10/12,15:54:57,08,10,1, 11.9,1,1, 6.946, 10507.662, 465.434, 52681.226 25/10/12,15:54:57,09,10,1, 11.9,1,1, 6.946, 10507.681, 465.431, 52681.216 25/10/12,15:54:57,10,10,1, 11.9,1,1, 6.946, 10507.670, 465.415, 52681.232 25/10/12,15:54:57,11,10,1, 11.9,1,1, 6.946, 10507.686, 465.399, 52681.203 25/10/12,15:54:57,12,10,1, 11.9,1,1, 6.946, 10507.661, 465.397, 52681.194 25/10/12,15:54:57,13,10,1, 11.9,1,1, 6.946, 10507.677, 465.405, 52681.253 25/10/12,15:54:57,14,10,1, 11.9,1,1, 6.946, 10507.674, 465.388, 52681.246 25/10/12,15:54:57,15,10,1, 11.9,1,1, 6.946, 10507.677, 465.383, 52681.196 25/10/12,15:54:57,16,10,1, 11.9,1,1, 6.946, 10507.685, 465.379, 52681.230 25/10/12,15:54:57,17,10,1, 11.9,1,1, 6.946, 10507.667, 465.354, 52681.201 25/10/12,15:54:57,18,10,1, 11.9,1,1, 6.946, 10507.655, 465.371, 52681.259 25/10/12,15:54:57,19,10,1, 11.9,1,1, 6.946, 10507.666, 465.356, 52681.256 25/10/12,15:54:58,00,10,1, 11.9,1,1, 6.944, 10507.659, 465.356, 52681.256 25/10/12,15:54:58,01,10,1, 11.9,1,1, 6.944, 10507.676, 465.329, 52681.228 25/10/12,15:54:58,02,10,1, 11.9,1,1, 6.944, 10507.669, 465.321, 52681.242 25/10/12,15:54:58,03,10,1, 11.9,1,1, 6.944, 10507.666, 465.329, 52681.216 25/10/12,15:54:58,04,10,1, 11.9,1,1, 6.944, 10507.639, 465.331, 52681.271 25/10/12,15:54:58,05,10,1, 11.9,1,1, 6.944, 10507.655, 465.335, 52681.165 25/10/12,15:54:58,06,10,1, 11.9,1,1, 6.944, 10507.659, 465.295, 52681.231 25/10/12,15:54:58,07,10,1, 11.9,1,1, 6.944, 10507.658, 465.307, 52681.208 25/10/12,15:54:58,08,10,1, 11.9,1,1, 6.944, 10507.659, 465.306, 52681.249 25/10/12,15:54:58,09,10,1, 11.9,1,1, 6.944, 10507.656, 465.304, 52681.258 25/10/12,15:54:58,10,10,1, 11.9,1,1, 6.944, 10507.640, 465.280, 52681.232 25/10/12,15:54:58,11,10,1, 11.9,1,1, 6.944, 10507.652, 465.290, 52681.239 25/10/12,15:54:58,12,10,1, 11.9,1,1, 6.944, 10507.654, 465.291, 52681.216 25/10/12,15:54:58,13,10,1, 11.9,1,1, 6.944, 10507.648, 465.264, 52681.212 25/10/12,15:54:58,14,10,1, 11.9,1,1, 6.944, 10507.678, 465.260, 52681.232 25/10/12,15:54:58,15,10,1, 11.9,1,1, 6.944, 10507.644, 465.254, 52681.221 25/10/12,15:54:58,16,10,1, 11.9,1,1, 6.944, 10507.669, 465.267, 52681.256 25/10/12,15:54:58,17,10,1, 11.9,1,1, 6.944, 10507.655, 465.257, 52681.311 25/10/12,15:54:58,18,10,1, 11.9,1,1, 6.944, 10507.673, 465.265, 52681.276 25/10/12,15:54:58,19,10,1, 11.9,1,1, 6.944, 10507.658, 465.273, 52681.283 25/10/12,15:54:59,00,11,1, 11.9,1,1, 6.944, 10507.650, 465.273, 52681.283 25/10/12,15:54:59,01,11,1, 11.9,1,1, 6.944, 10507.685, 465.225, 52681.205 25/10/12,15:54:59,02,11,1, 11.9,1,1, 6.944, 10507.669, 465.246, 52681.215 25/10/12,15:54:59,03,11,1, 11.9,1,1, 6.944, 10507.686, 465.229, 52681.247 25/10/12,15:54:59,04,11,1, 11.9,1,1, 6.944, 10507.668, 465.224, 52681.313 25/10/12,15:54:59,05,11,1, 11.9,1,1, 6.944, 10507.674, 465.234, 52681.296 25/10/12,15:54:59,06,11,1, 11.9,1,1, 6.944, 10507.676, 465.230, 52681.308 25/10/12,15:54:59,07,11,1, 11.9,1,1, 6.944, 10507.687, 465.210, 52681.277 25/10/12,15:54:59,08,11,1, 11.9,1,1, 6.944, 10507.691, 465.232, 52681.314 25/10/12,15:54:59,09,11,1, 11.9,1,1, 6.944, 10507.676, 465.234, 52681.268 25/10/12,15:54:59,10,11,1, 11.9,1,1, 6.944, 10507.691, 465.199, 52681.276 25/10/12,15:54:59,11,11,1, 11.9,1,1, 6.944, 10507.704, 465.206, 52681.307 25/10/12,15:54:59,12,11,1, 11.9,1,1, 6.944, 10507.679, 465.192, 52681.248 25/10/12,15:54:59,13,11,1, 11.9,1,1, 6.944, 10507.668, 465.201, 52681.253 25/10/12,15:54:59,14,11,1, 11.9,1,1, 6.944, 10507.694, 465.187, 52681.256 25/10/12,15:54:59,15,11,1, 11.9,1,1, 6.944, 10507.700, 465.197, 52681.339 25/10/12,15:54:59,16,11,1, 11.9,1,1, 6.944, 10507.696, 465.188, 52681.267 25/10/12,15:54:59,17,11,1, 11.9,1,1, 6.944, 10507.700, 465.185, 52681.277 25/10/12,15:54:59,18,11,1, 11.9,1,1, 6.944, 10507.719, 465.179, 52681.308 25/10/12,15:54:59,19,11,1, 11.9,1,1, 6.944, 10507.722, 465.182, 52681.286 25/10/12,15:55:00,00,10,1, 11.9,1,1, 6.944, 10507.717, 465.182, 52681.286 25/10/12,15:55:00,01,10,1, 11.9,1,1, 6.944, 10507.737, 465.180, 52681.273 25/10/12,15:55:00,02,10,1, 11.9,1,1, 6.944, 10507.724, 465.201, 52681.249 25/10/12,15:55:00,03,10,1, 11.9,1,1, 6.944, 10507.726, 465.179, 52681.277 25/10/12,15:55:00,04,10,1, 11.9,1,1, 6.944, 10507.738, 465.152, 52681.264 25/10/12,15:55:00,05,10,1, 11.9,1,1, 6.944, 10507.730, 465.158, 52681.305 25/10/12,15:55:00,06,10,1, 11.9,1,1, 6.944, 10507.755, 465.165, 52681.221 25/10/12,15:55:00,07,10,1, 11.9,1,1, 6.944, 10507.752, 465.150, 52681.275 25/10/12,15:55:00,08,10,1, 11.9,1,1, 6.944, 10507.764, 465.174, 52681.287 25/10/12,15:55:00,09,10,1, 11.9,1,1, 6.944, 10507.758, 465.176, 52681.289 25/10/12,15:55:00,10,10,1, 11.9,1,1, 6.944, 10507.775, 465.180, 52681.353 25/10/12,15:55:00,11,10,1, 11.9,1,1, 6.944, 10507.782, 465.179, 52681.354 25/10/12,15:55:00,12,10,1, 11.9,1,1, 6.944, 10507.773, 465.164, 52681.246 25/10/12,15:55:00,13,10,1, 11.9,1,1, 6.944, 10507.814, 465.150, 52681.309 25/10/12,15:55:00,14,10,1, 11.9,1,1, 6.944, 10507.805, 465.168, 52681.356 25/10/12,15:55:00,15,10,1, 11.9,1,1, 6.944, 10507.823, 465.157, 52681.319 25/10/12,15:55:00,16,10,1, 11.9,1,1, 6.944, 10507.838, 465.163, 52681.357 25/10/12,15:55:00,17,10,1, 11.9,1,1, 6.944, 10507.831, 465.161, 52681.286 25/10/12,15:55:00,18,10,1, 11.9,1,1, 6.944, 10507.875, 465.183, 52681.276 25/10/12,15:55:00,19,10,1, 11.9,1,1, 6.944, 10507.868, 465.198, 52681.286 25/10/12,15:55:01,00,10,1, 11.9,1,1, 6.944, 10507.867, 465.198, 52681.286 25/10/12,15:55:01,01,10,1, 11.9,1,1, 6.944, 10507.914, 465.172, 52681.371 25/10/12,15:55:01,02,10,1, 11.9,1,1, 6.944, 10507.913, 465.179, 52681.292 25/10/12,15:55:01,03,10,1, 11.9,1,1, 6.944, 10507.921, 465.161, 52681.354 25/10/12,15:55:01,04,10,1, 11.9,1,1, 6.944, 10507.957, 465.162, 52681.337 25/10/12,15:55:01,05,10,1, 11.9,1,1, 6.944, 10507.934, 465.167, 52681.360 25/10/12,15:55:01,06,10,1, 11.9,1,1, 6.944, 10507.963, 465.141, 52681.320 25/10/12,15:55:01,07,10,1, 11.9,1,1, 6.944, 10507.996, 465.151, 52681.331 25/10/12,15:55:01,08,10,1, 11.9,1,1, 6.944, 10507.954, 465.166, 52681.345 25/10/12,15:55:01,09,10,1, 11.9,1,1, 6.944, 10508.011, 465.176, 52681.429 25/10/12,15:55:01,10,10,1, 11.9,1,1, 6.944, 10508.039, 465.137, 52681.313 25/10/12,15:55:01,11,10,1, 11.9,1,1, 6.944, 10508.065, 465.167, 52681.323 25/10/12,15:55:01,12,10,1, 11.9,1,1, 6.944, 10508.056, 465.184, 52681.349 25/10/12,15:55:01,13,10,1, 11.9,1,1, 6.944, 10508.075, 465.157, 52681.323 25/10/12,15:55:01,14,10,1, 11.9,1,1, 6.944, 10508.092, 465.142, 52681.351 25/10/12,15:55:01,15,10,1, 11.9,1,1, 6.944, 10508.103, 465.171, 52681.351 25/10/12,15:55:01,16,10,1, 11.9,1,1, 6.944, 10508.118, 465.163, 52681.261 25/10/12,15:55:01,17,10,1, 11.9,1,1, 6.944, 10508.138, 465.150, 52681.379 25/10/12,15:55:01,18,10,1, 11.9,1,1, 6.944, 10508.134, 465.164, 52681.364 25/10/12,15:55:01,19,10,1, 11.9,1,1, 6.944, 10508.182, 465.161, 52681.268 25/10/12,15:55:02,00,10,1, 11.9,1,1, 6.947, 10508.176, 465.161, 52681.268 25/10/12,15:55:02,01,10,1, 11.9,1,1, 6.947, 10508.206, 465.164, 52681.291 25/10/12,15:55:02,02,10,1, 11.9,1,1, 6.947, 10508.228, 465.139, 52681.318 25/10/12,15:55:02,03,10,1, 11.9,1,1, 6.947, 10508.214, 465.155, 52681.301 25/10/12,15:55:02,04,10,1, 11.9,1,1, 6.947, 10508.256, 465.153, 52681.349 25/10/12,15:55:02,05,10,1, 11.9,1,1, 6.947, 10508.255, 465.169, 52681.339 25/10/12,15:55:02,06,10,1, 11.9,1,1, 6.947, 10508.271, 465.140, 52681.373 25/10/12,15:55:02,07,10,1, 11.9,1,1, 6.947, 10508.298, 465.150, 52681.342 25/10/12,15:55:02,08,10,1, 11.9,1,1, 6.947, 10508.309, 465.148, 52681.375 25/10/12,15:55:02,09,10,1, 11.9,1,1, 6.947, 10508.326, 465.112, 52681.295 25/10/12,15:55:02,10,10,1, 11.9,1,1, 6.947, 10508.327, 465.125, 52681.324 25/10/12,15:55:02,11,10,1, 11.9,1,1, 6.947, 10508.363, 465.114, 52681.328 25/10/12,15:55:02,12,10,1, 11.9,1,1, 6.947, 10508.366, 465.150, 52681.348 25/10/12,15:55:02,13,10,1, 11.9,1,1, 6.947, 10508.396, 465.129, 52681.330 25/10/12,15:55:02,14,10,1, 11.9,1,1, 6.947, 10508.421, 465.124, 52681.396 25/10/12,15:55:02,15,10,1, 11.9,1,1, 6.947, 10508.391, 465.125, 52681.324 25/10/12,15:55:02,16,10,1, 11.9,1,1, 6.947, 10508.442, 465.129, 52681.316 25/10/12,15:55:02,17,10,1, 11.9,1,1, 6.947, 10508.463, 465.112, 52681.288 25/10/12,15:55:02,18,10,1, 11.9,1,1, 6.947, 10508.471, 465.151, 52681.385 25/10/12,15:55:02,19,10,1, 11.9,1,1, 6.947, 10508.503, 465.130, 52681.333 25/10/12,15:55:03,00,10,1, 11.9,1,1, 6.944, 10508.502, 465.130, 52681.333 25/10/12,15:55:03,01,10,1, 11.9,1,1, 6.944, 10508.507, 465.116, 52681.416 25/10/12,15:55:03,02,10,1, 11.9,1,1, 6.944, 10508.523, 465.089, 52681.402 25/10/12,15:55:03,03,10,1, 11.9,1,1, 6.944, 10508.537, 465.091, 52681.376 25/10/12,15:55:03,04,10,1, 11.9,1,1, 6.944, 10508.576, 465.084, 52681.360 25/10/12,15:55:03,05,10,1, 11.9,1,1, 6.944, 10508.596, 465.070, 52681.298 25/10/12,15:55:03,06,10,1, 11.9,1,1, 6.944, 10508.611, 465.062, 52681.298 25/10/12,15:55:03,07,10,1, 11.9,1,1, 6.944, 10508.611, 465.037, 52681.320 25/10/12,15:55:03,08,10,1, 11.9,1,1, 6.944, 10508.634, 465.055, 52681.431 25/10/12,15:55:03,09,10,1, 11.9,1,1, 6.944, 10508.660, 465.086, 52681.348 25/10/12,15:55:03,10,10,1, 11.9,1,1, 6.944, 10508.653, 465.060, 52681.408 25/10/12,15:55:03,11,10,1, 11.9,1,1, 6.944, 10508.682, 465.069, 52681.392 25/10/12,15:55:03,12,10,1, 11.9,1,1, 6.944, 10508.694, 465.066, 52681.353 25/10/12,15:55:03,13,10,1, 11.9,1,1, 6.944, 10508.706, 465.049, 52681.323 25/10/12,15:55:03,14,10,1, 11.9,1,1, 6.944, 10508.761, 465.067, 52681.368 25/10/12,15:55:03,15,10,1, 11.9,1,1, 6.944, 10508.747, 465.043, 52681.351 25/10/12,15:55:03,16,10,1, 11.9,1,1, 6.944, 10508.750, 465.046, 52681.345 25/10/12,15:55:03,17,10,1, 11.9,1,1, 6.944, 10508.792, 465.026, 52681.343 25/10/12,15:55:03,18,10,1, 11.9,1,1, 6.944, 10508.808, 465.065, 52681.397 25/10/12,15:55:03,19,10,1, 11.9,1,1, 6.944, 10508.814, 465.024, 52681.414 25/10/12,15:55:04,00,11,1, 11.9,1,1, 6.948, 10508.810, 465.024, 52681.414 25/10/12,15:55:04,01,11,1, 11.9,1,1, 6.948, 10508.856, 465.023, 52681.432 25/10/12,15:55:04,02,11,1, 11.9,1,1, 6.948, 10508.883, 465.022, 52681.448 25/10/12,15:55:04,03,11,1, 11.9,1,1, 6.948, 10508.867, 465.007, 52681.368 25/10/12,15:55:04,04,11,1, 11.9,1,1, 6.948, 10508.882, 465.024, 52681.446 25/10/12,15:55:04,05,11,1, 11.9,1,1, 6.948, 10508.906, 465.012, 52681.432 25/10/12,15:55:04,06,11,1, 11.9,1,1, 6.948, 10508.925, 464.996, 52681.367 25/10/12,15:55:04,07,11,1, 11.9,1,1, 6.948, 10508.959, 465.005, 52681.450 25/10/12,15:55:04,08,11,1, 11.9,1,1, 6.948, 10508.966, 465.045, 52681.413 25/10/12,15:55:04,09,11,1, 11.9,1,1, 6.948, 10508.990, 464.993, 52681.341 25/10/12,15:55:04,10,11,1, 11.9,1,1, 6.948, 10509.013, 464.986, 52681.363 25/10/12,15:55:04,11,11,1, 11.9,1,1, 6.948, 10509.009, 464.997, 52681.438 25/10/12,15:55:04,12,11,1, 11.9,1,1, 6.948, 10509.032, 465.006, 52681.467 25/10/12,15:55:04,13,11,1, 11.9,1,1, 6.948, 10509.050, 465.012, 52681.457 25/10/12,15:55:04,14,11,1, 11.9,1,1, 6.948, 10509.048, 464.999, 52681.394 25/10/12,15:55:04,15,11,1, 11.9,1,1, 6.948, 10509.096, 464.992, 52681.422 25/10/12,15:55:04,16,11,1, 11.9,1,1, 6.948, 10509.089, 465.020, 52681.381 25/10/12,15:55:04,17,11,1, 11.9,1,1, 6.948, 10509.132, 465.032, 52681.463 25/10/12,15:55:04,18,11,1, 11.9,1,1, 6.948, 10509.165, 464.993, 52681.399 25/10/12,15:55:04,19,11,1, 11.9,1,1, 6.948, 10509.161, 464.991, 52681.421 25/10/12,15:55:05,00,10,1, 11.9,1,1, 6.945, 10509.161, 464.991, 52681.421 25/10/12,15:55:05,01,10,1, 11.9,1,1, 6.945, 10509.215, 464.999, 52681.407 25/10/12,15:55:05,02,10,1, 11.9,1,1, 6.945, 10509.208, 465.029, 52681.496 25/10/12,15:55:05,03,10,1, 11.9,1,1, 6.945, 10509.225, 465.013, 52681.399 25/10/12,15:55:05,04,10,1, 11.9,1,1, 6.945, 10509.259, 465.023, 52681.518 25/10/12,15:55:05,05,10,1, 11.9,1,1, 6.945, 10509.269, 465.010, 52681.501 25/10/12,15:55:05,06,10,1, 11.9,1,1, 6.945, 10509.291, 464.993, 52681.491 25/10/12,15:55:05,07,10,1, 11.9,1,1, 6.945, 10509.302, 464.976, 52681.505 25/10/12,15:55:05,08,10,1, 11.9,1,1, 6.945, 10509.318, 465.021, 52681.486 25/10/12,15:55:05,09,10,1, 11.9,1,1, 6.945, 10509.339, 465.018, 52681.488 25/10/12,15:55:05,10,10,1, 11.9,1,1, 6.945, 10509.366, 465.007, 52681.504 25/10/12,15:55:05,11,10,1, 11.9,1,1, 6.945, 10509.382, 465.036, 52681.437 25/10/12,15:55:05,12,10,1, 11.9,1,1, 6.945, 10509.384, 465.028, 52681.645 25/10/12,15:55:05,13,10,1, 11.9,1,1, 6.945, 10509.400, 465.000, 52681.531 25/10/12,15:55:05,14,10,1, 11.9,1,1, 6.945, 10509.423, 465.026, 52681.504 25/10/12,15:55:05,15,10,1, 11.9,1,1, 6.945, 10509.456, 464.988, 52681.586 25/10/12,15:55:05,16,10,1, 11.9,1,1, 6.945, 10509.477, 464.999, 52681.466 25/10/12,15:55:05,17,10,1, 11.9,1,1, 6.945, 10509.512, 465.023, 52681.474 25/10/12,15:55:05,18,10,1, 11.9,1,1, 6.945, 10509.550, 465.021, 52681.506 25/10/12,15:55:05,19,10,1, 11.9,1,1, 6.945, 10509.564, 464.996, 52681.514 25/10/12,15:55:06,00,10,1, 12.0,1,1, 6.944, 10509.561, 464.996, 52681.514 25/10/12,15:55:06,01,10,1, 12.0,1,1, 6.944, 10509.598, 465.007, 52681.516 25/10/12,15:55:06,02,10,1, 12.0,1,1, 6.944, 10509.608, 464.988, 52681.583 25/10/12,15:55:06,03,10,1, 12.0,1,1, 6.944, 10509.608, 464.973, 52681.514 25/10/12,15:55:06,04,10,1, 12.0,1,1, 6.944, 10509.620, 464.997, 52681.594 25/10/12,15:55:06,05,10,1, 12.0,1,1, 6.944, 10509.676, 464.997, 52681.563 25/10/12,15:55:06,06,10,1, 12.0,1,1, 6.944, 10509.672, 464.993, 52681.585 25/10/12,15:55:06,07,10,1, 12.0,1,1, 6.944, 10509.685, 464.988, 52681.570 25/10/12,15:55:06,08,10,1, 12.0,1,1, 6.944, 10509.728, 464.996, 52681.598 25/10/12,15:55:06,09,10,1, 12.0,1,1, 6.944, 10509.753, 465.005, 52681.516 25/10/12,15:55:06,10,10,1, 12.0,1,1, 6.944, 10509.764, 464.989, 52681.543 25/10/12,15:55:06,11,10,1, 12.0,1,1, 6.944, 10509.793, 465.004, 52681.607 25/10/12,15:55:06,12,10,1, 12.0,1,1, 6.944, 10509.805, 464.976, 52681.531 25/10/12,15:55:06,13,10,1, 12.0,1,1, 6.944, 10509.840, 465.000, 52681.570 25/10/12,15:55:06,14,10,1, 12.0,1,1, 6.944, 10509.847, 465.003, 52681.621 25/10/12,15:55:06,15,10,1, 12.0,1,1, 6.944, 10509.856, 464.985, 52681.552 25/10/12,15:55:06,16,10,1, 12.0,1,1, 6.944, 10509.873, 464.979, 52681.536 25/10/12,15:55:06,17,10,1, 12.0,1,1, 6.944, 10509.919, 465.003, 52681.557 25/10/12,15:55:06,18,10,1, 12.0,1,1, 6.944, 10509.919, 464.990, 52681.555 25/10/12,15:55:06,19,10,1, 12.0,1,1, 6.944, 10509.939, 464.961, 52681.615 25/10/12,15:55:07,00,10,1, 11.9,1,1, 6.944, 10509.937, 464.961, 52681.615 25/10/12,15:55:07,01,10,1, 11.9,1,1, 6.944, 10509.975, 464.982, 52681.598 25/10/12,15:55:07,02,10,1, 11.9,1,1, 6.944, 10509.996, 464.997, 52681.609 25/10/12,15:55:07,03,10,1, 11.9,1,1, 6.944, 10510.005, 464.976, 52681.551 25/10/12,15:55:07,04,10,1, 11.9,1,1, 6.944, 10510.026, 464.985, 52681.624 25/10/12,15:55:07,05,10,1, 11.9,1,1, 6.944, 10510.040, 464.993, 52681.625 25/10/12,15:55:07,06,10,1, 11.9,1,1, 6.944, 10510.087, 464.974, 52681.558 25/10/12,15:55:07,07,10,1, 11.9,1,1, 6.944, 10510.067, 465.003, 52681.663 25/10/12,15:55:07,08,10,1, 11.9,1,1, 6.944, 10510.120, 464.998, 52681.619 25/10/12,15:55:07,09,10,1, 11.9,1,1, 6.944, 10510.099, 464.973, 52681.621 25/10/12,15:55:07,10,10,1, 11.9,1,1, 6.944, 10510.126, 464.996, 52681.672 25/10/12,15:55:07,11,10,1, 11.9,1,1, 6.944, 10510.154, 465.000, 52681.715 25/10/12,15:55:07,12,10,1, 11.9,1,1, 6.944, 10510.194, 464.980, 52681.626 25/10/12,15:55:07,13,10,1, 11.9,1,1, 6.944, 10510.188, 464.961, 52681.626 25/10/12,15:55:07,14,10,1, 11.9,1,1, 6.944, 10510.240, 465.002, 52681.717 25/10/12,15:55:07,15,10,1, 11.9,1,1, 6.944, 10510.214, 464.988, 52681.645 25/10/12,15:55:07,16,10,1, 11.9,1,1, 6.944, 10510.224, 465.003, 52681.724 25/10/12,15:55:07,17,10,1, 11.9,1,1, 6.944, 10510.242, 464.950, 52681.682 25/10/12,15:55:07,18,10,1, 11.9,1,1, 6.944, 10510.271, 464.969, 52681.743 25/10/12,15:55:07,19,10,1, 11.9,1,1, 6.944, 10510.283, 464.941, 52681.674 25/10/12,15:55:08,00,11,1, 11.9,1,1, 6.944, 10510.279, 464.941, 52681.674 25/10/12,15:55:08,01,11,1, 11.9,1,1, 6.944, 10510.322, 464.966, 52681.667 25/10/12,15:55:08,02,11,1, 11.9,1,1, 6.944, 10510.317, 464.959, 52681.682 25/10/12,15:55:08,03,11,1, 11.9,1,1, 6.944, 10510.333, 464.973, 52681.665 25/10/12,15:55:08,04,11,1, 11.9,1,1, 6.944, 10510.361, 464.970, 52681.677 25/10/12,15:55:08,05,11,1, 11.9,1,1, 6.944, 10510.381, 464.950, 52681.706 25/10/12,15:55:08,06,11,1, 11.9,1,1, 6.944, 10510.391, 464.956, 52681.647 25/10/12,15:55:08,07,11,1, 11.9,1,1, 6.944, 10510.412, 464.970, 52681.752 25/10/12,15:55:08,08,11,1, 11.9,1,1, 6.944, 10510.406, 464.982, 52681.712 25/10/12,15:55:08,09,11,1, 11.9,1,1, 6.944, 10510.407, 464.963, 52681.654 25/10/12,15:55:08,10,11,1, 11.9,1,1, 6.944, 10510.455, 464.963, 52681.637 25/10/12,15:55:08,11,11,1, 11.9,1,1, 6.944, 10510.462, 464.955, 52681.756 25/10/12,15:55:08,12,11,1, 11.9,1,1, 6.944, 10510.471, 464.954, 52681.729 25/10/12,15:55:08,13,11,1, 11.9,1,1, 6.944, 10510.492, 464.949, 52681.711 25/10/12,15:55:08,14,11,1, 11.9,1,1, 6.944, 10510.493, 464.945, 52681.700 25/10/12,15:55:08,15,11,1, 11.9,1,1, 6.944, 10510.511, 464.947, 52681.738 25/10/12,15:55:08,16,11,1, 11.9,1,1, 6.944, 10510.541, 464.961, 52681.738 25/10/12,15:55:08,17,11,1, 11.9,1,1, 6.944, 10510.559, 464.946, 52681.713 25/10/12,15:55:08,18,11,1, 11.9,1,1, 6.944, 10510.565, 464.952, 52681.714 25/10/12,15:55:08,19,11,1, 11.9,1,1, 6.944, 10510.579, 464.948, 52681.756 25/10/12,15:55:09,00,10,1, 11.9,1,1, 6.941, 10510.571, 464.948, 52681.756 25/10/12,15:55:09,01,10,1, 11.9,1,1, 6.941, 10510.586, 464.931, 52681.739 25/10/12,15:55:09,02,10,1, 11.9,1,1, 6.941, 10510.601, 464.948, 52681.800 25/10/12,15:55:09,03,10,1, 11.9,1,1, 6.941, 10510.619, 464.938, 52681.745 25/10/12,15:55:09,04,10,1, 11.9,1,1, 6.941, 10510.623, 464.926, 52681.803 25/10/12,15:55:09,05,10,1, 11.9,1,1, 6.941, 10510.645, 464.940, 52681.805 25/10/12,15:55:09,06,10,1, 11.9,1,1, 6.941, 10510.669, 464.946, 52681.744 25/10/12,15:55:09,07,10,1, 11.9,1,1, 6.941, 10510.655, 464.945, 52681.779 25/10/12,15:55:09,08,10,1, 11.9,1,1, 6.941, 10510.679, 464.940, 52681.768 25/10/12,15:55:09,09,10,1, 11.9,1,1, 6.941, 10510.698, 464.921, 52681.806 25/10/12,15:55:09,10,10,1, 11.9,1,1, 6.941, 10510.709, 464.932, 52681.847 25/10/12,15:55:09,11,10,1, 11.9,1,1, 6.941, 10510.737, 464.926, 52681.809 25/10/12,15:55:09,12,10,1, 11.9,1,1, 6.941, 10510.723, 464.924, 52681.813 25/10/12,15:55:09,13,10,1, 11.9,1,1, 6.941, 10510.725, 464.908, 52681.791 25/10/12,15:55:09,14,10,1, 11.9,1,1, 6.941, 10510.769, 464.935, 52681.782 25/10/12,15:55:09,15,10,1, 11.9,1,1, 6.941, 10510.785, 464.903, 52681.872 25/10/12,15:55:09,16,10,1, 11.9,1,1, 6.941, 10510.781, 464.923, 52681.863 25/10/12,15:55:09,17,10,1, 11.9,1,1, 6.941, 10510.808, 464.926, 52681.764 25/10/12,15:55:09,18,10,1, 11.9,1,1, 6.941, 10510.805, 464.908, 52681.788 25/10/12,15:55:09,19,10,1, 11.9,1,1, 6.941, 10510.850, 464.894, 52681.792 25/10/12,15:55:10,00,10,1, 11.9,1,1, 6.943, 10510.846, 464.894, 52681.792 25/10/12,15:55:10,01,10,1, 11.9,1,1, 6.943, 10510.865, 464.927, 52681.846 25/10/12,15:55:10,02,10,1, 11.9,1,1, 6.943, 10510.884, 464.862, 52681.849 25/10/12,15:55:10,03,10,1, 11.9,1,1, 6.943, 10510.913, 464.883, 52681.831 25/10/12,15:55:10,04,10,1, 11.9,1,1, 6.943, 10510.909, 464.875, 52681.848 25/10/12,15:55:10,05,10,1, 11.9,1,1, 6.943, 10510.908, 464.866, 52681.809 25/10/12,15:55:10,06,10,1, 11.9,1,1, 6.943, 10510.923, 464.867, 52681.857 25/10/12,15:55:10,07,10,1, 11.9,1,1, 6.943, 10510.925, 464.876, 52681.899 25/10/12,15:55:10,08,10,1, 11.9,1,1, 6.943, 10510.941, 464.879, 52681.898 25/10/12,15:55:10,09,10,1, 11.9,1,1, 6.943, 10510.975, 464.856, 52681.873 25/10/12,15:55:10,10,10,1, 11.9,1,1, 6.943, 10510.995, 464.882, 52681.843 25/10/12,15:55:10,11,10,1, 11.9,1,1, 6.943, 10510.986, 464.890, 52681.851 25/10/12,15:55:10,12,10,1, 11.9,1,1, 6.943, 10510.993, 464.882, 52681.876 25/10/12,15:55:10,13,10,1, 11.9,1,1, 6.943, 10511.022, 464.871, 52681.875 25/10/12,15:55:10,14,10,1, 11.9,1,1, 6.943, 10511.040, 464.862, 52681.894 25/10/12,15:55:10,15,10,1, 11.9,1,1, 6.943, 10511.062, 464.856, 52681.868 25/10/12,15:55:10,16,10,1, 11.9,1,1, 6.943, 10511.072, 464.875, 52681.850 25/10/12,15:55:10,17,10,1, 11.9,1,1, 6.943, 10511.057, 464.855, 52681.866 25/10/12,15:55:10,18,10,1, 11.9,1,1, 6.943, 10511.092, 464.832, 52681.868 25/10/12,15:55:10,19,10,1, 11.9,1,1, 6.943, 10511.105, 464.863, 52681.905 25/10/12,15:55:11,00,10,1, 11.9,1,1, 6.941, 10511.097, 464.863, 52681.905 25/10/12,15:55:11,01,10,1, 11.9,1,1, 6.941, 10511.120, 464.833, 52681.914 25/10/12,15:55:11,02,10,1, 11.9,1,1, 6.941, 10511.134, 464.854, 52681.914 25/10/12,15:55:11,03,10,1, 11.9,1,1, 6.941, 10511.156, 464.848, 52681.887 25/10/12,15:55:11,04,10,1, 11.9,1,1, 6.941, 10511.157, 464.852, 52681.888 25/10/12,15:55:11,05,10,1, 11.9,1,1, 6.941, 10511.184, 464.842, 52681.939 25/10/12,15:55:11,06,10,1, 11.9,1,1, 6.941, 10511.172, 464.860, 52681.931 25/10/12,15:55:11,07,10,1, 11.9,1,1, 6.941, 10511.206, 464.854, 52681.929 25/10/12,15:55:11,08,10,1, 11.9,1,1, 6.941, 10511.225, 464.842, 52681.986 25/10/12,15:55:11,09,10,1, 11.9,1,1, 6.941, 10511.230, 464.843, 52681.914 25/10/12,15:55:11,10,10,1, 11.9,1,1, 6.941, 10511.235, 464.832, 52681.968 25/10/12,15:55:11,11,10,1, 11.9,1,1, 6.941, 10511.258, 464.830, 52681.968 25/10/12,15:55:11,12,10,1, 11.9,1,1, 6.941, 10511.282, 464.850, 52681.957 25/10/12,15:55:11,13,10,1, 11.9,1,1, 6.941, 10511.267, 464.815, 52681.936 25/10/12,15:55:11,14,10,1, 11.9,1,1, 6.941, 10511.272, 464.843, 52681.951 25/10/12,15:55:11,15,10,1, 11.9,1,1, 6.941, 10511.309, 464.829, 52681.949 25/10/12,15:55:11,16,10,1, 11.9,1,1, 6.941, 10511.327, 464.816, 52681.974 25/10/12,15:55:11,17,10,1, 11.9,1,1, 6.941, 10511.343, 464.813, 52681.975 25/10/12,15:55:11,18,10,1, 11.9,1,1, 6.941, 10511.360, 464.821, 52682.025 25/10/12,15:55:11,19,10,1, 11.9,1,1, 6.941, 10511.363, 464.832, 52682.020 25/10/12,15:55:12,00,11,1, 11.9,1,1, 6.941, 10511.355, 464.832, 52682.020 25/10/12,15:55:12,01,11,1, 11.9,1,1, 6.941, 10511.402, 464.839, 52682.022 25/10/12,15:55:12,02,11,1, 11.9,1,1, 6.941, 10511.365, 464.822, 52682.087 25/10/12,15:55:12,03,11,1, 11.9,1,1, 6.941, 10511.381, 464.830, 52682.046 25/10/12,15:55:12,04,11,1, 11.9,1,1, 6.941, 10511.421, 464.844, 52682.096 25/10/12,15:55:12,05,11,1, 11.9,1,1, 6.941, 10511.422, 464.846, 52682.083 25/10/12,15:55:12,06,11,1, 11.9,1,1, 6.941, 10511.461, 464.815, 52682.001 25/10/12,15:55:12,07,11,1, 11.9,1,1, 6.941, 10511.465, 464.853, 52682.079 25/10/12,15:55:12,08,11,1, 11.9,1,1, 6.941, 10511.469, 464.845, 52682.112 25/10/12,15:55:12,09,11,1, 11.9,1,1, 6.941, 10511.508, 464.833, 52682.030 25/10/12,15:55:12,10,11,1, 11.9,1,1, 6.941, 10511.492, 464.834, 52682.104 25/10/12,15:55:12,11,11,1, 11.9,1,1, 6.941, 10511.507, 464.839, 52682.090 25/10/12,15:55:12,12,11,1, 11.9,1,1, 6.941, 10511.556, 464.808, 52682.030 25/10/12,15:55:12,13,11,1, 11.9,1,1, 6.941, 10511.574, 464.835, 52682.072 25/10/12,15:55:12,14,11,1, 11.9,1,1, 6.941, 10511.586, 464.830, 52682.167 25/10/12,15:55:12,15,11,1, 11.9,1,1, 6.941, 10511.605, 464.813, 52682.080 25/10/12,15:55:12,16,11,1, 11.9,1,1, 6.941, 10511.606, 464.831, 52682.064 25/10/12,15:55:12,17,11,1, 11.9,1,1, 6.941, 10511.647, 464.835, 52682.104 25/10/12,15:55:12,18,11,1, 11.9,1,1, 6.941, 10511.646, 464.828, 52682.140 25/10/12,15:55:12,19,11,1, 11.9,1,1, 6.941, 10511.658, 464.846, 52682.144 25/10/12,15:55:13,00,11,1, 11.9,1,1, 6.947, 10511.656, 464.846, 52682.144 25/10/12,15:55:13,01,11,1, 11.9,1,1, 6.947, 10511.698, 464.827, 52682.070 25/10/12,15:55:13,02,11,1, 11.9,1,1, 6.947, 10511.715, 464.823, 52682.128 25/10/12,15:55:13,03,11,1, 11.9,1,1, 6.947, 10511.708, 464.826, 52682.108 25/10/12,15:55:13,04,11,1, 11.9,1,1, 6.947, 10511.738, 464.836, 52682.180 25/10/12,15:55:13,05,11,1, 11.9,1,1, 6.947, 10511.739, 464.841, 52682.137 25/10/12,15:55:13,06,11,1, 11.9,1,1, 6.947, 10511.780, 464.841, 52682.122 25/10/12,15:55:13,07,11,1, 11.9,1,1, 6.947, 10511.764, 464.829, 52682.151 25/10/12,15:55:13,08,11,1, 11.9,1,1, 6.947, 10511.783, 464.819, 52682.158 25/10/12,15:55:13,09,11,1, 11.9,1,1, 6.947, 10511.806, 464.842, 52682.188 25/10/12,15:55:13,10,11,1, 11.9,1,1, 6.947, 10511.833, 464.843, 52682.085 25/10/12,15:55:13,11,11,1, 11.9,1,1, 6.947, 10511.861, 464.817, 52682.167 25/10/12,15:55:13,12,11,1, 11.9,1,1, 6.947, 10511.861, 464.832, 52682.205 25/10/12,15:55:13,13,11,1, 11.9,1,1, 6.947, 10511.873, 464.825, 52682.243 25/10/12,15:55:13,14,11,1, 11.9,1,1, 6.947, 10511.924, 464.832, 52682.182 25/10/12,15:55:13,15,11,1, 11.9,1,1, 6.947, 10511.927, 464.852, 52682.272 25/10/12,15:55:13,16,11,1, 11.9,1,1, 6.947, 10511.951, 464.832, 52682.187 25/10/12,15:55:13,17,11,1, 11.9,1,1, 6.947, 10511.973, 464.833, 52682.128 25/10/12,15:55:13,18,11,1, 11.9,1,1, 6.947, 10511.972, 464.837, 52682.232 25/10/12,15:55:13,19,11,1, 11.9,1,1, 6.947, 10511.992, 464.842, 52682.265 25/10/12,15:55:14,00,11,1, 11.9,1,1, 6.941, 10511.990, 464.842, 52682.265 25/10/12,15:55:14,01,11,1, 11.9,1,1, 6.941, 10512.013, 464.849, 52682.176 25/10/12,15:55:14,02,11,1, 11.9,1,1, 6.941, 10512.049, 464.851, 52682.258 25/10/12,15:55:14,03,11,1, 11.9,1,1, 6.941, 10512.065, 464.848, 52682.199 25/10/12,15:55:14,04,11,1, 11.9,1,1, 6.941, 10512.063, 464.868, 52682.245 25/10/12,15:55:14,05,11,1, 11.9,1,1, 6.941, 10512.096, 464.844, 52682.290 25/10/12,15:55:14,06,11,1, 11.9,1,1, 6.941, 10512.131, 464.877, 52682.284 25/10/12,15:55:14,07,11,1, 11.9,1,1, 6.941, 10512.132, 464.872, 52682.338 25/10/12,15:55:14,08,11,1, 11.9,1,1, 6.941, 10512.152, 464.864, 52682.249 25/10/12,15:55:14,09,11,1, 11.9,1,1, 6.941, 10512.185, 464.881, 52682.287 25/10/12,15:55:14,10,11,1, 11.9,1,1, 6.941, 10512.194, 464.879, 52682.325 25/10/12,15:55:14,11,11,1, 11.9,1,1, 6.941, 10512.224, 464.876, 52682.327 25/10/12,15:55:14,12,11,1, 11.9,1,1, 6.941, 10512.263, 464.874, 52682.095 25/10/12,15:55:14,13,11,1, 11.9,1,1, 6.941, 10512.264, 464.881, 52682.226 25/10/12,15:55:14,14,11,1, 11.9,1,1, 6.941, 10512.245, 464.868, 52682.219 25/10/12,15:55:14,15,11,1, 11.9,1,1, 6.941, 10512.270, 464.889, 52682.320 25/10/12,15:55:14,16,11,1, 11.9,1,1, 6.941, 10512.319, 464.902, 52682.319 25/10/12,15:55:14,17,11,1, 11.9,1,1, 6.941, 10512.314, 464.867, 52682.324 25/10/12,15:55:14,18,11,1, 11.9,1,1, 6.941, 10512.329, 464.883, 52682.308 25/10/12,15:55:14,19,11,1, 11.9,1,1, 6.941, 10512.331, 464.876, 52682.281 25/10/12,15:55:15,00,11,1, 11.9,1,1, 6.946, 10512.323, 464.876, 52682.281 25/10/12,15:55:15,01,11,1, 11.9,1,1, 6.946, 10512.413, 464.903, 52682.406 25/10/12,15:55:15,02,11,1, 11.9,1,1, 6.946, 10512.415, 464.887, 52682.412 25/10/12,15:55:15,03,11,1, 11.9,1,1, 6.946, 10512.445, 464.892, 52682.446 25/10/12,15:55:15,04,11,1, 11.9,1,1, 6.946, 10512.464, 464.885, 52682.305 25/10/12,15:55:15,05,11,1, 11.9,1,1, 6.946, 10512.465, 464.897, 52682.293 25/10/12,15:55:15,06,11,1, 11.9,1,1, 6.946, 10512.490, 464.911, 52682.345 25/10/12,15:55:15,07,11,1, 11.9,1,1, 6.946, 10512.498, 464.937, 52682.421 25/10/12,15:55:15,08,11,1, 11.9,1,1, 6.946, 10512.539, 464.914, 52682.348 25/10/12,15:55:15,09,11,1, 11.9,1,1, 6.946, 10512.577, 464.934, 52682.386 25/10/12,15:55:15,10,11,1, 11.9,1,1, 6.946, 10512.575, 464.917, 52682.436 25/10/12,15:55:15,11,11,1, 11.9,1,1, 6.946, 10512.606, 464.910, 52682.426 25/10/12,15:55:15,12,11,1, 11.9,1,1, 6.946, 10512.627, 464.941, 52682.403 25/10/12,15:55:15,13,11,1, 11.9,1,1, 6.946, 10512.644, 464.921, 52682.407 25/10/12,15:55:15,14,11,1, 11.9,1,1, 6.946, 10512.664, 464.908, 52682.458 25/10/12,15:55:15,15,11,1, 11.9,1,1, 6.946, 10512.666, 464.913, 52682.480 25/10/12,15:55:15,16,11,1, 11.9,1,1, 6.946, 10512.697, 464.915, 52682.481 25/10/12,15:55:15,17,11,1, 11.9,1,1, 6.946, 10512.719, 464.917, 52682.453 25/10/12,15:55:15,18,11,1, 11.9,1,1, 6.946, 10512.749, 464.924, 52682.473 25/10/12,15:55:15,19,11,1, 11.9,1,1, 6.946, 10512.763, 464.916, 52682.446 25/10/12,15:55:16,00,10,1, 11.9,1,1, 6.942, 10512.757, 464.916, 52682.446 25/10/12,15:55:16,01,10,1, 11.9,1,1, 6.942, 10512.794, 464.926, 52682.506 25/10/12,15:55:16,02,10,1, 11.9,1,1, 6.942, 10512.822, 464.941, 52682.442 25/10/12,15:55:16,03,10,1, 11.9,1,1, 6.942, 10512.834, 464.955, 52682.480 25/10/12,15:55:16,04,10,1, 11.9,1,1, 6.942, 10512.868, 464.935, 52682.445 25/10/12,15:55:16,05,10,1, 11.9,1,1, 6.942, 10512.873, 464.962, 52682.549 25/10/12,15:55:16,06,10,1, 11.9,1,1, 6.942, 10512.890, 464.974, 52682.514 25/10/12,15:55:16,07,10,1, 11.9,1,1, 6.942, 10512.914, 464.957, 52682.471 25/10/12,15:55:16,08,10,1, 11.9,1,1, 6.942, 10512.922, 464.963, 52682.539 25/10/12,15:55:16,09,10,1, 11.9,1,1, 6.942, 10512.935, 464.964, 52682.500 25/10/12,15:55:16,10,10,1, 11.9,1,1, 6.942, 10512.939, 464.976, 52682.558 25/10/12,15:55:16,11,10,1, 11.9,1,1, 6.942, 10512.985, 464.967, 52682.556 25/10/12,15:55:16,12,10,1, 11.9,1,1, 6.942, 10512.989, 464.952, 52682.559 25/10/12,15:55:16,13,10,1, 11.9,1,1, 6.942, 10512.999, 465.002, 52682.492 25/10/12,15:55:16,14,10,1, 11.9,1,1, 6.942, 10513.002, 464.982, 52682.610 25/10/12,15:55:16,15,10,1, 11.9,1,1, 6.942, 10513.060, 464.968, 52682.606 25/10/12,15:55:16,16,10,1, 11.9,1,1, 6.942, 10513.081, 464.986, 52682.548 25/10/12,15:55:16,17,10,1, 11.9,1,1, 6.942, 10513.084, 464.983, 52682.587 25/10/12,15:55:16,18,10,1, 11.9,1,1, 6.942, 10513.107, 464.998, 52682.573 25/10/12,15:55:16,19,10,1, 11.9,1,1, 6.942, 10513.129, 464.986, 52682.555 25/10/12,15:55:17,00,11,1, 11.9,1,1, 6.944, 10513.124, 464.986, 52682.555 25/10/12,15:55:17,01,11,1, 11.9,1,1, 6.944, 10513.152, 464.977, 52682.607 25/10/12,15:55:17,02,11,1, 11.9,1,1, 6.944, 10513.172, 465.025, 52682.628 25/10/12,15:55:17,03,11,1, 11.9,1,1, 6.944, 10513.157, 465.008, 52682.584 25/10/12,15:55:17,04,11,1, 11.9,1,1, 6.944, 10513.192, 465.015, 52682.581 25/10/12,15:55:17,05,11,1, 11.9,1,1, 6.944, 10513.195, 465.024, 52682.607 25/10/12,15:55:17,06,11,1, 11.9,1,1, 6.944, 10513.228, 465.025, 52682.645 25/10/12,15:55:17,07,11,1, 11.9,1,1, 6.944, 10513.257, 465.033, 52682.727 25/10/12,15:55:17,08,11,1, 11.9,1,1, 6.944, 10513.284, 465.017, 52682.583 25/10/12,15:55:17,09,11,1, 11.9,1,1, 6.944, 10513.290, 465.029, 52682.684 25/10/12,15:55:17,10,11,1, 11.9,1,1, 6.944, 10513.290, 465.020, 52682.690 25/10/12,15:55:17,11,11,1, 11.9,1,1, 6.944, 10513.311, 465.028, 52682.690 25/10/12,15:55:17,12,11,1, 11.9,1,1, 6.944, 10513.298, 465.062, 52682.685 25/10/12,15:55:17,13,11,1, 11.9,1,1, 6.944, 10513.350, 465.044, 52682.720 25/10/12,15:55:17,14,11,1, 11.9,1,1, 6.944, 10513.336, 465.052, 52682.714 25/10/12,15:55:17,15,11,1, 11.9,1,1, 6.944, 10513.358, 465.046, 52682.738 25/10/12,15:55:17,16,11,1, 11.9,1,1, 6.944, 10513.390, 465.058, 52682.651 25/10/12,15:55:17,17,11,1, 11.9,1,1, 6.944, 10513.400, 465.072, 52682.746 25/10/12,15:55:17,18,11,1, 11.9,1,1, 6.944, 10513.422, 465.099, 52682.740 25/10/12,15:55:17,19,11,1, 11.9,1,1, 6.944, 10513.425, 465.106, 52682.697 25/10/12,15:55:18,00,11,1, 11.9,1,1, 6.946, 10513.417, 465.106, 52682.697 25/10/12,15:55:18,01,11,1, 11.9,1,1, 6.946, 10513.494, 465.110, 52682.805 25/10/12,15:55:18,02,11,1, 11.9,1,1, 6.946, 10513.481, 465.105, 52682.717 25/10/12,15:55:18,03,11,1, 11.9,1,1, 6.946, 10513.524, 465.087, 52682.770 25/10/12,15:55:18,04,11,1, 11.9,1,1, 6.946, 10513.518, 465.117, 52682.737 25/10/12,15:55:18,05,11,1, 11.9,1,1, 6.946, 10513.519, 465.138, 52682.771 25/10/12,15:55:18,06,11,1, 11.9,1,1, 6.946, 10513.583, 465.151, 52682.764 25/10/12,15:55:18,07,11,1, 11.9,1,1, 6.946, 10513.558, 465.120, 52682.760 25/10/12,15:55:18,08,11,1, 11.9,1,1, 6.946, 10513.574, 465.145, 52682.756 25/10/12,15:55:18,09,11,1, 11.9,1,1, 6.946, 10513.609, 465.149, 52682.772 25/10/12,15:55:18,10,11,1, 11.9,1,1, 6.946, 10513.609, 465.164, 52682.816 25/10/12,15:55:18,11,11,1, 11.9,1,1, 6.946, 10513.612, 465.165, 52682.848 25/10/12,15:55:18,12,11,1, 11.9,1,1, 6.946, 10513.652, 465.193, 52682.787 25/10/12,15:55:18,13,11,1, 11.9,1,1, 6.946, 10513.663, 465.184, 52682.866 25/10/12,15:55:18,14,11,1, 11.9,1,1, 6.946, 10513.686, 465.181, 52682.832 25/10/12,15:55:18,15,11,1, 11.9,1,1, 6.946, 10513.694, 465.211, 52682.878 25/10/12,15:55:18,16,11,1, 11.9,1,1, 6.946, 10513.705, 465.192, 52682.878 25/10/12,15:55:18,17,11,1, 11.9,1,1, 6.946, 10513.726, 465.208, 52682.889 25/10/12,15:55:18,18,11,1, 11.9,1,1, 6.946, 10513.767, 465.244, 52682.922 25/10/12,15:55:18,19,11,1, 11.9,1,1, 6.946, 10513.771, 465.255, 52682.870 25/10/12,15:55:19,00,11,1, 11.9,1,1, 6.945, 10513.767, 465.255, 52682.870 25/10/12,15:55:19,01,11,1, 11.9,1,1, 6.945, 10513.799, 465.259, 52682.851 25/10/12,15:55:19,02,11,1, 11.9,1,1, 6.945, 10513.834, 465.268, 52682.908 25/10/12,15:55:19,03,11,1, 11.9,1,1, 6.945, 10513.859, 465.275, 52682.942 25/10/12,15:55:19,04,11,1, 11.9,1,1, 6.945, 10513.858, 465.269, 52682.859 25/10/12,15:55:19,05,11,1, 11.9,1,1, 6.945, 10513.889, 465.275, 52682.973 25/10/12,15:55:19,06,11,1, 11.9,1,1, 6.945, 10513.912, 465.305, 52682.915 25/10/12,15:55:19,07,11,1, 11.9,1,1, 6.945, 10513.902, 465.327, 52682.958 25/10/12,15:55:19,08,11,1, 11.9,1,1, 6.945, 10513.976, 465.323, 52682.974 25/10/12,15:55:19,09,11,1, 11.9,1,1, 6.945, 10513.991, 465.325, 52682.954 25/10/12,15:55:19,10,11,1, 11.9,1,1, 6.945, 10514.012, 465.304, 52682.889 25/10/12,15:55:19,11,11,1, 11.9,1,1, 6.945, 10514.034, 465.367, 52682.990 25/10/12,15:55:19,12,11,1, 11.9,1,1, 6.945, 10514.036, 465.350, 52682.978 25/10/12,15:55:19,13,11,1, 11.9,1,1, 6.945, 10514.095, 465.352, 52683.008 25/10/12,15:55:19,14,11,1, 11.9,1,1, 6.945, 10514.080, 465.392, 52683.044 25/10/12,15:55:19,15,11,1, 11.9,1,1, 6.945, 10514.108, 465.363, 52683.012 25/10/12,15:55:19,16,11,1, 11.9,1,1, 6.945, 10514.132, 465.364, 52682.990 25/10/12,15:55:19,17,11,1, 11.9,1,1, 6.945, 10514.150, 465.377, 52682.990 25/10/12,15:55:19,18,11,1, 11.9,1,1, 6.945, 10514.195, 465.403, 52682.977 25/10/12,15:55:19,19,11,1, 11.9,1,1, 6.945, 10514.198, 465.422, 52683.046 25/10/12,15:55:20,00,12,1, 12.0,1,1, 6.941, 10514.193, 465.422, 52683.046 25/10/12,15:55:20,01,12,1, 12.0,1,1, 6.941, 10514.242, 465.450, 52683.029 25/10/12,15:55:20,02,12,1, 12.0,1,1, 6.941, 10514.242, 465.435, 52683.050 25/10/12,15:55:20,03,12,1, 12.0,1,1, 6.941, 10514.284, 465.449, 52683.075 25/10/12,15:55:20,04,12,1, 12.0,1,1, 6.941, 10514.298, 465.458, 52683.037 25/10/12,15:55:20,05,12,1, 12.0,1,1, 6.941, 10514.305, 465.474, 52683.130 25/10/12,15:55:20,06,12,1, 12.0,1,1, 6.941, 10514.336, 465.463, 52683.107 25/10/12,15:55:20,07,12,1, 12.0,1,1, 6.941, 10514.361, 465.457, 52683.012 25/10/12,15:55:20,08,12,1, 12.0,1,1, 6.941, 10514.378, 465.494, 52683.164 25/10/12,15:55:20,09,12,1, 12.0,1,1, 6.941, 10514.405, 465.489, 52683.097 25/10/12,15:55:20,10,12,1, 12.0,1,1, 6.941, 10514.441, 465.502, 52683.119 25/10/12,15:55:20,11,12,1, 12.0,1,1, 6.941, 10514.423, 465.533, 52683.170 25/10/12,15:55:20,12,12,1, 12.0,1,1, 6.941, 10514.476, 465.489, 52683.172 25/10/12,15:55:20,13,12,1, 12.0,1,1, 6.941, 10514.515, 465.508, 52683.170 25/10/12,15:55:20,14,12,1, 12.0,1,1, 6.941, 10514.524, 465.525, 52683.217 25/10/12,15:55:20,15,12,1, 12.0,1,1, 6.941, 10514.551, 465.524, 52683.123 25/10/12,15:55:20,16,12,1, 12.0,1,1, 6.941, 10514.601, 465.541, 52683.191 25/10/12,15:55:20,17,12,1, 12.0,1,1, 6.941, 10514.591, 465.559, 52683.190 25/10/12,15:55:20,18,12,1, 12.0,1,1, 6.941, 10514.621, 465.572, 52683.169 25/10/12,15:55:20,19,12,1, 12.0,1,1, 6.941, 10514.651, 465.558, 52683.168 25/10/12,15:55:21,00,11,1, 11.9,1,1, 6.946, 10514.643, 465.558, 52683.168 25/10/12,15:55:21,01,11,1, 11.9,1,1, 6.946, 10514.714, 465.575, 52683.228 25/10/12,15:55:21,02,11,1, 11.9,1,1, 6.946, 10514.724, 465.587, 52683.249 25/10/12,15:55:21,03,11,1, 11.9,1,1, 6.946, 10514.760, 465.606, 52683.290 25/10/12,15:55:21,04,11,1, 11.9,1,1, 6.946, 10514.798, 465.611, 52683.231 25/10/12,15:55:21,05,11,1, 11.9,1,1, 6.946, 10514.819, 465.606, 52683.244 25/10/12,15:55:21,06,11,1, 11.9,1,1, 6.946, 10514.850, 465.613, 52683.261 25/10/12,15:55:21,07,11,1, 11.9,1,1, 6.946, 10514.840, 465.629, 52683.306 25/10/12,15:55:21,08,11,1, 11.9,1,1, 6.946, 10514.902, 465.649, 52683.327 25/10/12,15:55:21,09,11,1, 11.9,1,1, 6.946, 10514.915, 465.638, 52683.292 25/10/12,15:55:21,10,11,1, 11.9,1,1, 6.946, 10514.922, 465.638, 52683.330 25/10/12,15:55:21,11,11,1, 11.9,1,1, 6.946, 10514.957, 465.633, 52683.282 25/10/12,15:55:21,12,11,1, 11.9,1,1, 6.946, 10514.977, 465.659, 52683.339 25/10/12,15:55:21,13,11,1, 11.9,1,1, 6.946, 10515.032, 465.660, 52683.289 25/10/12,15:55:21,14,11,1, 11.9,1,1, 6.946, 10515.036, 465.683, 52683.340 25/10/12,15:55:21,15,11,1, 11.9,1,1, 6.946, 10515.072, 465.689, 52683.318 25/10/12,15:55:21,16,11,1, 11.9,1,1, 6.946, 10515.093, 465.688, 52683.416 25/10/12,15:55:21,17,11,1, 11.9,1,1, 6.946, 10515.096, 465.714, 52683.357 25/10/12,15:55:21,18,11,1, 11.9,1,1, 6.946, 10515.123, 465.712, 52683.379 25/10/12,15:55:21,19,11,1, 11.9,1,1, 6.946, 10515.174, 465.701, 52683.401 25/10/12,15:55:22,00,11,1, 11.9,1,1, 6.941, 10515.169, 465.701, 52683.401 25/10/12,15:55:22,01,11,1, 11.9,1,1, 6.941, 10515.244, 465.696, 52683.315 25/10/12,15:55:22,02,11,1, 11.9,1,1, 6.941, 10515.263, 465.719, 52683.365 25/10/12,15:55:22,03,11,1, 11.9,1,1, 6.941, 10515.281, 465.704, 52683.358 25/10/12,15:55:22,04,11,1, 11.9,1,1, 6.941, 10515.311, 465.737, 52683.374 25/10/12,15:55:22,05,11,1, 11.9,1,1, 6.941, 10515.352, 465.707, 52683.391 25/10/12,15:55:22,06,11,1, 11.9,1,1, 6.941, 10515.407, 465.735, 52683.374 25/10/12,15:55:22,07,11,1, 11.9,1,1, 6.941, 10515.425, 465.749, 52683.423 25/10/12,15:55:22,08,11,1, 11.9,1,1, 6.941, 10515.448, 465.737, 52683.467 25/10/12,15:55:22,09,11,1, 11.9,1,1, 6.941, 10515.507, 465.724, 52683.415 25/10/12,15:55:22,10,11,1, 11.9,1,1, 6.941, 10515.517, 465.749, 52683.461 25/10/12,15:55:22,11,11,1, 11.9,1,1, 6.941, 10515.547, 465.764, 52683.469 25/10/12,15:55:22,12,11,1, 11.9,1,1, 6.941, 10515.567, 465.749, 52683.465 25/10/12,15:55:22,13,11,1, 11.9,1,1, 6.941, 10515.640, 465.785, 52683.463 25/10/12,15:55:22,14,11,1, 11.9,1,1, 6.941, 10515.646, 465.773, 52683.452 25/10/12,15:55:22,15,11,1, 11.9,1,1, 6.941, 10515.712, 465.760, 52683.461 25/10/12,15:55:22,16,11,1, 11.9,1,1, 6.941, 10515.718, 465.743, 52683.464 25/10/12,15:55:22,17,11,1, 11.9,1,1, 6.941, 10515.740, 465.750, 52683.488 25/10/12,15:55:22,18,11,1, 11.9,1,1, 6.941, 10515.754, 465.788, 52683.495 25/10/12,15:55:22,19,11,1, 11.9,1,1, 6.941, 10515.802, 465.781, 52683.519 25/10/12,15:55:23,00,11,1, 11.9,1,1, 6.944, 10515.795, 465.781, 52683.519 25/10/12,15:55:23,01,11,1, 11.9,1,1, 6.944, 10515.883, 465.763, 52683.550 25/10/12,15:55:23,02,11,1, 11.9,1,1, 6.944, 10515.913, 465.756, 52683.513 25/10/12,15:55:23,03,11,1, 11.9,1,1, 6.944, 10515.930, 465.765, 52683.550 25/10/12,15:55:23,04,11,1, 11.9,1,1, 6.944, 10515.977, 465.795, 52683.585 25/10/12,15:55:23,05,11,1, 11.9,1,1, 6.944, 10515.986, 465.766, 52683.582 25/10/12,15:55:23,06,11,1, 11.9,1,1, 6.944, 10516.030, 465.784, 52683.562 25/10/12,15:55:23,07,11,1, 11.9,1,1, 6.944, 10516.057, 465.795, 52683.495 25/10/12,15:55:23,08,11,1, 11.9,1,1, 6.944, 10516.102, 465.792, 52683.511 25/10/12,15:55:23,09,11,1, 11.9,1,1, 6.944, 10516.161, 465.782, 52683.530 25/10/12,15:55:23,10,11,1, 11.9,1,1, 6.944, 10516.163, 465.786, 52683.484 25/10/12,15:55:23,11,11,1, 11.9,1,1, 6.944, 10516.198, 465.804, 52683.616 25/10/12,15:55:23,12,11,1, 11.9,1,1, 6.944, 10516.255, 465.786, 52683.498 25/10/12,15:55:23,13,11,1, 11.9,1,1, 6.944, 10516.245, 465.779, 52683.586 25/10/12,15:55:23,14,11,1, 11.9,1,1, 6.944, 10516.308, 465.782, 52683.628 25/10/12,15:55:23,15,11,1, 11.9,1,1, 6.944, 10516.327, 465.793, 52683.644 25/10/12,15:55:23,16,11,1, 11.9,1,1, 6.944, 10516.335, 465.783, 52683.623 25/10/12,15:55:23,17,11,1, 11.9,1,1, 6.944, 10516.406, 465.810, 52683.580 25/10/12,15:55:23,18,11,1, 11.9,1,1, 6.944, 10516.415, 465.784, 52683.595 25/10/12,15:55:23,19,11,1, 11.9,1,1, 6.944, 10516.467, 465.780, 52683.624 25/10/12,15:55:24,00,10,1, 11.9,1,1, 6.945, 10516.462, 465.780, 52683.624 25/10/12,15:55:24,01,10,1, 11.9,1,1, 6.945, 10516.524, 465.785, 52683.562 25/10/12,15:55:24,02,10,1, 11.9,1,1, 6.945, 10516.548, 465.763, 52683.576 25/10/12,15:55:24,03,10,1, 11.9,1,1, 6.945, 10516.575, 465.773, 52683.682 25/10/12,15:55:24,04,10,1, 11.9,1,1, 6.945, 10516.614, 465.798, 52683.691 25/10/12,15:55:24,05,10,1, 11.9,1,1, 6.945, 10516.672, 465.780, 52683.701 25/10/12,15:55:24,06,10,1, 11.9,1,1, 6.945, 10516.658, 465.767, 52683.689 25/10/12,15:55:24,07,10,1, 11.9,1,1, 6.945, 10516.692, 465.782, 52683.644 25/10/12,15:55:24,08,10,1, 11.9,1,1, 6.945, 10516.743, 465.784, 52683.698 25/10/12,15:55:24,09,10,1, 11.9,1,1, 6.945, 10516.766, 465.752, 52683.718 25/10/12,15:55:24,10,10,1, 11.9,1,1, 6.945, 10516.798, 465.781, 52683.622 25/10/12,15:55:24,11,10,1, 11.9,1,1, 6.945, 10516.839, 465.757, 52683.698 25/10/12,15:55:24,12,10,1, 11.9,1,1, 6.945, 10516.899, 465.781, 52683.667 25/10/12,15:55:24,13,10,1, 11.9,1,1, 6.945, 10516.916, 465.779, 52683.708 25/10/12,15:55:24,14,10,1, 11.9,1,1, 6.945, 10516.908, 465.764, 52683.719 25/10/12,15:55:24,15,10,1, 11.9,1,1, 6.945, 10516.968, 465.777, 52683.744 25/10/12,15:55:24,16,10,1, 11.9,1,1, 6.945, 10517.009, 465.750, 52683.720 25/10/12,15:55:24,17,10,1, 11.9,1,1, 6.945, 10517.028, 465.773, 52683.732 25/10/12,15:55:24,18,10,1, 11.9,1,1, 6.945, 10517.065, 465.793, 52683.741 25/10/12,15:55:24,19,10,1, 11.9,1,1, 6.945, 10517.105, 465.774, 52683.708 25/10/12,15:55:25,00,10,1, 11.9,1,1, 6.942, 10517.105, 465.774, 52683.708 25/10/12,15:55:25,01,10,1, 11.9,1,1, 6.942, 10517.164, 465.824, 52684.007 25/10/12,15:55:25,02,10,1, 11.9,1,1, 6.942, 10517.228, 465.777, 52683.747 25/10/12,15:55:25,03,10,1, 11.9,1,1, 6.942, 10517.245, 465.779, 52683.700 25/10/12,15:55:25,04,10,1, 11.9,1,1, 6.942, 10517.273, 465.771, 52683.769 25/10/12,15:55:25,05,10,1, 11.9,1,1, 6.942, 10517.287, 465.790, 52683.761 25/10/12,15:55:25,06,10,1, 11.9,1,1, 6.942, 10517.314, 465.780, 52683.749 25/10/12,15:55:25,07,10,1, 11.9,1,1, 6.942, 10517.340, 465.777, 52683.738 25/10/12,15:55:25,08,10,1, 11.9,1,1, 6.942, 10517.395, 465.763, 52683.743 25/10/12,15:55:25,09,10,1, 11.9,1,1, 6.942, 10517.413, 465.745, 52683.707 25/10/12,15:55:25,10,10,1, 11.9,1,1, 6.942, 10517.437, 465.773, 52683.731 25/10/12,15:55:25,11,10,1, 11.9,1,1, 6.942, 10517.463, 465.795, 52683.754 25/10/12,15:55:25,12,10,1, 11.9,1,1, 6.942, 10517.487, 465.766, 52683.804 25/10/12,15:55:25,13,10,1, 11.9,1,1, 6.942, 10517.541, 465.772, 52683.809 25/10/12,15:55:25,14,10,1, 11.9,1,1, 6.942, 10517.556, 465.773, 52683.819 25/10/12,15:55:25,15,10,1, 11.9,1,1, 6.942, 10517.588, 465.800, 52683.814 25/10/12,15:55:25,16,10,1, 11.9,1,1, 6.942, 10517.627, 465.774, 52683.777 25/10/12,15:55:25,17,10,1, 11.9,1,1, 6.942, 10517.656, 465.786, 52683.832 25/10/12,15:55:25,18,10,1, 11.9,1,1, 6.942, 10517.681, 465.812, 52683.831 25/10/12,15:55:25,19,10,1, 11.9,1,1, 6.942, 10517.681, 465.781, 52683.788 25/10/12,15:55:26,00,12,1, 12.0,1,1, 6.944, 10517.681, 465.781, 52683.788 25/10/12,15:55:26,01,12,1, 12.0,1,1, 6.944, 10517.759, 465.790, 52683.888 25/10/12,15:55:26,02,12,1, 12.0,1,1, 6.944, 10517.786, 465.760, 52683.910 25/10/12,15:55:26,03,12,1, 12.0,1,1, 6.944, 10517.823, 465.753, 52683.813 25/10/12,15:55:26,04,12,1, 12.0,1,1, 6.944, 10517.850, 465.777, 52683.876 25/10/12,15:55:26,05,12,1, 12.0,1,1, 6.944, 10517.869, 465.790, 52683.842 25/10/12,15:55:26,06,12,1, 12.0,1,1, 6.944, 10517.882, 465.756, 52683.862 25/10/12,15:55:26,07,12,1, 12.0,1,1, 6.944, 10517.925, 465.760, 52683.866 25/10/12,15:55:26,08,12,1, 12.0,1,1, 6.944, 10517.927, 465.775, 52683.871 25/10/12,15:55:26,09,12,1, 12.0,1,1, 6.944, 10517.974, 465.769, 52683.932 25/10/12,15:55:26,10,12,1, 12.0,1,1, 6.944, 10518.014, 465.755, 52683.802 25/10/12,15:55:26,11,12,1, 12.0,1,1, 6.944, 10518.030, 465.751, 52683.906 25/10/12,15:55:26,12,12,1, 12.0,1,1, 6.944, 10518.073, 465.723, 52683.890 25/10/12,15:55:26,13,12,1, 12.0,1,1, 6.944, 10518.094, 465.751, 52683.908 25/10/12,15:55:26,14,12,1, 12.0,1,1, 6.944, 10518.107, 465.720, 52683.906 25/10/12,15:55:26,15,12,1, 12.0,1,1, 6.944, 10518.152, 465.711, 52683.880 25/10/12,15:55:26,16,12,1, 12.0,1,1, 6.944, 10518.174, 465.740, 52683.869 25/10/12,15:55:26,17,12,1, 12.0,1,1, 6.944, 10518.177, 465.729, 52683.895 25/10/12,15:55:26,18,12,1, 12.0,1,1, 6.944, 10518.220, 465.718, 52683.949 25/10/12,15:55:26,19,12,1, 12.0,1,1, 6.944, 10518.241, 465.729, 52683.937 25/10/12,15:55:27,00,11,1, 11.9,1,1, 6.939, 10518.240, 465.729, 52683.937 25/10/12,15:55:27,01,11,1, 11.9,1,1, 6.939, 10518.302, 465.720, 52683.948 25/10/12,15:55:27,02,11,1, 11.9,1,1, 6.939, 10518.344, 465.708, 52683.876 25/10/12,15:55:27,03,11,1, 11.9,1,1, 6.939, 10518.374, 465.718, 52683.883 25/10/12,15:55:27,04,11,1, 11.9,1,1, 6.939, 10518.391, 465.718, 52683.897 25/10/12,15:55:27,05,11,1, 11.9,1,1, 6.939, 10518.409, 465.711, 52683.929 25/10/12,15:55:27,06,11,1, 11.9,1,1, 6.939, 10518.425, 465.719, 52683.962 25/10/12,15:55:27,07,11,1, 11.9,1,1, 6.939, 10518.471, 465.717, 52683.858 25/10/12,15:55:27,08,11,1, 11.9,1,1, 6.939, 10518.478, 465.701, 52683.852 25/10/12,15:55:27,09,11,1, 11.9,1,1, 6.939, 10518.484, 465.702, 52683.988 25/10/12,15:55:27,10,11,1, 11.9,1,1, 6.939, 10518.558, 465.709, 52683.905 25/10/12,15:55:27,11,11,1, 11.9,1,1, 6.939, 10518.559, 465.710, 52683.897 25/10/12,15:55:27,12,11,1, 11.9,1,1, 6.939, 10518.582, 465.738, 52684.000 25/10/12,15:55:27,13,11,1, 11.9,1,1, 6.939, 10518.618, 465.699, 52683.951 25/10/12,15:55:27,14,11,1, 11.9,1,1, 6.939, 10518.644, 465.687, 52683.961 25/10/12,15:55:27,15,11,1, 11.9,1,1, 6.939, 10518.683, 465.706, 52683.899 25/10/12,15:55:27,16,11,1, 11.9,1,1, 6.939, 10518.705, 465.725, 52683.956 25/10/12,15:55:27,17,11,1, 11.9,1,1, 6.939, 10518.701, 465.719, 52683.988 25/10/12,15:55:27,18,11,1, 11.9,1,1, 6.939, 10518.744, 465.721, 52683.922 25/10/12,15:55:27,19,11,1, 11.9,1,1, 6.939, 10518.756, 465.719, 52684.006 25/10/12,15:55:28,00,11,1, 11.9,1,1, 6.941, 10518.749, 465.719, 52684.006 25/10/12,15:55:28,01,11,1, 11.9,1,1, 6.941, 10518.802, 465.715, 52684.063 25/10/12,15:55:28,02,11,1, 11.9,1,1, 6.941, 10518.826, 465.692, 52684.013 25/10/12,15:55:28,03,11,1, 11.9,1,1, 6.941, 10518.843, 465.693, 52683.992 25/10/12,15:55:28,04,11,1, 11.9,1,1, 6.941, 10518.886, 465.688, 52683.989 25/10/12,15:55:28,05,11,1, 11.9,1,1, 6.941, 10518.903, 465.701, 52683.980 25/10/12,15:55:28,06,11,1, 11.9,1,1, 6.941, 10518.959, 465.699, 52683.981 25/10/12,15:55:28,07,11,1, 11.9,1,1, 6.941, 10518.974, 465.705, 52684.009 25/10/12,15:55:28,08,11,1, 11.9,1,1, 6.941, 10518.963, 465.690, 52684.045 25/10/12,15:55:28,09,11,1, 11.9,1,1, 6.941, 10519.024, 465.711, 52684.033 25/10/12,15:55:28,10,11,1, 11.9,1,1, 6.941, 10519.038, 465.703, 52684.037 25/10/12,15:55:28,11,11,1, 11.9,1,1, 6.941, 10519.048, 465.717, 52684.018 25/10/12,15:55:28,12,11,1, 11.9,1,1, 6.941, 10519.089, 465.694, 52684.074 25/10/12,15:55:28,13,11,1, 11.9,1,1, 6.941, 10519.110, 465.711, 52684.086 25/10/12,15:55:28,14,11,1, 11.9,1,1, 6.941, 10519.132, 465.726, 52684.093 25/10/12,15:55:28,15,11,1, 11.9,1,1, 6.941, 10519.170, 465.716, 52684.077 25/10/12,15:55:28,16,11,1, 11.9,1,1, 6.941, 10519.169, 465.714, 52684.106 25/10/12,15:55:28,17,11,1, 11.9,1,1, 6.941, 10519.189, 465.717, 52684.062 25/10/12,15:55:28,18,11,1, 11.9,1,1, 6.941, 10519.231, 465.747, 52684.125 25/10/12,15:55:28,19,11,1, 11.9,1,1, 6.941, 10519.270, 465.712, 52684.079 25/10/12,15:55:29,00,11,1, 11.9,1,1, 6.943, 10519.266, 465.712, 52684.079 25/10/12,15:55:29,01,11,1, 11.9,1,1, 6.943, 10519.288, 465.708, 52684.084 25/10/12,15:55:29,02,11,1, 11.9,1,1, 6.943, 10519.310, 465.730, 52684.143 25/10/12,15:55:29,03,11,1, 11.9,1,1, 6.943, 10519.329, 465.725, 52684.148 25/10/12,15:55:29,04,11,1, 11.9,1,1, 6.943, 10519.373, 465.730, 52684.092 25/10/12,15:55:29,05,11,1, 11.9,1,1, 6.943, 10519.381, 465.737, 52684.143 25/10/12,15:55:29,06,11,1, 11.9,1,1, 6.943, 10519.413, 465.724, 52684.129 25/10/12,15:55:29,07,11,1, 11.9,1,1, 6.943, 10519.437, 465.752, 52684.171 25/10/12,15:55:29,08,11,1, 11.9,1,1, 6.943, 10519.472, 465.743, 52684.155 25/10/12,15:55:29,09,11,1, 11.9,1,1, 6.943, 10519.485, 465.766, 52684.173 25/10/12,15:55:29,10,11,1, 11.9,1,1, 6.943, 10519.528, 465.750, 52684.132 25/10/12,15:55:29,11,11,1, 11.9,1,1, 6.943, 10519.521, 465.761, 52684.156 25/10/12,15:55:29,12,11,1, 11.9,1,1, 6.943, 10519.548, 465.742, 52684.099 25/10/12,15:55:29,13,11,1, 11.9,1,1, 6.943, 10519.561, 465.736, 52684.130 25/10/12,15:55:29,14,11,1, 11.9,1,1, 6.943, 10519.604, 465.749, 52684.186 25/10/12,15:55:29,15,11,1, 11.9,1,1, 6.943, 10519.622, 465.771, 52684.197 25/10/12,15:55:29,16,11,1, 11.9,1,1, 6.943, 10519.649, 465.773, 52684.192 25/10/12,15:55:29,17,11,1, 11.9,1,1, 6.943, 10519.673, 465.772, 52684.204 25/10/12,15:55:29,18,11,1, 11.9,1,1, 6.943, 10519.660, 465.778, 52684.195 25/10/12,15:55:29,19,11,1, 11.9,1,1, 6.943, 10519.703, 465.769, 52684.221 25/10/12,15:55:30,00,12,1, 11.9,1,1, 6.943, 10519.700, 465.769, 52684.221 25/10/12,15:55:30,01,12,1, 11.9,1,1, 6.943, 10519.763, 465.787, 52684.187 25/10/12,15:55:30,02,12,1, 11.9,1,1, 6.943, 10519.793, 465.788, 52684.189 25/10/12,15:55:30,03,12,1, 11.9,1,1, 6.943, 10519.810, 465.807, 52684.191 25/10/12,15:55:30,04,12,1, 11.9,1,1, 6.943, 10519.848, 465.798, 52684.261 25/10/12,15:55:30,05,12,1, 11.9,1,1, 6.943, 10519.832, 465.804, 52684.217 25/10/12,15:55:30,06,12,1, 11.9,1,1, 6.943, 10519.880, 465.813, 52684.195 25/10/12,15:55:30,07,12,1, 11.9,1,1, 6.943, 10519.925, 465.815, 52684.266 25/10/12,15:55:30,08,12,1, 11.9,1,1, 6.943, 10519.949, 465.822, 52684.206 25/10/12,15:55:30,09,12,1, 11.9,1,1, 6.943, 10519.979, 465.806, 52684.212 25/10/12,15:55:30,10,12,1, 11.9,1,1, 6.943, 10519.996, 465.815, 52684.254 25/10/12,15:55:30,11,12,1, 11.9,1,1, 6.943, 10520.020, 465.818, 52684.270 25/10/12,15:55:30,12,12,1, 11.9,1,1, 6.943, 10520.052, 465.824, 52684.223 25/10/12,15:55:30,13,12,1, 11.9,1,1, 6.943, 10520.089, 465.824, 52684.278 25/10/12,15:55:30,14,12,1, 11.9,1,1, 6.943, 10520.102, 465.803, 52684.290 25/10/12,15:55:30,15,12,1, 11.9,1,1, 6.943, 10520.139, 465.823, 52684.288 25/10/12,15:55:30,16,12,1, 11.9,1,1, 6.943, 10520.175, 465.821, 52684.281 25/10/12,15:55:30,17,12,1, 11.9,1,1, 6.943, 10520.202, 465.792, 52684.286 25/10/12,15:55:30,18,12,1, 11.9,1,1, 6.943, 10520.247, 465.817, 52684.246 25/10/12,15:55:30,19,12,1, 11.9,1,1, 6.943, 10520.238, 465.840, 52684.310 25/10/12,15:55:31,00,12,1, 11.9,1,1, 6.942, 10520.234, 465.840, 52684.310 25/10/12,15:55:31,01,12,1, 11.9,1,1, 6.942, 10520.303, 465.814, 52684.364 25/10/12,15:55:31,02,12,1, 11.9,1,1, 6.942, 10520.320, 465.822, 52684.351 25/10/12,15:55:31,03,12,1, 11.9,1,1, 6.942, 10520.358, 465.825, 52684.250 25/10/12,15:55:31,04,12,1, 11.9,1,1, 6.942, 10520.376, 465.798, 52684.329 25/10/12,15:55:31,05,12,1, 11.9,1,1, 6.942, 10520.420, 465.828, 52684.334 25/10/12,15:55:31,06,12,1, 11.9,1,1, 6.942, 10520.419, 465.840, 52684.316 25/10/12,15:55:31,07,12,1, 11.9,1,1, 6.942, 10520.455, 465.820, 52684.340 25/10/12,15:55:31,08,12,1, 11.9,1,1, 6.942, 10520.468, 465.822, 52684.352 25/10/12,15:55:31,09,12,1, 11.9,1,1, 6.942, 10520.497, 465.865, 52684.281 25/10/12,15:55:31,10,12,1, 11.9,1,1, 6.942, 10520.556, 465.845, 52684.280 25/10/12,15:55:31,11,12,1, 11.9,1,1, 6.942, 10520.578, 465.818, 52684.351 25/10/12,15:55:31,12,12,1, 11.9,1,1, 6.942, 10520.587, 465.829, 52684.477 25/10/12,15:55:31,13,12,1, 11.9,1,1, 6.942, 10520.640, 465.818, 52684.292 25/10/12,15:55:31,14,12,1, 11.9,1,1, 6.942, 10520.658, 465.805, 52684.244 25/10/12,15:55:31,15,12,1, 11.9,1,1, 6.942, 10520.691, 465.827, 52684.266 25/10/12,15:55:31,16,12,1, 11.9,1,1, 6.942, 10520.691, 465.818, 52684.241 25/10/12,15:55:31,17,12,1, 11.9,1,1, 6.942, 10520.737, 465.819, 52684.376 25/10/12,15:55:31,18,12,1, 11.9,1,1, 6.942, 10520.764, 465.825, 52684.281 25/10/12,15:55:31,19,12,1, 11.9,1,1, 6.942, 10520.806, 465.835, 52684.268 25/10/12,15:55:32,00,12,1, 11.9,1,1, 6.943, 10520.802, 465.835, 52684.268 25/10/12,15:55:32,01,12,1, 11.9,1,1, 6.943, 10520.837, 465.822, 52684.316 25/10/12,15:55:32,02,12,1, 11.9,1,1, 6.943, 10520.869, 465.809, 52684.321 25/10/12,15:55:32,03,12,1, 11.9,1,1, 6.943, 10520.893, 465.819, 52684.361 25/10/12,15:55:32,04,12,1, 11.9,1,1, 6.943, 10520.921, 465.812, 52684.299 25/10/12,15:55:32,05,12,1, 11.9,1,1, 6.943, 10520.930, 465.808, 52684.348 25/10/12,15:55:32,06,12,1, 11.9,1,1, 6.943, 10520.963, 465.801, 52684.357 25/10/12,15:55:32,07,12,1, 11.9,1,1, 6.943, 10521.003, 465.809, 52684.338 25/10/12,15:55:32,08,12,1, 11.9,1,1, 6.943, 10521.000, 465.798, 52684.345 25/10/12,15:55:32,09,12,1, 11.9,1,1, 6.943, 10521.030, 465.828, 52684.385 25/10/12,15:55:32,10,12,1, 11.9,1,1, 6.943, 10521.081, 465.793, 52684.337 25/10/12,15:55:32,11,12,1, 11.9,1,1, 6.943, 10521.092, 465.794, 52684.419 25/10/12,15:55:32,12,12,1, 11.9,1,1, 6.943, 10521.135, 465.798, 52684.337 25/10/12,15:55:32,13,12,1, 11.9,1,1, 6.943, 10521.150, 465.783, 52684.377 25/10/12,15:55:32,14,12,1, 11.9,1,1, 6.943, 10521.160, 465.790, 52684.327 25/10/12,15:55:32,15,12,1, 11.9,1,1, 6.943, 10521.214, 465.775, 52684.368 25/10/12,15:55:32,16,12,1, 11.9,1,1, 6.943, 10521.218, 465.762, 52684.318 25/10/12,15:55:32,17,12,1, 11.9,1,1, 6.943, 10521.252, 465.776, 52684.346 25/10/12,15:55:32,18,12,1, 11.9,1,1, 6.943, 10521.272, 465.757, 52684.336 25/10/12,15:55:32,19,12,1, 11.9,1,1, 6.943, 10521.299, 465.792, 52684.420 25/10/12,15:55:33,00,11,1, 12.0,1,1, 6.940, 10521.294, 465.792, 52684.420 25/10/12,15:55:33,01,11,1, 12.0,1,1, 6.940, 10521.354, 465.756, 52684.413 25/10/12,15:55:33,02,11,1, 12.0,1,1, 6.940, 10521.357, 465.755, 52684.448 25/10/12,15:55:33,03,11,1, 12.0,1,1, 6.940, 10521.375, 465.752, 52684.458 25/10/12,15:55:33,04,11,1, 12.0,1,1, 6.940, 10521.402, 465.754, 52684.334 25/10/12,15:55:33,05,11,1, 12.0,1,1, 6.940, 10521.409, 465.748, 52684.333 25/10/12,15:55:33,06,11,1, 12.0,1,1, 6.940, 10521.443, 465.754, 52684.299 25/10/12,15:55:33,07,11,1, 12.0,1,1, 6.940, 10521.454, 465.757, 52684.403 25/10/12,15:55:33,08,11,1, 12.0,1,1, 6.940, 10521.445, 465.745, 52684.412 25/10/12,15:55:33,09,11,1, 12.0,1,1, 6.940, 10521.500, 465.738, 52684.311 25/10/12,15:55:33,10,11,1, 12.0,1,1, 6.940, 10521.526, 465.716, 52684.391 25/10/12,15:55:33,11,11,1, 12.0,1,1, 6.940, 10521.549, 465.702, 52684.385 25/10/12,15:55:33,12,11,1, 12.0,1,1, 6.940, 10521.555, 465.746, 52684.353 25/10/12,15:55:33,13,11,1, 12.0,1,1, 6.940, 10521.608, 465.710, 52684.339 25/10/12,15:55:33,14,11,1, 12.0,1,1, 6.940, 10521.616, 465.694, 52684.374 25/10/12,15:55:33,15,11,1, 12.0,1,1, 6.940, 10521.618, 465.708, 52684.408 25/10/12,15:55:33,16,11,1, 12.0,1,1, 6.940, 10521.630, 465.690, 52684.385 25/10/12,15:55:33,17,11,1, 12.0,1,1, 6.940, 10521.666, 465.696, 52684.312 25/10/12,15:55:33,18,11,1, 12.0,1,1, 6.940, 10521.696, 465.695, 52684.372 25/10/12,15:55:33,19,11,1, 12.0,1,1, 6.940, 10521.723, 465.683, 52684.364 25/10/12,15:55:34,00,12,1, 11.9,1,1, 6.943, 10521.719, 465.683, 52684.364 25/10/12,15:55:34,01,12,1, 11.9,1,1, 6.943, 10521.744, 465.667, 52684.413 25/10/12,15:55:34,02,12,1, 11.9,1,1, 6.943, 10521.758, 465.671, 52684.428 25/10/12,15:55:34,03,12,1, 11.9,1,1, 6.943, 10521.797, 465.670, 52684.467 25/10/12,15:55:34,04,12,1, 11.9,1,1, 6.943, 10521.828, 465.650, 52684.366 25/10/12,15:55:34,05,12,1, 11.9,1,1, 6.943, 10521.824, 465.639, 52684.429 25/10/12,15:55:34,06,12,1, 11.9,1,1, 6.943, 10521.847, 465.648, 52684.439 25/10/12,15:55:34,07,12,1, 11.9,1,1, 6.943, 10521.877, 465.626, 52684.389 25/10/12,15:55:34,08,12,1, 11.9,1,1, 6.943, 10521.886, 465.592, 52684.312 25/10/12,15:55:34,09,12,1, 11.9,1,1, 6.943, 10521.921, 465.622, 52684.418 25/10/12,15:55:34,10,12,1, 11.9,1,1, 6.943, 10521.935, 465.607, 52684.414 25/10/12,15:55:34,11,12,1, 11.9,1,1, 6.943, 10521.965, 465.592, 52684.308 25/10/12,15:55:34,12,12,1, 11.9,1,1, 6.943, 10522.004, 465.585, 52684.312 25/10/12,15:55:34,13,12,1, 11.9,1,1, 6.943, 10522.021, 465.565, 52684.338 25/10/12,15:55:34,14,12,1, 11.9,1,1, 6.943, 10522.032, 465.553, 52684.322 25/10/12,15:55:34,15,12,1, 11.9,1,1, 6.943, 10522.037, 465.540, 52684.392 25/10/12,15:55:34,16,12,1, 11.9,1,1, 6.943, 10522.083, 465.538, 52684.351 25/10/12,15:55:34,17,12,1, 11.9,1,1, 6.943, 10522.100, 465.501, 52684.401 25/10/12,15:55:34,18,12,1, 11.9,1,1, 6.943, 10522.149, 465.514, 52684.378 25/10/12,15:55:34,19,12,1, 11.9,1,1, 6.943, 10522.155, 465.506, 52684.355 25/10/12,15:55:35,00,12,1, 11.9,1,1, 6.940, 10522.153, 465.506, 52684.355 25/10/12,15:55:35,01,12,1, 11.9,1,1, 6.940, 10522.192, 465.495, 52684.374 25/10/12,15:55:35,02,12,1, 11.9,1,1, 6.940, 10522.206, 465.510, 52684.395 25/10/12,15:55:35,03,12,1, 11.9,1,1, 6.940, 10522.235, 465.460, 52684.297 25/10/12,15:55:35,04,12,1, 11.9,1,1, 6.940, 10522.243, 465.457, 52684.322 25/10/12,15:55:35,05,12,1, 11.9,1,1, 6.940, 10522.261, 465.416, 52684.288 25/10/12,15:55:35,06,12,1, 11.9,1,1, 6.940, 10522.282, 465.415, 52684.354 25/10/12,15:55:35,07,12,1, 11.9,1,1, 6.940, 10522.324, 465.409, 52684.302 25/10/12,15:55:35,08,12,1, 11.9,1,1, 6.940, 10522.346, 465.403, 52684.342 25/10/12,15:55:35,09,12,1, 11.9,1,1, 6.940, 10522.347, 465.397, 52684.311 25/10/12,15:55:35,10,12,1, 11.9,1,1, 6.940, 10522.389, 465.384, 52684.367 25/10/12,15:55:35,11,12,1, 11.9,1,1, 6.940, 10522.406, 465.392, 52684.370 25/10/12,15:55:35,12,12,1, 11.9,1,1, 6.940, 10522.431, 465.373, 52684.309 25/10/12,15:55:35,13,12,1, 11.9,1,1, 6.940, 10522.461, 465.351, 52684.339 25/10/12,15:55:35,14,12,1, 11.9,1,1, 6.940, 10522.463, 465.339, 52684.381 25/10/12,15:55:35,15,12,1, 11.9,1,1, 6.940, 10522.514, 465.342, 52684.379 25/10/12,15:55:35,16,12,1, 11.9,1,1, 6.940, 10522.528, 465.323, 52684.299 25/10/12,15:55:35,17,12,1, 11.9,1,1, 6.940, 10522.556, 465.297, 52684.340 25/10/12,15:55:35,18,12,1, 11.9,1,1, 6.940, 10522.562, 465.295, 52684.359 25/10/12,15:55:35,19,12,1, 11.9,1,1, 6.940, 10522.591, 465.279, 52684.313 25/10/12,15:55:36,00,12,1, 12.0,1,1, 6.940, 10522.587, 465.279, 52684.313 25/10/12,15:55:36,01,12,1, 12.0,1,1, 6.940, 10522.642, 465.246, 52684.342 25/10/12,15:55:36,02,12,1, 12.0,1,1, 6.940, 10522.662, 465.258, 52684.287 25/10/12,15:55:36,03,12,1, 12.0,1,1, 6.940, 10522.708, 465.244, 52684.324 25/10/12,15:55:36,04,12,1, 12.0,1,1, 6.940, 10522.739, 465.216, 52684.331 25/10/12,15:55:36,05,12,1, 12.0,1,1, 6.940, 10522.759, 465.193, 52684.351 25/10/12,15:55:36,06,12,1, 12.0,1,1, 6.940, 10522.761, 465.176, 52684.249 25/10/12,15:55:36,07,12,1, 12.0,1,1, 6.940, 10522.807, 465.181, 52684.352 25/10/12,15:55:36,08,12,1, 12.0,1,1, 6.940, 10522.844, 465.162, 52684.305 25/10/12,15:55:36,09,12,1, 12.0,1,1, 6.940, 10522.876, 465.176, 52684.347 25/10/12,15:55:36,10,12,1, 12.0,1,1, 6.940, 10522.886, 465.137, 52684.255 25/10/12,15:55:36,11,12,1, 12.0,1,1, 6.940, 10522.926, 465.125, 52684.300 25/10/12,15:55:36,12,12,1, 12.0,1,1, 6.940, 10522.928, 465.144, 52684.308 25/10/12,15:55:36,13,12,1, 12.0,1,1, 6.940, 10522.993, 465.124, 52684.330 25/10/12,15:55:36,14,12,1, 12.0,1,1, 6.940, 10523.009, 465.095, 52684.258 25/10/12,15:55:36,15,12,1, 12.0,1,1, 6.940, 10523.050, 465.087, 52684.305 25/10/12,15:55:36,16,12,1, 12.0,1,1, 6.940, 10523.075, 465.071, 52684.337 25/10/12,15:55:36,17,12,1, 12.0,1,1, 6.940, 10523.080, 465.083, 52684.261 25/10/12,15:55:36,18,12,1, 12.0,1,1, 6.940, 10523.141, 465.080, 52684.307 25/10/12,15:55:36,19,12,1, 12.0,1,1, 6.940, 10523.134, 465.065, 52684.280 25/10/12,15:55:37,00,12,1, 11.9,1,1, 6.940, 10523.130, 465.065, 52684.280 25/10/12,15:55:37,01,12,1, 11.9,1,1, 6.940, 10523.193, 465.035, 52684.256 25/10/12,15:55:37,02,12,1, 11.9,1,1, 6.940, 10523.235, 465.019, 52684.253 25/10/12,15:55:37,03,12,1, 11.9,1,1, 6.940, 10523.240, 465.009, 52684.208 25/10/12,15:55:37,04,12,1, 11.9,1,1, 6.940, 10523.309, 464.995, 52684.298 25/10/12,15:55:37,05,12,1, 11.9,1,1, 6.940, 10523.331, 465.022, 52684.272 25/10/12,15:55:37,06,12,1, 11.9,1,1, 6.940, 10523.349, 464.976, 52684.300 25/10/12,15:55:37,07,12,1, 11.9,1,1, 6.940, 10523.386, 464.965, 52684.208 25/10/12,15:55:37,08,12,1, 11.9,1,1, 6.940, 10523.409, 464.971, 52684.322 25/10/12,15:55:37,09,12,1, 11.9,1,1, 6.940, 10523.409, 464.995, 52684.267 25/10/12,15:55:37,10,12,1, 11.9,1,1, 6.940, 10523.467, 464.960, 52684.287 25/10/12,15:55:37,11,12,1, 11.9,1,1, 6.940, 10523.485, 464.955, 52684.256 25/10/12,15:55:37,12,12,1, 11.9,1,1, 6.940, 10523.516, 464.934, 52684.177 25/10/12,15:55:37,13,12,1, 11.9,1,1, 6.940, 10523.540, 464.949, 52684.223 25/10/12,15:55:37,14,12,1, 11.9,1,1, 6.940, 10523.579, 464.933, 52684.238 25/10/12,15:55:37,15,12,1, 11.9,1,1, 6.940, 10523.597, 464.923, 52684.176 25/10/12,15:55:37,16,12,1, 11.9,1,1, 6.940, 10523.644, 464.921, 52684.215 25/10/12,15:55:37,17,12,1, 11.9,1,1, 6.940, 10523.639, 464.908, 52684.264 25/10/12,15:55:37,18,12,1, 11.9,1,1, 6.940, 10523.667, 464.910, 52684.222 25/10/12,15:55:37,19,12,1, 11.9,1,1, 6.940, 10523.716, 464.890, 52684.229 25/10/12,15:55:38,00,12,1, 12.0,1,1, 6.941, 10523.714, 464.890, 52684.229 25/10/12,15:55:38,01,12,1, 12.0,1,1, 6.941, 10523.777, 464.891, 52684.264 25/10/12,15:55:38,02,12,1, 12.0,1,1, 6.941, 10523.806, 464.870, 52684.224 25/10/12,15:55:38,03,12,1, 12.0,1,1, 6.941, 10523.819, 464.845, 52684.225 25/10/12,15:55:38,04,12,1, 12.0,1,1, 6.941, 10523.856, 464.833, 52684.222 25/10/12,15:55:38,05,12,1, 12.0,1,1, 6.941, 10523.879, 464.828, 52684.168 25/10/12,15:55:38,06,12,1, 12.0,1,1, 6.941, 10523.901, 464.819, 52684.181 25/10/12,15:55:38,07,12,1, 12.0,1,1, 6.941, 10523.936, 464.804, 52684.231 25/10/12,15:55:38,08,12,1, 12.0,1,1, 6.941, 10523.961, 464.807, 52684.169 25/10/12,15:55:38,09,12,1, 12.0,1,1, 6.941, 10523.991, 464.804, 52684.236 25/10/12,15:55:38,10,12,1, 12.0,1,1, 6.941, 10524.013, 464.786, 52684.153 25/10/12,15:55:38,11,12,1, 12.0,1,1, 6.941, 10524.043, 464.791, 52684.149 25/10/12,15:55:38,12,12,1, 12.0,1,1, 6.941, 10524.056, 464.767, 52684.131 25/10/12,15:55:38,13,12,1, 12.0,1,1, 6.941, 10524.096, 464.758, 52684.149 25/10/12,15:55:38,14,12,1, 12.0,1,1, 6.941, 10524.134, 464.799, 52684.172 25/10/12,15:55:38,15,12,1, 12.0,1,1, 6.941, 10524.135, 464.753, 52684.167 25/10/12,15:55:38,16,12,1, 12.0,1,1, 6.941, 10524.163, 464.736, 52684.146 25/10/12,15:55:38,17,12,1, 12.0,1,1, 6.941, 10524.205, 464.721, 52684.152 25/10/12,15:55:38,18,12,1, 12.0,1,1, 6.941, 10524.236, 464.714, 52684.114 25/10/12,15:55:38,19,12,1, 12.0,1,1, 6.941, 10524.270, 464.720, 52684.158 25/10/12,15:55:39,00,12,1, 11.9,1,1, 6.941, 10524.265, 464.720, 52684.158 25/10/12,15:55:39,01,12,1, 11.9,1,1, 6.941, 10524.321, 464.704, 52684.179 25/10/12,15:55:39,02,12,1, 11.9,1,1, 6.941, 10524.318, 464.672, 52684.134 25/10/12,15:55:39,03,12,1, 11.9,1,1, 6.941, 10524.370, 464.662, 52684.097 25/10/12,15:55:39,04,12,1, 11.9,1,1, 6.941, 10524.402, 464.675, 52684.144 25/10/12,15:55:39,05,12,1, 11.9,1,1, 6.941, 10524.414, 464.678, 52684.179 25/10/12,15:55:39,06,12,1, 11.9,1,1, 6.941, 10524.457, 464.673, 52684.140 25/10/12,15:55:39,07,12,1, 11.9,1,1, 6.941, 10524.478, 464.675, 52684.145 25/10/12,15:55:39,08,12,1, 11.9,1,1, 6.941, 10524.482, 464.650, 52684.174 25/10/12,15:55:39,09,12,1, 11.9,1,1, 6.941, 10524.527, 464.642, 52684.140 25/10/12,15:55:39,10,12,1, 11.9,1,1, 6.941, 10524.588, 464.638, 52684.143 25/10/12,15:55:39,11,12,1, 11.9,1,1, 6.941, 10524.613, 464.634, 52684.203 25/10/12,15:55:39,12,12,1, 11.9,1,1, 6.941, 10524.594, 464.595, 52684.143 25/10/12,15:55:39,13,12,1, 11.9,1,1, 6.941, 10524.622, 464.600, 52684.138 25/10/12,15:55:39,14,12,1, 11.9,1,1, 6.941, 10524.689, 464.608, 52684.115 25/10/12,15:55:39,15,12,1, 11.9,1,1, 6.941, 10524.694, 464.606, 52684.138 25/10/12,15:55:39,16,12,1, 11.9,1,1, 6.941, 10524.728, 464.574, 52684.121 25/10/12,15:55:39,17,12,1, 11.9,1,1, 6.941, 10524.750, 464.577, 52684.059 25/10/12,15:55:39,18,12,1, 11.9,1,1, 6.941, 10524.784, 464.564, 52684.148 25/10/12,15:55:39,19,12,1, 11.9,1,1, 6.941, 10524.815, 464.573, 52684.141 25/10/12,15:55:40,00,11,1, 11.9,1,1, 6.941, 10524.807, 464.573, 52684.141 25/10/12,15:55:40,01,11,1, 11.9,1,1, 6.941, 10524.869, 464.569, 52684.141 25/10/12,15:55:40,02,11,1, 11.9,1,1, 6.941, 10524.906, 464.571, 52684.123 25/10/12,15:55:40,03,11,1, 11.9,1,1, 6.941, 10524.937, 464.564, 52684.149 25/10/12,15:55:40,04,11,1, 11.9,1,1, 6.941, 10524.950, 464.582, 52684.181 25/10/12,15:55:40,05,11,1, 11.9,1,1, 6.941, 10524.990, 464.571, 52684.176 25/10/12,15:55:40,06,11,1, 11.9,1,1, 6.941, 10525.016, 464.556, 52684.138 25/10/12,15:55:40,07,11,1, 11.9,1,1, 6.941, 10525.038, 464.551, 52684.166 25/10/12,15:55:40,08,11,1, 11.9,1,1, 6.941, 10525.073, 464.545, 52684.178 25/10/12,15:55:40,09,11,1, 11.9,1,1, 6.941, 10525.110, 464.525, 52684.134 25/10/12,15:55:40,10,11,1, 11.9,1,1, 6.941, 10525.116, 464.537, 52684.146 25/10/12,15:55:40,11,11,1, 11.9,1,1, 6.941, 10525.120, 464.518, 52684.036 25/10/12,15:55:40,12,11,1, 11.9,1,1, 6.941, 10525.199, 464.514, 52684.192 25/10/12,15:55:40,13,11,1, 11.9,1,1, 6.941, 10525.216, 464.512, 52684.079 25/10/12,15:55:40,14,11,1, 11.9,1,1, 6.941, 10525.253, 464.528, 52684.133 25/10/12,15:55:40,15,11,1, 11.9,1,1, 6.941, 10525.269, 464.520, 52684.157 25/10/12,15:55:40,16,11,1, 11.9,1,1, 6.941, 10525.316, 464.527, 52684.173 25/10/12,15:55:40,17,11,1, 11.9,1,1, 6.941, 10525.346, 464.502, 52684.228 25/10/12,15:55:40,18,11,1, 11.9,1,1, 6.941, 10525.389, 464.534, 52684.118 25/10/12,15:55:40,19,11,1, 11.9,1,1, 6.941, 10525.412, 464.520, 52684.170 25/10/12,15:55:41,00,11,1, 11.9,1,1, 6.944, 10525.408, 464.520, 52684.170 25/10/12,15:55:41,01,11,1, 11.9,1,1, 6.944, 10525.453, 464.504, 52684.185 25/10/12,15:55:41,02,11,1, 11.9,1,1, 6.944, 10525.478, 464.497, 52684.243 25/10/12,15:55:41,03,11,1, 11.9,1,1, 6.944, 10525.506, 464.489, 52684.166 25/10/12,15:55:41,04,11,1, 11.9,1,1, 6.944, 10525.552, 464.497, 52684.098 25/10/12,15:55:41,05,11,1, 11.9,1,1, 6.944, 10525.584, 464.496, 52684.160 25/10/12,15:55:41,06,11,1, 11.9,1,1, 6.944, 10525.608, 464.499, 52684.177 25/10/12,15:55:41,07,11,1, 11.9,1,1, 6.944, 10525.653, 464.510, 52684.170 25/10/12,15:55:41,08,11,1, 11.9,1,1, 6.944, 10525.675, 464.493, 52684.180 25/10/12,15:55:41,09,11,1, 11.9,1,1, 6.944, 10525.696, 464.480, 52684.196 25/10/12,15:55:41,10,11,1, 11.9,1,1, 6.944, 10525.736, 464.480, 52684.161 25/10/12,15:55:41,11,11,1, 11.9,1,1, 6.944, 10525.771, 464.487, 52684.176 25/10/12,15:55:41,12,11,1, 11.9,1,1, 6.944, 10525.792, 464.479, 52684.142 25/10/12,15:55:41,13,11,1, 11.9,1,1, 6.944, 10525.825, 464.462, 52684.167 25/10/12,15:55:41,14,11,1, 11.9,1,1, 6.944, 10525.869, 464.457, 52684.200 25/10/12,15:55:41,15,11,1, 11.9,1,1, 6.944, 10525.890, 464.473, 52684.206 25/10/12,15:55:41,16,11,1, 11.9,1,1, 6.944, 10525.952, 464.496, 52684.232 25/10/12,15:55:41,17,11,1, 11.9,1,1, 6.944, 10525.956, 464.467, 52684.190 25/10/12,15:55:41,18,11,1, 11.9,1,1, 6.944, 10526.005, 464.462, 52684.238 25/10/12,15:55:41,19,11,1, 11.9,1,1, 6.944, 10526.035, 464.481, 52684.220 25/10/12,15:55:42,00,11,1, 11.8,1,1, 6.940, 10526.034, 464.481, 52684.220 25/10/12,15:55:42,01,11,1, 11.8,1,1, 6.940, 10526.078, 464.453, 52684.182 25/10/12,15:55:42,02,11,1, 11.8,1,1, 6.940, 10526.122, 464.439, 52684.189 25/10/12,15:55:42,03,11,1, 11.8,1,1, 6.940, 10526.163, 464.453, 52684.208 25/10/12,15:55:42,04,11,1, 11.8,1,1, 6.940, 10526.194, 464.453, 52684.135 25/10/12,15:55:42,05,11,1, 11.8,1,1, 6.940, 10526.245, 464.462, 52684.193 25/10/12,15:55:42,06,11,1, 11.8,1,1, 6.940, 10526.284, 464.456, 52684.176 25/10/12,15:55:42,07,11,1, 11.8,1,1, 6.940, 10526.277, 464.455, 52684.220 25/10/12,15:55:42,08,11,1, 11.8,1,1, 6.940, 10526.354, 464.425, 52684.207 25/10/12,15:55:42,09,11,1, 11.8,1,1, 6.940, 10526.376, 464.451, 52684.158 25/10/12,15:55:42,10,11,1, 11.8,1,1, 6.940, 10526.404, 464.446, 52684.135 25/10/12,15:55:42,11,11,1, 11.8,1,1, 6.940, 10526.453, 464.417, 52684.175 25/10/12,15:55:42,12,11,1, 11.8,1,1, 6.940, 10526.474, 464.446, 52684.156 25/10/12,15:55:42,13,11,1, 11.8,1,1, 6.940, 10526.547, 464.423, 52684.153 25/10/12,15:55:42,14,11,1, 11.8,1,1, 6.940, 10526.581, 464.428, 52684.202 25/10/12,15:55:42,15,11,1, 11.8,1,1, 6.940, 10526.606, 464.407, 52684.188 25/10/12,15:55:42,16,11,1, 11.8,1,1, 6.940, 10526.641, 464.422, 52684.174 25/10/12,15:55:42,17,11,1, 11.8,1,1, 6.940, 10526.654, 464.402, 52684.205 25/10/12,15:55:42,18,11,1, 11.8,1,1, 6.940, 10526.720, 464.416, 52684.230 25/10/12,15:55:42,19,11,1, 11.8,1,1, 6.940, 10526.734, 464.421, 52684.242 25/10/12,15:55:43,00,11,1, 11.9,1,1, 6.941, 10526.726, 464.421, 52684.242 25/10/12,15:55:43,01,11,1, 11.9,1,1, 6.941, 10526.812, 464.372, 52684.184 25/10/12,15:55:43,02,11,1, 11.9,1,1, 6.941, 10526.843, 464.386, 52684.222 25/10/12,15:55:43,03,11,1, 11.9,1,1, 6.941, 10526.862, 464.385, 52684.214 25/10/12,15:55:43,04,11,1, 11.9,1,1, 6.941, 10526.916, 464.370, 52684.239 25/10/12,15:55:43,05,11,1, 11.9,1,1, 6.941, 10526.955, 464.372, 52684.243 25/10/12,15:55:43,06,11,1, 11.9,1,1, 6.941, 10526.993, 464.381, 52684.250 25/10/12,15:55:43,07,11,1, 11.9,1,1, 6.941, 10527.015, 464.384, 52684.174 25/10/12,15:55:43,08,11,1, 11.9,1,1, 6.941, 10527.059, 464.348, 52684.233 25/10/12,15:55:43,09,11,1, 11.9,1,1, 6.941, 10527.072, 464.382, 52684.203 25/10/12,15:55:43,10,11,1, 11.9,1,1, 6.941, 10527.133, 464.370, 52684.234 25/10/12,15:55:43,11,11,1, 11.9,1,1, 6.941, 10527.156, 464.367, 52684.203 25/10/12,15:55:43,12,11,1, 11.9,1,1, 6.941, 10527.182, 464.337, 52684.209 25/10/12,15:55:43,13,11,1, 11.9,1,1, 6.941, 10527.223, 464.336, 52684.220 25/10/12,15:55:43,14,11,1, 11.9,1,1, 6.941, 10527.262, 464.359, 52684.159 25/10/12,15:55:43,15,11,1, 11.9,1,1, 6.941, 10527.275, 464.369, 52684.227 25/10/12,15:55:43,16,11,1, 11.9,1,1, 6.941, 10527.332, 464.361, 52684.168 25/10/12,15:55:43,17,11,1, 11.9,1,1, 6.941, 10527.355, 464.363, 52684.273 25/10/12,15:55:43,18,11,1, 11.9,1,1, 6.941, 10527.438, 464.390, 52684.200 25/10/12,15:55:43,19,11,1, 11.9,1,1, 6.941, 10527.438, 464.374, 52684.205 25/10/12,15:55:44,00,11,1, 11.9,1,1, 6.939, 10527.436, 464.374, 52684.205 25/10/12,15:55:44,01,11,1, 11.9,1,1, 6.939, 10527.499, 464.387, 52684.275 25/10/12,15:55:44,02,11,1, 11.9,1,1, 6.939, 10527.529, 464.360, 52684.237 25/10/12,15:55:44,03,11,1, 11.9,1,1, 6.939, 10527.564, 464.389, 52684.212 25/10/12,15:55:44,04,11,1, 11.9,1,1, 6.939, 10527.592, 464.382, 52684.283 25/10/12,15:55:44,05,11,1, 11.9,1,1, 6.939, 10527.638, 464.394, 52684.217 25/10/12,15:55:44,06,11,1, 11.9,1,1, 6.939, 10527.665, 464.380, 52684.204 25/10/12,15:55:44,07,11,1, 11.9,1,1, 6.939, 10527.682, 464.398, 52684.298 25/10/12,15:55:44,08,11,1, 11.9,1,1, 6.939, 10527.723, 464.411, 52684.336 25/10/12,15:55:44,09,11,1, 11.9,1,1, 6.939, 10527.762, 464.399, 52684.290 25/10/12,15:55:44,10,11,1, 11.9,1,1, 6.939, 10527.809, 464.390, 52684.294 25/10/12,15:55:44,11,11,1, 11.9,1,1, 6.939, 10527.831, 464.402, 52684.279 25/10/12,15:55:44,12,11,1, 11.9,1,1, 6.939, 10527.887, 464.420, 52684.313 25/10/12,15:55:44,13,11,1, 11.9,1,1, 6.939, 10527.931, 464.423, 52684.266 25/10/12,15:55:44,14,11,1, 11.9,1,1, 6.939, 10527.932, 464.428, 52684.262 25/10/12,15:55:44,15,11,1, 11.9,1,1, 6.939, 10527.977, 464.431, 52684.261 25/10/12,15:55:44,16,11,1, 11.9,1,1, 6.939, 10528.023, 464.433, 52684.286 25/10/12,15:55:44,17,11,1, 11.9,1,1, 6.939, 10528.005, 464.447, 52684.259 25/10/12,15:55:44,18,11,1, 11.9,1,1, 6.939, 10528.089, 464.442, 52684.276 25/10/12,15:55:44,19,11,1, 11.9,1,1, 6.939, 10528.090, 464.484, 52684.351 25/10/12,15:55:45,00,12,1, 12.0,1,1, 6.940, 10528.086, 464.484, 52684.351 25/10/12,15:55:45,01,12,1, 12.0,1,1, 6.940, 10528.182, 464.459, 52684.305 25/10/12,15:55:45,02,12,1, 12.0,1,1, 6.940, 10528.201, 464.484, 52684.340 25/10/12,15:55:45,03,12,1, 12.0,1,1, 6.940, 10528.243, 464.503, 52684.311 25/10/12,15:55:45,04,12,1, 12.0,1,1, 6.940, 10528.258, 464.475, 52684.330 25/10/12,15:55:45,05,12,1, 12.0,1,1, 6.940, 10528.287, 464.491, 52684.308 25/10/12,15:55:45,06,12,1, 12.0,1,1, 6.940, 10528.357, 464.517, 52684.319 25/10/12,15:55:45,07,12,1, 12.0,1,1, 6.940, 10528.373, 464.503, 52684.288 25/10/12,15:55:45,08,12,1, 12.0,1,1, 6.940, 10528.420, 464.529, 52684.328 25/10/12,15:55:45,09,12,1, 12.0,1,1, 6.940, 10528.445, 464.559, 52684.308 25/10/12,15:55:45,10,12,1, 12.0,1,1, 6.940, 10528.481, 464.567, 52684.277 25/10/12,15:55:45,11,12,1, 12.0,1,1, 6.940, 10528.537, 464.567, 52684.280 25/10/12,15:55:45,12,12,1, 12.0,1,1, 6.940, 10528.560, 464.586, 52684.401 25/10/12,15:55:45,13,12,1, 12.0,1,1, 6.940, 10528.584, 464.593, 52684.296 25/10/12,15:55:45,14,12,1, 12.0,1,1, 6.940, 10528.614, 464.594, 52684.325 25/10/12,15:55:45,15,12,1, 12.0,1,1, 6.940, 10528.664, 464.630, 52684.415 25/10/12,15:55:45,16,12,1, 12.0,1,1, 6.940, 10528.694, 464.619, 52684.328 25/10/12,15:55:45,17,12,1, 12.0,1,1, 6.940, 10528.733, 464.621, 52684.338 25/10/12,15:55:45,18,12,1, 12.0,1,1, 6.940, 10528.758, 464.597, 52684.420 25/10/12,15:55:45,19,12,1, 12.0,1,1, 6.940, 10528.808, 464.652, 52684.385 25/10/12,15:55:46,00,11,1, 12.0,1,1, 6.941, 10528.804, 464.652, 52684.385 25/10/12,15:55:46,01,11,1, 12.0,1,1, 6.941, 10528.834, 464.666, 52684.437 25/10/12,15:55:46,02,11,1, 12.0,1,1, 6.941, 10528.900, 464.679, 52684.382 25/10/12,15:55:46,03,11,1, 12.0,1,1, 6.941, 10528.931, 464.688, 52684.428 25/10/12,15:55:46,04,11,1, 12.0,1,1, 6.941, 10528.952, 464.678, 52684.402 25/10/12,15:55:46,05,11,1, 12.0,1,1, 6.941, 10529.003, 464.687, 52684.402 25/10/12,15:55:46,06,11,1, 12.0,1,1, 6.941, 10529.035, 464.706, 52684.503 25/10/12,15:55:46,07,11,1, 12.0,1,1, 6.941, 10529.050, 464.703, 52684.423 25/10/12,15:55:46,08,11,1, 12.0,1,1, 6.941, 10529.072, 464.705, 52684.437 25/10/12,15:55:46,09,11,1, 12.0,1,1, 6.941, 10529.132, 464.740, 52684.428 25/10/12,15:55:46,10,11,1, 12.0,1,1, 6.941, 10529.160, 464.738, 52684.522 25/10/12,15:55:46,11,11,1, 12.0,1,1, 6.941, 10529.193, 464.751, 52684.502 25/10/12,15:55:46,12,11,1, 12.0,1,1, 6.941, 10529.252, 464.774, 52684.531 25/10/12,15:55:46,13,11,1, 12.0,1,1, 6.941, 10529.271, 464.771, 52684.504 25/10/12,15:55:46,14,11,1, 12.0,1,1, 6.941, 10529.327, 464.764, 52684.425 25/10/12,15:55:46,15,11,1, 12.0,1,1, 6.941, 10529.348, 464.796, 52684.547 25/10/12,15:55:46,16,11,1, 12.0,1,1, 6.941, 10529.388, 464.819, 52684.554 25/10/12,15:55:46,17,11,1, 12.0,1,1, 6.941, 10529.423, 464.805, 52684.434 25/10/12,15:55:46,18,11,1, 12.0,1,1, 6.941, 10529.456, 464.831, 52684.526 25/10/12,15:55:46,19,11,1, 12.0,1,1, 6.941, 10529.482, 464.842, 52684.487 25/10/12,15:55:47,00,11,1, 11.9,1,1, 6.943, 10529.480, 464.842, 52684.487 25/10/12,15:55:47,01,11,1, 11.9,1,1, 6.943, 10529.569, 464.861, 52684.388 25/10/12,15:55:47,02,11,1, 11.9,1,1, 6.943, 10529.574, 464.882, 52684.545 25/10/12,15:55:47,03,11,1, 11.9,1,1, 6.943, 10529.626, 464.872, 52684.544 25/10/12,15:55:47,04,11,1, 11.9,1,1, 6.943, 10529.664, 464.897, 52684.637 25/10/12,15:55:47,05,11,1, 11.9,1,1, 6.943, 10529.708, 464.911, 52684.523 25/10/12,15:55:47,06,11,1, 11.9,1,1, 6.943, 10529.733, 464.912, 52684.579 25/10/12,15:55:47,07,11,1, 11.9,1,1, 6.943, 10529.795, 464.933, 52684.599 25/10/12,15:55:47,08,11,1, 11.9,1,1, 6.943, 10529.850, 464.940, 52684.534 25/10/12,15:55:47,09,11,1, 11.9,1,1, 6.943, 10529.874, 464.963, 52684.578 25/10/12,15:55:47,10,11,1, 11.9,1,1, 6.943, 10529.921, 464.972, 52684.589 25/10/12,15:55:47,11,11,1, 11.9,1,1, 6.943, 10529.970, 464.975, 52684.566 25/10/12,15:55:47,12,11,1, 11.9,1,1, 6.943, 10529.987, 464.970, 52684.592 25/10/12,15:55:47,13,11,1, 11.9,1,1, 6.943, 10530.026, 464.972, 52684.588 25/10/12,15:55:47,14,11,1, 11.9,1,1, 6.943, 10530.061, 464.999, 52684.577 25/10/12,15:55:47,15,11,1, 11.9,1,1, 6.943, 10530.088, 465.014, 52684.629 25/10/12,15:55:47,16,11,1, 11.9,1,1, 6.943, 10530.149, 465.001, 52684.592 25/10/12,15:55:47,17,11,1, 11.9,1,1, 6.943, 10530.160, 465.030, 52684.623 25/10/12,15:55:47,18,11,1, 11.9,1,1, 6.943, 10530.214, 465.052, 52684.586 25/10/12,15:55:47,19,11,1, 11.9,1,1, 6.943, 10530.261, 465.044, 52684.626 25/10/12,15:55:48,00,11,1, 11.9,1,1, 6.944, 10530.256, 465.044, 52684.626 25/10/12,15:55:48,01,11,1, 11.9,1,1, 6.944, 10530.326, 465.100, 52684.655 25/10/12,15:55:48,02,11,1, 11.9,1,1, 6.944, 10530.366, 465.090, 52684.704 25/10/12,15:55:48,03,11,1, 11.9,1,1, 6.944, 10530.408, 465.079, 52684.691 25/10/12,15:55:48,04,11,1, 11.9,1,1, 6.944, 10530.464, 465.138, 52684.665 25/10/12,15:55:48,05,11,1, 11.9,1,1, 6.944, 10530.498, 465.113, 52684.731 25/10/12,15:55:48,06,11,1, 11.9,1,1, 6.944, 10530.532, 465.109, 52684.736 25/10/12,15:55:48,07,11,1, 11.9,1,1, 6.944, 10530.566, 465.112, 52684.644 25/10/12,15:55:48,08,11,1, 11.9,1,1, 6.944, 10530.586, 465.155, 52684.758 25/10/12,15:55:48,09,11,1, 11.9,1,1, 6.944, 10530.641, 465.149, 52684.743 25/10/12,15:55:48,10,11,1, 11.9,1,1, 6.944, 10530.675, 465.171, 52684.763 25/10/12,15:55:48,11,11,1, 11.9,1,1, 6.944, 10530.707, 465.193, 52684.748 25/10/12,15:55:48,12,11,1, 11.9,1,1, 6.944, 10530.735, 465.221, 52684.723 25/10/12,15:55:48,13,11,1, 11.9,1,1, 6.944, 10530.788, 465.226, 52684.744 25/10/12,15:55:48,14,11,1, 11.9,1,1, 6.944, 10530.849, 465.232, 52684.726 25/10/12,15:55:48,15,11,1, 11.9,1,1, 6.944, 10530.879, 465.264, 52684.740 25/10/12,15:55:48,16,11,1, 11.9,1,1, 6.944, 10530.903, 465.235, 52684.775 25/10/12,15:55:48,17,11,1, 11.9,1,1, 6.944, 10530.945, 465.258, 52684.741 25/10/12,15:55:48,18,11,1, 11.9,1,1, 6.944, 10530.989, 465.286, 52684.810 25/10/12,15:55:48,19,11,1, 11.9,1,1, 6.944, 10531.010, 465.282, 52684.781 25/10/12,15:55:49,00,11,1, 11.8,1,1, 6.941, 10531.007, 465.282, 52684.781 25/10/12,15:55:49,01,11,1, 11.8,1,1, 6.941, 10531.111, 465.306, 52684.796 25/10/12,15:55:49,02,11,1, 11.8,1,1, 6.941, 10531.119, 465.374, 52684.841 25/10/12,15:55:49,03,11,1, 11.8,1,1, 6.941, 10531.173, 465.341, 52684.783 25/10/12,15:55:49,04,11,1, 11.8,1,1, 6.941, 10531.197, 465.379, 52684.827 25/10/12,15:55:49,05,11,1, 11.8,1,1, 6.941, 10531.256, 465.386, 52684.976 25/10/12,15:55:49,06,11,1, 11.8,1,1, 6.941, 10531.283, 465.387, 52684.855 25/10/12,15:55:49,07,11,1, 11.8,1,1, 6.941, 10531.310, 465.412, 52684.852 25/10/12,15:55:49,08,11,1, 11.8,1,1, 6.941, 10531.357, 465.440, 52684.830 25/10/12,15:55:49,09,11,1, 11.8,1,1, 6.941, 10531.393, 465.469, 52684.843 25/10/12,15:55:49,10,11,1, 11.8,1,1, 6.941, 10531.436, 465.471, 52684.867 25/10/12,15:55:49,11,11,1, 11.8,1,1, 6.941, 10531.461, 465.465, 52684.863 25/10/12,15:55:49,12,11,1, 11.8,1,1, 6.941, 10531.528, 465.470, 52684.857 25/10/12,15:55:49,13,11,1, 11.8,1,1, 6.941, 10531.550, 465.494, 52684.944 25/10/12,15:55:49,14,11,1, 11.8,1,1, 6.941, 10531.561, 465.494, 52684.913 25/10/12,15:55:49,15,11,1, 11.8,1,1, 6.941, 10531.612, 465.531, 52684.920 25/10/12,15:55:49,16,11,1, 11.8,1,1, 6.941, 10531.650, 465.524, 52684.867 25/10/12,15:55:49,17,11,1, 11.8,1,1, 6.941, 10531.689, 465.568, 52684.955 25/10/12,15:55:49,18,11,1, 11.8,1,1, 6.941, 10531.708, 465.547, 52684.872 25/10/12,15:55:49,19,11,1, 11.8,1,1, 6.941, 10531.756, 465.561, 52684.898 25/10/12,15:55:50,00,11,1, 11.9,1,1, 6.941, 10531.750, 465.561, 52684.898 25/10/12,15:55:50,01,11,1, 11.9,1,1, 6.941, 10531.835, 465.619, 52685.001 25/10/12,15:55:50,02,11,1, 11.9,1,1, 6.941, 10531.882, 465.626, 52684.917 25/10/12,15:55:50,03,11,1, 11.9,1,1, 6.941, 10531.907, 465.653, 52685.033 25/10/12,15:55:50,04,11,1, 11.9,1,1, 6.941, 10531.910, 465.648, 52684.949 25/10/12,15:55:50,05,11,1, 11.9,1,1, 6.941, 10531.978, 465.669, 52684.957 25/10/12,15:55:50,06,11,1, 11.9,1,1, 6.941, 10532.009, 465.695, 52684.986 25/10/12,15:55:50,07,11,1, 11.9,1,1, 6.941, 10532.029, 465.695, 52685.017 25/10/12,15:55:50,08,11,1, 11.9,1,1, 6.941, 10532.087, 465.715, 52685.028 25/10/12,15:55:50,09,11,1, 11.9,1,1, 6.941, 10532.096, 465.755, 52685.081 25/10/12,15:55:50,10,11,1, 11.9,1,1, 6.941, 10532.145, 465.758, 52685.112 25/10/12,15:55:50,11,11,1, 11.9,1,1, 6.941, 10532.242, 465.734, 52685.041 25/10/12,15:55:50,12,11,1, 11.9,1,1, 6.941, 10532.228, 465.762, 52685.065 25/10/12,15:55:50,13,11,1, 11.9,1,1, 6.941, 10532.276, 465.784, 52685.064 25/10/12,15:55:50,14,11,1, 11.9,1,1, 6.941, 10532.319, 465.800, 52685.064 25/10/12,15:55:50,15,11,1, 11.9,1,1, 6.941, 10532.338, 465.813, 52685.043 25/10/12,15:55:50,16,11,1, 11.9,1,1, 6.941, 10532.396, 465.818, 52685.040 25/10/12,15:55:50,17,11,1, 11.9,1,1, 6.941, 10532.422, 465.830, 52685.114 25/10/12,15:55:50,18,11,1, 11.9,1,1, 6.941, 10532.475, 465.856, 52685.100 25/10/12,15:55:50,19,11,1, 11.9,1,1, 6.941, 10532.487, 465.850, 52685.064 25/10/12,15:55:51,00,10,1, 11.9,1,1, 6.943, 10532.484, 465.850, 52685.064 25/10/12,15:55:51,01,10,1, 11.9,1,1, 6.943, 10532.550, 465.890, 52685.106 25/10/12,15:55:51,02,10,1, 11.9,1,1, 6.943, 10532.593, 465.914, 52685.136 25/10/12,15:55:51,03,10,1, 11.9,1,1, 6.943, 10532.645, 465.928, 52685.188 25/10/12,15:55:51,04,10,1, 11.9,1,1, 6.943, 10532.673, 465.919, 52685.144 25/10/12,15:55:51,05,10,1, 11.9,1,1, 6.943, 10532.719, 465.921, 52685.116 25/10/12,15:55:51,06,10,1, 11.9,1,1, 6.943, 10532.749, 465.975, 52685.189 25/10/12,15:55:51,07,10,1, 11.9,1,1, 6.943, 10532.788, 465.990, 52685.194 25/10/12,15:55:51,08,10,1, 11.9,1,1, 6.943, 10532.822, 465.962, 52685.149 25/10/12,15:55:51,09,10,1, 11.9,1,1, 6.943, 10532.877, 466.004, 52685.167 25/10/12,15:55:51,10,10,1, 11.9,1,1, 6.943, 10532.888, 466.002, 52685.185 25/10/12,15:55:51,11,10,1, 11.9,1,1, 6.943, 10532.937, 466.055, 52685.248 25/10/12,15:55:51,12,10,1, 11.9,1,1, 6.943, 10532.980, 466.047, 52685.179 25/10/12,15:55:51,13,10,1, 11.9,1,1, 6.943, 10533.022, 466.039, 52685.184 25/10/12,15:55:51,14,10,1, 11.9,1,1, 6.943, 10533.029, 466.085, 52685.226 25/10/12,15:55:51,15,10,1, 11.9,1,1, 6.943, 10533.091, 466.092, 52685.202 25/10/12,15:55:51,16,10,1, 11.9,1,1, 6.943, 10533.127, 466.109, 52685.246 25/10/12,15:55:51,17,10,1, 11.9,1,1, 6.943, 10533.161, 466.114, 52685.167 25/10/12,15:55:51,18,10,1, 11.9,1,1, 6.943, 10533.193, 466.152, 52685.295 25/10/12,15:55:51,19,10,1, 11.9,1,1, 6.943, 10533.234, 466.170, 52685.245 25/10/12,15:55:52,00,10,1, 11.9,1,1, 6.942, 10533.227, 466.170, 52685.245 25/10/12,15:55:52,01,10,1, 11.9,1,1, 6.942, 10533.277, 466.201, 52685.263 25/10/12,15:55:52,02,10,1, 11.9,1,1, 6.942, 10533.312, 466.212, 52685.295 25/10/12,15:55:52,03,10,1, 11.9,1,1, 6.942, 10533.345, 466.211, 52685.294 25/10/12,15:55:52,04,10,1, 11.9,1,1, 6.942, 10533.388, 466.247, 52685.274 25/10/12,15:55:52,05,10,1, 11.9,1,1, 6.942, 10533.421, 466.274, 52685.332 25/10/12,15:55:52,06,10,1, 11.9,1,1, 6.942, 10533.420, 466.267, 52685.385 25/10/12,15:55:52,07,10,1, 11.9,1,1, 6.942, 10533.496, 466.274, 52685.348 25/10/12,15:55:52,08,10,1, 11.9,1,1, 6.942, 10533.516, 466.305, 52685.349 25/10/12,15:55:52,09,10,1, 11.9,1,1, 6.942, 10533.546, 466.315, 52685.318 25/10/12,15:55:52,10,10,1, 11.9,1,1, 6.942, 10533.576, 466.338, 52685.328 25/10/12,15:55:52,11,10,1, 11.9,1,1, 6.942, 10533.643, 466.357, 52685.364 25/10/12,15:55:52,12,10,1, 11.9,1,1, 6.942, 10533.653, 466.391, 52685.371 25/10/12,15:55:52,13,10,1, 11.9,1,1, 6.942, 10533.693, 466.351, 52685.352 25/10/12,15:55:52,14,10,1, 11.9,1,1, 6.942, 10533.727, 466.420, 52685.363 25/10/12,15:55:52,15,10,1, 11.9,1,1, 6.942, 10533.772, 466.426, 52685.419 25/10/12,15:55:52,16,10,1, 11.9,1,1, 6.942, 10533.804, 466.456, 52685.412 25/10/12,15:55:52,17,10,1, 11.9,1,1, 6.942, 10533.843, 466.468, 52685.382 25/10/12,15:55:52,18,10,1, 11.9,1,1, 6.942, 10533.888, 466.493, 52685.466 25/10/12,15:55:52,19,10,1, 11.9,1,1, 6.942, 10533.903, 466.524, 52685.471 25/10/12,15:55:53,00,10,1, 11.9,1,1, 6.939, 10533.903, 466.524, 52685.471 25/10/12,15:55:53,01,10,1, 11.9,1,1, 6.939, 10533.956, 466.550, 52685.403 25/10/12,15:55:53,02,10,1, 11.9,1,1, 6.939, 10534.016, 466.552, 52685.415 25/10/12,15:55:53,03,10,1, 11.9,1,1, 6.939, 10534.036, 466.580, 52685.502 25/10/12,15:55:53,04,10,1, 11.9,1,1, 6.939, 10534.053, 466.596, 52685.501 25/10/12,15:55:53,05,10,1, 11.9,1,1, 6.939, 10534.104, 466.599, 52685.428 25/10/12,15:55:53,06,10,1, 11.9,1,1, 6.939, 10534.119, 466.631, 52685.517 25/10/12,15:55:53,07,10,1, 11.9,1,1, 6.939, 10534.165, 466.639, 52685.525 25/10/12,15:55:53,08,10,1, 11.9,1,1, 6.939, 10534.200, 466.636, 52685.457 25/10/12,15:55:53,09,10,1, 11.9,1,1, 6.939, 10534.203, 466.655, 52685.465 25/10/12,15:55:53,10,10,1, 11.9,1,1, 6.939, 10534.254, 466.702, 52685.498 25/10/12,15:55:53,11,10,1, 11.9,1,1, 6.939, 10534.294, 466.727, 52685.529 25/10/12,15:55:53,12,10,1, 11.9,1,1, 6.939, 10534.322, 466.742, 52685.525 25/10/12,15:55:53,13,10,1, 11.9,1,1, 6.939, 10534.364, 466.752, 52685.612 25/10/12,15:55:53,14,10,1, 11.9,1,1, 6.939, 10534.384, 466.797, 52685.637 25/10/12,15:55:53,15,10,1, 11.9,1,1, 6.939, 10534.426, 466.786, 52685.553 25/10/12,15:55:53,16,10,1, 11.9,1,1, 6.939, 10534.477, 466.837, 52685.537 25/10/12,15:55:53,17,10,1, 11.9,1,1, 6.939, 10534.506, 466.825, 52685.611 25/10/12,15:55:53,18,10,1, 11.9,1,1, 6.939, 10534.515, 466.835, 52685.561 25/10/12,15:55:53,19,10,1, 11.9,1,1, 6.939, 10534.552, 466.873, 52685.606 25/10/12,15:55:54,00,10,1, 11.9,1,1, 6.938, 10534.545, 466.873, 52685.606 25/10/12,15:55:54,01,10,1, 11.9,1,1, 6.938, 10534.626, 466.877, 52685.647 25/10/12,15:55:54,02,10,1, 11.9,1,1, 6.938, 10534.661, 466.915, 52685.700 25/10/12,15:55:54,03,10,1, 11.9,1,1, 6.938, 10534.693, 466.945, 52685.717 25/10/12,15:55:54,04,10,1, 11.9,1,1, 6.938, 10534.690, 466.975, 52685.702 25/10/12,15:55:54,05,10,1, 11.9,1,1, 6.938, 10534.748, 466.952, 52685.670 25/10/12,15:55:54,06,10,1, 11.9,1,1, 6.938, 10534.789, 467.000, 52685.730 25/10/12,15:55:54,07,10,1, 11.9,1,1, 6.938, 10534.823, 466.986, 52685.676 25/10/12,15:55:54,08,10,1, 11.9,1,1, 6.938, 10534.857, 467.001, 52685.693 25/10/12,15:55:54,09,10,1, 11.9,1,1, 6.938, 10534.858, 467.019, 52685.698 25/10/12,15:55:54,10,10,1, 11.9,1,1, 6.938, 10534.899, 467.056, 52685.784 25/10/12,15:55:54,11,10,1, 11.9,1,1, 6.938, 10534.938, 467.053, 52685.783 25/10/12,15:55:54,12,10,1, 11.9,1,1, 6.938, 10534.958, 467.081, 52685.764 25/10/12,15:55:54,13,10,1, 11.9,1,1, 6.938, 10534.998, 467.114, 52685.824 25/10/12,15:55:54,14,10,1, 11.9,1,1, 6.938, 10535.020, 467.120, 52685.732 25/10/12,15:55:54,15,10,1, 11.9,1,1, 6.938, 10535.045, 467.112, 52685.801 25/10/12,15:55:54,16,10,1, 11.9,1,1, 6.938, 10535.097, 467.132, 52685.837 25/10/12,15:55:54,17,10,1, 11.9,1,1, 6.938, 10535.115, 467.150, 52685.763 25/10/12,15:55:54,18,10,1, 11.9,1,1, 6.938, 10535.127, 467.148, 52685.764 25/10/12,15:55:54,19,10,1, 11.9,1,1, 6.938, 10535.187, 467.160, 52685.761 25/10/12,15:55:55,00,10,1, 11.9,1,1, 6.939, 10535.179, 467.160, 52685.761 25/10/12,15:55:55,01,10,1, 11.9,1,1, 6.939, 10535.232, 467.185, 52685.852 25/10/12,15:55:55,02,10,1, 11.9,1,1, 6.939, 10535.258, 467.202, 52685.770 25/10/12,15:55:55,03,10,1, 11.9,1,1, 6.939, 10535.272, 467.228, 52685.880 25/10/12,15:55:55,04,10,1, 11.9,1,1, 6.939, 10535.329, 467.220, 52685.831 25/10/12,15:55:55,05,10,1, 11.9,1,1, 6.939, 10535.355, 467.236, 52685.822 25/10/12,15:55:55,06,10,1, 11.9,1,1, 6.939, 10535.384, 467.244, 52685.903 25/10/12,15:55:55,07,10,1, 11.9,1,1, 6.939, 10535.418, 467.228, 52685.859 25/10/12,15:55:55,08,10,1, 11.9,1,1, 6.939, 10535.434, 467.255, 52685.816 25/10/12,15:55:55,09,10,1, 11.9,1,1, 6.939, 10535.466, 467.293, 52685.890 25/10/12,15:55:55,10,10,1, 11.9,1,1, 6.939, 10535.499, 467.298, 52685.861 25/10/12,15:55:55,11,10,1, 11.9,1,1, 6.939, 10535.513, 467.298, 52685.885 25/10/12,15:55:55,12,10,1, 11.9,1,1, 6.939, 10535.558, 467.293, 52685.945 25/10/12,15:55:55,13,10,1, 11.9,1,1, 6.939, 10535.581, 467.308, 52685.853 25/10/12,15:55:55,14,10,1, 11.9,1,1, 6.939, 10535.624, 467.338, 52685.908 25/10/12,15:55:55,15,10,1, 11.9,1,1, 6.939, 10535.626, 467.341, 52685.906 25/10/12,15:55:55,16,10,1, 11.9,1,1, 6.939, 10535.678, 467.332, 52685.946 25/10/12,15:55:55,17,10,1, 11.9,1,1, 6.939, 10535.679, 467.365, 52685.932 25/10/12,15:55:55,18,10,1, 11.9,1,1, 6.939, 10535.691, 467.366, 52685.907 25/10/12,15:55:55,19,10,1, 11.9,1,1, 6.939, 10535.742, 467.384, 52685.946 25/10/12,15:55:56,00,10,1, 11.9,1,1, 6.940, 10535.738, 467.384, 52685.946 25/10/12,15:55:56,01,10,1, 11.9,1,1, 6.940, 10535.818, 467.372, 52685.965 25/10/12,15:55:56,02,10,1, 11.9,1,1, 6.940, 10535.834, 467.409, 52686.026 25/10/12,15:55:56,03,10,1, 11.9,1,1, 6.940, 10535.874, 467.409, 52685.923 25/10/12,15:55:56,04,10,1, 11.9,1,1, 6.940, 10535.872, 467.408, 52685.947 25/10/12,15:55:56,05,10,1, 11.9,1,1, 6.940, 10535.912, 467.456, 52686.050 25/10/12,15:55:56,06,10,1, 11.9,1,1, 6.940, 10535.942, 467.465, 52685.984 25/10/12,15:55:56,07,10,1, 11.9,1,1, 6.940, 10535.952, 467.444, 52685.957 25/10/12,15:55:56,08,10,1, 11.9,1,1, 6.940, 10535.998, 467.468, 52686.022 25/10/12,15:55:56,09,10,1, 11.9,1,1, 6.940, 10536.027, 467.506, 52686.080 25/10/12,15:55:56,10,10,1, 11.9,1,1, 6.940, 10536.042, 467.467, 52686.050 25/10/12,15:55:56,11,10,1, 11.9,1,1, 6.940, 10536.083, 467.494, 52686.061 25/10/12,15:55:56,12,10,1, 11.9,1,1, 6.940, 10536.133, 467.495, 52686.061 25/10/12,15:55:56,13,10,1, 11.9,1,1, 6.940, 10536.106, 467.499, 52686.027 25/10/12,15:55:56,14,10,1, 11.9,1,1, 6.940, 10536.149, 467.510, 52686.073 25/10/12,15:55:56,15,10,1, 11.9,1,1, 6.940, 10536.174, 467.555, 52686.050 25/10/12,15:55:56,16,10,1, 11.9,1,1, 6.940, 10536.198, 467.535, 52686.052 25/10/12,15:55:56,17,10,1, 11.9,1,1, 6.940, 10536.254, 467.546, 52686.071 25/10/12,15:55:56,18,10,1, 11.9,1,1, 6.940, 10536.247, 467.566, 52686.031 25/10/12,15:55:56,19,10,1, 11.9,1,1, 6.940, 10536.295, 467.558, 52686.088 25/10/12,15:55:57,00,11,1, 11.9,1,1, 6.943, 10536.289, 467.558, 52686.088 25/10/12,15:55:57,01,11,1, 11.9,1,1, 6.943, 10536.353, 467.603, 52686.140 25/10/12,15:55:57,02,11,1, 11.9,1,1, 6.943, 10536.389, 467.632, 52686.169 25/10/12,15:55:57,03,11,1, 11.9,1,1, 6.943, 10536.397, 467.622, 52686.167 25/10/12,15:55:57,04,11,1, 11.9,1,1, 6.943, 10536.429, 467.651, 52686.184 25/10/12,15:55:57,05,11,1, 11.9,1,1, 6.943, 10536.430, 467.678, 52686.241 25/10/12,15:55:57,06,11,1, 11.9,1,1, 6.943, 10536.489, 467.688, 52686.165 25/10/12,15:55:57,07,11,1, 11.9,1,1, 6.943, 10536.520, 467.672, 52686.145 25/10/12,15:55:57,08,11,1, 11.9,1,1, 6.943, 10536.523, 467.704, 52686.224 25/10/12,15:55:57,09,11,1, 11.9,1,1, 6.943, 10536.578, 467.701, 52686.128 25/10/12,15:55:57,10,11,1, 11.9,1,1, 6.943, 10536.580, 467.710, 52686.218 25/10/12,15:55:57,11,11,1, 11.9,1,1, 6.943, 10536.613, 467.739, 52686.277 25/10/12,15:55:57,12,11,1, 11.9,1,1, 6.943, 10536.620, 467.738, 52686.188 25/10/12,15:55:57,13,11,1, 11.9,1,1, 6.943, 10536.698, 467.799, 52686.395 25/10/12,15:55:57,14,11,1, 11.9,1,1, 6.943, 10536.725, 467.771, 52686.128 25/10/12,15:55:57,15,11,1, 11.9,1,1, 6.943, 10536.698, 467.805, 52686.146 25/10/12,15:55:57,16,11,1, 11.9,1,1, 6.943, 10536.745, 467.822, 52686.192 25/10/12,15:55:57,17,11,1, 11.9,1,1, 6.943, 10536.753, 467.837, 52686.256 25/10/12,15:55:57,18,11,1, 11.9,1,1, 6.943, 10536.770, 467.845, 52686.270 25/10/12,15:55:57,19,11,1, 11.9,1,1, 6.943, 10536.822, 467.855, 52686.253 25/10/12,15:55:58,00,11,1, 11.9,1,1, 6.939, 10536.815, 467.855, 52686.253 25/10/12,15:55:58,01,11,1, 11.9,1,1, 6.939, 10536.864, 467.882, 52686.295 25/10/12,15:55:58,02,11,1, 11.9,1,1, 6.939, 10536.911, 467.906, 52686.317 25/10/12,15:55:58,03,11,1, 11.9,1,1, 6.939, 10536.914, 467.944, 52686.333 25/10/12,15:55:58,04,11,1, 11.9,1,1, 6.939, 10536.955, 467.951, 52686.387 25/10/12,15:55:58,05,11,1, 11.9,1,1, 6.939, 10536.980, 467.941, 52686.365 25/10/12,15:55:58,06,11,1, 11.9,1,1, 6.939, 10537.027, 467.955, 52686.334 25/10/12,15:55:58,07,11,1, 11.9,1,1, 6.939, 10537.059, 467.970, 52686.344 25/10/12,15:55:58,08,11,1, 11.9,1,1, 6.939, 10537.066, 468.001, 52686.408 25/10/12,15:55:58,09,11,1, 11.9,1,1, 6.939, 10537.082, 468.022, 52686.426 25/10/12,15:55:58,10,11,1, 11.9,1,1, 6.939, 10537.116, 468.024, 52686.384 25/10/12,15:55:58,11,11,1, 11.9,1,1, 6.939, 10537.171, 468.058, 52686.373 25/10/12,15:55:58,12,11,1, 11.9,1,1, 6.939, 10537.193, 468.047, 52686.376 25/10/12,15:55:58,13,11,1, 11.9,1,1, 6.939, 10537.213, 468.060, 52686.445 25/10/12,15:55:58,14,11,1, 11.9,1,1, 6.939, 10537.232, 468.098, 52686.496 25/10/12,15:55:58,15,11,1, 11.9,1,1, 6.939, 10537.282, 468.080, 52686.362 25/10/12,15:55:58,16,11,1, 11.9,1,1, 6.939, 10537.313, 468.120, 52686.461 25/10/12,15:55:58,17,11,1, 11.9,1,1, 6.939, 10537.354, 468.142, 52686.496 25/10/12,15:55:58,18,11,1, 11.9,1,1, 6.939, 10537.393, 468.162, 52686.477 25/10/12,15:55:58,19,11,1, 11.9,1,1, 6.939, 10537.379, 468.169, 52686.554 25/10/12,15:55:59,00,11,1, 11.9,1,1, 6.944, 10537.374, 468.169, 52686.554 25/10/12,15:55:59,01,11,1, 11.9,1,1, 6.944, 10537.479, 468.175, 52686.542 25/10/12,15:55:59,02,11,1, 11.9,1,1, 6.944, 10537.506, 468.191, 52686.470 25/10/12,15:55:59,03,11,1, 11.9,1,1, 6.944, 10537.548, 468.203, 52686.511 25/10/12,15:55:59,04,11,1, 11.9,1,1, 6.944, 10537.569, 468.202, 52686.488 25/10/12,15:55:59,05,11,1, 11.9,1,1, 6.944, 10537.568, 468.219, 52686.486 25/10/12,15:55:59,06,11,1, 11.9,1,1, 6.944, 10537.603, 468.248, 52686.535 25/10/12,15:55:59,07,11,1, 11.9,1,1, 6.944, 10537.650, 468.266, 52686.587 25/10/12,15:55:59,08,11,1, 11.9,1,1, 6.944, 10537.670, 468.253, 52686.542 25/10/12,15:55:59,09,11,1, 11.9,1,1, 6.944, 10537.722, 468.256, 52686.593 25/10/12,15:55:59,10,11,1, 11.9,1,1, 6.944, 10537.739, 468.272, 52686.522 25/10/12,15:55:59,11,11,1, 11.9,1,1, 6.944, 10537.779, 468.301, 52686.542 25/10/12,15:55:59,12,11,1, 11.9,1,1, 6.944, 10537.815, 468.258, 52686.523 25/10/12,15:55:59,13,11,1, 11.9,1,1, 6.944, 10537.836, 468.282, 52686.520 25/10/12,15:55:59,14,11,1, 11.9,1,1, 6.944, 10537.870, 468.301, 52686.645 25/10/12,15:55:59,15,11,1, 11.9,1,1, 6.944, 10537.921, 468.295, 52686.593 25/10/12,15:55:59,16,11,1, 11.9,1,1, 6.944, 10537.951, 468.322, 52686.584 25/10/12,15:55:59,17,11,1, 11.9,1,1, 6.944, 10537.987, 468.338, 52686.603 25/10/12,15:55:59,18,11,1, 11.9,1,1, 6.944, 10538.010, 468.334, 52686.664 25/10/12,15:55:59,19,11,1, 11.9,1,1, 6.944, 10538.054, 468.356, 52686.619 25/10/12,15:56:00,00,11,1, 11.9,1,1, 6.942, 10538.050, 468.356, 52686.619 25/10/12,15:56:00,01,11,1, 11.9,1,1, 6.942, 10538.107, 468.357, 52686.671 25/10/12,15:56:00,02,11,1, 11.9,1,1, 6.942, 10538.137, 468.371, 52686.660 25/10/12,15:56:00,03,11,1, 11.9,1,1, 6.942, 10538.161, 468.376, 52686.662 25/10/12,15:56:00,04,11,1, 11.9,1,1, 6.942, 10538.199, 468.361, 52686.648 25/10/12,15:56:00,05,11,1, 11.9,1,1, 6.942, 10538.237, 468.382, 52686.649 25/10/12,15:56:00,06,11,1, 11.9,1,1, 6.942, 10538.272, 468.417, 52686.705 25/10/12,15:56:00,07,11,1, 11.9,1,1, 6.942, 10538.334, 468.418, 52686.724 25/10/12,15:56:00,08,11,1, 11.9,1,1, 6.942, 10538.334, 468.437, 52686.645 25/10/12,15:56:00,09,11,1, 11.9,1,1, 6.942, 10538.362, 468.455, 52686.689 25/10/12,15:56:00,10,11,1, 11.9,1,1, 6.942, 10538.387, 468.448, 52686.761 25/10/12,15:56:00,11,11,1, 11.9,1,1, 6.942, 10538.436, 468.462, 52686.727 25/10/12,15:56:00,12,11,1, 11.9,1,1, 6.942, 10538.457, 468.471, 52686.723 25/10/12,15:56:00,13,11,1, 11.9,1,1, 6.942, 10538.460, 468.460, 52686.708 25/10/12,15:56:00,14,11,1, 11.9,1,1, 6.942, 10538.505, 468.477, 52686.722 25/10/12,15:56:00,15,11,1, 11.9,1,1, 6.942, 10538.582, 468.482, 52686.724 25/10/12,15:56:00,16,11,1, 11.9,1,1, 6.942, 10538.596, 468.482, 52686.768 25/10/12,15:56:00,17,11,1, 11.9,1,1, 6.942, 10538.632, 468.471, 52686.787 25/10/12,15:56:00,18,11,1, 11.9,1,1, 6.942, 10538.646, 468.477, 52686.737 25/10/12,15:56:00,19,11,1, 11.9,1,1, 6.942, 10538.709, 468.500, 52686.818 25/10/12,15:56:01,00,11,1, 11.8,1,1, 6.941, 10538.701, 468.500, 52686.818 25/10/12,15:56:01,01,11,1, 11.8,1,1, 6.941, 10538.754, 468.501, 52686.721 25/10/12,15:56:01,02,11,1, 11.8,1,1, 6.941, 10538.800, 468.515, 52686.787 25/10/12,15:56:01,03,11,1, 11.8,1,1, 6.941, 10538.820, 468.528, 52686.868 25/10/12,15:56:01,04,11,1, 11.8,1,1, 6.941, 10538.903, 468.530, 52686.861 25/10/12,15:56:01,05,11,1, 11.8,1,1, 6.941, 10538.904, 468.542, 52686.797 25/10/12,15:56:01,06,11,1, 11.8,1,1, 6.941, 10538.936, 468.536, 52686.805 25/10/12,15:56:01,07,11,1, 11.8,1,1, 6.941, 10538.966, 468.554, 52686.827 25/10/12,15:56:01,08,11,1, 11.8,1,1, 6.941, 10539.010, 468.546, 52686.768 25/10/12,15:56:01,09,11,1, 11.8,1,1, 6.941, 10539.044, 468.534, 52686.877 25/10/12,15:56:01,10,11,1, 11.8,1,1, 6.941, 10539.072, 468.561, 52686.818 25/10/12,15:56:01,11,11,1, 11.8,1,1, 6.941, 10539.117, 468.568, 52686.835 25/10/12,15:56:01,12,11,1, 11.8,1,1, 6.941, 10539.115, 468.576, 52686.859 25/10/12,15:56:01,13,11,1, 11.8,1,1, 6.941, 10539.168, 468.574, 52686.875 25/10/12,15:56:01,14,11,1, 11.8,1,1, 6.941, 10539.178, 468.594, 52686.947 25/10/12,15:56:01,15,11,1, 11.8,1,1, 6.941, 10539.218, 468.574, 52686.816 25/10/12,15:56:01,16,11,1, 11.8,1,1, 6.941, 10539.254, 468.609, 52686.874 25/10/12,15:56:01,17,11,1, 11.8,1,1, 6.941, 10539.296, 468.606, 52686.821 25/10/12,15:56:01,18,11,1, 11.8,1,1, 6.941, 10539.320, 468.574, 52686.871 25/10/12,15:56:01,19,11,1, 11.8,1,1, 6.941, 10539.357, 468.592, 52686.838 25/10/12,15:56:02,00,10,1, 11.9,1,1, 6.941, 10539.352, 468.592, 52686.838 25/10/12,15:56:02,01,10,1, 11.9,1,1, 6.941, 10539.407, 468.599, 52686.877 25/10/12,15:56:02,02,10,1, 11.9,1,1, 6.941, 10539.434, 468.612, 52686.915 25/10/12,15:56:02,03,10,1, 11.9,1,1, 6.941, 10539.456, 468.613, 52686.970 25/10/12,15:56:02,04,10,1, 11.9,1,1, 6.941, 10539.490, 468.619, 52686.899 25/10/12,15:56:02,05,10,1, 11.9,1,1, 6.941, 10539.540, 468.629, 52686.946 25/10/12,15:56:02,06,10,1, 11.9,1,1, 6.941, 10539.553, 468.601, 52686.941 25/10/12,15:56:02,07,10,1, 11.9,1,1, 6.941, 10539.575, 468.614, 52686.932 25/10/12,15:56:02,08,10,1, 11.9,1,1, 6.941, 10539.631, 468.620, 52686.966 25/10/12,15:56:02,09,10,1, 11.9,1,1, 6.941, 10539.627, 468.644, 52686.917 25/10/12,15:56:02,10,10,1, 11.9,1,1, 6.941, 10539.686, 468.642, 52686.967 25/10/12,15:56:02,11,10,1, 11.9,1,1, 6.941, 10539.705, 468.609, 52686.957 25/10/12,15:56:02,12,10,1, 11.9,1,1, 6.941, 10539.725, 468.632, 52686.955 25/10/12,15:56:02,13,10,1, 11.9,1,1, 6.941, 10539.737, 468.621, 52687.043 25/10/12,15:56:02,14,10,1, 11.9,1,1, 6.941, 10539.798, 468.638, 52686.984 25/10/12,15:56:02,15,10,1, 11.9,1,1, 6.941, 10539.805, 468.647, 52686.997 25/10/12,15:56:02,16,10,1, 11.9,1,1, 6.941, 10539.854, 468.643, 52687.055 25/10/12,15:56:02,17,10,1, 11.9,1,1, 6.941, 10539.892, 468.639, 52687.021 25/10/12,15:56:02,18,10,1, 11.9,1,1, 6.941, 10539.916, 468.623, 52687.052 25/10/12,15:56:02,19,10,1, 11.9,1,1, 6.941, 10539.951, 468.652, 52687.008 25/10/12,15:56:03,00,11,1, 12.0,1,1, 6.940, 10539.944, 468.652, 52687.008 25/10/12,15:56:03,01,11,1, 12.0,1,1, 6.940, 10539.999, 468.633, 52687.035 25/10/12,15:56:03,02,11,1, 12.0,1,1, 6.940, 10540.018, 468.623, 52686.998 25/10/12,15:56:03,03,11,1, 12.0,1,1, 6.940, 10540.054, 468.636, 52687.044 25/10/12,15:56:03,04,11,1, 12.0,1,1, 6.940, 10540.092, 468.642, 52687.067 25/10/12,15:56:03,05,11,1, 12.0,1,1, 6.940, 10540.103, 468.640, 52687.118 25/10/12,15:56:03,06,11,1, 12.0,1,1, 6.940, 10540.131, 468.642, 52687.062 25/10/12,15:56:03,07,11,1, 12.0,1,1, 6.940, 10540.173, 468.642, 52687.063 25/10/12,15:56:03,08,11,1, 12.0,1,1, 6.940, 10540.179, 468.653, 52687.089 25/10/12,15:56:03,09,11,1, 12.0,1,1, 6.940, 10540.234, 468.644, 52687.102 25/10/12,15:56:03,10,11,1, 12.0,1,1, 6.940, 10540.254, 468.666, 52687.097 25/10/12,15:56:03,11,11,1, 12.0,1,1, 6.940, 10540.291, 468.675, 52687.138 25/10/12,15:56:03,12,11,1, 12.0,1,1, 6.940, 10540.306, 468.652, 52687.096 25/10/12,15:56:03,13,11,1, 12.0,1,1, 6.940, 10540.337, 468.643, 52687.108 25/10/12,15:56:03,14,11,1, 12.0,1,1, 6.940, 10540.359, 468.658, 52687.168 25/10/12,15:56:03,15,11,1, 12.0,1,1, 6.940, 10540.393, 468.639, 52687.148 25/10/12,15:56:03,16,11,1, 12.0,1,1, 6.940, 10540.420, 468.650, 52687.135 25/10/12,15:56:03,17,11,1, 12.0,1,1, 6.940, 10540.422, 468.653, 52687.164 25/10/12,15:56:03,18,11,1, 12.0,1,1, 6.940, 10540.462, 468.629, 52687.115 25/10/12,15:56:03,19,11,1, 12.0,1,1, 6.940, 10540.514, 468.637, 52687.079 25/10/12,15:56:04,00,11,1, 11.9,1,1, 6.940, 10540.512, 468.637, 52687.079 25/10/12,15:56:04,01,11,1, 11.9,1,1, 6.940, 10540.557, 468.643, 52687.238 25/10/12,15:56:04,02,11,1, 11.9,1,1, 6.940, 10540.601, 468.644, 52687.147 25/10/12,15:56:04,03,11,1, 11.9,1,1, 6.940, 10540.624, 468.645, 52687.226 25/10/12,15:56:04,04,11,1, 11.9,1,1, 6.940, 10540.662, 468.656, 52687.191 25/10/12,15:56:04,05,11,1, 11.9,1,1, 6.940, 10540.683, 468.640, 52687.167 25/10/12,15:56:04,06,11,1, 11.9,1,1, 6.940, 10540.718, 468.618, 52687.159 25/10/12,15:56:04,07,11,1, 11.9,1,1, 6.940, 10540.696, 468.615, 52687.188 25/10/12,15:56:04,08,11,1, 11.9,1,1, 6.940, 10540.760, 468.653, 52687.271 25/10/12,15:56:04,09,11,1, 11.9,1,1, 6.940, 10540.804, 468.662, 52687.189 25/10/12,15:56:04,10,11,1, 11.9,1,1, 6.940, 10540.841, 468.630, 52687.262 25/10/12,15:56:04,11,11,1, 11.9,1,1, 6.940, 10540.829, 468.651, 52687.193 25/10/12,15:56:04,12,11,1, 11.9,1,1, 6.940, 10540.886, 468.614, 52687.149 25/10/12,15:56:04,13,11,1, 11.9,1,1, 6.940, 10540.908, 468.632, 52687.194 25/10/12,15:56:04,14,11,1, 11.9,1,1, 6.940, 10540.939, 468.634, 52687.149 25/10/12,15:56:04,15,11,1, 11.9,1,1, 6.940, 10540.964, 468.629, 52687.171 25/10/12,15:56:04,16,11,1, 11.9,1,1, 6.940, 10540.996, 468.653, 52687.292 25/10/12,15:56:04,17,11,1, 11.9,1,1, 6.940, 10541.027, 468.646, 52687.228 25/10/12,15:56:04,18,11,1, 11.9,1,1, 6.940, 10541.052, 468.635, 52687.287 25/10/12,15:56:04,19,11,1, 11.9,1,1, 6.940, 10541.070, 468.637, 52687.278 25/10/12,15:56:05,00,11,1, 11.9,1,1, 6.940, 10541.062, 468.637, 52687.278 25/10/12,15:56:05,01,11,1, 11.9,1,1, 6.940, 10541.132, 468.641, 52687.274 25/10/12,15:56:05,02,11,1, 11.9,1,1, 6.940, 10541.182, 468.643, 52687.315 25/10/12,15:56:05,03,11,1, 11.9,1,1, 6.940, 10541.202, 468.611, 52687.246 25/10/12,15:56:05,04,11,1, 11.9,1,1, 6.940, 10541.273, 468.618, 52687.245 25/10/12,15:56:05,05,11,1, 11.9,1,1, 6.940, 10541.290, 468.595, 52687.247 25/10/12,15:56:05,06,11,1, 11.9,1,1, 6.940, 10541.323, 468.607, 52687.328 25/10/12,15:56:05,07,11,1, 11.9,1,1, 6.940, 10541.355, 468.575, 52687.284 25/10/12,15:56:05,08,11,1, 11.9,1,1, 6.940, 10541.359, 468.588, 52687.358 25/10/12,15:56:05,09,11,1, 11.9,1,1, 6.940, 10541.419, 468.588, 52687.245 25/10/12,15:56:05,10,11,1, 11.9,1,1, 6.940, 10541.434, 468.559, 52687.260 25/10/12,15:56:05,11,11,1, 11.9,1,1, 6.940, 10541.449, 468.551, 52687.278 25/10/12,15:56:05,12,11,1, 11.9,1,1, 6.940, 10541.494, 468.575, 52687.359 25/10/12,15:56:05,13,11,1, 11.9,1,1, 6.940, 10541.527, 468.561, 52687.375 25/10/12,15:56:05,14,11,1, 11.9,1,1, 6.940, 10541.575, 468.549, 52687.355 25/10/12,15:56:05,15,11,1, 11.9,1,1, 6.940, 10541.603, 468.570, 52687.307 25/10/12,15:56:05,16,11,1, 11.9,1,1, 6.940, 10541.630, 468.545, 52687.333 25/10/12,15:56:05,17,11,1, 11.9,1,1, 6.940, 10541.670, 468.571, 52687.396 25/10/12,15:56:05,18,11,1, 11.9,1,1, 6.940, 10541.681, 468.536, 52687.465 25/10/12,15:56:05,19,11,1, 11.9,1,1, 6.940, 10541.741, 468.548, 52687.378 25/10/12,15:56:06,00,11,1, 12.0,1,1, 6.936, 10541.738, 468.548, 52687.378 25/10/12,15:56:06,01,11,1, 12.0,1,1, 6.936, 10541.785, 468.518, 52687.408 25/10/12,15:56:06,02,11,1, 12.0,1,1, 6.936, 10541.796, 468.511, 52687.434 25/10/12,15:56:06,03,11,1, 12.0,1,1, 6.936, 10541.847, 468.502, 52687.379 25/10/12,15:56:06,04,11,1, 12.0,1,1, 6.936, 10541.876, 468.500, 52687.377 25/10/12,15:56:06,05,11,1, 12.0,1,1, 6.936, 10541.897, 468.508, 52687.380 25/10/12,15:56:06,06,11,1, 12.0,1,1, 6.936, 10541.956, 468.488, 52687.303 25/10/12,15:56:06,07,11,1, 12.0,1,1, 6.936, 10541.956, 468.487, 52687.363 25/10/12,15:56:06,08,11,1, 12.0,1,1, 6.936, 10541.979, 468.501, 52687.376 25/10/12,15:56:06,09,11,1, 12.0,1,1, 6.936, 10542.001, 468.500, 52687.422 25/10/12,15:56:06,10,11,1, 12.0,1,1, 6.936, 10542.033, 468.478, 52687.415 25/10/12,15:56:06,11,11,1, 12.0,1,1, 6.936, 10542.083, 468.501, 52687.443 25/10/12,15:56:06,12,11,1, 12.0,1,1, 6.936, 10542.082, 468.456, 52687.424 25/10/12,15:56:06,13,11,1, 12.0,1,1, 6.936, 10542.140, 468.459, 52687.486 25/10/12,15:56:06,14,11,1, 12.0,1,1, 6.936, 10542.165, 468.459, 52687.452 25/10/12,15:56:06,15,11,1, 12.0,1,1, 6.936, 10542.180, 468.453, 52687.432 25/10/12,15:56:06,16,11,1, 12.0,1,1, 6.936, 10542.230, 468.468, 52687.415 25/10/12,15:56:06,17,11,1, 12.0,1,1, 6.936, 10542.255, 468.438, 52687.454 25/10/12,15:56:06,18,11,1, 12.0,1,1, 6.936, 10542.292, 468.423, 52687.532 25/10/12,15:56:06,19,11,1, 12.0,1,1, 6.936, 10542.313, 468.406, 52687.517 25/10/12,15:56:07,00,11,1, 11.9,1,1, 6.940, 10542.306, 468.406, 52687.517 25/10/12,15:56:07,01,11,1, 11.9,1,1, 6.940, 10542.375, 468.414, 52687.493 25/10/12,15:56:07,02,11,1, 11.9,1,1, 6.940, 10542.399, 468.430, 52687.494 25/10/12,15:56:07,03,11,1, 11.9,1,1, 6.940, 10542.451, 468.409, 52687.500 25/10/12,15:56:07,04,11,1, 11.9,1,1, 6.940, 10542.467, 468.406, 52687.556 25/10/12,15:56:07,05,11,1, 11.9,1,1, 6.940, 10542.493, 468.404, 52687.516 25/10/12,15:56:07,06,11,1, 11.9,1,1, 6.940, 10542.542, 468.395, 52687.590 25/10/12,15:56:07,07,11,1, 11.9,1,1, 6.940, 10542.568, 468.394, 52687.554 25/10/12,15:56:07,08,11,1, 11.9,1,1, 6.940, 10542.560, 468.379, 52687.546 25/10/12,15:56:07,09,11,1, 11.9,1,1, 6.940, 10542.613, 468.353, 52687.521 25/10/12,15:56:07,10,11,1, 11.9,1,1, 6.940, 10542.639, 468.366, 52687.561 25/10/12,15:56:07,11,11,1, 11.9,1,1, 6.940, 10542.669, 468.369, 52687.523 25/10/12,15:56:07,12,11,1, 11.9,1,1, 6.940, 10542.709, 468.341, 52687.573 25/10/12,15:56:07,13,11,1, 11.9,1,1, 6.940, 10542.728, 468.332, 52687.474 25/10/12,15:56:07,14,11,1, 11.9,1,1, 6.940, 10542.772, 468.346, 52687.534 25/10/12,15:56:07,15,11,1, 11.9,1,1, 6.940, 10542.788, 468.328, 52687.558 25/10/12,15:56:07,16,11,1, 11.9,1,1, 6.940, 10542.810, 468.326, 52687.523 25/10/12,15:56:07,17,11,1, 11.9,1,1, 6.940, 10542.860, 468.330, 52687.596 25/10/12,15:56:07,18,11,1, 11.9,1,1, 6.940, 10542.872, 468.301, 52687.579 25/10/12,15:56:07,19,11,1, 11.9,1,1, 6.940, 10542.908, 468.275, 52687.541 25/10/12,15:56:08,00,11,1, 12.0,1,1, 6.938, 10542.907, 468.275, 52687.541 25/10/12,15:56:08,01,11,1, 12.0,1,1, 6.938, 10543.002, 468.288, 52687.606 25/10/12,15:56:08,02,11,1, 12.0,1,1, 6.938, 10543.020, 468.275, 52687.576 25/10/12,15:56:08,03,11,1, 12.0,1,1, 6.938, 10543.039, 468.258, 52687.629 25/10/12,15:56:08,04,11,1, 12.0,1,1, 6.938, 10543.052, 468.256, 52687.624 25/10/12,15:56:08,05,11,1, 12.0,1,1, 6.938, 10543.085, 468.227, 52687.525 25/10/12,15:56:08,06,11,1, 12.0,1,1, 6.938, 10543.111, 468.218, 52687.630 25/10/12,15:56:08,07,11,1, 12.0,1,1, 6.938, 10543.153, 468.227, 52687.533 25/10/12,15:56:08,08,11,1, 12.0,1,1, 6.938, 10543.186, 468.212, 52687.635 25/10/12,15:56:08,09,11,1, 12.0,1,1, 6.938, 10543.235, 468.203, 52687.656 25/10/12,15:56:08,10,11,1, 12.0,1,1, 6.938, 10543.218, 468.179, 52687.625 25/10/12,15:56:08,11,11,1, 12.0,1,1, 6.938, 10543.265, 468.204, 52687.576 25/10/12,15:56:08,12,11,1, 12.0,1,1, 6.938, 10543.298, 468.165, 52687.607 25/10/12,15:56:08,13,11,1, 12.0,1,1, 6.938, 10543.325, 468.167, 52687.617 25/10/12,15:56:08,14,11,1, 12.0,1,1, 6.938, 10543.372, 468.143, 52687.625 25/10/12,15:56:08,15,11,1, 12.0,1,1, 6.938, 10543.389, 468.151, 52687.624 25/10/12,15:56:08,16,11,1, 12.0,1,1, 6.938, 10543.430, 468.147, 52687.663 25/10/12,15:56:08,17,11,1, 12.0,1,1, 6.938, 10543.443, 468.132, 52687.679 25/10/12,15:56:08,18,11,1, 12.0,1,1, 6.938, 10543.456, 468.108, 52687.638 25/10/12,15:56:08,19,11,1, 12.0,1,1, 6.938, 10543.522, 468.107, 52687.630 25/10/12,15:56:09,00,12,1, 11.9,1,1, 6.942, 10543.516, 468.107, 52687.630 25/10/12,15:56:09,01,12,1, 11.9,1,1, 6.942, 10543.547, 468.098, 52687.686 25/10/12,15:56:09,02,12,1, 11.9,1,1, 6.942, 10543.550, 468.067, 52687.655 25/10/12,15:56:09,03,12,1, 11.9,1,1, 6.942, 10543.634, 468.049, 52687.670 25/10/12,15:56:09,04,12,1, 11.9,1,1, 6.942, 10543.647, 468.039, 52687.660 25/10/12,15:56:09,05,12,1, 11.9,1,1, 6.942, 10543.665, 468.030, 52687.656 25/10/12,15:56:09,06,12,1, 11.9,1,1, 6.942, 10543.719, 468.013, 52687.663 25/10/12,15:56:09,07,12,1, 11.9,1,1, 6.942, 10543.724, 468.008, 52687.707 25/10/12,15:56:09,08,12,1, 11.9,1,1, 6.942, 10543.765, 467.989, 52687.657 25/10/12,15:56:09,09,12,1, 11.9,1,1, 6.942, 10543.793, 467.970, 52687.719 25/10/12,15:56:09,10,12,1, 11.9,1,1, 6.942, 10543.829, 467.967, 52687.694 25/10/12,15:56:09,11,12,1, 11.9,1,1, 6.942, 10543.814, 467.956, 52687.694 25/10/12,15:56:09,12,12,1, 11.9,1,1, 6.942, 10543.886, 467.959, 52687.751 25/10/12,15:56:09,13,12,1, 11.9,1,1, 6.942, 10543.920, 467.937, 52687.776 25/10/12,15:56:09,14,12,1, 11.9,1,1, 6.942, 10543.924, 467.919, 52687.740 25/10/12,15:56:09,15,12,1, 11.9,1,1, 6.942, 10543.965, 467.916, 52687.756 25/10/12,15:56:09,16,12,1, 11.9,1,1, 6.942, 10544.002, 467.904, 52687.804 25/10/12,15:56:09,17,12,1, 11.9,1,1, 6.942, 10544.030, 467.876, 52687.737 25/10/12,15:56:09,18,12,1, 11.9,1,1, 6.942, 10544.040, 467.882, 52687.739 25/10/12,15:56:09,19,12,1, 11.9,1,1, 6.942, 10544.062, 467.864, 52687.727 25/10/12,15:56:10,00,11,1, 12.0,1,1, 6.937, 10544.058, 467.864, 52687.727 25/10/12,15:56:10,01,11,1, 12.0,1,1, 6.937, 10544.122, 467.845, 52687.759 25/10/12,15:56:10,02,11,1, 12.0,1,1, 6.937, 10544.170, 467.812, 52687.755 25/10/12,15:56:10,03,11,1, 12.0,1,1, 6.937, 10544.208, 467.804, 52687.761 25/10/12,15:56:10,04,11,1, 12.0,1,1, 6.937, 10544.221, 467.791, 52687.754 25/10/12,15:56:10,05,11,1, 12.0,1,1, 6.937, 10544.247, 467.799, 52687.802 25/10/12,15:56:10,06,11,1, 12.0,1,1, 6.937, 10544.264, 467.760, 52687.807 25/10/12,15:56:10,07,11,1, 12.0,1,1, 6.937, 10544.276, 467.768, 52687.843 25/10/12,15:56:10,08,11,1, 12.0,1,1, 6.937, 10544.326, 467.735, 52687.817 25/10/12,15:56:10,09,11,1, 12.0,1,1, 6.937, 10544.344, 467.738, 52687.765 25/10/12,15:56:10,10,11,1, 12.0,1,1, 6.937, 10544.382, 467.718, 52687.830 25/10/12,15:56:10,11,11,1, 12.0,1,1, 6.937, 10544.398, 467.714, 52687.787 25/10/12,15:56:10,12,11,1, 12.0,1,1, 6.937, 10544.437, 467.683, 52687.856 25/10/12,15:56:10,13,11,1, 12.0,1,1, 6.937, 10544.460, 467.699, 52687.849 25/10/12,15:56:10,14,11,1, 12.0,1,1, 6.937, 10544.514, 467.690, 52687.895 25/10/12,15:56:10,15,11,1, 12.0,1,1, 6.937, 10544.516, 467.629, 52687.858 25/10/12,15:56:10,16,11,1, 12.0,1,1, 6.937, 10544.560, 467.645, 52687.889 25/10/12,15:56:10,17,11,1, 12.0,1,1, 6.937, 10544.571, 467.615, 52687.887 25/10/12,15:56:10,18,11,1, 12.0,1,1, 6.937, 10544.615, 467.607, 52687.855 25/10/12,15:56:10,19,11,1, 12.0,1,1, 6.937, 10544.634, 467.625, 52687.887 25/10/12,15:56:11,00,10,1, 11.9,1,1, 6.939, 10544.634, 467.625, 52687.887 25/10/12,15:56:11,01,10,1, 11.9,1,1, 6.939, 10544.713, 467.555, 52687.859 25/10/12,15:56:11,02,10,1, 11.9,1,1, 6.939, 10544.708, 467.565, 52687.874 25/10/12,15:56:11,03,10,1, 11.9,1,1, 6.939, 10544.782, 467.559, 52687.918 25/10/12,15:56:11,04,10,1, 11.9,1,1, 6.939, 10544.781, 467.525, 52687.886 25/10/12,15:56:11,05,10,1, 11.9,1,1, 6.939, 10544.822, 467.511, 52687.860 25/10/12,15:56:11,06,10,1, 11.9,1,1, 6.939, 10544.856, 467.510, 52687.905 25/10/12,15:56:11,07,10,1, 11.9,1,1, 6.939, 10544.882, 467.505, 52687.946 25/10/12,15:56:11,08,10,1, 11.9,1,1, 6.939, 10544.931, 467.485, 52687.851 25/10/12,15:56:11,09,10,1, 11.9,1,1, 6.939, 10544.953, 467.470, 52687.926 25/10/12,15:56:11,10,10,1, 11.9,1,1, 6.939, 10544.980, 467.451, 52687.948 25/10/12,15:56:11,11,10,1, 11.9,1,1, 6.939, 10545.022, 467.430, 52687.920 25/10/12,15:56:11,12,10,1, 11.9,1,1, 6.939, 10545.021, 467.429, 52687.976 25/10/12,15:56:11,13,10,1, 11.9,1,1, 6.939, 10545.073, 467.411, 52687.950 25/10/12,15:56:11,14,10,1, 11.9,1,1, 6.939, 10545.083, 467.400, 52687.886 25/10/12,15:56:11,15,10,1, 11.9,1,1, 6.939, 10545.129, 467.375, 52687.918 25/10/12,15:56:11,16,10,1, 11.9,1,1, 6.939, 10545.150, 467.352, 52687.882 25/10/12,15:56:11,17,10,1, 11.9,1,1, 6.939, 10545.154, 467.361, 52687.952 25/10/12,15:56:11,18,10,1, 11.9,1,1, 6.939, 10545.218, 467.343, 52687.968 25/10/12,15:56:11,19,10,1, 11.9,1,1, 6.939, 10545.221, 467.301, 52687.977 25/10/12,15:56:12,00,11,1, 11.9,1,1, 6.936, 10545.218, 467.301, 52687.977 25/10/12,15:56:12,01,11,1, 11.9,1,1, 6.936, 10545.316, 467.262, 52687.799 25/10/12,15:56:12,02,11,1, 11.9,1,1, 6.936, 10545.311, 467.273, 52687.922 25/10/12,15:56:12,03,11,1, 11.9,1,1, 6.936, 10545.305, 467.264, 52687.939 25/10/12,15:56:12,04,11,1, 11.9,1,1, 6.936, 10545.350, 467.233, 52687.921 25/10/12,15:56:12,05,11,1, 11.9,1,1, 6.936, 10545.372, 467.245, 52688.004 25/10/12,15:56:12,06,11,1, 11.9,1,1, 6.936, 10545.376, 467.223, 52688.056 25/10/12,15:56:12,07,11,1, 11.9,1,1, 6.936, 10545.427, 467.219, 52688.012 25/10/12,15:56:12,08,11,1, 11.9,1,1, 6.936, 10545.429, 467.195, 52688.016 25/10/12,15:56:12,09,11,1, 11.9,1,1, 6.936, 10545.470, 467.199, 52688.034 25/10/12,15:56:12,10,11,1, 11.9,1,1, 6.936, 10545.493, 467.173, 52688.035 25/10/12,15:56:12,11,11,1, 11.9,1,1, 6.936, 10545.502, 467.184, 52688.057 25/10/12,15:56:12,12,11,1, 11.9,1,1, 6.936, 10545.543, 467.150, 52687.969 25/10/12,15:56:12,13,11,1, 11.9,1,1, 6.936, 10545.566, 467.113, 52687.927 25/10/12,15:56:12,14,11,1, 11.9,1,1, 6.936, 10545.590, 467.140, 52688.042 25/10/12,15:56:12,15,11,1, 11.9,1,1, 6.936, 10545.612, 467.126, 52688.013 25/10/12,15:56:12,16,11,1, 11.9,1,1, 6.936, 10545.624, 467.085, 52687.968 25/10/12,15:56:12,17,11,1, 11.9,1,1, 6.936, 10545.652, 467.083, 52688.034 25/10/12,15:56:12,18,11,1, 11.9,1,1, 6.936, 10545.696, 467.101, 52688.026 25/10/12,15:56:12,19,11,1, 11.9,1,1, 6.936, 10545.725, 467.051, 52688.029 25/10/12,15:56:13,00,10,1, 12.0,1,1, 6.939, 10545.719, 467.051, 52688.029 25/10/12,15:56:13,01,10,1, 12.0,1,1, 6.939, 10545.743, 467.056, 52688.076 25/10/12,15:56:13,02,10,1, 12.0,1,1, 6.939, 10545.756, 467.046, 52688.095 25/10/12,15:56:13,03,10,1, 12.0,1,1, 6.939, 10545.792, 467.050, 52688.042 25/10/12,15:56:13,04,10,1, 12.0,1,1, 6.939, 10545.840, 467.030, 52688.075 25/10/12,15:56:13,05,10,1, 12.0,1,1, 6.939, 10545.841, 467.016, 52688.083 25/10/12,15:56:13,06,10,1, 12.0,1,1, 6.939, 10545.864, 467.005, 52688.127 25/10/12,15:56:13,07,10,1, 12.0,1,1, 6.939, 10545.893, 467.002, 52688.112 25/10/12,15:56:13,08,10,1, 12.0,1,1, 6.939, 10545.894, 467.002, 52688.055 25/10/12,15:56:13,09,10,1, 12.0,1,1, 6.939, 10545.924, 466.968, 52688.134 25/10/12,15:56:13,10,10,1, 12.0,1,1, 6.939, 10545.951, 466.975, 52688.061 25/10/12,15:56:13,11,10,1, 12.0,1,1, 6.939, 10545.941, 466.980, 52688.141 25/10/12,15:56:13,12,10,1, 12.0,1,1, 6.939, 10545.984, 466.946, 52688.148 25/10/12,15:56:13,13,10,1, 12.0,1,1, 6.939, 10546.012, 466.955, 52688.130 25/10/12,15:56:13,14,10,1, 12.0,1,1, 6.939, 10546.022, 466.967, 52688.140 25/10/12,15:56:13,15,10,1, 12.0,1,1, 6.939, 10546.058, 466.961, 52688.199 25/10/12,15:56:13,16,10,1, 12.0,1,1, 6.939, 10546.060, 466.946, 52688.082 25/10/12,15:56:13,17,10,1, 12.0,1,1, 6.939, 10546.072, 466.968, 52688.226 25/10/12,15:56:13,18,10,1, 12.0,1,1, 6.939, 10546.129, 466.923, 52688.205 25/10/12,15:56:13,19,10,1, 12.0,1,1, 6.939, 10546.145, 466.932, 52688.128 25/10/12,15:56:14,00,10,1, 11.8,1,1, 6.942, 10546.144, 466.932, 52688.128 25/10/12,15:56:14,01,10,1, 11.8,1,1, 6.942, 10546.176, 466.934, 52688.214 25/10/12,15:56:14,02,10,1, 11.8,1,1, 6.942, 10546.189, 466.923, 52688.224 25/10/12,15:56:14,03,10,1, 11.8,1,1, 6.942, 10546.202, 466.936, 52688.229 25/10/12,15:56:14,04,10,1, 11.8,1,1, 6.942, 10546.251, 466.933, 52688.211 25/10/12,15:56:14,05,10,1, 11.8,1,1, 6.942, 10546.260, 466.916, 52688.244 25/10/12,15:56:14,06,10,1, 11.8,1,1, 6.942, 10546.292, 466.936, 52688.263 25/10/12,15:56:14,07,10,1, 11.8,1,1, 6.942, 10546.300, 466.903, 52688.228 25/10/12,15:56:14,08,10,1, 11.8,1,1, 6.942, 10546.344, 466.907, 52688.259 25/10/12,15:56:14,09,10,1, 11.8,1,1, 6.942, 10546.353, 466.905, 52688.237 25/10/12,15:56:14,10,10,1, 11.8,1,1, 6.942, 10546.407, 466.920, 52688.305 25/10/12,15:56:14,11,10,1, 11.8,1,1, 6.942, 10546.373, 466.898, 52688.303 25/10/12,15:56:14,12,10,1, 11.8,1,1, 6.942, 10546.409, 466.907, 52688.302 25/10/12,15:56:14,13,10,1, 11.8,1,1, 6.942, 10546.448, 466.907, 52688.309 25/10/12,15:56:14,14,10,1, 11.8,1,1, 6.942, 10546.492, 466.922, 52688.364 25/10/12,15:56:14,15,10,1, 11.8,1,1, 6.942, 10546.473, 466.926, 52688.329 25/10/12,15:56:14,16,10,1, 11.8,1,1, 6.942, 10546.513, 466.906, 52688.318 25/10/12,15:56:14,17,10,1, 11.8,1,1, 6.942, 10546.541, 466.913, 52688.317 25/10/12,15:56:14,18,10,1, 11.8,1,1, 6.942, 10546.565, 466.910, 52688.329 25/10/12,15:56:14,19,10,1, 11.8,1,1, 6.942, 10546.576, 466.930, 52688.367 25/10/12,15:56:15,00,11,1, 11.9,1,1, 6.943, 10546.570, 466.930, 52688.367 25/10/12,15:56:15,01,11,1, 11.9,1,1, 6.943, 10546.626, 466.935, 52688.384 25/10/12,15:56:15,02,11,1, 11.9,1,1, 6.943, 10546.630, 466.942, 52688.404 25/10/12,15:56:15,03,11,1, 11.9,1,1, 6.943, 10546.664, 466.933, 52688.427 25/10/12,15:56:15,04,11,1, 11.9,1,1, 6.943, 10546.668, 466.930, 52688.429 25/10/12,15:56:15,05,11,1, 11.9,1,1, 6.943, 10546.666, 466.947, 52688.446 25/10/12,15:56:15,06,11,1, 11.9,1,1, 6.943, 10546.708, 466.955, 52688.510 25/10/12,15:56:15,07,11,1, 11.9,1,1, 6.943, 10546.736, 466.945, 52688.406 25/10/12,15:56:15,08,11,1, 11.9,1,1, 6.943, 10546.744, 466.987, 52688.500 25/10/12,15:56:15,09,11,1, 11.9,1,1, 6.943, 10546.787, 467.008, 52688.445 25/10/12,15:56:15,10,11,1, 11.9,1,1, 6.943, 10546.796, 466.970, 52688.528 25/10/12,15:56:15,11,11,1, 11.9,1,1, 6.943, 10546.831, 466.999, 52688.512 25/10/12,15:56:15,12,11,1, 11.9,1,1, 6.943, 10546.859, 467.021, 52688.521 25/10/12,15:56:15,13,11,1, 11.9,1,1, 6.943, 10546.879, 466.987, 52688.489 25/10/12,15:56:15,14,11,1, 11.9,1,1, 6.943, 10546.904, 467.028, 52688.492 25/10/12,15:56:15,15,11,1, 11.9,1,1, 6.943, 10546.929, 467.051, 52688.518 25/10/12,15:56:15,16,11,1, 11.9,1,1, 6.943, 10546.955, 467.020, 52688.504 25/10/12,15:56:15,17,11,1, 11.9,1,1, 6.943, 10546.970, 467.034, 52688.622 25/10/12,15:56:15,18,11,1, 11.9,1,1, 6.943, 10547.009, 467.059, 52688.587 25/10/12,15:56:15,19,11,1, 11.9,1,1, 6.943, 10547.030, 467.065, 52688.559 25/10/12,15:56:16,00,11,1, 11.9,1,1, 6.939, 10547.029, 467.065, 52688.559 25/10/12,15:56:16,01,11,1, 11.9,1,1, 6.939, 10547.078, 467.116, 52688.627 25/10/12,15:56:16,02,11,1, 11.9,1,1, 6.939, 10547.095, 467.089, 52688.638 25/10/12,15:56:16,03,11,1, 11.9,1,1, 6.939, 10547.103, 467.136, 52688.722 25/10/12,15:56:16,04,11,1, 11.9,1,1, 6.939, 10547.147, 467.123, 52688.595 25/10/12,15:56:16,05,11,1, 11.9,1,1, 6.939, 10547.148, 467.106, 52688.609 25/10/12,15:56:16,06,11,1, 11.9,1,1, 6.939, 10547.171, 467.104, 52688.644 25/10/12,15:56:16,07,11,1, 11.9,1,1, 6.939, 10547.228, 467.139, 52688.615 25/10/12,15:56:16,08,11,1, 11.9,1,1, 6.939, 10547.213, 467.138, 52688.690 25/10/12,15:56:16,09,11,1, 11.9,1,1, 6.939, 10547.230, 467.127, 52688.640 25/10/12,15:56:16,10,11,1, 11.9,1,1, 6.939, 10547.292, 467.163, 52688.714 25/10/12,15:56:16,11,11,1, 11.9,1,1, 6.939, 10547.299, 467.183, 52688.653 25/10/12,15:56:16,12,11,1, 11.9,1,1, 6.939, 10547.309, 467.173, 52688.726 25/10/12,15:56:16,13,11,1, 11.9,1,1, 6.939, 10547.343, 467.192, 52688.767 25/10/12,15:56:16,14,11,1, 11.9,1,1, 6.939, 10547.384, 467.228, 52688.789 25/10/12,15:56:16,15,11,1, 11.9,1,1, 6.939, 10547.395, 467.207, 52688.785 25/10/12,15:56:16,16,11,1, 11.9,1,1, 6.939, 10547.427, 467.235, 52688.792 25/10/12,15:56:16,17,11,1, 11.9,1,1, 6.939, 10547.440, 467.238, 52688.751 25/10/12,15:56:16,18,11,1, 11.9,1,1, 6.939, 10547.486, 467.240, 52688.798 25/10/12,15:56:16,19,11,1, 11.9,1,1, 6.939, 10547.484, 467.250, 52688.753 25/10/12,15:56:17,00,11,1, 11.9,1,1, 6.941, 10547.479, 467.250, 52688.753 25/10/12,15:56:17,01,11,1, 11.9,1,1, 6.941, 10547.556, 467.260, 52688.873 25/10/12,15:56:17,02,11,1, 11.9,1,1, 6.941, 10547.565, 467.262, 52688.823 25/10/12,15:56:17,03,11,1, 11.9,1,1, 6.941, 10547.582, 467.283, 52688.857 25/10/12,15:56:17,04,11,1, 11.9,1,1, 6.941, 10547.626, 467.308, 52688.887 25/10/12,15:56:17,05,11,1, 11.9,1,1, 6.941, 10547.629, 467.310, 52688.907 25/10/12,15:56:17,06,11,1, 11.9,1,1, 6.941, 10547.674, 467.325, 52688.939 25/10/12,15:56:17,07,11,1, 11.9,1,1, 6.941, 10547.693, 467.309, 52688.831 25/10/12,15:56:17,08,11,1, 11.9,1,1, 6.941, 10547.708, 467.324, 52688.886 25/10/12,15:56:17,09,11,1, 11.9,1,1, 6.941, 10547.738, 467.330, 52688.912 25/10/12,15:56:17,10,11,1, 11.9,1,1, 6.941, 10547.789, 467.356, 52688.866 25/10/12,15:56:17,11,11,1, 11.9,1,1, 6.941, 10547.750, 467.366, 52688.963 25/10/12,15:56:17,12,11,1, 11.9,1,1, 6.941, 10547.783, 467.366, 52688.976 25/10/12,15:56:17,13,11,1, 11.9,1,1, 6.941, 10547.822, 467.396, 52688.970 25/10/12,15:56:17,14,11,1, 11.9,1,1, 6.941, 10547.831, 467.368, 52688.945 25/10/12,15:56:17,15,11,1, 11.9,1,1, 6.941, 10547.867, 467.358, 52689.003 25/10/12,15:56:17,16,11,1, 11.9,1,1, 6.941, 10547.886, 467.380, 52689.013 25/10/12,15:56:17,17,11,1, 11.9,1,1, 6.941, 10547.897, 467.392, 52688.987 25/10/12,15:56:17,18,11,1, 11.9,1,1, 6.941, 10547.908, 467.428, 52689.040 25/10/12,15:56:17,19,11,1, 11.9,1,1, 6.941, 10547.929, 467.421, 52688.997 25/10/12,15:56:18,00,12,1, 11.9,1,1, 6.943, 10547.922, 467.421, 52688.997 25/10/12,15:56:18,01,12,1, 11.9,1,1, 6.943, 10547.970, 467.443, 52689.093 25/10/12,15:56:18,02,12,1, 11.9,1,1, 6.943, 10547.989, 467.444, 52689.023 25/10/12,15:56:18,03,12,1, 11.9,1,1, 6.943, 10548.015, 467.434, 52689.063 25/10/12,15:56:18,04,12,1, 11.9,1,1, 6.943, 10548.047, 467.462, 52689.094 25/10/12,15:56:18,05,12,1, 11.9,1,1, 6.943, 10548.053, 467.473, 52689.140 25/10/12,15:56:18,06,12,1, 11.9,1,1, 6.943, 10548.078, 467.466, 52689.095 25/10/12,15:56:18,07,12,1, 11.9,1,1, 6.943, 10548.101, 467.448, 52689.100 25/10/12,15:56:18,08,12,1, 11.9,1,1, 6.943, 10548.095, 467.488, 52689.120 25/10/12,15:56:18,09,12,1, 11.9,1,1, 6.943, 10548.125, 467.490, 52689.146 25/10/12,15:56:18,10,12,1, 11.9,1,1, 6.943, 10548.121, 467.482, 52689.142 25/10/12,15:56:18,11,12,1, 11.9,1,1, 6.943, 10548.126, 467.503, 52689.131 25/10/12,15:56:18,12,12,1, 11.9,1,1, 6.943, 10548.174, 467.522, 52689.150 25/10/12,15:56:18,13,12,1, 11.9,1,1, 6.943, 10548.187, 467.501, 52689.224 25/10/12,15:56:18,14,12,1, 11.9,1,1, 6.943, 10548.209, 467.526, 52689.197 25/10/12,15:56:18,15,12,1, 11.9,1,1, 6.943, 10548.224, 467.531, 52689.190 25/10/12,15:56:18,16,12,1, 11.9,1,1, 6.943, 10548.211, 467.549, 52689.235 25/10/12,15:56:18,17,12,1, 11.9,1,1, 6.943, 10548.227, 467.559, 52689.210 25/10/12,15:56:18,18,12,1, 11.9,1,1, 6.943, 10548.260, 467.558, 52689.211 25/10/12,15:56:18,19,12,1, 11.9,1,1, 6.943, 10548.281, 467.561, 52689.204 25/10/12,15:56:19,00,12,1, 11.9,1,1, 6.938, 10548.280, 467.561, 52689.204 25/10/12,15:56:19,01,12,1, 11.9,1,1, 6.938, 10548.304, 467.593, 52689.288 25/10/12,15:56:19,02,12,1, 11.9,1,1, 6.938, 10548.305, 467.592, 52689.253 25/10/12,15:56:19,03,12,1, 11.9,1,1, 6.938, 10548.295, 467.624, 52689.258 25/10/12,15:56:19,04,12,1, 11.9,1,1, 6.938, 10548.331, 467.597, 52689.247 25/10/12,15:56:19,05,12,1, 11.9,1,1, 6.938, 10548.351, 467.636, 52689.323 25/10/12,15:56:19,06,12,1, 11.9,1,1, 6.938, 10548.352, 467.613, 52689.281 25/10/12,15:56:19,07,12,1, 11.9,1,1, 6.938, 10548.387, 467.652, 52689.273 25/10/12,15:56:19,08,12,1, 11.9,1,1, 6.938, 10548.418, 467.669, 52689.311 25/10/12,15:56:19,09,12,1, 11.9,1,1, 6.938, 10548.394, 467.694, 52689.335 25/10/12,15:56:19,10,12,1, 11.9,1,1, 6.938, 10548.424, 467.701, 52689.304 25/10/12,15:56:19,11,12,1, 11.9,1,1, 6.938, 10548.411, 467.705, 52689.319 25/10/12,15:56:19,12,12,1, 11.9,1,1, 6.938, 10548.439, 467.697, 52689.382 25/10/12,15:56:19,13,12,1, 11.9,1,1, 6.938, 10548.458, 467.742, 52689.343 25/10/12,15:56:19,14,12,1, 11.9,1,1, 6.938, 10548.468, 467.752, 52689.362 25/10/12,15:56:19,15,12,1, 11.9,1,1, 6.938, 10548.458, 467.761, 52689.385 25/10/12,15:56:19,16,12,1, 11.9,1,1, 6.938, 10548.479, 467.760, 52689.420 25/10/12,15:56:19,17,12,1, 11.9,1,1, 6.938, 10548.491, 467.778, 52689.412 25/10/12,15:56:19,18,12,1, 11.9,1,1, 6.938, 10548.503, 467.799, 52689.500 25/10/12,15:56:19,19,12,1, 11.9,1,1, 6.938, 10548.524, 467.793, 52689.476 25/10/12,15:56:20,00,12,1, 11.9,1,1, 6.936, 10548.522, 467.793, 52689.476 25/10/12,15:56:20,01,12,1, 11.9,1,1, 6.936, 10548.573, 467.849, 52689.493 25/10/12,15:56:20,02,12,1, 11.9,1,1, 6.936, 10548.553, 467.860, 52689.557 25/10/12,15:56:20,03,12,1, 11.9,1,1, 6.936, 10548.594, 467.865, 52689.485 25/10/12,15:56:20,04,12,1, 11.9,1,1, 6.936, 10548.580, 467.882, 52689.555 25/10/12,15:56:20,05,12,1, 11.9,1,1, 6.936, 10548.633, 467.922, 52689.530 25/10/12,15:56:20,06,12,1, 11.9,1,1, 6.936, 10548.617, 467.946, 52689.497 25/10/12,15:56:20,07,12,1, 11.9,1,1, 6.936, 10548.652, 467.952, 52689.682 25/10/12,15:56:20,08,12,1, 11.9,1,1, 6.936, 10548.682, 467.955, 52689.528 25/10/12,15:56:20,09,12,1, 11.9,1,1, 6.936, 10548.666, 467.996, 52689.697 25/10/12,15:56:20,10,12,1, 11.9,1,1, 6.936, 10548.731, 467.982, 52689.550 25/10/12,15:56:20,11,12,1, 11.9,1,1, 6.936, 10548.710, 467.982, 52689.570 25/10/12,15:56:20,12,12,1, 11.9,1,1, 6.936, 10548.705, 468.039, 52689.647 25/10/12,15:56:20,13,12,1, 11.9,1,1, 6.936, 10548.731, 468.030, 52689.577 25/10/12,15:56:20,14,12,1, 11.9,1,1, 6.936, 10548.736, 468.052, 52689.667 25/10/12,15:56:20,15,12,1, 11.9,1,1, 6.936, 10548.749, 468.069, 52689.687 25/10/12,15:56:20,16,12,1, 11.9,1,1, 6.936, 10548.779, 468.104, 52689.706 25/10/12,15:56:20,17,12,1, 11.9,1,1, 6.936, 10548.785, 468.079, 52689.663 25/10/12,15:56:20,18,12,1, 11.9,1,1, 6.936, 10548.827, 468.114, 52689.661 25/10/12,15:56:20,19,12,1, 11.9,1,1, 6.936, 10548.822, 468.137, 52689.647 25/10/12,15:56:21,00,11,1, 11.9,1,1, 6.943, 10548.815, 468.137, 52689.647 25/10/12,15:56:21,01,11,1, 11.9,1,1, 6.943, 10548.874, 468.150, 52689.684 25/10/12,15:56:21,02,11,1, 11.9,1,1, 6.943, 10548.877, 468.180, 52689.740 25/10/12,15:56:21,03,11,1, 11.9,1,1, 6.943, 10548.892, 468.192, 52689.840 25/10/12,15:56:21,04,11,1, 11.9,1,1, 6.943, 10548.902, 468.213, 52689.804 25/10/12,15:56:21,05,11,1, 11.9,1,1, 6.943, 10548.942, 468.237, 52689.830 25/10/12,15:56:21,06,11,1, 11.9,1,1, 6.943, 10548.949, 468.248, 52689.833 25/10/12,15:56:21,07,11,1, 11.9,1,1, 6.943, 10548.965, 468.255, 52689.841 25/10/12,15:56:21,08,11,1, 11.9,1,1, 6.943, 10548.983, 468.285, 52689.812 25/10/12,15:56:21,09,11,1, 11.9,1,1, 6.943, 10549.009, 468.278, 52689.825 25/10/12,15:56:21,10,11,1, 11.9,1,1, 6.943, 10549.018, 468.305, 52689.979 25/10/12,15:56:21,11,11,1, 11.9,1,1, 6.943, 10549.036, 468.314, 52689.865 25/10/12,15:56:21,12,11,1, 11.9,1,1, 6.943, 10549.057, 468.340, 52689.930 25/10/12,15:56:21,13,11,1, 11.9,1,1, 6.943, 10549.083, 468.363, 52689.948 25/10/12,15:56:21,14,11,1, 11.9,1,1, 6.943, 10549.092, 468.388, 52689.872 25/10/12,15:56:21,15,11,1, 11.9,1,1, 6.943, 10549.126, 468.398, 52689.965 25/10/12,15:56:21,16,11,1, 11.9,1,1, 6.943, 10549.138, 468.407, 52689.910 25/10/12,15:56:21,17,11,1, 11.9,1,1, 6.943, 10549.147, 468.447, 52689.964 25/10/12,15:56:21,18,11,1, 11.9,1,1, 6.943, 10549.165, 468.440, 52689.995 25/10/12,15:56:21,19,11,1, 11.9,1,1, 6.943, 10549.192, 468.457, 52689.903 25/10/12,15:56:22,00,11,1, 11.9,1,1, 6.945, 10549.190, 468.457, 52689.903 25/10/12,15:56:22,01,11,1, 11.9,1,1, 6.945, 10549.239, 468.502, 52689.997 25/10/12,15:56:22,02,11,1, 11.9,1,1, 6.945, 10549.257, 468.513, 52689.997 25/10/12,15:56:22,03,11,1, 11.9,1,1, 6.945, 10549.268, 468.550, 52689.989 25/10/12,15:56:22,04,11,1, 11.9,1,1, 6.945, 10549.320, 468.592, 52690.041 25/10/12,15:56:22,05,11,1, 11.9,1,1, 6.945, 10549.320, 468.592, 52690.095 25/10/12,15:56:22,06,11,1, 11.9,1,1, 6.945, 10549.322, 468.635, 52690.076 25/10/12,15:56:22,07,11,1, 11.9,1,1, 6.945, 10549.350, 468.648, 52690.060 25/10/12,15:56:22,08,11,1, 11.9,1,1, 6.945, 10549.356, 468.656, 52690.115 25/10/12,15:56:22,09,11,1, 11.9,1,1, 6.945, 10549.389, 468.666, 52690.077 25/10/12,15:56:22,10,11,1, 11.9,1,1, 6.945, 10549.419, 468.690, 52690.166 25/10/12,15:56:22,11,11,1, 11.9,1,1, 6.945, 10549.443, 468.697, 52690.107 25/10/12,15:56:22,12,11,1, 11.9,1,1, 6.945, 10549.468, 468.740, 52690.221 25/10/12,15:56:22,13,11,1, 11.9,1,1, 6.945, 10549.487, 468.780, 52690.226 25/10/12,15:56:22,14,11,1, 11.9,1,1, 6.945, 10549.491, 468.796, 52690.178 25/10/12,15:56:22,15,11,1, 11.9,1,1, 6.945, 10549.517, 468.835, 52690.262 25/10/12,15:56:22,16,11,1, 11.9,1,1, 6.945, 10549.514, 468.845, 52690.213 25/10/12,15:56:22,17,11,1, 11.9,1,1, 6.945, 10549.572, 468.877, 52690.245 25/10/12,15:56:22,18,11,1, 11.9,1,1, 6.945, 10549.569, 468.879, 52690.187 25/10/12,15:56:22,19,11,1, 11.9,1,1, 6.945, 10549.609, 468.943, 52690.313 25/10/12,15:56:23,00,11,1, 12.0,1,1, 6.937, 10549.607, 468.943, 52690.313 25/10/12,15:56:23,01,11,1, 12.0,1,1, 6.937, 10549.654, 468.925, 52690.282 25/10/12,15:56:23,02,11,1, 12.0,1,1, 6.937, 10549.664, 468.982, 52690.328 25/10/12,15:56:23,03,11,1, 12.0,1,1, 6.937, 10549.689, 469.006, 52690.378 25/10/12,15:56:23,04,11,1, 12.0,1,1, 6.937, 10549.696, 469.020, 52690.312 25/10/12,15:56:23,05,11,1, 12.0,1,1, 6.937, 10549.723, 469.032, 52690.427 25/10/12,15:56:23,06,11,1, 12.0,1,1, 6.937, 10549.750, 469.064, 52690.444 25/10/12,15:56:23,07,11,1, 12.0,1,1, 6.937, 10549.751, 469.091, 52690.352 25/10/12,15:56:23,08,11,1, 12.0,1,1, 6.937, 10549.757, 469.120, 52690.395 25/10/12,15:56:23,09,11,1, 12.0,1,1, 6.937, 10549.802, 469.144, 52690.505 25/10/12,15:56:23,10,11,1, 12.0,1,1, 6.937, 10549.834, 469.148, 52690.450 25/10/12,15:56:23,11,11,1, 12.0,1,1, 6.937, 10549.850, 469.150, 52690.451 25/10/12,15:56:23,12,11,1, 12.0,1,1, 6.937, 10549.863, 469.193, 52690.417 25/10/12,15:56:23,13,11,1, 12.0,1,1, 6.937, 10549.860, 469.190, 52690.562 25/10/12,15:56:23,14,11,1, 12.0,1,1, 6.937, 10549.891, 469.220, 52690.370 25/10/12,15:56:23,15,11,1, 12.0,1,1, 6.937, 10549.934, 469.226, 52690.387 25/10/12,15:56:23,16,11,1, 12.0,1,1, 6.937, 10549.930, 469.244, 52690.413 25/10/12,15:56:23,17,11,1, 12.0,1,1, 6.937, 10549.961, 469.284, 52690.447 25/10/12,15:56:23,18,11,1, 12.0,1,1, 6.937, 10549.973, 469.305, 52690.479 25/10/12,15:56:23,19,11,1, 12.0,1,1, 6.937, 10549.995, 469.328, 52690.569 25/10/12,15:56:24,00,11,1, 11.9,1,1, 6.941, 10549.991, 469.328, 52690.569 25/10/12,15:56:24,01,11,1, 11.9,1,1, 6.941, 10550.015, 469.338, 52690.590 25/10/12,15:56:24,02,11,1, 11.9,1,1, 6.941, 10550.058, 469.348, 52690.548 25/10/12,15:56:24,03,11,1, 11.9,1,1, 6.941, 10550.051, 469.375, 52690.562 25/10/12,15:56:24,04,11,1, 11.9,1,1, 6.941, 10550.090, 469.422, 52690.623 25/10/12,15:56:24,05,11,1, 11.9,1,1, 6.941, 10550.102, 469.451, 52690.601 25/10/12,15:56:24,06,11,1, 11.9,1,1, 6.941, 10550.117, 469.451, 52690.636 25/10/12,15:56:24,07,11,1, 11.9,1,1, 6.941, 10550.123, 469.476, 52690.640 25/10/12,15:56:24,08,11,1, 11.9,1,1, 6.941, 10550.142, 469.523, 52690.625 25/10/12,15:56:24,09,11,1, 11.9,1,1, 6.941, 10550.165, 469.527, 52690.497 25/10/12,15:56:24,10,11,1, 11.9,1,1, 6.941, 10550.158, 469.580, 52690.684 25/10/12,15:56:24,11,11,1, 11.9,1,1, 6.941, 10550.224, 469.576, 52690.652 25/10/12,15:56:24,12,11,1, 11.9,1,1, 6.941, 10550.215, 469.606, 52690.688 25/10/12,15:56:24,13,11,1, 11.9,1,1, 6.941, 10550.247, 469.638, 52690.706 25/10/12,15:56:24,14,11,1, 11.9,1,1, 6.941, 10550.257, 469.662, 52690.773 25/10/12,15:56:24,15,11,1, 11.9,1,1, 6.941, 10550.260, 469.682, 52690.731 25/10/12,15:56:24,16,11,1, 11.9,1,1, 6.941, 10550.320, 469.709, 52690.835 25/10/12,15:56:24,17,11,1, 11.9,1,1, 6.941, 10550.296, 469.738, 52690.825 25/10/12,15:56:24,18,11,1, 11.9,1,1, 6.941, 10550.323, 469.718, 52690.803 25/10/12,15:56:24,19,11,1, 11.9,1,1, 6.941, 10550.359, 469.743, 52690.790 25/10/12,15:56:25,00,10,1, 11.9,1,1, 6.939, 10550.358, 469.743, 52690.790 25/10/12,15:56:25,01,10,1, 11.9,1,1, 6.939, 10550.363, 469.830, 52690.818 25/10/12,15:56:25,02,10,1, 11.9,1,1, 6.939, 10550.382, 469.827, 52690.764 25/10/12,15:56:25,03,10,1, 11.9,1,1, 6.939, 10550.419, 469.859, 52690.903 25/10/12,15:56:25,04,10,1, 11.9,1,1, 6.939, 10550.409, 469.889, 52690.954 25/10/12,15:56:25,05,10,1, 11.9,1,1, 6.939, 10550.444, 469.928, 52690.864 25/10/12,15:56:25,06,10,1, 11.9,1,1, 6.939, 10550.466, 469.958, 52690.914 25/10/12,15:56:25,07,10,1, 11.9,1,1, 6.939, 10550.461, 469.976, 52690.940 25/10/12,15:56:25,08,10,1, 11.9,1,1, 6.939, 10550.471, 470.019, 52690.904 25/10/12,15:56:25,09,10,1, 11.9,1,1, 6.939, 10550.501, 470.052, 52691.000 25/10/12,15:56:25,10,10,1, 11.9,1,1, 6.939, 10550.540, 470.047, 52690.956 25/10/12,15:56:25,11,10,1, 11.9,1,1, 6.939, 10550.542, 470.090, 52691.021 25/10/12,15:56:25,12,10,1, 11.9,1,1, 6.939, 10550.601, 470.101, 52690.978 25/10/12,15:56:25,13,10,1, 11.9,1,1, 6.939, 10550.574, 470.147, 52691.031 25/10/12,15:56:25,14,10,1, 11.9,1,1, 6.939, 10550.614, 470.155, 52691.038 25/10/12,15:56:25,15,10,1, 11.9,1,1, 6.939, 10550.643, 470.209, 52691.003 25/10/12,15:56:25,16,10,1, 11.9,1,1, 6.939, 10550.636, 470.217, 52691.055 25/10/12,15:56:25,17,10,1, 11.9,1,1, 6.939, 10550.655, 470.243, 52691.145 25/10/12,15:56:25,18,10,1, 11.9,1,1, 6.939, 10550.670, 470.259, 52691.151 25/10/12,15:56:25,19,10,1, 11.9,1,1, 6.939, 10550.697, 470.282, 52691.109 25/10/12,15:56:26,00,10,1, 11.9,1,1, 6.938, 10550.692, 470.282, 52691.109 25/10/12,15:56:26,01,10,1, 11.9,1,1, 6.938, 10550.730, 470.344, 52691.128 25/10/12,15:56:26,02,10,1, 11.9,1,1, 6.938, 10550.762, 470.372, 52691.161 25/10/12,15:56:26,03,10,1, 11.9,1,1, 6.938, 10550.771, 470.364, 52691.171 25/10/12,15:56:26,04,10,1, 11.9,1,1, 6.938, 10550.778, 470.410, 52691.214 25/10/12,15:56:26,05,10,1, 11.9,1,1, 6.938, 10550.815, 470.460, 52691.185 25/10/12,15:56:26,06,10,1, 11.9,1,1, 6.938, 10550.824, 470.465, 52691.234 25/10/12,15:56:26,07,10,1, 11.9,1,1, 6.938, 10550.848, 470.483, 52691.199 25/10/12,15:56:26,08,10,1, 11.9,1,1, 6.938, 10550.849, 470.509, 52691.194 25/10/12,15:56:26,09,10,1, 11.9,1,1, 6.938, 10550.887, 470.544, 52691.269 25/10/12,15:56:26,10,10,1, 11.9,1,1, 6.938, 10550.909, 470.543, 52691.248 25/10/12,15:56:26,11,10,1, 11.9,1,1, 6.938, 10550.926, 470.593, 52691.338 25/10/12,15:56:26,12,10,1, 11.9,1,1, 6.938, 10550.941, 470.615, 52691.356 25/10/12,15:56:26,13,10,1, 11.9,1,1, 6.938, 10550.956, 470.639, 52691.343 25/10/12,15:56:26,14,10,1, 11.9,1,1, 6.938, 10550.997, 470.646, 52691.312 25/10/12,15:56:26,15,10,1, 11.9,1,1, 6.938, 10550.997, 470.660, 52691.340 25/10/12,15:56:26,16,10,1, 11.9,1,1, 6.938, 10551.003, 470.679, 52691.386 25/10/12,15:56:26,17,10,1, 11.9,1,1, 6.938, 10551.042, 470.692, 52691.385 25/10/12,15:56:26,18,10,1, 11.9,1,1, 6.938, 10551.074, 470.709, 52691.349 25/10/12,15:56:26,19,10,1, 11.9,1,1, 6.938, 10551.058, 470.745, 52691.369 25/10/12,15:56:27,00,10,1, 11.9,1,1, 6.939, 10551.051, 470.745, 52691.369 25/10/12,15:56:27,01,10,1, 11.9,1,1, 6.939, 10551.091, 470.789, 52691.470 25/10/12,15:56:27,02,10,1, 11.9,1,1, 6.939, 10551.130, 470.822, 52691.409 25/10/12,15:56:27,03,10,1, 11.9,1,1, 6.939, 10551.133, 470.851, 52691.434 25/10/12,15:56:27,04,10,1, 11.9,1,1, 6.939, 10551.161, 470.889, 52691.485 25/10/12,15:56:27,05,10,1, 11.9,1,1, 6.939, 10551.175, 470.904, 52691.527 25/10/12,15:56:27,06,10,1, 11.9,1,1, 6.939, 10551.191, 470.899, 52691.455 25/10/12,15:56:27,07,10,1, 11.9,1,1, 6.939, 10551.184, 470.913, 52691.554 25/10/12,15:56:27,08,10,1, 11.9,1,1, 6.939, 10551.211, 470.921, 52691.511 25/10/12,15:56:27,09,10,1, 11.9,1,1, 6.939, 10551.201, 470.955, 52691.475 25/10/12,15:56:27,10,10,1, 11.9,1,1, 6.939, 10551.250, 470.964, 52691.558 25/10/12,15:56:27,11,10,1, 11.9,1,1, 6.939, 10551.238, 470.997, 52691.530 25/10/12,15:56:27,12,10,1, 11.9,1,1, 6.939, 10551.252, 471.033, 52691.567 25/10/12,15:56:27,13,10,1, 11.9,1,1, 6.939, 10551.269, 471.040, 52691.572 25/10/12,15:56:27,14,10,1, 11.9,1,1, 6.939, 10551.271, 471.050, 52691.600 25/10/12,15:56:27,15,10,1, 11.9,1,1, 6.939, 10551.301, 471.074, 52691.568 25/10/12,15:56:27,16,10,1, 11.9,1,1, 6.939, 10551.338, 471.102, 52691.573 25/10/12,15:56:27,17,10,1, 11.9,1,1, 6.939, 10551.326, 471.123, 52691.558 25/10/12,15:56:27,18,10,1, 11.9,1,1, 6.939, 10551.338, 471.151, 52691.713 25/10/12,15:56:27,19,10,1, 11.9,1,1, 6.939, 10551.336, 471.172, 52691.658 25/10/12,15:56:28,00,10,1, 11.9,1,1, 6.939, 10551.335, 471.172, 52691.658 25/10/12,15:56:28,01,10,1, 11.9,1,1, 6.939, 10551.373, 471.204, 52691.614 25/10/12,15:56:28,02,10,1, 11.9,1,1, 6.939, 10551.383, 471.232, 52691.684 25/10/12,15:56:28,03,10,1, 11.9,1,1, 6.939, 10551.395, 471.243, 52691.684 25/10/12,15:56:28,04,10,1, 11.9,1,1, 6.939, 10551.400, 471.260, 52691.658 25/10/12,15:56:28,05,10,1, 11.9,1,1, 6.939, 10551.395, 471.296, 52691.752 25/10/12,15:56:28,06,10,1, 11.9,1,1, 6.939, 10551.420, 471.336, 52691.750 25/10/12,15:56:28,07,10,1, 11.9,1,1, 6.939, 10551.441, 471.334, 52691.800 25/10/12,15:56:28,08,10,1, 11.9,1,1, 6.939, 10551.446, 471.383, 52691.801 25/10/12,15:56:28,09,10,1, 11.9,1,1, 6.939, 10551.456, 471.380, 52691.787 25/10/12,15:56:28,10,10,1, 11.9,1,1, 6.939, 10551.460, 471.410, 52691.803 25/10/12,15:56:28,11,10,1, 11.9,1,1, 6.939, 10551.470, 471.464, 52691.782 25/10/12,15:56:28,12,10,1, 11.9,1,1, 6.939, 10551.480, 471.476, 52691.800 25/10/12,15:56:28,13,10,1, 11.9,1,1, 6.939, 10551.514, 471.497, 52691.834 25/10/12,15:56:28,14,10,1, 11.9,1,1, 6.939, 10551.523, 471.534, 52691.848 25/10/12,15:56:28,15,10,1, 11.9,1,1, 6.939, 10551.506, 471.573, 52691.889 25/10/12,15:56:28,16,10,1, 11.9,1,1, 6.939, 10551.527, 471.593, 52691.859 25/10/12,15:56:28,17,10,1, 11.9,1,1, 6.939, 10551.554, 471.624, 52691.888 25/10/12,15:56:28,18,10,1, 11.9,1,1, 6.939, 10551.527, 471.648, 52691.927 25/10/12,15:56:28,19,10,1, 11.9,1,1, 6.939, 10551.554, 471.670, 52691.895 25/10/12,15:56:29,00,10,1, 11.9,1,1, 6.941, 10551.552, 471.670, 52691.895 25/10/12,15:56:29,01,10,1, 11.9,1,1, 6.941, 10551.582, 471.716, 52691.953 25/10/12,15:56:29,02,10,1, 11.9,1,1, 6.941, 10551.568, 471.763, 52692.009 25/10/12,15:56:29,03,10,1, 11.9,1,1, 6.941, 10551.605, 471.787, 52692.042 25/10/12,15:56:29,04,10,1, 11.9,1,1, 6.941, 10551.605, 471.840, 52692.065 25/10/12,15:56:29,05,10,1, 11.9,1,1, 6.941, 10551.619, 471.830, 52692.041 25/10/12,15:56:29,06,10,1, 11.9,1,1, 6.941, 10551.628, 471.862, 52692.022 25/10/12,15:56:29,07,10,1, 11.9,1,1, 6.941, 10551.646, 471.897, 52692.094 25/10/12,15:56:29,08,10,1, 11.9,1,1, 6.941, 10551.660, 471.923, 52692.065 25/10/12,15:56:29,09,10,1, 11.9,1,1, 6.941, 10551.640, 471.951, 52692.130 25/10/12,15:56:29,10,10,1, 11.9,1,1, 6.941, 10551.653, 472.018, 52692.081 25/10/12,15:56:29,11,10,1, 11.9,1,1, 6.941, 10551.685, 472.017, 52692.080 25/10/12,15:56:29,12,10,1, 11.9,1,1, 6.941, 10551.695, 472.054, 52692.190 25/10/12,15:56:29,13,10,1, 11.9,1,1, 6.941, 10551.715, 472.090, 52692.131 25/10/12,15:56:29,14,10,1, 11.9,1,1, 6.941, 10551.700, 472.141, 52692.143 25/10/12,15:56:29,15,10,1, 11.9,1,1, 6.941, 10551.720, 472.139, 52692.150 25/10/12,15:56:29,16,10,1, 11.9,1,1, 6.941, 10551.730, 472.184, 52692.211 25/10/12,15:56:29,17,10,1, 11.9,1,1, 6.941, 10551.713, 472.232, 52692.197 25/10/12,15:56:29,18,10,1, 11.9,1,1, 6.941, 10551.752, 472.259, 52692.219 25/10/12,15:56:29,19,10,1, 11.9,1,1, 6.941, 10551.757, 472.286, 52692.258 25/10/12,15:56:30,00,09,1, 11.9,1,1, 6.937, 10551.752, 472.286, 52692.258 25/10/12,15:56:30,01,09,1, 11.9,1,1, 6.937, 10551.774, 472.355, 52692.273 25/10/12,15:56:30,02,09,1, 11.9,1,1, 6.937, 10551.802, 472.390, 52692.240 25/10/12,15:56:30,03,09,1, 11.9,1,1, 6.937, 10551.794, 472.433, 52692.317 25/10/12,15:56:30,04,09,1, 11.9,1,1, 6.937, 10551.818, 472.478, 52692.316 25/10/12,15:56:30,05,09,1, 11.9,1,1, 6.937, 10551.823, 472.545, 52692.440 25/10/12,15:56:30,06,09,1, 11.9,1,1, 6.937, 10551.809, 472.545, 52692.352 25/10/12,15:56:30,07,09,1, 11.9,1,1, 6.937, 10551.829, 472.604, 52692.421 25/10/12,15:56:30,08,09,1, 11.9,1,1, 6.937, 10551.857, 472.623, 52692.391 25/10/12,15:56:30,09,09,1, 11.9,1,1, 6.937, 10551.847, 472.670, 52692.395 25/10/12,15:56:30,10,09,1, 11.9,1,1, 6.937, 10551.842, 472.714, 52692.476 25/10/12,15:56:30,11,09,1, 11.9,1,1, 6.937, 10551.846, 472.756, 52692.524 25/10/12,15:56:30,12,09,1, 11.9,1,1, 6.937, 10551.856, 472.796, 52692.422 25/10/12,15:56:30,13,09,1, 11.9,1,1, 6.937, 10551.874, 472.832, 52692.528 25/10/12,15:56:30,14,09,1, 11.9,1,1, 6.937, 10551.881, 472.864, 52692.567 25/10/12,15:56:30,15,09,1, 11.9,1,1, 6.937, 10551.899, 472.902, 52692.474 25/10/12,15:56:30,16,09,1, 11.9,1,1, 6.937, 10551.921, 472.892, 52692.531 25/10/12,15:56:30,17,09,1, 11.9,1,1, 6.937, 10551.938, 472.964, 52692.611 25/10/12,15:56:30,18,09,1, 11.9,1,1, 6.937, 10551.936, 472.982, 52692.556 25/10/12,15:56:30,19,09,1, 11.9,1,1, 6.937, 10551.934, 473.049, 52692.627 25/10/12,15:56:31,00,09,1, 11.9,1,1, 6.940, 10551.927, 473.049, 52692.627 25/10/12,15:56:31,01,09,1, 11.9,1,1, 6.940, 10551.987, 473.104, 52692.685 25/10/12,15:56:31,02,09,1, 11.9,1,1, 6.940, 10551.967, 473.143, 52692.677 25/10/12,15:56:31,03,09,1, 11.9,1,1, 6.940, 10551.978, 473.209, 52692.727 25/10/12,15:56:31,04,09,1, 11.9,1,1, 6.940, 10552.008, 473.244, 52692.763 25/10/12,15:56:31,05,09,1, 11.9,1,1, 6.940, 10552.023, 473.280, 52692.745 25/10/12,15:56:31,06,09,1, 11.9,1,1, 6.940, 10552.043, 473.295, 52692.727 25/10/12,15:56:31,07,09,1, 11.9,1,1, 6.940, 10552.059, 473.355, 52692.772 25/10/12,15:56:31,08,09,1, 11.9,1,1, 6.940, 10552.063, 473.383, 52692.799 25/10/12,15:56:31,09,09,1, 11.9,1,1, 6.940, 10552.064, 473.427, 52692.769 25/10/12,15:56:31,10,09,1, 11.9,1,1, 6.940, 10552.072, 473.473, 52692.910 25/10/12,15:56:31,11,09,1, 11.9,1,1, 6.940, 10552.086, 473.495, 52692.816 25/10/12,15:56:31,12,09,1, 11.9,1,1, 6.940, 10552.084, 473.541, 52692.870 25/10/12,15:56:31,13,09,1, 11.9,1,1, 6.940, 10552.146, 473.583, 52692.925 25/10/12,15:56:31,14,09,1, 11.9,1,1, 6.940, 10552.145, 473.612, 52692.916 25/10/12,15:56:31,15,09,1, 11.9,1,1, 6.940, 10552.136, 473.659, 52692.930 25/10/12,15:56:31,16,09,1, 11.9,1,1, 6.940, 10552.164, 473.682, 52692.922 25/10/12,15:56:31,17,09,1, 11.9,1,1, 6.940, 10552.185, 473.747, 52692.945 25/10/12,15:56:31,18,09,1, 11.9,1,1, 6.940, 10552.192, 473.782, 52692.972 25/10/12,15:56:31,19,09,1, 11.9,1,1, 6.940, 10552.199, 473.793, 52692.907 25/10/12,15:56:32,00,09,1, 11.9,1,1, 6.938, 10552.194, 473.793, 52692.907 25/10/12,15:56:32,01,09,1, 11.9,1,1, 6.938, 10552.229, 473.857, 52692.881 25/10/12,15:56:32,02,09,1, 11.9,1,1, 6.938, 10552.264, 473.920, 52693.029 25/10/12,15:56:32,03,09,1, 11.9,1,1, 6.938, 10552.290, 473.927, 52693.003 25/10/12,15:56:32,04,09,1, 11.9,1,1, 6.938, 10552.303, 473.990, 52693.118 25/10/12,15:56:32,05,09,1, 11.9,1,1, 6.938, 10552.303, 474.025, 52693.083 25/10/12,15:56:32,06,09,1, 11.9,1,1, 6.938, 10552.340, 474.083, 52693.064 25/10/12,15:56:32,07,09,1, 11.9,1,1, 6.938, 10552.341, 474.092, 52693.092 25/10/12,15:56:32,08,09,1, 11.9,1,1, 6.938, 10552.366, 474.123, 52693.114 25/10/12,15:56:32,09,09,1, 11.9,1,1, 6.938, 10552.369, 474.161, 52693.172 25/10/12,15:56:32,10,09,1, 11.9,1,1, 6.938, 10552.398, 474.177, 52693.204 25/10/12,15:56:32,11,09,1, 11.9,1,1, 6.938, 10552.405, 474.220, 52693.212 25/10/12,15:56:32,12,09,1, 11.9,1,1, 6.938, 10552.438, 474.272, 52693.228 25/10/12,15:56:32,13,09,1, 11.9,1,1, 6.938, 10552.445, 474.267, 52693.210 25/10/12,15:56:32,14,09,1, 11.9,1,1, 6.938, 10552.468, 474.314, 52693.185 25/10/12,15:56:32,15,09,1, 11.9,1,1, 6.938, 10552.463, 474.336, 52693.261 25/10/12,15:56:32,16,09,1, 11.9,1,1, 6.938, 10552.477, 474.389, 52693.474 25/10/12,15:56:32,17,09,1, 11.9,1,1, 6.938, 10552.525, 474.391, 52693.255 25/10/12,15:56:32,18,09,1, 11.9,1,1, 6.938, 10552.535, 474.445, 52693.304 25/10/12,15:56:32,19,09,1, 11.9,1,1, 6.938, 10552.547, 474.464, 52693.313 25/10/12,15:56:33,00,09,1, 12.0,1,1, 6.939, 10552.545, 474.464, 52693.313 25/10/12,15:56:33,01,09,1, 12.0,1,1, 6.939, 10552.595, 474.535, 52693.293 25/10/12,15:56:33,02,09,1, 12.0,1,1, 6.939, 10552.566, 474.554, 52693.281 25/10/12,15:56:33,03,09,1, 12.0,1,1, 6.939, 10552.591, 474.608, 52693.346 25/10/12,15:56:33,04,09,1, 12.0,1,1, 6.939, 10552.599, 474.622, 52693.405 25/10/12,15:56:33,05,09,1, 12.0,1,1, 6.939, 10552.636, 474.641, 52693.316 25/10/12,15:56:33,06,09,1, 12.0,1,1, 6.939, 10552.634, 474.674, 52693.393 25/10/12,15:56:33,07,09,1, 12.0,1,1, 6.939, 10552.636, 474.684, 52693.432 25/10/12,15:56:33,08,09,1, 12.0,1,1, 6.939, 10552.707, 474.733, 52693.388 25/10/12,15:56:33,09,09,1, 12.0,1,1, 6.939, 10552.705, 474.780, 52693.423 25/10/12,15:56:33,10,09,1, 12.0,1,1, 6.939, 10552.721, 474.786, 52693.420 25/10/12,15:56:33,11,09,1, 12.0,1,1, 6.939, 10552.731, 474.835, 52693.474 25/10/12,15:56:33,12,09,1, 12.0,1,1, 6.939, 10552.745, 474.835, 52693.458 25/10/12,15:56:33,13,09,1, 12.0,1,1, 6.939, 10552.766, 474.869, 52693.500 25/10/12,15:56:33,14,09,1, 12.0,1,1, 6.939, 10552.776, 474.924, 52693.482 25/10/12,15:56:33,15,09,1, 12.0,1,1, 6.939, 10552.804, 474.922, 52693.455 25/10/12,15:56:33,16,09,1, 12.0,1,1, 6.939, 10552.804, 474.969, 52693.560 25/10/12,15:56:33,17,09,1, 12.0,1,1, 6.939, 10552.838, 475.014, 52693.609 25/10/12,15:56:33,18,09,1, 12.0,1,1, 6.939, 10552.839, 475.008, 52693.564 25/10/12,15:56:33,19,09,1, 12.0,1,1, 6.939, 10552.899, 475.043, 52693.640 25/10/12,15:56:34,00,09,1, 11.9,1,1, 6.939, 10552.895, 475.043, 52693.640 25/10/12,15:56:34,01,09,1, 11.9,1,1, 6.939, 10552.885, 475.090, 52693.581 25/10/12,15:56:34,02,09,1, 11.9,1,1, 6.939, 10552.904, 475.153, 52693.628 25/10/12,15:56:34,03,09,1, 11.9,1,1, 6.939, 10552.930, 475.169, 52693.637 25/10/12,15:56:34,04,09,1, 11.9,1,1, 6.939, 10552.949, 475.216, 52693.678 25/10/12,15:56:34,05,09,1, 11.9,1,1, 6.939, 10552.960, 475.218, 52693.657 25/10/12,15:56:34,06,09,1, 11.9,1,1, 6.939, 10552.981, 475.286, 52693.658 25/10/12,15:56:34,07,09,1, 11.9,1,1, 6.939, 10552.980, 475.284, 52693.755 25/10/12,15:56:34,08,09,1, 11.9,1,1, 6.939, 10553.000, 475.309, 52693.739 25/10/12,15:56:34,09,09,1, 11.9,1,1, 6.939, 10553.019, 475.332, 52693.727 25/10/12,15:56:34,10,09,1, 11.9,1,1, 6.939, 10553.030, 475.377, 52693.779 25/10/12,15:56:34,11,09,1, 11.9,1,1, 6.939, 10553.024, 475.423, 52693.796 25/10/12,15:56:34,12,09,1, 11.9,1,1, 6.939, 10553.051, 475.447, 52693.761 25/10/12,15:56:34,13,09,1, 11.9,1,1, 6.939, 10553.058, 475.479, 52693.775 25/10/12,15:56:34,14,09,1, 11.9,1,1, 6.939, 10553.074, 475.506, 52693.792 25/10/12,15:56:34,15,09,1, 11.9,1,1, 6.939, 10553.070, 475.516, 52693.842 25/10/12,15:56:34,16,09,1, 11.9,1,1, 6.939, 10553.069, 475.555, 52693.862 25/10/12,15:56:34,17,09,1, 11.9,1,1, 6.939, 10553.104, 475.567, 52693.826 25/10/12,15:56:34,18,09,1, 11.9,1,1, 6.939, 10553.125, 475.629, 52693.870 25/10/12,15:56:34,19,09,1, 11.9,1,1, 6.939, 10553.121, 475.660, 52693.922 25/10/12,15:56:35,00,09,1, 12.0,1,1, 6.940, 10553.120, 475.660, 52693.922 25/10/12,15:56:35,01,09,1, 12.0,1,1, 6.940, 10553.126, 475.723, 52693.907 25/10/12,15:56:35,02,09,1, 12.0,1,1, 6.940, 10553.116, 475.771, 52693.966 25/10/12,15:56:35,03,09,1, 12.0,1,1, 6.940, 10553.155, 475.786, 52694.017 25/10/12,15:56:35,04,09,1, 12.0,1,1, 6.940, 10553.169, 475.802, 52693.897 25/10/12,15:56:35,05,09,1, 12.0,1,1, 6.940, 10553.172, 475.830, 52693.993 25/10/12,15:56:35,06,09,1, 12.0,1,1, 6.940, 10553.182, 475.856, 52694.031 25/10/12,15:56:35,07,09,1, 12.0,1,1, 6.940, 10553.166, 475.884, 52693.970 25/10/12,15:56:35,08,09,1, 12.0,1,1, 6.940, 10553.194, 475.940, 52694.074 25/10/12,15:56:35,09,09,1, 12.0,1,1, 6.940, 10553.176, 475.945, 52694.077 25/10/12,15:56:35,10,09,1, 12.0,1,1, 6.940, 10553.203, 475.994, 52694.061 25/10/12,15:56:35,11,09,1, 12.0,1,1, 6.940, 10553.198, 476.007, 52694.090 25/10/12,15:56:35,12,09,1, 12.0,1,1, 6.940, 10553.203, 476.052, 52694.112 25/10/12,15:56:35,13,09,1, 12.0,1,1, 6.940, 10553.228, 476.098, 52694.116 25/10/12,15:56:35,14,09,1, 12.0,1,1, 6.940, 10553.239, 476.116, 52694.118 25/10/12,15:56:35,15,09,1, 12.0,1,1, 6.940, 10553.223, 476.170, 52694.173 25/10/12,15:56:35,16,09,1, 12.0,1,1, 6.940, 10553.221, 476.170, 52694.172 25/10/12,15:56:35,17,09,1, 12.0,1,1, 6.940, 10553.230, 476.212, 52694.141 25/10/12,15:56:35,18,09,1, 12.0,1,1, 6.940, 10553.236, 476.258, 52694.216 25/10/12,15:56:35,19,09,1, 12.0,1,1, 6.940, 10553.266, 476.299, 52694.218 25/10/12,15:56:36,00,10,1, 11.9,1,1, 6.937, 10553.262, 476.299, 52694.218 25/10/12,15:56:36,01,10,1, 11.9,1,1, 6.937, 10553.277, 476.342, 52694.257 25/10/12,15:56:36,02,10,1, 11.9,1,1, 6.937, 10553.292, 476.374, 52694.296 25/10/12,15:56:36,03,10,1, 11.9,1,1, 6.937, 10553.283, 476.427, 52694.337 25/10/12,15:56:36,04,10,1, 11.9,1,1, 6.937, 10553.314, 476.445, 52694.280 25/10/12,15:56:36,05,10,1, 11.9,1,1, 6.937, 10553.293, 476.511, 52694.309 25/10/12,15:56:36,06,10,1, 11.9,1,1, 6.937, 10553.310, 476.565, 52694.340 25/10/12,15:56:36,07,10,1, 11.9,1,1, 6.937, 10553.317, 476.562, 52694.393 25/10/12,15:56:36,08,10,1, 11.9,1,1, 6.937, 10553.335, 476.601, 52694.411 25/10/12,15:56:36,09,10,1, 11.9,1,1, 6.937, 10553.310, 476.625, 52694.376 25/10/12,15:56:36,10,10,1, 11.9,1,1, 6.937, 10553.329, 476.610, 52694.367 25/10/12,15:56:36,11,10,1, 11.9,1,1, 6.937, 10553.352, 476.669, 52694.386 25/10/12,15:56:36,12,10,1, 11.9,1,1, 6.937, 10553.370, 476.711, 52694.442 25/10/12,15:56:36,13,10,1, 11.9,1,1, 6.937, 10553.369, 476.720, 52694.441 25/10/12,15:56:36,14,10,1, 11.9,1,1, 6.937, 10553.374, 476.770, 52694.427 25/10/12,15:56:36,15,10,1, 11.9,1,1, 6.937, 10553.400, 476.805, 52694.460 25/10/12,15:56:36,16,10,1, 11.9,1,1, 6.937, 10553.390, 476.830, 52694.472 25/10/12,15:56:36,17,10,1, 11.9,1,1, 6.937, 10553.387, 476.868, 52694.515 25/10/12,15:56:36,18,10,1, 11.9,1,1, 6.937, 10553.413, 476.878, 52694.467 25/10/12,15:56:36,19,10,1, 11.9,1,1, 6.937, 10553.387, 476.893, 52694.475 25/10/12,15:56:37,00,11,1, 11.9,1,1, 6.938, 10553.379, 476.893, 52694.475 25/10/12,15:56:37,01,11,1, 11.9,1,1, 6.938, 10553.449, 476.939, 52694.533 25/10/12,15:56:37,02,11,1, 11.9,1,1, 6.938, 10553.438, 476.967, 52694.563 25/10/12,15:56:37,03,11,1, 11.9,1,1, 6.938, 10553.448, 476.970, 52694.538 25/10/12,15:56:37,04,11,1, 11.9,1,1, 6.938, 10553.471, 477.009, 52694.517 25/10/12,15:56:37,05,11,1, 11.9,1,1, 6.938, 10553.464, 477.043, 52694.668 25/10/12,15:56:37,06,11,1, 11.9,1,1, 6.938, 10553.469, 477.059, 52694.641 25/10/12,15:56:37,07,11,1, 11.9,1,1, 6.938, 10553.455, 477.090, 52694.713 25/10/12,15:56:37,08,11,1, 11.9,1,1, 6.938, 10553.489, 477.123, 52694.721 25/10/12,15:56:37,09,11,1, 11.9,1,1, 6.938, 10553.489, 477.140, 52694.630 25/10/12,15:56:37,10,11,1, 11.9,1,1, 6.938, 10553.523, 477.169, 52694.738 25/10/12,15:56:37,11,11,1, 11.9,1,1, 6.938, 10553.501, 477.170, 52694.639 25/10/12,15:56:37,12,11,1, 11.9,1,1, 6.938, 10553.516, 477.199, 52694.693 25/10/12,15:56:37,13,11,1, 11.9,1,1, 6.938, 10553.513, 477.215, 52694.750 25/10/12,15:56:37,14,11,1, 11.9,1,1, 6.938, 10553.541, 477.255, 52694.674 25/10/12,15:56:37,15,11,1, 11.9,1,1, 6.938, 10553.551, 477.280, 52694.667 25/10/12,15:56:37,16,11,1, 11.9,1,1, 6.938, 10553.531, 477.297, 52694.736 25/10/12,15:56:37,17,11,1, 11.9,1,1, 6.938, 10553.570, 477.320, 52694.784 25/10/12,15:56:37,18,11,1, 11.9,1,1, 6.938, 10553.573, 477.313, 52694.757 25/10/12,15:56:37,19,11,1, 11.9,1,1, 6.938, 10553.576, 477.361, 52694.725 25/10/12,15:56:38,00,12,1, 11.9,1,1, 6.938, 10553.571, 477.361, 52694.725 25/10/12,15:56:38,01,12,1, 11.9,1,1, 6.938, 10553.580, 477.359, 52694.766 25/10/12,15:56:38,02,12,1, 11.9,1,1, 6.938, 10553.587, 477.390, 52694.830 25/10/12,15:56:38,03,12,1, 11.9,1,1, 6.938, 10553.625, 477.383, 52694.794 25/10/12,15:56:38,04,12,1, 11.9,1,1, 6.938, 10553.630, 477.402, 52694.810 25/10/12,15:56:38,05,12,1, 11.9,1,1, 6.938, 10553.630, 477.424, 52694.841 25/10/12,15:56:38,06,12,1, 11.9,1,1, 6.938, 10553.634, 477.457, 52694.903 25/10/12,15:56:38,07,12,1, 11.9,1,1, 6.938, 10553.664, 477.449, 52694.840 25/10/12,15:56:38,08,12,1, 11.9,1,1, 6.938, 10553.669, 477.482, 52694.855 25/10/12,15:56:38,09,12,1, 11.9,1,1, 6.938, 10553.670, 477.461, 52694.837 25/10/12,15:56:38,10,12,1, 11.9,1,1, 6.938, 10553.674, 477.466, 52694.869 25/10/12,15:56:38,11,12,1, 11.9,1,1, 6.938, 10553.688, 477.494, 52694.875 25/10/12,15:56:38,12,12,1, 11.9,1,1, 6.938, 10553.673, 477.499, 52694.936 25/10/12,15:56:38,13,12,1, 11.9,1,1, 6.938, 10553.717, 477.497, 52694.881 25/10/12,15:56:38,14,12,1, 11.9,1,1, 6.938, 10553.696, 477.498, 52694.891 25/10/12,15:56:38,15,12,1, 11.9,1,1, 6.938, 10553.695, 477.530, 52694.869 25/10/12,15:56:38,16,12,1, 11.9,1,1, 6.938, 10553.715, 477.516, 52694.910 25/10/12,15:56:38,17,12,1, 11.9,1,1, 6.938, 10553.714, 477.544, 52694.967 25/10/12,15:56:38,18,12,1, 11.9,1,1, 6.938, 10553.709, 477.554, 52695.010 25/10/12,15:56:38,19,12,1, 11.9,1,1, 6.938, 10553.739, 477.554, 52694.982 25/10/12,15:56:39,00,11,1, 11.9,1,1, 6.942, 10553.738, 477.554, 52694.982 25/10/12,15:56:39,01,11,1, 11.9,1,1, 6.942, 10553.709, 477.579, 52695.033 25/10/12,15:56:39,02,11,1, 11.9,1,1, 6.942, 10553.750, 477.566, 52695.017 25/10/12,15:56:39,03,11,1, 11.9,1,1, 6.942, 10553.756, 477.606, 52694.986 25/10/12,15:56:39,04,11,1, 11.9,1,1, 6.942, 10553.738, 477.602, 52695.050 25/10/12,15:56:39,05,11,1, 11.9,1,1, 6.942, 10553.731, 477.619, 52695.025 25/10/12,15:56:39,06,11,1, 11.9,1,1, 6.942, 10553.760, 477.622, 52695.068 25/10/12,15:56:39,07,11,1, 11.9,1,1, 6.942, 10553.751, 477.627, 52695.059 25/10/12,15:56:39,08,11,1, 11.9,1,1, 6.942, 10553.726, 477.637, 52695.075 25/10/12,15:56:39,09,11,1, 11.9,1,1, 6.942, 10553.746, 477.641, 52695.072 25/10/12,15:56:39,10,11,1, 11.9,1,1, 6.942, 10553.752, 477.658, 52695.097 25/10/12,15:56:39,11,11,1, 11.9,1,1, 6.942, 10553.751, 477.674, 52695.061 25/10/12,15:56:39,12,11,1, 11.9,1,1, 6.942, 10553.763, 477.659, 52695.052 25/10/12,15:56:39,13,11,1, 11.9,1,1, 6.942, 10553.764, 477.691, 52695.089 25/10/12,15:56:39,14,11,1, 11.9,1,1, 6.942, 10553.757, 477.680, 52695.106 25/10/12,15:56:39,15,11,1, 11.9,1,1, 6.942, 10553.750, 477.696, 52695.124 25/10/12,15:56:39,16,11,1, 11.9,1,1, 6.942, 10553.719, 477.695, 52695.098 25/10/12,15:56:39,17,11,1, 11.9,1,1, 6.942, 10553.761, 477.691, 52695.113 25/10/12,15:56:39,18,11,1, 11.9,1,1, 6.942, 10553.760, 477.688, 52695.171 25/10/12,15:56:39,19,11,1, 11.9,1,1, 6.942, 10553.741, 477.727, 52695.178 25/10/12,15:56:40,00,11,1, 11.8,1,1, 6.940, 10553.738, 477.727, 52695.178 25/10/12,15:56:40,01,11,1, 11.8,1,1, 6.940, 10553.749, 477.723, 52695.173 25/10/12,15:56:40,02,11,1, 11.8,1,1, 6.940, 10553.737, 477.766, 52695.186 25/10/12,15:56:40,03,11,1, 11.8,1,1, 6.940, 10553.748, 477.742, 52695.147 25/10/12,15:56:40,04,11,1, 11.8,1,1, 6.940, 10553.732, 477.761, 52695.236 25/10/12,15:56:40,05,11,1, 11.8,1,1, 6.940, 10553.734, 477.764, 52695.167 25/10/12,15:56:40,06,11,1, 11.8,1,1, 6.940, 10553.732, 477.740, 52695.256 25/10/12,15:56:40,07,11,1, 11.8,1,1, 6.940, 10553.724, 477.777, 52695.258 25/10/12,15:56:40,08,11,1, 11.8,1,1, 6.940, 10553.745, 477.773, 52695.245 25/10/12,15:56:40,09,11,1, 11.8,1,1, 6.940, 10553.755, 477.784, 52695.267 25/10/12,15:56:40,10,11,1, 11.8,1,1, 6.940, 10553.765, 477.778, 52695.239 25/10/12,15:56:40,11,11,1, 11.8,1,1, 6.940, 10553.725, 477.764, 52695.238 25/10/12,15:56:40,12,11,1, 11.8,1,1, 6.940, 10553.735, 477.799, 52695.311 25/10/12,15:56:40,13,11,1, 11.8,1,1, 6.940, 10553.745, 477.803, 52695.250 25/10/12,15:56:40,14,11,1, 11.8,1,1, 6.940, 10553.722, 477.835, 52695.316 25/10/12,15:56:40,15,11,1, 11.8,1,1, 6.940, 10553.717, 477.805, 52695.260 25/10/12,15:56:40,16,11,1, 11.8,1,1, 6.940, 10553.755, 477.818, 52695.276 25/10/12,15:56:40,17,11,1, 11.8,1,1, 6.940, 10553.744, 477.826, 52695.350 25/10/12,15:56:40,18,11,1, 11.8,1,1, 6.940, 10553.723, 477.837, 52695.347 25/10/12,15:56:40,19,11,1, 11.8,1,1, 6.940, 10553.719, 477.830, 52695.334 25/10/12,15:56:41,00,11,1, 11.9,1,1, 6.937, 10553.713, 477.830, 52695.334 25/10/12,15:56:41,01,11,1, 11.9,1,1, 6.937, 10553.751, 477.842, 52695.326 25/10/12,15:56:41,02,11,1, 11.9,1,1, 6.937, 10553.733, 477.850, 52695.384 25/10/12,15:56:41,03,11,1, 11.9,1,1, 6.937, 10553.744, 477.850, 52695.376 25/10/12,15:56:41,04,11,1, 11.9,1,1, 6.937, 10553.718, 477.890, 52695.386 25/10/12,15:56:41,05,11,1, 11.9,1,1, 6.937, 10553.748, 477.844, 52695.395 25/10/12,15:56:41,06,11,1, 11.9,1,1, 6.937, 10553.739, 477.855, 52695.373 25/10/12,15:56:41,07,11,1, 11.9,1,1, 6.937, 10553.742, 477.907, 52695.392 25/10/12,15:56:41,08,11,1, 11.9,1,1, 6.937, 10553.734, 477.865, 52695.417 25/10/12,15:56:41,09,11,1, 11.9,1,1, 6.937, 10553.732, 477.866, 52695.387 25/10/12,15:56:41,10,11,1, 11.9,1,1, 6.937, 10553.741, 477.875, 52695.463 25/10/12,15:56:41,11,11,1, 11.9,1,1, 6.937, 10553.726, 477.869, 52695.394 25/10/12,15:56:41,12,11,1, 11.9,1,1, 6.937, 10553.733, 477.880, 52695.379 25/10/12,15:56:41,13,11,1, 11.9,1,1, 6.937, 10553.752, 477.865, 52695.456 25/10/12,15:56:41,14,11,1, 11.9,1,1, 6.937, 10553.722, 477.854, 52695.309 25/10/12,15:56:41,15,11,1, 11.9,1,1, 6.937, 10553.749, 477.873, 52695.406 25/10/12,15:56:41,16,11,1, 11.9,1,1, 6.937, 10553.735, 477.850, 52695.391 25/10/12,15:56:41,17,11,1, 11.9,1,1, 6.937, 10553.723, 477.853, 52695.452 25/10/12,15:56:41,18,11,1, 11.9,1,1, 6.937, 10553.753, 477.856, 52695.488 25/10/12,15:56:41,19,11,1, 11.9,1,1, 6.937, 10553.737, 477.883, 52695.486 25/10/12,15:56:42,00,10,1, 11.9,1,1, 6.940, 10553.730, 477.883, 52695.486 25/10/12,15:56:42,01,10,1, 11.9,1,1, 6.940, 10553.728, 477.878, 52695.581 25/10/12,15:56:42,02,10,1, 11.9,1,1, 6.940, 10553.731, 477.852, 52695.572 25/10/12,15:56:42,03,10,1, 11.9,1,1, 6.940, 10553.734, 477.876, 52695.498 25/10/12,15:56:42,04,10,1, 11.9,1,1, 6.940, 10553.736, 477.857, 52695.603 25/10/12,15:56:42,05,10,1, 11.9,1,1, 6.940, 10553.753, 477.868, 52695.491 25/10/12,15:56:42,06,10,1, 11.9,1,1, 6.940, 10553.731, 477.859, 52695.605 25/10/12,15:56:42,07,10,1, 11.9,1,1, 6.940, 10553.716, 477.844, 52695.533 25/10/12,15:56:42,08,10,1, 11.9,1,1, 6.940, 10553.729, 477.853, 52695.570 25/10/12,15:56:42,09,10,1, 11.9,1,1, 6.940, 10553.715, 477.838, 52695.547 25/10/12,15:56:42,10,10,1, 11.9,1,1, 6.940, 10553.719, 477.843, 52695.531 25/10/12,15:56:42,11,10,1, 11.9,1,1, 6.940, 10553.716, 477.838, 52695.577 25/10/12,15:56:42,12,10,1, 11.9,1,1, 6.940, 10553.721, 477.820, 52695.576 25/10/12,15:56:42,13,10,1, 11.9,1,1, 6.940, 10553.747, 477.811, 52695.602 25/10/12,15:56:42,14,10,1, 11.9,1,1, 6.940, 10553.728, 477.823, 52695.696 25/10/12,15:56:42,15,10,1, 11.9,1,1, 6.940, 10553.746, 477.780, 52695.569 25/10/12,15:56:42,16,10,1, 11.9,1,1, 6.940, 10553.730, 477.788, 52695.677 25/10/12,15:56:42,17,10,1, 11.9,1,1, 6.940, 10553.740, 477.795, 52695.590 25/10/12,15:56:42,18,10,1, 11.9,1,1, 6.940, 10553.721, 477.745, 52695.670 25/10/12,15:56:42,19,10,1, 11.9,1,1, 6.940, 10553.739, 477.741, 52695.692 25/10/12,15:56:43,00,10,1, 11.9,1,1, 6.936, 10553.738, 477.741, 52695.692 25/10/12,15:56:43,01,10,1, 11.9,1,1, 6.936, 10553.732, 477.731, 52695.641 25/10/12,15:56:43,02,10,1, 11.9,1,1, 6.936, 10553.750, 477.705, 52695.690 25/10/12,15:56:43,03,10,1, 11.9,1,1, 6.936, 10553.758, 477.707, 52695.702 25/10/12,15:56:43,04,10,1, 11.9,1,1, 6.936, 10553.744, 477.680, 52695.645 25/10/12,15:56:43,05,10,1, 11.9,1,1, 6.936, 10553.710, 477.668, 52695.688 25/10/12,15:56:43,06,10,1, 11.9,1,1, 6.936, 10553.736, 477.659, 52695.691 25/10/12,15:56:43,07,10,1, 11.9,1,1, 6.936, 10553.712, 477.649, 52695.647 25/10/12,15:56:43,08,10,1, 11.9,1,1, 6.936, 10553.723, 477.631, 52695.717 25/10/12,15:56:43,09,10,1, 11.9,1,1, 6.936, 10553.723, 477.641, 52695.707 25/10/12,15:56:43,10,10,1, 11.9,1,1, 6.936, 10553.732, 477.631, 52695.675 25/10/12,15:56:43,11,10,1, 11.9,1,1, 6.936, 10553.713, 477.593, 52695.772 25/10/12,15:56:43,12,10,1, 11.9,1,1, 6.936, 10553.718, 477.562, 52695.705 25/10/12,15:56:43,13,10,1, 11.9,1,1, 6.936, 10553.725, 477.557, 52695.807 25/10/12,15:56:43,14,10,1, 11.9,1,1, 6.936, 10553.711, 477.515, 52695.692 25/10/12,15:56:43,15,10,1, 11.9,1,1, 6.936, 10553.712, 477.518, 52695.776 25/10/12,15:56:43,16,10,1, 11.9,1,1, 6.936, 10553.702, 477.510, 52695.717 25/10/12,15:56:43,17,10,1, 11.9,1,1, 6.936, 10553.702, 477.501, 52695.735 25/10/12,15:56:43,18,10,1, 11.9,1,1, 6.936, 10553.736, 477.460, 52695.749 25/10/12,15:56:43,19,10,1, 11.9,1,1, 6.936, 10553.699, 477.487, 52695.791 25/10/12,15:56:44,00,10,1, 11.9,1,1, 6.936, 10553.696, 477.487, 52695.791 25/10/12,15:56:44,01,10,1, 11.9,1,1, 6.936, 10553.691, 477.448, 52695.809 25/10/12,15:56:44,02,10,1, 11.9,1,1, 6.936, 10553.678, 477.429, 52695.760 25/10/12,15:56:44,03,10,1, 11.9,1,1, 6.936, 10553.700, 477.389, 52695.775 25/10/12,15:56:44,04,10,1, 11.9,1,1, 6.936, 10553.708, 477.367, 52695.736 25/10/12,15:56:44,05,10,1, 11.9,1,1, 6.936, 10553.674, 477.377, 52695.782 25/10/12,15:56:44,06,10,1, 11.9,1,1, 6.936, 10553.662, 477.335, 52695.748 25/10/12,15:56:44,07,10,1, 11.9,1,1, 6.936, 10553.684, 477.330, 52695.743 25/10/12,15:56:44,08,10,1, 11.9,1,1, 6.936, 10553.687, 477.336, 52695.737 25/10/12,15:56:44,09,10,1, 11.9,1,1, 6.936, 10553.681, 477.302, 52695.783 25/10/12,15:56:44,10,10,1, 11.9,1,1, 6.936, 10553.661, 477.315, 52695.740 25/10/12,15:56:44,11,10,1, 11.9,1,1, 6.936, 10553.682, 477.303, 52695.790 25/10/12,15:56:44,12,10,1, 11.9,1,1, 6.936, 10553.687, 477.250, 52695.836 25/10/12,15:56:44,13,10,1, 11.9,1,1, 6.936, 10553.677, 477.229, 52695.778 25/10/12,15:56:44,14,10,1, 11.9,1,1, 6.936, 10553.669, 477.229, 52695.829 25/10/12,15:56:44,15,10,1, 11.9,1,1, 6.936, 10553.676, 477.194, 52695.807 25/10/12,15:56:44,16,10,1, 11.9,1,1, 6.936, 10553.672, 477.161, 52695.856 25/10/12,15:56:44,17,10,1, 11.9,1,1, 6.936, 10553.662, 477.159, 52695.839 25/10/12,15:56:44,18,10,1, 11.9,1,1, 6.936, 10553.669, 477.133, 52695.858 25/10/12,15:56:44,19,10,1, 11.9,1,1, 6.936, 10553.668, 477.104, 52695.864 25/10/12,15:56:45,00,10,1, 11.9,1,1, 6.934, 10553.663, 477.104, 52695.864 25/10/12,15:56:45,01,10,1, 11.9,1,1, 6.934, 10553.655, 477.076, 52695.828 25/10/12,15:56:45,02,10,1, 11.9,1,1, 6.934, 10553.662, 477.052, 52695.842 25/10/12,15:56:45,03,10,1, 11.9,1,1, 6.934, 10553.646, 477.054, 52695.845 25/10/12,15:56:45,04,10,1, 11.9,1,1, 6.934, 10553.641, 477.055, 52695.859 25/10/12,15:56:45,05,10,1, 11.9,1,1, 6.934, 10553.642, 477.027, 52695.902 25/10/12,15:56:45,06,10,1, 11.9,1,1, 6.934, 10553.635, 477.006, 52695.863 25/10/12,15:56:45,07,10,1, 11.9,1,1, 6.934, 10553.627, 476.980, 52695.892 25/10/12,15:56:45,08,10,1, 11.9,1,1, 6.934, 10553.629, 476.970, 52695.893 25/10/12,15:56:45,09,10,1, 11.9,1,1, 6.934, 10553.636, 476.952, 52695.897 25/10/12,15:56:45,10,10,1, 11.9,1,1, 6.934, 10553.602, 476.912, 52695.877 25/10/12,15:56:45,11,10,1, 11.9,1,1, 6.934, 10553.597, 476.910, 52695.893 25/10/12,15:56:45,12,10,1, 11.9,1,1, 6.934, 10553.625, 476.891, 52695.920 25/10/12,15:56:45,13,10,1, 11.9,1,1, 6.934, 10553.589, 476.855, 52695.969 25/10/12,15:56:45,14,10,1, 11.9,1,1, 6.934, 10553.612, 476.830, 52695.910 25/10/12,15:56:45,15,10,1, 11.9,1,1, 6.934, 10553.610, 476.827, 52695.901 25/10/12,15:56:45,16,10,1, 11.9,1,1, 6.934, 10553.580, 476.797, 52695.915 25/10/12,15:56:45,17,10,1, 11.9,1,1, 6.934, 10553.613, 476.796, 52695.977 25/10/12,15:56:45,18,10,1, 11.9,1,1, 6.934, 10553.598, 476.781, 52695.923 25/10/12,15:56:45,19,10,1, 11.9,1,1, 6.934, 10553.578, 476.791, 52695.890 25/10/12,15:56:46,00,11,1, 12.0,1,1, 6.939, 10553.571, 476.791, 52695.890 25/10/12,15:56:46,01,11,1, 12.0,1,1, 6.939, 10553.553, 476.752, 52695.938 25/10/12,15:56:46,02,11,1, 12.0,1,1, 6.939, 10553.556, 476.722, 52695.954 25/10/12,15:56:46,03,11,1, 12.0,1,1, 6.939, 10553.569, 476.700, 52695.979 25/10/12,15:56:46,04,11,1, 12.0,1,1, 6.939, 10553.542, 476.683, 52695.930 25/10/12,15:56:46,05,11,1, 12.0,1,1, 6.939, 10553.537, 476.668, 52695.964 25/10/12,15:56:46,06,11,1, 12.0,1,1, 6.939, 10553.539, 476.646, 52695.984 25/10/12,15:56:46,07,11,1, 12.0,1,1, 6.939, 10553.569, 476.646, 52696.014 25/10/12,15:56:46,08,11,1, 12.0,1,1, 6.939, 10553.550, 476.617, 52695.997 25/10/12,15:56:46,09,11,1, 12.0,1,1, 6.939, 10553.539, 476.605, 52695.985 25/10/12,15:56:46,10,11,1, 12.0,1,1, 6.939, 10553.537, 476.558, 52696.019 25/10/12,15:56:46,11,11,1, 12.0,1,1, 6.939, 10553.535, 476.566, 52695.952 25/10/12,15:56:46,12,11,1, 12.0,1,1, 6.939, 10553.548, 476.547, 52696.062 25/10/12,15:56:46,13,11,1, 12.0,1,1, 6.939, 10553.496, 476.503, 52695.990 25/10/12,15:56:46,14,11,1, 12.0,1,1, 6.939, 10553.532, 476.503, 52696.008 25/10/12,15:56:46,15,11,1, 12.0,1,1, 6.939, 10553.513, 476.490, 52695.953 25/10/12,15:56:46,16,11,1, 12.0,1,1, 6.939, 10553.514, 476.454, 52696.086 25/10/12,15:56:46,17,11,1, 12.0,1,1, 6.939, 10553.505, 476.453, 52696.102 25/10/12,15:56:46,18,11,1, 12.0,1,1, 6.939, 10553.521, 476.405, 52696.016 25/10/12,15:56:46,19,11,1, 12.0,1,1, 6.939, 10553.522, 476.399, 52695.995 25/10/12,15:56:47,00,11,1, 11.9,1,1, 6.940, 10553.521, 476.399, 52695.995 25/10/12,15:56:47,01,11,1, 11.9,1,1, 6.940, 10553.520, 476.375, 52695.995 25/10/12,15:56:47,02,11,1, 11.9,1,1, 6.940, 10553.487, 476.355, 52696.018 25/10/12,15:56:47,03,11,1, 11.9,1,1, 6.940, 10553.488, 476.331, 52696.087 25/10/12,15:56:47,04,11,1, 11.9,1,1, 6.940, 10553.472, 476.291, 52696.037 25/10/12,15:56:47,05,11,1, 11.9,1,1, 6.940, 10553.466, 476.263, 52696.012 25/10/12,15:56:47,06,11,1, 11.9,1,1, 6.940, 10553.426, 476.245, 52696.054 25/10/12,15:56:47,07,11,1, 11.9,1,1, 6.940, 10553.454, 476.227, 52696.071 25/10/12,15:56:47,08,11,1, 11.9,1,1, 6.940, 10553.462, 476.194, 52696.029 25/10/12,15:56:47,09,11,1, 11.9,1,1, 6.940, 10553.460, 476.161, 52696.142 25/10/12,15:56:47,10,11,1, 11.9,1,1, 6.940, 10553.438, 476.141, 52696.052 25/10/12,15:56:47,11,11,1, 11.9,1,1, 6.940, 10553.441, 476.126, 52696.103 25/10/12,15:56:47,12,11,1, 11.9,1,1, 6.940, 10553.449, 476.099, 52696.115 25/10/12,15:56:47,13,11,1, 11.9,1,1, 6.940, 10553.423, 476.069, 52696.062 25/10/12,15:56:47,14,11,1, 11.9,1,1, 6.940, 10553.415, 476.057, 52696.065 25/10/12,15:56:47,15,11,1, 11.9,1,1, 6.940, 10553.422, 476.024, 52696.064 25/10/12,15:56:47,16,11,1, 11.9,1,1, 6.940, 10553.387, 476.009, 52696.115 25/10/12,15:56:47,17,11,1, 11.9,1,1, 6.940, 10553.403, 475.982, 52696.121 25/10/12,15:56:47,18,11,1, 11.9,1,1, 6.940, 10553.387, 475.960, 52696.124 25/10/12,15:56:47,19,11,1, 11.9,1,1, 6.940, 10553.385, 475.924, 52696.074 25/10/12,15:56:48,00,11,1, 11.9,1,1, 6.937, 10553.379, 475.924, 52696.074 25/10/12,15:56:48,01,11,1, 11.9,1,1, 6.937, 10553.377, 475.887, 52696.072 25/10/12,15:56:48,02,11,1, 11.9,1,1, 6.937, 10553.353, 475.822, 52696.193 25/10/12,15:56:48,03,11,1, 11.9,1,1, 6.937, 10553.359, 475.820, 52696.199 25/10/12,15:56:48,04,11,1, 11.9,1,1, 6.937, 10553.345, 475.785, 52696.094 25/10/12,15:56:48,05,11,1, 11.9,1,1, 6.937, 10553.335, 475.743, 52696.146 25/10/12,15:56:48,06,11,1, 11.9,1,1, 6.937, 10553.322, 475.750, 52696.175 25/10/12,15:56:48,07,11,1, 11.9,1,1, 6.937, 10553.331, 475.711, 52696.084 25/10/12,15:56:48,08,11,1, 11.9,1,1, 6.937, 10553.324, 475.669, 52696.103 25/10/12,15:56:48,09,11,1, 11.9,1,1, 6.937, 10553.316, 475.665, 52696.147 25/10/12,15:56:48,10,11,1, 11.9,1,1, 6.937, 10553.300, 475.640, 52696.164 25/10/12,15:56:48,11,11,1, 11.9,1,1, 6.937, 10553.287, 475.609, 52696.192 25/10/12,15:56:48,12,11,1, 11.9,1,1, 6.937, 10553.292, 475.573, 52696.183 25/10/12,15:56:48,13,11,1, 11.9,1,1, 6.937, 10553.268, 475.566, 52696.144 25/10/12,15:56:48,14,11,1, 11.9,1,1, 6.937, 10553.278, 475.524, 52696.145 25/10/12,15:56:48,15,11,1, 11.9,1,1, 6.937, 10553.276, 475.502, 52696.152 25/10/12,15:56:48,16,11,1, 11.9,1,1, 6.937, 10553.269, 475.489, 52696.189 25/10/12,15:56:48,17,11,1, 11.9,1,1, 6.937, 10553.252, 475.471, 52696.186 25/10/12,15:56:48,18,11,1, 11.9,1,1, 6.937, 10553.244, 475.437, 52696.184 25/10/12,15:56:48,19,11,1, 11.9,1,1, 6.937, 10553.250, 475.427, 52696.233 25/10/12,15:56:49,00,11,1, 12.0,1,1, 6.937, 10553.246, 475.427, 52696.233 25/10/12,15:56:49,01,11,1, 12.0,1,1, 6.937, 10553.237, 475.362, 52696.199 25/10/12,15:56:49,02,11,1, 12.0,1,1, 6.937, 10553.241, 475.359, 52696.208 25/10/12,15:56:49,03,11,1, 12.0,1,1, 6.937, 10553.209, 475.306, 52696.274 25/10/12,15:56:49,04,11,1, 12.0,1,1, 6.937, 10553.206, 475.277, 52696.203 25/10/12,15:56:49,05,11,1, 12.0,1,1, 6.937, 10553.214, 475.254, 52696.297 25/10/12,15:56:49,06,11,1, 12.0,1,1, 6.937, 10553.192, 475.232, 52696.266 25/10/12,15:56:49,07,11,1, 12.0,1,1, 6.937, 10553.187, 475.203, 52696.232 25/10/12,15:56:49,08,11,1, 12.0,1,1, 6.937, 10553.206, 475.182, 52696.181 25/10/12,15:56:49,09,11,1, 12.0,1,1, 6.937, 10553.175, 475.165, 52696.273 25/10/12,15:56:49,10,11,1, 12.0,1,1, 6.937, 10553.182, 475.113, 52696.281 25/10/12,15:56:49,11,11,1, 12.0,1,1, 6.937, 10553.176, 475.114, 52696.244 25/10/12,15:56:49,12,11,1, 12.0,1,1, 6.937, 10553.173, 475.083, 52696.513 25/10/12,15:56:49,13,11,1, 12.0,1,1, 6.937, 10553.185, 475.040, 52696.177 25/10/12,15:56:49,14,11,1, 12.0,1,1, 6.937, 10553.183, 475.032, 52696.237 25/10/12,15:56:49,15,11,1, 12.0,1,1, 6.937, 10553.187, 475.015, 52696.287 25/10/12,15:56:49,16,11,1, 12.0,1,1, 6.937, 10553.167, 474.974, 52696.228 25/10/12,15:56:49,17,11,1, 12.0,1,1, 6.937, 10553.145, 474.970, 52696.316 25/10/12,15:56:49,18,11,1, 12.0,1,1, 6.937, 10553.151, 474.919, 52696.257 25/10/12,15:56:49,19,11,1, 12.0,1,1, 6.937, 10553.131, 474.918, 52696.269 25/10/12,15:56:50,00,10,1, 11.9,1,1, 6.938, 10553.129, 474.918, 52696.269 25/10/12,15:56:50,01,10,1, 11.9,1,1, 6.938, 10553.120, 474.871, 52696.313 25/10/12,15:56:50,02,10,1, 11.9,1,1, 6.938, 10553.121, 474.823, 52696.367 25/10/12,15:56:50,03,10,1, 11.9,1,1, 6.938, 10553.111, 474.826, 52696.298 25/10/12,15:56:50,04,10,1, 11.9,1,1, 6.938, 10553.119, 474.824, 52696.286 25/10/12,15:56:50,05,10,1, 11.9,1,1, 6.938, 10553.111, 474.770, 52696.284 25/10/12,15:56:50,06,10,1, 11.9,1,1, 6.938, 10553.127, 474.762, 52696.315 25/10/12,15:56:50,07,10,1, 11.9,1,1, 6.938, 10553.119, 474.726, 52696.289 25/10/12,15:56:50,08,10,1, 11.9,1,1, 6.938, 10553.111, 474.710, 52696.277 25/10/12,15:56:50,09,10,1, 11.9,1,1, 6.938, 10553.103, 474.671, 52696.343 25/10/12,15:56:50,10,10,1, 11.9,1,1, 6.938, 10553.108, 474.643, 52696.256 25/10/12,15:56:50,11,10,1, 11.9,1,1, 6.938, 10553.080, 474.627, 52696.357 25/10/12,15:56:50,12,10,1, 11.9,1,1, 6.938, 10553.088, 474.619, 52696.333 25/10/12,15:56:50,13,10,1, 11.9,1,1, 6.938, 10553.070, 474.579, 52696.298 25/10/12,15:56:50,14,10,1, 11.9,1,1, 6.938, 10553.092, 474.554, 52696.298 25/10/12,15:56:50,15,10,1, 11.9,1,1, 6.938, 10553.112, 474.527, 52696.328 25/10/12,15:56:50,16,10,1, 11.9,1,1, 6.938, 10553.092, 474.519, 52696.367 25/10/12,15:56:50,17,10,1, 11.9,1,1, 6.938, 10553.079, 474.489, 52696.392 25/10/12,15:56:50,18,10,1, 11.9,1,1, 6.938, 10553.076, 474.510, 52696.413 25/10/12,15:56:50,19,10,1, 11.9,1,1, 6.938, 10553.073, 474.470, 52696.425 25/10/12,15:56:51,00,10,1, 12.0,1,1, 6.936, 10553.070, 474.470, 52696.425 25/10/12,15:56:51,01,10,1, 12.0,1,1, 6.936, 10553.073, 474.416, 52696.376 25/10/12,15:56:51,02,10,1, 12.0,1,1, 6.936, 10553.088, 474.372, 52696.438 25/10/12,15:56:51,03,10,1, 12.0,1,1, 6.936, 10553.093, 474.380, 52696.398 25/10/12,15:56:51,04,10,1, 12.0,1,1, 6.936, 10553.081, 474.360, 52696.444 25/10/12,15:56:51,05,10,1, 12.0,1,1, 6.936, 10553.088, 474.335, 52696.408 25/10/12,15:56:51,06,10,1, 12.0,1,1, 6.936, 10553.063, 474.310, 52696.442 25/10/12,15:56:51,07,10,1, 12.0,1,1, 6.936, 10553.057, 474.283, 52696.352 25/10/12,15:56:51,08,10,1, 12.0,1,1, 6.936, 10553.089, 474.285, 52696.475 25/10/12,15:56:51,09,10,1, 12.0,1,1, 6.936, 10553.054, 474.237, 52696.412 25/10/12,15:56:51,10,10,1, 12.0,1,1, 6.936, 10553.047, 474.214, 52696.381 25/10/12,15:56:51,11,10,1, 12.0,1,1, 6.936, 10553.059, 474.182, 52696.412 25/10/12,15:56:51,12,10,1, 12.0,1,1, 6.936, 10553.081, 474.153, 52696.366 25/10/12,15:56:51,13,10,1, 12.0,1,1, 6.936, 10553.038, 474.139, 52696.447 25/10/12,15:56:51,14,10,1, 12.0,1,1, 6.936, 10553.052, 474.115, 52696.504 25/10/12,15:56:51,15,10,1, 12.0,1,1, 6.936, 10553.043, 474.095, 52696.431 25/10/12,15:56:51,16,10,1, 12.0,1,1, 6.936, 10553.053, 474.079, 52696.419 25/10/12,15:56:51,17,10,1, 12.0,1,1, 6.936, 10553.053, 474.055, 52696.444 25/10/12,15:56:51,18,10,1, 12.0,1,1, 6.936, 10553.035, 474.041, 52696.480 25/10/12,15:56:51,19,10,1, 12.0,1,1, 6.936, 10553.027, 474.011, 52696.478 25/10/12,15:56:52,00,10,1, 12.0,1,1, 6.937, 10553.020, 474.011, 52696.478 25/10/12,15:56:52,01,10,1, 12.0,1,1, 6.937, 10553.034, 473.960, 52696.498 25/10/12,15:56:52,02,10,1, 12.0,1,1, 6.937, 10553.047, 473.944, 52696.498 25/10/12,15:56:52,03,10,1, 12.0,1,1, 6.937, 10553.050, 473.954, 52696.518 25/10/12,15:56:52,04,10,1, 12.0,1,1, 6.937, 10553.047, 473.932, 52696.458 25/10/12,15:56:52,05,10,1, 12.0,1,1, 6.937, 10553.058, 473.883, 52696.494 25/10/12,15:56:52,06,10,1, 12.0,1,1, 6.937, 10553.011, 473.873, 52696.561 25/10/12,15:56:52,07,10,1, 12.0,1,1, 6.937, 10553.010, 473.867, 52696.491 25/10/12,15:56:52,08,10,1, 12.0,1,1, 6.937, 10553.026, 473.816, 52696.459 25/10/12,15:56:52,09,10,1, 12.0,1,1, 6.937, 10553.029, 473.829, 52696.554 25/10/12,15:56:52,10,10,1, 12.0,1,1, 6.937, 10552.978, 473.789, 52696.539 25/10/12,15:56:52,11,10,1, 12.0,1,1, 6.937, 10552.993, 473.770, 52696.463 25/10/12,15:56:52,12,10,1, 12.0,1,1, 6.937, 10552.991, 473.738, 52696.497 25/10/12,15:56:52,13,10,1, 12.0,1,1, 6.937, 10553.000, 473.709, 52696.549 25/10/12,15:56:52,14,10,1, 12.0,1,1, 6.937, 10552.991, 473.695, 52696.565 25/10/12,15:56:52,15,10,1, 12.0,1,1, 6.937, 10553.007, 473.682, 52696.553 25/10/12,15:56:52,16,10,1, 12.0,1,1, 6.937, 10553.027, 473.630, 52696.515 25/10/12,15:56:52,17,10,1, 12.0,1,1, 6.937, 10552.998, 473.612, 52696.576 25/10/12,15:56:52,18,10,1, 12.0,1,1, 6.937, 10553.004, 473.591, 52696.593 25/10/12,15:56:52,19,10,1, 12.0,1,1, 6.937, 10552.989, 473.549, 52696.529 25/10/12,15:56:53,00,10,1, 11.9,1,1, 6.938, 10552.987, 473.549, 52696.529 25/10/12,15:56:53,01,10,1, 11.9,1,1, 6.938, 10552.991, 473.545, 52696.551 25/10/12,15:56:53,02,10,1, 11.9,1,1, 6.938, 10552.984, 473.489, 52696.599 25/10/12,15:56:53,03,10,1, 11.9,1,1, 6.938, 10552.968, 473.477, 52696.586 25/10/12,15:56:53,04,10,1, 11.9,1,1, 6.938, 10552.963, 473.453, 52696.533 25/10/12,15:56:53,05,10,1, 11.9,1,1, 6.938, 10552.950, 473.430, 52696.632 25/10/12,15:56:53,06,10,1, 11.9,1,1, 6.938, 10552.939, 473.399, 52696.715 25/10/12,15:56:53,07,10,1, 11.9,1,1, 6.938, 10552.910, 473.375, 52696.554 25/10/12,15:56:53,08,10,1, 11.9,1,1, 6.938, 10552.926, 473.342, 52696.708 25/10/12,15:56:53,09,10,1, 11.9,1,1, 6.938, 10552.928, 473.322, 52696.542 25/10/12,15:56:53,10,10,1, 11.9,1,1, 6.938, 10552.914, 473.301, 52696.581 25/10/12,15:56:53,11,10,1, 11.9,1,1, 6.938, 10552.930, 473.267, 52696.591 25/10/12,15:56:53,12,10,1, 11.9,1,1, 6.938, 10552.923, 473.236, 52696.598 25/10/12,15:56:53,13,10,1, 11.9,1,1, 6.938, 10552.905, 473.228, 52696.659 25/10/12,15:56:53,14,10,1, 11.9,1,1, 6.938, 10552.894, 473.196, 52696.582 25/10/12,15:56:53,15,10,1, 11.9,1,1, 6.938, 10552.897, 473.137, 52696.564 25/10/12,15:56:53,16,10,1, 11.9,1,1, 6.938, 10552.919, 473.112, 52696.636 25/10/12,15:56:53,17,10,1, 11.9,1,1, 6.938, 10552.902, 473.084, 52696.551 25/10/12,15:56:53,18,10,1, 11.9,1,1, 6.938, 10552.889, 473.072, 52696.608 25/10/12,15:56:53,19,10,1, 11.9,1,1, 6.938, 10552.869, 473.036, 52696.578 25/10/12,15:56:54,00,11,1, 12.0,1,1, 6.938, 10552.862, 473.036, 52696.578 25/10/12,15:56:54,01,11,1, 12.0,1,1, 6.938, 10552.865, 472.987, 52696.559 25/10/12,15:56:54,02,11,1, 12.0,1,1, 6.938, 10552.854, 472.982, 52696.644 25/10/12,15:56:54,03,11,1, 12.0,1,1, 6.938, 10552.858, 472.930, 52696.654 25/10/12,15:56:54,04,11,1, 12.0,1,1, 6.938, 10552.833, 472.913, 52696.696 25/10/12,15:56:54,05,11,1, 12.0,1,1, 6.938, 10552.844, 472.866, 52696.529 25/10/12,15:56:54,06,11,1, 12.0,1,1, 6.938, 10552.829, 472.863, 52696.680 25/10/12,15:56:54,07,11,1, 12.0,1,1, 6.938, 10552.826, 472.815, 52696.677 25/10/12,15:56:54,08,11,1, 12.0,1,1, 6.938, 10552.818, 472.787, 52696.659 25/10/12,15:56:54,09,11,1, 12.0,1,1, 6.938, 10552.835, 472.761, 52696.691 25/10/12,15:56:54,10,11,1, 12.0,1,1, 6.938, 10552.809, 472.718, 52696.708 25/10/12,15:56:54,11,11,1, 12.0,1,1, 6.938, 10552.805, 472.693, 52696.646 25/10/12,15:56:54,12,11,1, 12.0,1,1, 6.938, 10552.814, 472.673, 52696.669 25/10/12,15:56:54,13,11,1, 12.0,1,1, 6.938, 10552.796, 472.643, 52696.678 25/10/12,15:56:54,14,11,1, 12.0,1,1, 6.938, 10552.812, 472.585, 52696.675 25/10/12,15:56:54,15,11,1, 12.0,1,1, 6.938, 10552.807, 472.575, 52696.667 25/10/12,15:56:54,16,11,1, 12.0,1,1, 6.938, 10552.790, 472.518, 52696.640 25/10/12,15:56:54,17,11,1, 12.0,1,1, 6.938, 10552.788, 472.507, 52696.677 25/10/12,15:56:54,18,11,1, 12.0,1,1, 6.938, 10552.783, 472.497, 52696.722 25/10/12,15:56:54,19,11,1, 12.0,1,1, 6.938, 10552.766, 472.444, 52696.700 25/10/12,15:56:55,00,10,1, 11.8,1,1, 6.937, 10552.762, 472.444, 52696.700 25/10/12,15:56:55,01,10,1, 11.8,1,1, 6.937, 10552.777, 472.392, 52696.686 25/10/12,15:56:55,02,10,1, 11.8,1,1, 6.937, 10552.775, 472.342, 52696.728 25/10/12,15:56:55,03,10,1, 11.8,1,1, 6.937, 10552.747, 472.335, 52696.647 25/10/12,15:56:55,04,10,1, 11.8,1,1, 6.937, 10552.762, 472.285, 52696.723 25/10/12,15:56:55,05,10,1, 11.8,1,1, 6.937, 10552.742, 472.245, 52696.716 25/10/12,15:56:55,06,10,1, 11.8,1,1, 6.937, 10552.772, 472.232, 52696.663 25/10/12,15:56:55,07,10,1, 11.8,1,1, 6.937, 10552.735, 472.193, 52696.707 25/10/12,15:56:55,08,10,1, 11.8,1,1, 6.937, 10552.735, 472.182, 52696.740 25/10/12,15:56:55,09,10,1, 11.8,1,1, 6.937, 10552.746, 472.134, 52696.714 25/10/12,15:56:55,10,10,1, 11.8,1,1, 6.937, 10552.734, 472.119, 52696.733 25/10/12,15:56:55,11,10,1, 11.8,1,1, 6.937, 10552.733, 472.077, 52696.718 25/10/12,15:56:55,12,10,1, 11.8,1,1, 6.937, 10552.751, 472.072, 52696.727 25/10/12,15:56:55,13,10,1, 11.8,1,1, 6.937, 10552.710, 472.000, 52696.714 25/10/12,15:56:55,14,10,1, 11.8,1,1, 6.937, 10552.734, 472.000, 52696.772 25/10/12,15:56:55,15,10,1, 11.8,1,1, 6.937, 10552.725, 471.958, 52696.749 25/10/12,15:56:55,16,10,1, 11.8,1,1, 6.937, 10552.731, 471.923, 52696.780 25/10/12,15:56:55,17,10,1, 11.8,1,1, 6.937, 10552.724, 471.888, 52696.721 25/10/12,15:56:55,18,10,1, 11.8,1,1, 6.937, 10552.693, 471.906, 52696.766 25/10/12,15:56:55,19,10,1, 11.8,1,1, 6.937, 10552.713, 471.859, 52696.768 25/10/12,15:56:56,00,11,1, 11.9,1,1, 6.940, 10552.711, 471.859, 52696.768 25/10/12,15:56:56,01,11,1, 11.9,1,1, 6.940, 10552.718, 471.784, 52696.793 25/10/12,15:56:56,02,11,1, 11.9,1,1, 6.940, 10552.676, 471.741, 52696.700 25/10/12,15:56:56,03,11,1, 11.9,1,1, 6.940, 10552.698, 471.712, 52696.756 25/10/12,15:56:56,04,11,1, 11.9,1,1, 6.940, 10552.709, 471.706, 52696.835 25/10/12,15:56:56,05,11,1, 11.9,1,1, 6.940, 10552.728, 471.676, 52696.706 25/10/12,15:56:56,06,11,1, 11.9,1,1, 6.940, 10552.734, 471.636, 52696.836 25/10/12,15:56:56,07,11,1, 11.9,1,1, 6.940, 10552.735, 471.594, 52696.739 25/10/12,15:56:56,08,11,1, 11.9,1,1, 6.940, 10552.701, 471.562, 52696.842 25/10/12,15:56:56,09,11,1, 11.9,1,1, 6.940, 10552.729, 471.550, 52696.832 25/10/12,15:56:56,10,11,1, 11.9,1,1, 6.940, 10552.720, 471.516, 52696.802 25/10/12,15:56:56,11,11,1, 11.9,1,1, 6.940, 10552.702, 471.506, 52696.815 25/10/12,15:56:56,12,11,1, 11.9,1,1, 6.940, 10552.752, 471.462, 52696.838 25/10/12,15:56:56,13,11,1, 11.9,1,1, 6.940, 10552.752, 471.437, 52696.801 25/10/12,15:56:56,14,11,1, 11.9,1,1, 6.940, 10552.736, 471.388, 52696.838 25/10/12,15:56:56,15,11,1, 11.9,1,1, 6.940, 10552.743, 471.367, 52696.867 25/10/12,15:56:56,16,11,1, 11.9,1,1, 6.940, 10552.727, 471.350, 52696.887 25/10/12,15:56:56,17,11,1, 11.9,1,1, 6.940, 10552.735, 471.337, 52696.900 25/10/12,15:56:56,18,11,1, 11.9,1,1, 6.940, 10552.728, 471.292, 52696.831 25/10/12,15:56:56,19,11,1, 11.9,1,1, 6.940, 10552.758, 471.263, 52696.825 25/10/12,15:56:57,00,11,1, 11.9,1,1, 6.939, 10552.753, 471.263, 52696.825 25/10/12,15:56:57,01,11,1, 11.9,1,1, 6.939, 10552.741, 471.197, 52696.899 25/10/12,15:56:57,02,11,1, 11.9,1,1, 6.939, 10552.777, 471.149, 52696.817 25/10/12,15:56:57,03,11,1, 11.9,1,1, 6.939, 10552.786, 471.151, 52696.889 25/10/12,15:56:57,04,11,1, 11.9,1,1, 6.939, 10552.758, 471.103, 52696.891 25/10/12,15:56:57,05,11,1, 11.9,1,1, 6.939, 10552.811, 471.062, 52696.702 25/10/12,15:56:57,06,11,1, 11.9,1,1, 6.939, 10552.775, 471.060, 52696.868 25/10/12,15:56:57,07,11,1, 11.9,1,1, 6.939, 10552.780, 471.033, 52696.889 25/10/12,15:56:57,08,11,1, 11.9,1,1, 6.939, 10552.805, 470.996, 52696.849 25/10/12,15:56:57,09,11,1, 11.9,1,1, 6.939, 10552.818, 470.969, 52696.954 25/10/12,15:56:57,10,11,1, 11.9,1,1, 6.939, 10552.772, 470.954, 52696.934 25/10/12,15:56:57,11,11,1, 11.9,1,1, 6.939, 10552.822, 470.889, 52696.979 25/10/12,15:56:57,12,11,1, 11.9,1,1, 6.939, 10552.824, 470.908, 52696.967 25/10/12,15:56:57,13,11,1, 11.9,1,1, 6.939, 10552.837, 470.862, 52696.986 25/10/12,15:56:57,14,11,1, 11.9,1,1, 6.939, 10552.833, 470.826, 52697.003 25/10/12,15:56:57,15,11,1, 11.9,1,1, 6.939, 10552.859, 470.798, 52696.914 25/10/12,15:56:57,16,11,1, 11.9,1,1, 6.939, 10552.871, 470.764, 52696.959 25/10/12,15:56:57,17,11,1, 11.9,1,1, 6.939, 10552.850, 470.754, 52696.970 25/10/12,15:56:57,18,11,1, 11.9,1,1, 6.939, 10552.855, 470.732, 52696.993 25/10/12,15:56:57,19,11,1, 11.9,1,1, 6.939, 10552.858, 470.690, 52697.004 25/10/12,15:56:58,00,12,1, 11.9,1,1, 6.937, 10552.853, 470.690, 52697.004 25/10/12,15:56:58,01,12,1, 11.9,1,1, 6.937, 10552.882, 470.637, 52696.996 25/10/12,15:56:58,02,12,1, 11.9,1,1, 6.937, 10552.913, 470.613, 52696.988 25/10/12,15:56:58,03,12,1, 11.9,1,1, 6.937, 10552.906, 470.538, 52696.820 25/10/12,15:56:58,04,12,1, 11.9,1,1, 6.937, 10552.944, 470.554, 52697.038 25/10/12,15:56:58,05,12,1, 11.9,1,1, 6.937, 10552.923, 470.506, 52696.980 25/10/12,15:56:58,06,12,1, 11.9,1,1, 6.937, 10552.938, 470.481, 52696.937 25/10/12,15:56:58,07,12,1, 11.9,1,1, 6.937, 10552.938, 470.462, 52697.092 25/10/12,15:56:58,08,12,1, 11.9,1,1, 6.937, 10552.943, 470.427, 52697.000 25/10/12,15:56:58,09,12,1, 11.9,1,1, 6.937, 10552.951, 470.416, 52697.067 25/10/12,15:56:58,10,12,1, 11.9,1,1, 6.937, 10553.014, 470.372, 52696.976 25/10/12,15:56:58,11,12,1, 11.9,1,1, 6.937, 10552.972, 470.323, 52696.954 25/10/12,15:56:58,12,12,1, 11.9,1,1, 6.937, 10553.023, 470.295, 52697.044 25/10/12,15:56:58,13,12,1, 11.9,1,1, 6.937, 10553.010, 470.268, 52697.063 25/10/12,15:56:58,14,12,1, 11.9,1,1, 6.937, 10552.992, 470.257, 52697.061 25/10/12,15:56:58,15,12,1, 11.9,1,1, 6.937, 10553.039, 470.223, 52697.015 25/10/12,15:56:58,16,12,1, 11.9,1,1, 6.937, 10553.057, 470.203, 52697.032 25/10/12,15:56:58,17,12,1, 11.9,1,1, 6.937, 10553.039, 470.160, 52697.054 25/10/12,15:56:58,18,12,1, 11.9,1,1, 6.937, 10553.066, 470.141, 52697.041 25/10/12,15:56:58,19,12,1, 11.9,1,1, 6.937, 10553.089, 470.088, 52697.044 25/10/12,15:56:59,00,11,1, 11.9,1,1, 6.939, 10553.087, 470.088, 52697.044 25/10/12,15:56:59,01,11,1, 11.9,1,1, 6.939, 10553.106, 470.030, 52697.086 25/10/12,15:56:59,02,11,1, 11.9,1,1, 6.939, 10553.107, 469.976, 52697.072 25/10/12,15:56:59,03,11,1, 11.9,1,1, 6.939, 10553.115, 469.977, 52697.138 25/10/12,15:56:59,04,11,1, 11.9,1,1, 6.939, 10553.120, 469.946, 52697.050 25/10/12,15:56:59,05,11,1, 11.9,1,1, 6.939, 10553.168, 469.888, 52697.123 25/10/12,15:56:59,06,11,1, 11.9,1,1, 6.939, 10553.159, 469.874, 52697.086 25/10/12,15:56:59,07,11,1, 11.9,1,1, 6.939, 10553.176, 469.850, 52697.113 25/10/12,15:56:59,08,11,1, 11.9,1,1, 6.939, 10553.177, 469.839, 52697.165 25/10/12,15:56:59,09,11,1, 11.9,1,1, 6.939, 10553.201, 469.789, 52697.142 25/10/12,15:56:59,10,11,1, 11.9,1,1, 6.939, 10553.176, 469.767, 52697.162 25/10/12,15:56:59,11,11,1, 11.9,1,1, 6.939, 10553.189, 469.721, 52697.137 25/10/12,15:56:59,12,11,1, 11.9,1,1, 6.939, 10553.230, 469.715, 52697.179 25/10/12,15:56:59,13,11,1, 11.9,1,1, 6.939, 10553.229, 469.678, 52697.130 25/10/12,15:56:59,14,11,1, 11.9,1,1, 6.939, 10553.213, 469.656, 52697.139 25/10/12,15:56:59,15,11,1, 11.9,1,1, 6.939, 10553.226, 469.618, 52697.128 25/10/12,15:56:59,16,11,1, 11.9,1,1, 6.939, 10553.232, 469.619, 52697.209 25/10/12,15:56:59,17,11,1, 11.9,1,1, 6.939, 10553.248, 469.563, 52697.184 25/10/12,15:56:59,18,11,1, 11.9,1,1, 6.939, 10553.264, 469.537, 52697.215 25/10/12,15:56:59,19,11,1, 11.9,1,1, 6.939, 10553.256, 469.529, 52697.193 25/10/12,15:57:00,00,10,1, 11.9,1,1, 6.940, 10553.254, 469.529, 52697.193 25/10/12,15:57:00,01,10,1, 11.9,1,1, 6.940, 10553.310, 469.480, 52697.190 25/10/12,15:57:00,02,10,1, 11.9,1,1, 6.940, 10553.283, 469.424, 52697.206 25/10/12,15:57:00,03,10,1, 11.9,1,1, 6.940, 10553.307, 469.406, 52697.277 25/10/12,15:57:00,04,10,1, 11.9,1,1, 6.940, 10553.312, 469.368, 52697.245 25/10/12,15:57:00,05,10,1, 11.9,1,1, 6.940, 10553.328, 469.355, 52697.236 25/10/12,15:57:00,06,10,1, 11.9,1,1, 6.940, 10553.336, 469.333, 52697.207 25/10/12,15:57:00,07,10,1, 11.9,1,1, 6.940, 10553.347, 469.263, 52697.212 25/10/12,15:57:00,08,10,1, 11.9,1,1, 6.940, 10553.371, 469.280, 52697.240 25/10/12,15:57:00,09,10,1, 11.9,1,1, 6.940, 10553.358, 469.234, 52697.197 25/10/12,15:57:00,10,10,1, 11.9,1,1, 6.940, 10553.384, 469.213, 52697.223 25/10/12,15:57:00,11,10,1, 11.9,1,1, 6.940, 10553.395, 469.198, 52697.285 25/10/12,15:57:00,12,10,1, 11.9,1,1, 6.940, 10553.412, 469.186, 52697.245 25/10/12,15:57:00,13,10,1, 11.9,1,1, 6.940, 10553.432, 469.123, 52697.332 25/10/12,15:57:00,14,10,1, 11.9,1,1, 6.940, 10553.456, 469.110, 52697.248 25/10/12,15:57:00,15,10,1, 11.9,1,1, 6.940, 10553.465, 469.074, 52697.310 25/10/12,15:57:00,16,10,1, 11.9,1,1, 6.940, 10553.478, 469.054, 52697.312 25/10/12,15:57:00,17,10,1, 11.9,1,1, 6.940, 10553.481, 469.032, 52697.385 25/10/12,15:57:00,18,10,1, 11.9,1,1, 6.940, 10553.501, 469.034, 52697.360 25/10/12,15:57:00,19,10,1, 11.9,1,1, 6.940, 10553.512, 468.981, 52697.307 25/10/12,15:57:01,00,11,1, 11.9,1,1, 6.936, 10553.504, 468.981, 52697.307 25/10/12,15:57:01,01,11,1, 11.9,1,1, 6.936, 10553.527, 468.941, 52697.338 25/10/12,15:57:01,02,11,1, 11.9,1,1, 6.936, 10553.544, 468.889, 52697.294 25/10/12,15:57:01,03,11,1, 11.9,1,1, 6.936, 10553.554, 468.889, 52697.378 25/10/12,15:57:01,04,11,1, 11.9,1,1, 6.936, 10553.592, 468.839, 52697.372 25/10/12,15:57:01,05,11,1, 11.9,1,1, 6.936, 10553.615, 468.819, 52697.361 25/10/12,15:57:01,06,11,1, 11.9,1,1, 6.936, 10553.594, 468.797, 52697.413 25/10/12,15:57:01,07,11,1, 11.9,1,1, 6.936, 10553.637, 468.773, 52697.487 25/10/12,15:57:01,08,11,1, 11.9,1,1, 6.936, 10553.668, 468.753, 52697.421 25/10/12,15:57:01,09,11,1, 11.9,1,1, 6.936, 10553.646, 468.734, 52697.466 25/10/12,15:57:01,10,11,1, 11.9,1,1, 6.936, 10553.682, 468.703, 52697.469 25/10/12,15:57:01,11,11,1, 11.9,1,1, 6.936, 10553.687, 468.662, 52697.371 25/10/12,15:57:01,12,11,1, 11.9,1,1, 6.936, 10553.699, 468.642, 52697.506 25/10/12,15:57:01,13,11,1, 11.9,1,1, 6.936, 10553.746, 468.625, 52697.486 25/10/12,15:57:01,14,11,1, 11.9,1,1, 6.936, 10553.726, 468.609, 52697.427 25/10/12,15:57:01,15,11,1, 11.9,1,1, 6.936, 10553.754, 468.577, 52697.437 25/10/12,15:57:01,16,11,1, 11.9,1,1, 6.936, 10553.778, 468.542, 52697.451 25/10/12,15:57:01,17,11,1, 11.9,1,1, 6.936, 10553.768, 468.524, 52697.524 25/10/12,15:57:01,18,11,1, 11.9,1,1, 6.936, 10553.808, 468.464, 52697.470 25/10/12,15:57:01,19,11,1, 11.9,1,1, 6.936, 10553.793, 468.499, 52697.506 25/10/12,15:57:02,00,11,1, 11.9,1,1, 6.939, 10553.788, 468.499, 52697.506 25/10/12,15:57:02,01,11,1, 11.9,1,1, 6.939, 10553.826, 468.433, 52697.556 25/10/12,15:57:02,02,11,1, 11.9,1,1, 6.939, 10553.841, 468.393, 52697.528 25/10/12,15:57:02,03,11,1, 11.9,1,1, 6.939, 10553.833, 468.360, 52697.511 25/10/12,15:57:02,04,11,1, 11.9,1,1, 6.939, 10553.857, 468.367, 52697.609 25/10/12,15:57:02,05,11,1, 11.9,1,1, 6.939, 10553.871, 468.348, 52697.522 25/10/12,15:57:02,06,11,1, 11.9,1,1, 6.939, 10553.890, 468.310, 52697.630 25/10/12,15:57:02,07,11,1, 11.9,1,1, 6.939, 10553.895, 468.273, 52697.574 25/10/12,15:57:02,08,11,1, 11.9,1,1, 6.939, 10553.922, 468.237, 52697.577 25/10/12,15:57:02,09,11,1, 11.9,1,1, 6.939, 10553.935, 468.226, 52697.591 25/10/12,15:57:02,10,11,1, 11.9,1,1, 6.939, 10553.956, 468.176, 52697.588 25/10/12,15:57:02,11,11,1, 11.9,1,1, 6.939, 10553.953, 468.182, 52697.660 25/10/12,15:57:02,12,11,1, 11.9,1,1, 6.939, 10553.987, 468.159, 52697.651 25/10/12,15:57:02,13,11,1, 11.9,1,1, 6.939, 10553.990, 468.097, 52697.675 25/10/12,15:57:02,14,11,1, 11.9,1,1, 6.939, 10553.980, 468.114, 52697.655 25/10/12,15:57:02,15,11,1, 11.9,1,1, 6.939, 10554.009, 468.081, 52697.659 25/10/12,15:57:02,16,11,1, 11.9,1,1, 6.939, 10554.000, 468.057, 52697.623 25/10/12,15:57:02,17,11,1, 11.9,1,1, 6.939, 10554.020, 468.031, 52697.693 25/10/12,15:57:02,18,11,1, 11.9,1,1, 6.939, 10554.026, 468.003, 52697.627 25/10/12,15:57:02,19,11,1, 11.9,1,1, 6.939, 10554.040, 467.997, 52697.752 25/10/12,15:57:03,00,11,1, 11.9,1,1, 6.935, 10554.038, 467.997, 52697.752 25/10/12,15:57:03,01,11,1, 11.9,1,1, 6.935, 10554.067, 467.957, 52697.790 25/10/12,15:57:03,02,11,1, 11.9,1,1, 6.935, 10554.058, 467.895, 52697.751 25/10/12,15:57:03,03,11,1, 11.9,1,1, 6.935, 10554.071, 467.903, 52697.744 25/10/12,15:57:03,04,11,1, 11.9,1,1, 6.935, 10554.072, 467.859, 52697.740 25/10/12,15:57:03,05,11,1, 11.9,1,1, 6.935, 10554.072, 467.849, 52697.747 25/10/12,15:57:03,06,11,1, 11.9,1,1, 6.935, 10554.073, 467.848, 52697.806 25/10/12,15:57:03,07,11,1, 11.9,1,1, 6.935, 10554.075, 467.807, 52697.774 25/10/12,15:57:03,08,11,1, 11.9,1,1, 6.935, 10554.097, 467.772, 52697.843 25/10/12,15:57:03,09,11,1, 11.9,1,1, 6.935, 10554.114, 467.765, 52697.859 25/10/12,15:57:03,10,11,1, 11.9,1,1, 6.935, 10554.114, 467.722, 52697.799 25/10/12,15:57:03,11,11,1, 11.9,1,1, 6.935, 10554.104, 467.715, 52697.841 25/10/12,15:57:03,12,11,1, 11.9,1,1, 6.935, 10554.126, 467.694, 52697.873 25/10/12,15:57:03,13,11,1, 11.9,1,1, 6.935, 10554.155, 467.672, 52697.883 25/10/12,15:57:03,14,11,1, 11.9,1,1, 6.935, 10554.121, 467.638, 52697.923 25/10/12,15:57:03,15,11,1, 11.9,1,1, 6.935, 10554.169, 467.639, 52697.886 25/10/12,15:57:03,16,11,1, 11.9,1,1, 6.935, 10554.159, 467.603, 52697.911 25/10/12,15:57:03,17,11,1, 11.9,1,1, 6.935, 10554.163, 467.566, 52697.895 25/10/12,15:57:03,18,11,1, 11.9,1,1, 6.935, 10554.161, 467.563, 52697.920 25/10/12,15:57:03,19,11,1, 11.9,1,1, 6.935, 10554.183, 467.516, 52697.900 25/10/12,15:57:04,00,11,1, 11.9,1,1, 6.937, 10554.180, 467.516, 52697.900 25/10/12,15:57:04,01,11,1, 11.9,1,1, 6.937, 10554.198, 467.495, 52698.000 25/10/12,15:57:04,02,11,1, 11.9,1,1, 6.937, 10554.181, 467.449, 52698.001 25/10/12,15:57:04,03,11,1, 11.9,1,1, 6.937, 10554.206, 467.438, 52697.967 25/10/12,15:57:04,04,11,1, 11.9,1,1, 6.937, 10554.219, 467.421, 52698.005 25/10/12,15:57:04,05,11,1, 11.9,1,1, 6.937, 10554.204, 467.386, 52697.980 25/10/12,15:57:04,06,11,1, 11.9,1,1, 6.937, 10554.230, 467.357, 52698.010 25/10/12,15:57:04,07,11,1, 11.9,1,1, 6.937, 10554.197, 467.371, 52698.039 25/10/12,15:57:04,08,11,1, 11.9,1,1, 6.937, 10554.202, 467.324, 52697.986 25/10/12,15:57:04,09,11,1, 11.9,1,1, 6.937, 10554.228, 467.291, 52698.022 25/10/12,15:57:04,10,11,1, 11.9,1,1, 6.937, 10554.223, 467.298, 52698.049 25/10/12,15:57:04,11,11,1, 11.9,1,1, 6.937, 10554.234, 467.262, 52698.042 25/10/12,15:57:04,12,11,1, 11.9,1,1, 6.937, 10554.230, 467.243, 52698.065 25/10/12,15:57:04,13,11,1, 11.9,1,1, 6.937, 10554.227, 467.228, 52698.076 25/10/12,15:57:04,14,11,1, 11.9,1,1, 6.937, 10554.227, 467.202, 52698.108 25/10/12,15:57:04,15,11,1, 11.9,1,1, 6.937, 10554.242, 467.151, 52698.095 25/10/12,15:57:04,16,11,1, 11.9,1,1, 6.937, 10554.217, 467.156, 52698.089 25/10/12,15:57:04,17,11,1, 11.9,1,1, 6.937, 10554.228, 467.137, 52698.160 25/10/12,15:57:04,18,11,1, 11.9,1,1, 6.937, 10554.252, 467.114, 52698.171 25/10/12,15:57:04,19,11,1, 11.9,1,1, 6.937, 10554.243, 467.076, 52698.164 25/10/12,15:57:05,00,11,1, 11.9,1,1, 6.938, 10554.239, 467.076, 52698.164 25/10/12,15:57:05,01,11,1, 11.9,1,1, 6.938, 10554.240, 467.041, 52698.165 25/10/12,15:57:05,02,11,1, 11.9,1,1, 6.938, 10554.243, 466.992, 52698.213 25/10/12,15:57:05,03,11,1, 11.9,1,1, 6.938, 10554.235, 466.979, 52698.190 25/10/12,15:57:05,04,11,1, 11.9,1,1, 6.938, 10554.248, 466.957, 52698.180 25/10/12,15:57:05,05,11,1, 11.9,1,1, 6.938, 10554.232, 466.985, 52698.245 25/10/12,15:57:05,06,11,1, 11.9,1,1, 6.938, 10554.239, 466.939, 52698.209 25/10/12,15:57:05,07,11,1, 11.9,1,1, 6.938, 10554.249, 466.899, 52698.241 25/10/12,15:57:05,08,11,1, 11.9,1,1, 6.938, 10554.232, 466.884, 52698.272 25/10/12,15:57:05,09,11,1, 11.9,1,1, 6.938, 10554.242, 466.857, 52698.264 25/10/12,15:57:05,10,11,1, 11.9,1,1, 6.938, 10554.245, 466.821, 52698.326 25/10/12,15:57:05,11,11,1, 11.9,1,1, 6.938, 10554.241, 466.810, 52698.277 25/10/12,15:57:05,12,11,1, 11.9,1,1, 6.938, 10554.252, 466.792, 52698.235 25/10/12,15:57:05,13,11,1, 11.9,1,1, 6.938, 10554.241, 466.746, 52698.242 25/10/12,15:57:05,14,11,1, 11.9,1,1, 6.938, 10554.247, 466.743, 52698.281 25/10/12,15:57:05,15,11,1, 11.9,1,1, 6.938, 10554.204, 466.706, 52698.308 25/10/12,15:57:05,16,11,1, 11.9,1,1, 6.938, 10554.180, 466.686, 52698.372 25/10/12,15:57:05,17,11,1, 11.9,1,1, 6.938, 10554.210, 466.660, 52698.346 25/10/12,15:57:05,18,11,1, 11.9,1,1, 6.938, 10554.181, 466.632, 52698.360 25/10/12,15:57:05,19,11,1, 11.9,1,1, 6.938, 10554.186, 466.599, 52698.361 25/10/12,15:57:06,00,11,1, 11.9,1,1, 6.936, 10554.180, 466.599, 52698.361 25/10/12,15:57:06,01,11,1, 11.9,1,1, 6.936, 10554.168, 466.569, 52698.401 25/10/12,15:57:06,02,11,1, 11.9,1,1, 6.936, 10554.149, 466.533, 52698.399 25/10/12,15:57:06,03,11,1, 11.9,1,1, 6.936, 10554.144, 466.516, 52698.430 25/10/12,15:57:06,04,11,1, 11.9,1,1, 6.936, 10554.147, 466.514, 52698.478 25/10/12,15:57:06,05,11,1, 11.9,1,1, 6.936, 10554.145, 466.451, 52698.406 25/10/12,15:57:06,06,11,1, 11.9,1,1, 6.936, 10554.141, 466.452, 52698.507 25/10/12,15:57:06,07,11,1, 11.9,1,1, 6.936, 10554.105, 466.440, 52698.480 25/10/12,15:57:06,08,11,1, 11.9,1,1, 6.936, 10554.100, 466.403, 52698.557 25/10/12,15:57:06,09,11,1, 11.9,1,1, 6.936, 10554.107, 466.379, 52698.536 25/10/12,15:57:06,10,11,1, 11.9,1,1, 6.936, 10554.108, 466.371, 52698.510 25/10/12,15:57:06,11,11,1, 11.9,1,1, 6.936, 10554.074, 466.333, 52698.533 25/10/12,15:57:06,12,11,1, 11.9,1,1, 6.936, 10554.102, 466.313, 52698.580 25/10/12,15:57:06,13,11,1, 11.9,1,1, 6.936, 10554.086, 466.304, 52698.532 25/10/12,15:57:06,14,11,1, 11.9,1,1, 6.936, 10554.054, 466.274, 52698.667 25/10/12,15:57:06,15,11,1, 11.9,1,1, 6.936, 10554.075, 466.236, 52698.614 25/10/12,15:57:06,16,11,1, 11.9,1,1, 6.936, 10554.027, 466.198, 52698.608 25/10/12,15:57:06,17,11,1, 11.9,1,1, 6.936, 10554.044, 466.214, 52698.623 25/10/12,15:57:06,18,11,1, 11.9,1,1, 6.936, 10554.020, 466.163, 52698.606 25/10/12,15:57:06,19,11,1, 11.9,1,1, 6.936, 10554.034, 466.137, 52698.629 25/10/12,15:57:07,00,11,1, 11.9,1,1, 6.938, 10554.030, 466.137, 52698.629 25/10/12,15:57:07,01,11,1, 11.9,1,1, 6.938, 10554.004, 466.089, 52698.719 25/10/12,15:57:07,02,11,1, 11.9,1,1, 6.938, 10553.992, 466.090, 52698.635 25/10/12,15:57:07,03,11,1, 11.9,1,1, 6.938, 10553.953, 466.022, 52698.667 25/10/12,15:57:07,04,11,1, 11.9,1,1, 6.938, 10553.934, 466.031, 52698.674 25/10/12,15:57:07,05,11,1, 11.9,1,1, 6.938, 10553.926, 465.997, 52698.642 25/10/12,15:57:07,06,11,1, 11.9,1,1, 6.938, 10553.872, 465.961, 52698.730 25/10/12,15:57:07,07,11,1, 11.9,1,1, 6.938, 10553.908, 465.916, 52698.697 25/10/12,15:57:07,08,11,1, 11.9,1,1, 6.938, 10553.919, 465.912, 52698.777 25/10/12,15:57:07,09,11,1, 11.9,1,1, 6.938, 10553.881, 465.900, 52698.740 25/10/12,15:57:07,10,11,1, 11.9,1,1, 6.938, 10553.866, 465.885, 52698.788 25/10/12,15:57:07,11,11,1, 11.9,1,1, 6.938, 10553.850, 465.864, 52698.837 25/10/12,15:57:07,12,11,1, 11.9,1,1, 6.938, 10553.846, 465.828, 52698.824 25/10/12,15:57:07,13,11,1, 11.9,1,1, 6.938, 10553.823, 465.823, 52698.791 25/10/12,15:57:07,14,11,1, 11.9,1,1, 6.938, 10553.834, 465.784, 52698.866 25/10/12,15:57:07,15,11,1, 11.9,1,1, 6.938, 10553.802, 465.752, 52698.831 25/10/12,15:57:07,16,11,1, 11.9,1,1, 6.938, 10553.791, 465.739, 52698.891 25/10/12,15:57:07,17,11,1, 11.9,1,1, 6.938, 10553.757, 465.736, 52698.852 25/10/12,15:57:07,18,11,1, 11.9,1,1, 6.938, 10553.772, 465.713, 52698.892 25/10/12,15:57:07,19,11,1, 11.9,1,1, 6.938, 10553.727, 465.687, 52698.893 25/10/12,15:57:08,00,10,1, 11.9,1,1, 6.936, 10553.721, 465.687, 52698.893 25/10/12,15:57:08,01,10,1, 11.9,1,1, 6.936, 10553.726, 465.672, 52698.888 25/10/12,15:57:08,02,10,1, 11.9,1,1, 6.936, 10553.703, 465.664, 52698.938 25/10/12,15:57:08,03,10,1, 11.9,1,1, 6.936, 10553.673, 465.613, 52698.975 25/10/12,15:57:08,04,10,1, 11.9,1,1, 6.936, 10553.664, 465.608, 52698.991 25/10/12,15:57:08,05,10,1, 11.9,1,1, 6.936, 10553.681, 465.591, 52699.021 25/10/12,15:57:08,06,10,1, 11.9,1,1, 6.936, 10553.658, 465.575, 52699.059 25/10/12,15:57:08,07,10,1, 11.9,1,1, 6.936, 10553.656, 465.576, 52699.038 25/10/12,15:57:08,08,10,1, 11.9,1,1, 6.936, 10553.649, 465.565, 52699.103 25/10/12,15:57:08,09,10,1, 11.9,1,1, 6.936, 10553.602, 465.542, 52699.123 25/10/12,15:57:08,10,10,1, 11.9,1,1, 6.936, 10553.609, 465.534, 52699.094 25/10/12,15:57:08,11,10,1, 11.9,1,1, 6.936, 10553.598, 465.522, 52699.159 25/10/12,15:57:08,12,10,1, 11.9,1,1, 6.936, 10553.589, 465.492, 52699.105 25/10/12,15:57:08,13,10,1, 11.9,1,1, 6.936, 10553.560, 465.496, 52699.152 25/10/12,15:57:08,14,10,1, 11.9,1,1, 6.936, 10553.556, 465.466, 52699.152 25/10/12,15:57:08,15,10,1, 11.9,1,1, 6.936, 10553.546, 465.453, 52699.109 25/10/12,15:57:08,16,10,1, 11.9,1,1, 6.936, 10553.542, 465.436, 52699.183 25/10/12,15:57:08,17,10,1, 11.9,1,1, 6.936, 10553.509, 465.427, 52699.137 25/10/12,15:57:08,18,10,1, 11.9,1,1, 6.936, 10553.504, 465.405, 52699.237 25/10/12,15:57:08,19,10,1, 11.9,1,1, 6.936, 10553.505, 465.388, 52699.178 25/10/12,15:57:09,00,12,1, 11.9,1,1, 6.936, 10553.504, 465.388, 52699.178 25/10/12,15:57:09,01,12,1, 11.9,1,1, 6.936, 10553.486, 465.390, 52699.252 25/10/12,15:57:09,02,12,1, 11.9,1,1, 6.936, 10553.450, 465.375, 52699.299 25/10/12,15:57:09,03,12,1, 11.9,1,1, 6.936, 10553.450, 465.355, 52699.349 25/10/12,15:57:09,04,12,1, 11.9,1,1, 6.936, 10553.437, 465.352, 52699.329 25/10/12,15:57:09,05,12,1, 11.9,1,1, 6.936, 10553.427, 465.344, 52699.350 25/10/12,15:57:09,06,12,1, 11.9,1,1, 6.936, 10553.398, 465.327, 52699.362 25/10/12,15:57:09,07,12,1, 11.9,1,1, 6.936, 10553.387, 465.301, 52699.315 25/10/12,15:57:09,08,12,1, 11.9,1,1, 6.936, 10553.394, 465.278, 52699.415 25/10/12,15:57:09,09,12,1, 11.9,1,1, 6.936, 10553.376, 465.289, 52699.375 25/10/12,15:57:09,10,12,1, 11.9,1,1, 6.936, 10553.360, 465.279, 52699.447 25/10/12,15:57:09,11,12,1, 11.9,1,1, 6.936, 10553.372, 465.265, 52699.533 25/10/12,15:57:09,12,12,1, 11.9,1,1, 6.936, 10553.320, 465.251, 52699.443 25/10/12,15:57:09,13,12,1, 11.9,1,1, 6.936, 10553.299, 465.271, 52699.518 25/10/12,15:57:09,14,12,1, 11.9,1,1, 6.936, 10553.295, 465.250, 52699.566 25/10/12,15:57:09,15,12,1, 11.9,1,1, 6.936, 10553.289, 465.236, 52699.591 25/10/12,15:57:09,16,12,1, 11.9,1,1, 6.936, 10553.265, 465.204, 52699.545 25/10/12,15:57:09,17,12,1, 11.9,1,1, 6.936, 10553.260, 465.199, 52699.550 25/10/12,15:57:09,18,12,1, 11.9,1,1, 6.936, 10553.232, 465.195, 52699.628 25/10/12,15:57:09,19,12,1, 11.9,1,1, 6.936, 10553.213, 465.176, 52699.599 25/10/12,15:57:10,00,12,1, 12.0,1,1, 6.936, 10553.212, 465.176, 52699.599 25/10/12,15:57:10,01,12,1, 12.0,1,1, 6.936, 10553.191, 465.175, 52699.631 25/10/12,15:57:10,02,12,1, 12.0,1,1, 6.936, 10553.161, 465.166, 52699.692 25/10/12,15:57:10,03,12,1, 12.0,1,1, 6.936, 10553.154, 465.139, 52699.646 25/10/12,15:57:10,04,12,1, 12.0,1,1, 6.936, 10553.136, 465.145, 52699.677 25/10/12,15:57:10,05,12,1, 12.0,1,1, 6.936, 10553.129, 465.136, 52699.716 25/10/12,15:57:10,06,12,1, 12.0,1,1, 6.936, 10553.103, 465.113, 52699.772 25/10/12,15:57:10,07,12,1, 12.0,1,1, 6.936, 10553.097, 465.101, 52699.701 25/10/12,15:57:10,08,12,1, 12.0,1,1, 6.936, 10553.064, 465.107, 52699.747 25/10/12,15:57:10,09,12,1, 12.0,1,1, 6.936, 10553.042, 465.101, 52699.778 25/10/12,15:57:10,10,12,1, 12.0,1,1, 6.936, 10553.010, 465.109, 52699.837 25/10/12,15:57:10,11,12,1, 12.0,1,1, 6.936, 10553.004, 465.069, 52699.910 25/10/12,15:57:10,12,12,1, 12.0,1,1, 6.936, 10552.968, 465.069, 52699.868 25/10/12,15:57:10,13,12,1, 12.0,1,1, 6.936, 10552.955, 465.054, 52699.847 25/10/12,15:57:10,14,12,1, 12.0,1,1, 6.936, 10552.918, 465.035, 52699.901 25/10/12,15:57:10,15,12,1, 12.0,1,1, 6.936, 10552.915, 465.051, 52699.911 25/10/12,15:57:10,16,12,1, 12.0,1,1, 6.936, 10552.866, 465.053, 52699.963 25/10/12,15:57:10,17,12,1, 12.0,1,1, 6.936, 10552.860, 465.013, 52699.931 25/10/12,15:57:10,18,12,1, 12.0,1,1, 6.936, 10552.825, 465.052, 52699.949 25/10/12,15:57:10,19,12,1, 12.0,1,1, 6.936, 10552.798, 465.030, 52700.019 25/10/12,15:57:11,00,11,1, 11.9,1,1, 6.939, 10552.795, 465.030, 52700.019 25/10/12,15:57:11,01,11,1, 11.9,1,1, 6.939, 10552.758, 465.013, 52700.031 25/10/12,15:57:11,02,11,1, 11.9,1,1, 6.939, 10552.768, 464.989, 52700.017 25/10/12,15:57:11,03,11,1, 11.9,1,1, 6.939, 10552.722, 464.980, 52700.031 25/10/12,15:57:11,04,11,1, 11.9,1,1, 6.939, 10552.697, 464.969, 52700.043 25/10/12,15:57:11,05,11,1, 11.9,1,1, 6.939, 10552.660, 464.973, 52700.130 25/10/12,15:57:11,06,11,1, 11.9,1,1, 6.939, 10552.650, 464.944, 52700.066 25/10/12,15:57:11,07,11,1, 11.9,1,1, 6.939, 10552.627, 464.943, 52700.168 25/10/12,15:57:11,08,11,1, 11.9,1,1, 6.939, 10552.601, 464.931, 52700.114 25/10/12,15:57:11,09,11,1, 11.9,1,1, 6.939, 10552.575, 464.905, 52700.101 25/10/12,15:57:11,10,11,1, 11.9,1,1, 6.939, 10552.560, 464.921, 52700.161 25/10/12,15:57:11,11,11,1, 11.9,1,1, 6.939, 10552.540, 464.903, 52700.212 25/10/12,15:57:11,12,11,1, 11.9,1,1, 6.939, 10552.513, 464.878, 52700.157 25/10/12,15:57:11,13,11,1, 11.9,1,1, 6.939, 10552.509, 464.885, 52700.231 25/10/12,15:57:11,14,11,1, 11.9,1,1, 6.939, 10552.473, 464.881, 52700.298 25/10/12,15:57:11,15,11,1, 11.9,1,1, 6.939, 10552.470, 464.876, 52700.275 25/10/12,15:57:11,16,11,1, 11.9,1,1, 6.939, 10552.436, 464.867, 52700.317 25/10/12,15:57:11,17,11,1, 11.9,1,1, 6.939, 10552.414, 464.847, 52700.336 25/10/12,15:57:11,18,11,1, 11.9,1,1, 6.939, 10552.371, 464.816, 52700.297 25/10/12,15:57:11,19,11,1, 11.9,1,1, 6.939, 10552.397, 464.822, 52700.340 25/10/12,15:57:12,00,12,1, 11.9,1,1, 6.938, 10552.394, 464.822, 52700.340 25/10/12,15:57:12,01,12,1, 11.9,1,1, 6.938, 10552.329, 464.790, 52700.376 25/10/12,15:57:12,02,12,1, 11.9,1,1, 6.938, 10552.301, 464.775, 52700.329 25/10/12,15:57:12,03,12,1, 11.9,1,1, 6.938, 10552.293, 464.797, 52700.449 25/10/12,15:57:12,04,12,1, 11.9,1,1, 6.938, 10552.241, 464.785, 52700.520 25/10/12,15:57:12,05,12,1, 11.9,1,1, 6.938, 10552.267, 464.763, 52700.472 25/10/12,15:57:12,06,12,1, 11.9,1,1, 6.938, 10552.245, 464.732, 52700.404 25/10/12,15:57:12,07,12,1, 11.9,1,1, 6.938, 10552.170, 464.748, 52700.531 25/10/12,15:57:12,08,12,1, 11.9,1,1, 6.938, 10552.188, 464.734, 52700.534 25/10/12,15:57:12,09,12,1, 11.9,1,1, 6.938, 10552.147, 464.743, 52700.544 25/10/12,15:57:12,10,12,1, 11.9,1,1, 6.938, 10552.130, 464.710, 52700.481 25/10/12,15:57:12,11,12,1, 11.9,1,1, 6.938, 10552.119, 464.720, 52700.591 25/10/12,15:57:12,12,12,1, 11.9,1,1, 6.938, 10552.099, 464.716, 52700.610 25/10/12,15:57:12,13,12,1, 11.9,1,1, 6.938, 10552.065, 464.691, 52700.610 25/10/12,15:57:12,14,12,1, 11.9,1,1, 6.938, 10552.026, 464.685, 52700.638 25/10/12,15:57:12,15,12,1, 11.9,1,1, 6.938, 10552.022, 464.691, 52700.596 25/10/12,15:57:12,16,12,1, 11.9,1,1, 6.938, 10552.007, 464.675, 52700.640 25/10/12,15:57:12,17,12,1, 11.9,1,1, 6.938, 10551.973, 464.666, 52700.665 25/10/12,15:57:12,18,12,1, 11.9,1,1, 6.938, 10551.967, 464.652, 52700.697 25/10/12,15:57:12,19,12,1, 11.9,1,1, 6.938, 10551.937, 464.633, 52700.694 25/10/12,15:57:13,00,11,1, 11.9,1,1, 6.938, 10551.935, 464.633, 52700.694 25/10/12,15:57:13,01,11,1, 11.9,1,1, 6.938, 10551.884, 464.631, 52700.712 25/10/12,15:57:13,02,11,1, 11.9,1,1, 6.938, 10551.860, 464.631, 52700.738 25/10/12,15:57:13,03,11,1, 11.9,1,1, 6.938, 10551.856, 464.631, 52700.799 25/10/12,15:57:13,04,11,1, 11.9,1,1, 6.938, 10551.831, 464.639, 52700.917 25/10/12,15:57:13,05,11,1, 11.9,1,1, 6.938, 10551.792, 464.633, 52700.884 25/10/12,15:57:13,06,11,1, 11.9,1,1, 6.938, 10551.751, 464.644, 52700.858 25/10/12,15:57:13,07,11,1, 11.9,1,1, 6.938, 10551.727, 464.626, 52700.872 25/10/12,15:57:13,08,11,1, 11.9,1,1, 6.938, 10551.723, 464.605, 52700.931 25/10/12,15:57:13,09,11,1, 11.9,1,1, 6.938, 10551.677, 464.620, 52700.921 25/10/12,15:57:13,10,11,1, 11.9,1,1, 6.938, 10551.651, 464.622, 52700.953 25/10/12,15:57:13,11,11,1, 11.9,1,1, 6.938, 10551.597, 464.619, 52700.924 25/10/12,15:57:13,12,11,1, 11.9,1,1, 6.938, 10551.583, 464.631, 52700.945 25/10/12,15:57:13,13,11,1, 11.9,1,1, 6.938, 10551.570, 464.645, 52701.052 25/10/12,15:57:13,14,11,1, 11.9,1,1, 6.938, 10551.544, 464.639, 52701.050 25/10/12,15:57:13,15,11,1, 11.9,1,1, 6.938, 10551.519, 464.627, 52701.005 25/10/12,15:57:13,16,11,1, 11.9,1,1, 6.938, 10551.461, 464.625, 52701.129 25/10/12,15:57:13,17,11,1, 11.9,1,1, 6.938, 10551.452, 464.635, 52701.097 25/10/12,15:57:13,18,11,1, 11.9,1,1, 6.938, 10551.425, 464.647, 52701.090 25/10/12,15:57:13,19,11,1, 11.9,1,1, 6.938, 10551.383, 464.631, 52701.135 25/10/12,15:57:14,00,11,1, 11.9,1,1, 6.934, 10551.376, 464.631, 52701.135 25/10/12,15:57:14,01,11,1, 11.9,1,1, 6.934, 10551.317, 464.658, 52701.207 25/10/12,15:57:14,02,11,1, 11.9,1,1, 6.934, 10551.299, 464.641, 52701.207 25/10/12,15:57:14,03,11,1, 11.9,1,1, 6.934, 10551.262, 464.656, 52701.244 25/10/12,15:57:14,04,11,1, 11.9,1,1, 6.934, 10551.236, 464.654, 52701.229 25/10/12,15:57:14,05,11,1, 11.9,1,1, 6.934, 10551.201, 464.660, 52701.298 25/10/12,15:57:14,06,11,1, 11.9,1,1, 6.934, 10551.187, 464.638, 52701.312 25/10/12,15:57:14,07,11,1, 11.9,1,1, 6.934, 10551.112, 464.656, 52701.322 25/10/12,15:57:14,08,11,1, 11.9,1,1, 6.934, 10551.078, 464.640, 52701.327 25/10/12,15:57:14,09,11,1, 11.9,1,1, 6.934, 10551.042, 464.676, 52701.311 25/10/12,15:57:14,10,11,1, 11.9,1,1, 6.934, 10551.040, 464.674, 52701.367 25/10/12,15:57:14,11,11,1, 11.9,1,1, 6.934, 10550.990, 464.657, 52701.439 25/10/12,15:57:14,12,11,1, 11.9,1,1, 6.934, 10550.943, 464.677, 52701.418 25/10/12,15:57:14,13,11,1, 11.9,1,1, 6.934, 10550.923, 464.677, 52701.441 25/10/12,15:57:14,14,11,1, 11.9,1,1, 6.934, 10550.884, 464.680, 52701.500 25/10/12,15:57:14,15,11,1, 11.9,1,1, 6.934, 10550.857, 464.698, 52701.496 25/10/12,15:57:14,16,11,1, 11.9,1,1, 6.934, 10550.845, 464.686, 52701.507 25/10/12,15:57:14,17,11,1, 11.9,1,1, 6.934, 10550.788, 464.657, 52701.553 25/10/12,15:57:14,18,11,1, 11.9,1,1, 6.934, 10550.750, 464.690, 52701.583 25/10/12,15:57:14,19,11,1, 11.9,1,1, 6.934, 10550.713, 464.706, 52701.613 25/10/12,15:57:15,00,12,1, 11.9,1,1, 6.936, 10550.709, 464.706, 52701.613 25/10/12,15:57:15,01,12,1, 11.9,1,1, 6.936, 10550.651, 464.712, 52701.714 25/10/12,15:57:15,02,12,1, 11.9,1,1, 6.936, 10550.596, 464.717, 52701.680 25/10/12,15:57:15,03,12,1, 11.9,1,1, 6.936, 10550.548, 464.688, 52701.697 25/10/12,15:57:15,04,12,1, 11.9,1,1, 6.936, 10550.529, 464.712, 52701.780 25/10/12,15:57:15,05,12,1, 11.9,1,1, 6.936, 10550.515, 464.751, 52701.720 25/10/12,15:57:15,06,12,1, 11.9,1,1, 6.936, 10550.478, 464.748, 52701.755 25/10/12,15:57:15,07,12,1, 11.9,1,1, 6.936, 10550.404, 464.739, 52701.771 25/10/12,15:57:15,08,12,1, 11.9,1,1, 6.936, 10550.348, 464.739, 52701.862 25/10/12,15:57:15,09,12,1, 11.9,1,1, 6.936, 10550.337, 464.762, 52701.841 25/10/12,15:57:15,10,12,1, 11.9,1,1, 6.936, 10550.305, 464.780, 52701.878 25/10/12,15:57:15,11,12,1, 11.9,1,1, 6.936, 10550.251, 464.791, 52702.019 25/10/12,15:57:15,12,12,1, 11.9,1,1, 6.936, 10550.241, 464.760, 52701.847 25/10/12,15:57:15,13,12,1, 11.9,1,1, 6.936, 10550.218, 464.767, 52701.868 25/10/12,15:57:15,14,12,1, 11.9,1,1, 6.936, 10550.138, 464.789, 52701.975 25/10/12,15:57:15,15,12,1, 11.9,1,1, 6.936, 10550.109, 464.796, 52702.025 25/10/12,15:57:15,16,12,1, 11.9,1,1, 6.936, 10550.046, 464.811, 52702.033 25/10/12,15:57:15,17,12,1, 11.9,1,1, 6.936, 10550.034, 464.823, 52702.092 25/10/12,15:57:15,18,12,1, 11.9,1,1, 6.936, 10549.960, 464.819, 52702.069 25/10/12,15:57:15,19,12,1, 11.9,1,1, 6.936, 10549.932, 464.811, 52702.092 25/10/12,15:57:16,00,11,1, 11.9,1,1, 6.935, 10549.924, 464.811, 52702.092 25/10/12,15:57:16,01,11,1, 11.9,1,1, 6.935, 10549.876, 464.857, 52702.185 25/10/12,15:57:16,02,11,1, 11.9,1,1, 6.935, 10549.814, 464.855, 52702.095 25/10/12,15:57:16,03,11,1, 11.9,1,1, 6.935, 10549.777, 464.881, 52702.191 25/10/12,15:57:16,04,11,1, 11.9,1,1, 6.935, 10549.730, 464.864, 52702.228 25/10/12,15:57:16,05,11,1, 11.9,1,1, 6.935, 10549.695, 464.885, 52702.298 25/10/12,15:57:16,06,11,1, 11.9,1,1, 6.935, 10549.670, 464.895, 52702.258 25/10/12,15:57:16,07,11,1, 11.9,1,1, 6.935, 10549.621, 464.897, 52702.303 25/10/12,15:57:16,08,11,1, 11.9,1,1, 6.935, 10549.573, 464.895, 52702.240 25/10/12,15:57:16,09,11,1, 11.9,1,1, 6.935, 10549.490, 464.912, 52702.236 25/10/12,15:57:16,10,11,1, 11.9,1,1, 6.935, 10549.482, 464.942, 52702.406 25/10/12,15:57:16,11,11,1, 11.9,1,1, 6.935, 10549.490, 464.928, 52702.183 25/10/12,15:57:16,12,11,1, 11.9,1,1, 6.935, 10549.424, 464.953, 52702.502 25/10/12,15:57:16,13,11,1, 11.9,1,1, 6.935, 10549.397, 464.931, 52702.201 25/10/12,15:57:16,14,11,1, 11.9,1,1, 6.935, 10549.361, 464.956, 52702.377 25/10/12,15:57:16,15,11,1, 11.9,1,1, 6.935, 10549.288, 464.962, 52702.406 25/10/12,15:57:16,16,11,1, 11.9,1,1, 6.935, 10549.254, 464.981, 52702.466 25/10/12,15:57:16,17,11,1, 11.9,1,1, 6.935, 10549.209, 465.003, 52702.514 25/10/12,15:57:16,18,11,1, 11.9,1,1, 6.935, 10549.163, 464.998, 52702.470 25/10/12,15:57:16,19,11,1, 11.9,1,1, 6.935, 10549.120, 465.004, 52702.473 25/10/12,15:57:17,00,11,1, 11.9,1,1, 6.935, 10549.115, 465.004, 52702.473 25/10/12,15:57:17,01,11,1, 11.9,1,1, 6.935, 10549.037, 465.029, 52702.546 25/10/12,15:57:17,02,11,1, 11.9,1,1, 6.935, 10548.986, 465.060, 52702.645 25/10/12,15:57:17,03,11,1, 11.9,1,1, 6.935, 10548.933, 465.063, 52702.627 25/10/12,15:57:17,04,11,1, 11.9,1,1, 6.935, 10548.900, 465.069, 52702.710 25/10/12,15:57:17,05,11,1, 11.9,1,1, 6.935, 10548.874, 465.080, 52702.663 25/10/12,15:57:17,06,11,1, 11.9,1,1, 6.935, 10548.832, 465.081, 52702.692 25/10/12,15:57:17,07,11,1, 11.9,1,1, 6.935, 10548.773, 465.127, 52702.708 25/10/12,15:57:17,08,11,1, 11.9,1,1, 6.935, 10548.743, 465.128, 52702.762 25/10/12,15:57:17,09,11,1, 11.9,1,1, 6.935, 10548.682, 465.135, 52702.795 25/10/12,15:57:17,10,11,1, 11.9,1,1, 6.935, 10548.654, 465.157, 52702.771 25/10/12,15:57:17,11,11,1, 11.9,1,1, 6.935, 10548.620, 465.151, 52702.885 25/10/12,15:57:17,12,11,1, 11.9,1,1, 6.935, 10548.589, 465.205, 52702.886 25/10/12,15:57:17,13,11,1, 11.9,1,1, 6.935, 10548.540, 465.193, 52702.918 25/10/12,15:57:17,14,11,1, 11.9,1,1, 6.935, 10548.515, 465.193, 52702.920 25/10/12,15:57:17,15,11,1, 11.9,1,1, 6.935, 10548.437, 465.204, 52702.913 25/10/12,15:57:17,16,11,1, 11.9,1,1, 6.935, 10548.422, 465.220, 52702.920 25/10/12,15:57:17,17,11,1, 11.9,1,1, 6.935, 10548.382, 465.218, 52702.976 25/10/12,15:57:17,18,11,1, 11.9,1,1, 6.935, 10548.361, 465.247, 52702.989 25/10/12,15:57:17,19,11,1, 11.9,1,1, 6.935, 10548.316, 465.250, 52702.968 25/10/12,15:57:18,00,10,1, 11.9,1,1, 6.938, 10548.314, 465.250, 52702.968 25/10/12,15:57:18,01,10,1, 11.9,1,1, 6.938, 10548.240, 465.281, 52703.096 25/10/12,15:57:18,02,10,1, 11.9,1,1, 6.938, 10548.226, 465.296, 52703.107 25/10/12,15:57:18,03,10,1, 11.9,1,1, 6.938, 10548.211, 465.311, 52703.146 25/10/12,15:57:18,04,10,1, 11.9,1,1, 6.938, 10548.153, 465.322, 52703.192 25/10/12,15:57:18,05,10,1, 11.9,1,1, 6.938, 10548.115, 465.344, 52703.157 25/10/12,15:57:18,06,10,1, 11.9,1,1, 6.938, 10548.075, 465.369, 52703.200 25/10/12,15:57:18,07,10,1, 11.9,1,1, 6.938, 10548.041, 465.353, 52703.219 25/10/12,15:57:18,08,10,1, 11.9,1,1, 6.938, 10548.021, 465.349, 52703.215 25/10/12,15:57:18,09,10,1, 11.9,1,1, 6.938, 10547.998, 465.393, 52703.310 25/10/12,15:57:18,10,10,1, 11.9,1,1, 6.938, 10547.952, 465.411, 52703.344 25/10/12,15:57:18,11,10,1, 11.9,1,1, 6.938, 10547.906, 465.401, 52703.363 25/10/12,15:57:18,12,10,1, 11.9,1,1, 6.938, 10547.880, 465.443, 52703.322 25/10/12,15:57:18,13,10,1, 11.9,1,1, 6.938, 10547.833, 465.438, 52703.359 25/10/12,15:57:18,14,10,1, 11.9,1,1, 6.938, 10547.797, 465.448, 52703.321 25/10/12,15:57:18,15,10,1, 11.9,1,1, 6.938, 10547.775, 465.489, 52703.445 25/10/12,15:57:18,16,10,1, 11.9,1,1, 6.938, 10547.745, 465.516, 52703.446 25/10/12,15:57:18,17,10,1, 11.9,1,1, 6.938, 10547.720, 465.504, 52703.463 25/10/12,15:57:18,18,10,1, 11.9,1,1, 6.938, 10547.685, 465.528, 52703.505 25/10/12,15:57:18,19,10,1, 11.9,1,1, 6.938, 10547.632, 465.514, 52703.507 25/10/12,15:57:19,00,11,1, 11.9,1,1, 6.934, 10547.630, 465.514, 52703.507 25/10/12,15:57:19,01,11,1, 11.9,1,1, 6.934, 10547.581, 465.549, 52703.547 25/10/12,15:57:19,02,11,1, 11.9,1,1, 6.934, 10547.543, 465.569, 52703.546 25/10/12,15:57:19,03,11,1, 11.9,1,1, 6.934, 10547.512, 465.579, 52703.610 25/10/12,15:57:19,04,11,1, 11.9,1,1, 6.934, 10547.479, 465.607, 52703.591 25/10/12,15:57:19,05,11,1, 11.9,1,1, 6.934, 10547.442, 465.613, 52703.660 25/10/12,15:57:19,06,11,1, 11.9,1,1, 6.934, 10547.411, 465.624, 52703.634 25/10/12,15:57:19,07,11,1, 11.9,1,1, 6.934, 10547.396, 465.657, 52703.745 25/10/12,15:57:19,08,11,1, 11.9,1,1, 6.934, 10547.344, 465.647, 52703.738 25/10/12,15:57:19,09,11,1, 11.9,1,1, 6.934, 10547.314, 465.653, 52703.691 25/10/12,15:57:19,10,11,1, 11.9,1,1, 6.934, 10547.295, 465.658, 52703.794 25/10/12,15:57:19,11,11,1, 11.9,1,1, 6.934, 10547.274, 465.682, 52703.766 25/10/12,15:57:19,12,11,1, 11.9,1,1, 6.934, 10547.215, 465.710, 52703.842 25/10/12,15:57:19,13,11,1, 11.9,1,1, 6.934, 10547.192, 465.688, 52703.817 25/10/12,15:57:19,14,11,1, 11.9,1,1, 6.934, 10547.146, 465.736, 52703.863 25/10/12,15:57:19,15,11,1, 11.9,1,1, 6.934, 10547.115, 465.721, 52703.914 25/10/12,15:57:19,16,11,1, 11.9,1,1, 6.934, 10547.085, 465.752, 52703.916 25/10/12,15:57:19,17,11,1, 11.9,1,1, 6.934, 10547.058, 465.780, 52703.991 25/10/12,15:57:19,18,11,1, 11.9,1,1, 6.934, 10547.014, 465.777, 52704.012 25/10/12,15:57:19,19,11,1, 11.9,1,1, 6.934, 10547.010, 465.788, 52703.973 25/10/12,15:57:20,00,11,1, 11.9,1,1, 6.939, 10547.004, 465.788, 52703.973 25/10/12,15:57:20,01,11,1, 11.9,1,1, 6.939, 10546.910, 465.811, 52704.031 25/10/12,15:57:20,02,11,1, 11.9,1,1, 6.939, 10546.910, 465.847, 52704.061 25/10/12,15:57:20,03,11,1, 11.9,1,1, 6.939, 10546.842, 465.843, 52704.070 25/10/12,15:57:20,04,11,1, 11.9,1,1, 6.939, 10546.842, 465.843, 52704.048 25/10/12,15:57:20,05,11,1, 11.9,1,1, 6.939, 10546.804, 465.856, 52704.098 25/10/12,15:57:20,06,11,1, 11.9,1,1, 6.939, 10546.764, 465.883, 52704.122 25/10/12,15:57:20,07,11,1, 11.9,1,1, 6.939, 10546.702, 465.924, 52704.226 25/10/12,15:57:20,08,11,1, 11.9,1,1, 6.939, 10546.676, 465.909, 52704.192 25/10/12,15:57:20,09,11,1, 11.9,1,1, 6.939, 10546.634, 465.904, 52704.270 25/10/12,15:57:20,10,11,1, 11.9,1,1, 6.939, 10546.603, 465.928, 52704.272 25/10/12,15:57:20,11,11,1, 11.9,1,1, 6.939, 10546.582, 465.924, 52704.257 25/10/12,15:57:20,12,11,1, 11.9,1,1, 6.939, 10546.551, 465.948, 52704.319 25/10/12,15:57:20,13,11,1, 11.9,1,1, 6.939, 10546.507, 465.957, 52704.379 25/10/12,15:57:20,14,11,1, 11.9,1,1, 6.939, 10546.440, 465.994, 52704.373 25/10/12,15:57:20,15,11,1, 11.9,1,1, 6.939, 10546.406, 465.979, 52704.378 25/10/12,15:57:20,16,11,1, 11.9,1,1, 6.939, 10546.405, 465.975, 52704.458 25/10/12,15:57:20,17,11,1, 11.9,1,1, 6.939, 10546.361, 466.002, 52704.504 25/10/12,15:57:20,18,11,1, 11.9,1,1, 6.939, 10546.305, 466.010, 52704.448 25/10/12,15:57:20,19,11,1, 11.9,1,1, 6.939, 10546.273, 466.027, 52704.459 25/10/12,15:57:21,00,11,1, 11.9,1,1, 6.936, 10546.269, 466.027, 52704.459 25/10/12,15:57:21,01,11,1, 11.9,1,1, 6.936, 10546.185, 466.054, 52704.480 25/10/12,15:57:21,02,11,1, 11.9,1,1, 6.936, 10546.178, 466.051, 52704.550 25/10/12,15:57:21,03,11,1, 11.9,1,1, 6.936, 10546.140, 466.054, 52704.568 25/10/12,15:57:21,04,11,1, 11.9,1,1, 6.936, 10546.087, 466.071, 52704.538 25/10/12,15:57:21,05,11,1, 11.9,1,1, 6.936, 10546.037, 466.094, 52704.654 25/10/12,15:57:21,06,11,1, 11.9,1,1, 6.936, 10546.012, 466.114, 52704.608 25/10/12,15:57:21,07,11,1, 11.9,1,1, 6.936, 10545.956, 466.121, 52704.654 25/10/12,15:57:21,08,11,1, 11.9,1,1, 6.936, 10545.940, 466.144, 52704.628 25/10/12,15:57:21,09,11,1, 11.9,1,1, 6.936, 10545.879, 466.152, 52704.634 25/10/12,15:57:21,10,11,1, 11.9,1,1, 6.936, 10545.837, 466.186, 52704.690 25/10/12,15:57:21,11,11,1, 11.9,1,1, 6.936, 10545.819, 466.178, 52704.773 25/10/12,15:57:21,12,11,1, 11.9,1,1, 6.936, 10545.769, 466.183, 52704.732 25/10/12,15:57:21,13,11,1, 11.9,1,1, 6.936, 10545.725, 466.194, 52704.709 25/10/12,15:57:21,14,11,1, 11.9,1,1, 6.936, 10545.692, 466.216, 52704.919 25/10/12,15:57:21,15,11,1, 11.9,1,1, 6.936, 10545.617, 466.212, 52704.841 25/10/12,15:57:21,16,11,1, 11.9,1,1, 6.936, 10545.607, 466.236, 52704.789 25/10/12,15:57:21,17,11,1, 11.9,1,1, 6.936, 10545.547, 466.279, 52704.876 25/10/12,15:57:21,18,11,1, 11.9,1,1, 6.936, 10545.509, 466.296, 52704.846 25/10/12,15:57:21,19,11,1, 11.9,1,1, 6.936, 10545.490, 466.299, 52704.894 25/10/12,15:57:22,00,12,1, 11.9,1,1, 6.935, 10545.485, 466.299, 52704.894 25/10/12,15:57:22,01,12,1, 11.9,1,1, 6.935, 10545.426, 466.306, 52704.969 25/10/12,15:57:22,02,12,1, 11.9,1,1, 6.935, 10545.371, 466.350, 52705.076 25/10/12,15:57:22,03,12,1, 11.9,1,1, 6.935, 10545.346, 466.368, 52705.021 25/10/12,15:57:22,04,12,1, 11.9,1,1, 6.935, 10545.277, 466.363, 52705.047 25/10/12,15:57:22,05,12,1, 11.9,1,1, 6.935, 10545.255, 466.376, 52705.012 25/10/12,15:57:22,06,12,1, 11.9,1,1, 6.935, 10545.201, 466.392, 52705.087 25/10/12,15:57:22,07,12,1, 11.9,1,1, 6.935, 10545.163, 466.415, 52704.931 25/10/12,15:57:22,08,12,1, 11.9,1,1, 6.935, 10545.110, 466.440, 52705.100 25/10/12,15:57:22,09,12,1, 11.9,1,1, 6.935, 10545.058, 466.475, 52705.234 25/10/12,15:57:22,10,12,1, 11.9,1,1, 6.935, 10545.018, 466.454, 52705.170 25/10/12,15:57:22,11,12,1, 11.9,1,1, 6.935, 10545.011, 466.474, 52705.179 25/10/12,15:57:22,12,12,1, 11.9,1,1, 6.935, 10544.974, 466.502, 52705.200 25/10/12,15:57:22,13,12,1, 11.9,1,1, 6.935, 10544.934, 466.507, 52705.168 25/10/12,15:57:22,14,12,1, 11.9,1,1, 6.935, 10544.886, 466.521, 52705.217 25/10/12,15:57:22,15,12,1, 11.9,1,1, 6.935, 10544.824, 466.538, 52705.302 25/10/12,15:57:22,16,12,1, 11.9,1,1, 6.935, 10544.820, 466.555, 52705.292 25/10/12,15:57:22,17,12,1, 11.9,1,1, 6.935, 10544.768, 466.557, 52705.265 25/10/12,15:57:22,18,12,1, 11.9,1,1, 6.935, 10544.739, 466.584, 52705.291 25/10/12,15:57:22,19,12,1, 11.9,1,1, 6.935, 10544.680, 466.608, 52705.377 25/10/12,15:57:23,00,11,1, 11.9,1,1, 6.937, 10544.676, 466.608, 52705.377 25/10/12,15:57:23,01,11,1, 11.9,1,1, 6.937, 10544.617, 466.639, 52705.391 25/10/12,15:57:23,02,11,1, 11.9,1,1, 6.937, 10544.555, 466.663, 52705.487 25/10/12,15:57:23,03,11,1, 11.9,1,1, 6.937, 10544.522, 466.689, 52705.453 25/10/12,15:57:23,04,11,1, 11.9,1,1, 6.937, 10544.506, 466.679, 52705.494 25/10/12,15:57:23,05,11,1, 11.9,1,1, 6.937, 10544.435, 466.709, 52705.475 25/10/12,15:57:23,06,11,1, 11.9,1,1, 6.937, 10544.405, 466.706, 52705.509 25/10/12,15:57:23,07,11,1, 11.9,1,1, 6.937, 10544.378, 466.742, 52705.620 25/10/12,15:57:23,08,11,1, 11.9,1,1, 6.937, 10544.317, 466.752, 52705.641 25/10/12,15:57:23,09,11,1, 11.9,1,1, 6.937, 10544.276, 466.781, 52705.675 25/10/12,15:57:23,10,11,1, 11.9,1,1, 6.937, 10544.263, 466.780, 52705.619 25/10/12,15:57:23,11,11,1, 11.9,1,1, 6.937, 10544.223, 466.810, 52705.632 25/10/12,15:57:23,12,11,1, 11.9,1,1, 6.937, 10544.189, 466.828, 52705.702 25/10/12,15:57:23,13,11,1, 11.9,1,1, 6.937, 10544.130, 466.848, 52705.723 25/10/12,15:57:23,14,11,1, 11.9,1,1, 6.937, 10544.084, 466.869, 52705.714 25/10/12,15:57:23,15,11,1, 11.9,1,1, 6.937, 10544.050, 466.891, 52705.834 25/10/12,15:57:23,16,11,1, 11.9,1,1, 6.937, 10544.035, 466.895, 52705.775 25/10/12,15:57:23,17,11,1, 11.9,1,1, 6.937, 10543.982, 466.914, 52705.758 25/10/12,15:57:23,18,11,1, 11.9,1,1, 6.937, 10543.938, 466.925, 52705.797 25/10/12,15:57:23,19,11,1, 11.9,1,1, 6.937, 10543.897, 466.943, 52705.844 25/10/12,15:57:24,00,11,1, 11.9,1,1, 6.933, 10543.891, 466.943, 52705.844 25/10/12,15:57:24,01,11,1, 11.9,1,1, 6.933, 10543.826, 467.019, 52705.824 25/10/12,15:57:24,02,11,1, 11.9,1,1, 6.933, 10543.787, 467.018, 52705.943 25/10/12,15:57:24,03,11,1, 11.9,1,1, 6.933, 10543.751, 467.020, 52705.938 25/10/12,15:57:24,04,11,1, 11.9,1,1, 6.933, 10543.710, 467.048, 52705.937 25/10/12,15:57:24,05,11,1, 11.9,1,1, 6.933, 10543.683, 467.056, 52706.038 25/10/12,15:57:24,06,11,1, 11.9,1,1, 6.933, 10543.622, 467.081, 52705.979 25/10/12,15:57:24,07,11,1, 11.9,1,1, 6.933, 10543.592, 467.089, 52706.097 25/10/12,15:57:24,08,11,1, 11.9,1,1, 6.933, 10543.575, 467.098, 52706.053 25/10/12,15:57:24,09,11,1, 11.9,1,1, 6.933, 10543.496, 467.105, 52706.072 25/10/12,15:57:24,10,11,1, 11.9,1,1, 6.933, 10543.466, 467.122, 52706.108 25/10/12,15:57:24,11,11,1, 11.9,1,1, 6.933, 10543.427, 467.134, 52706.140 25/10/12,15:57:24,12,11,1, 11.9,1,1, 6.933, 10543.396, 467.158, 52706.095 25/10/12,15:57:24,13,11,1, 11.9,1,1, 6.933, 10543.379, 467.184, 52706.125 25/10/12,15:57:24,14,11,1, 11.9,1,1, 6.933, 10543.307, 467.219, 52706.161 25/10/12,15:57:24,15,11,1, 11.9,1,1, 6.933, 10543.274, 467.207, 52706.179 25/10/12,15:57:24,16,11,1, 11.9,1,1, 6.933, 10543.223, 467.242, 52706.212 25/10/12,15:57:24,17,11,1, 11.9,1,1, 6.933, 10543.210, 467.231, 52706.181 25/10/12,15:57:24,18,11,1, 11.9,1,1, 6.933, 10543.177, 467.244, 52706.246 25/10/12,15:57:24,19,11,1, 11.9,1,1, 6.933, 10543.138, 467.276, 52706.259 25/10/12,15:57:25,00,10,1, 11.9,1,1, 6.938, 10543.132, 467.276, 52706.259 25/10/12,15:57:25,01,10,1, 11.9,1,1, 6.938, 10543.055, 467.302, 52706.312 25/10/12,15:57:25,02,10,1, 11.9,1,1, 6.938, 10542.987, 467.297, 52706.275 25/10/12,15:57:25,03,10,1, 11.9,1,1, 6.938, 10542.971, 467.301, 52706.313 25/10/12,15:57:25,04,10,1, 11.9,1,1, 6.938, 10542.910, 467.358, 52706.360 25/10/12,15:57:25,05,10,1, 11.9,1,1, 6.938, 10542.894, 467.338, 52706.389 25/10/12,15:57:25,06,10,1, 11.9,1,1, 6.938, 10542.860, 467.353, 52706.365 25/10/12,15:57:25,07,10,1, 11.9,1,1, 6.938, 10542.809, 467.369, 52706.415 25/10/12,15:57:25,08,10,1, 11.9,1,1, 6.938, 10542.777, 467.366, 52706.468 25/10/12,15:57:25,09,10,1, 11.9,1,1, 6.938, 10542.771, 467.386, 52706.474 25/10/12,15:57:25,10,10,1, 11.9,1,1, 6.938, 10542.721, 467.406, 52706.518 25/10/12,15:57:25,11,10,1, 11.9,1,1, 6.938, 10542.683, 467.408, 52706.505 25/10/12,15:57:25,12,10,1, 11.9,1,1, 6.938, 10542.604, 467.416, 52706.529 25/10/12,15:57:25,13,10,1, 11.9,1,1, 6.938, 10542.611, 467.439, 52706.511 25/10/12,15:57:25,14,10,1, 11.9,1,1, 6.938, 10542.539, 467.451, 52706.500 25/10/12,15:57:25,15,10,1, 11.9,1,1, 6.938, 10542.509, 467.438, 52706.571 25/10/12,15:57:25,16,10,1, 11.9,1,1, 6.938, 10542.484, 467.468, 52706.611 25/10/12,15:57:25,17,10,1, 11.9,1,1, 6.938, 10542.457, 467.455, 52706.586 25/10/12,15:57:25,18,10,1, 11.9,1,1, 6.938, 10542.411, 467.495, 52706.621 25/10/12,15:57:25,19,10,1, 11.9,1,1, 6.938, 10542.380, 467.510, 52706.617 25/10/12,15:57:26,00,10,1, 11.9,1,1, 6.937, 10542.372, 467.510, 52706.617 25/10/12,15:57:26,01,10,1, 11.9,1,1, 6.937, 10542.273, 467.534, 52706.688 25/10/12,15:57:26,02,10,1, 11.9,1,1, 6.937, 10542.244, 467.545, 52706.648 25/10/12,15:57:26,03,10,1, 11.9,1,1, 6.937, 10542.210, 467.552, 52706.710 25/10/12,15:57:26,04,10,1, 11.9,1,1, 6.937, 10542.199, 467.552, 52706.719 25/10/12,15:57:26,05,10,1, 11.9,1,1, 6.937, 10542.131, 467.560, 52706.763 25/10/12,15:57:26,06,10,1, 11.9,1,1, 6.937, 10542.115, 467.558, 52706.767 25/10/12,15:57:26,07,10,1, 11.9,1,1, 6.937, 10542.084, 467.570, 52706.760 25/10/12,15:57:26,08,10,1, 11.9,1,1, 6.937, 10542.023, 467.596, 52706.812 25/10/12,15:57:26,09,10,1, 11.9,1,1, 6.937, 10541.998, 467.595, 52706.838 25/10/12,15:57:26,10,10,1, 11.9,1,1, 6.937, 10541.942, 467.626, 52706.836 25/10/12,15:57:26,11,10,1, 11.9,1,1, 6.937, 10541.930, 467.628, 52706.902 25/10/12,15:57:26,12,10,1, 11.9,1,1, 6.937, 10541.892, 467.639, 52706.821 25/10/12,15:57:26,13,10,1, 11.9,1,1, 6.937, 10541.865, 467.646, 52706.853 25/10/12,15:57:26,14,10,1, 11.9,1,1, 6.937, 10541.830, 467.658, 52706.905 25/10/12,15:57:26,15,10,1, 11.9,1,1, 6.937, 10541.783, 467.656, 52706.921 25/10/12,15:57:26,16,10,1, 11.9,1,1, 6.937, 10541.760, 467.677, 52706.921 25/10/12,15:57:26,17,10,1, 11.9,1,1, 6.937, 10541.718, 467.676, 52706.967 25/10/12,15:57:26,18,10,1, 11.9,1,1, 6.937, 10541.668, 467.688, 52707.002 25/10/12,15:57:26,19,10,1, 11.9,1,1, 6.937, 10541.636, 467.705, 52706.975 25/10/12,15:57:27,00,11,1, 11.9,1,1, 6.936, 10541.630, 467.705, 52706.975 25/10/12,15:57:27,01,11,1, 11.9,1,1, 6.936, 10541.614, 467.724, 52707.073 25/10/12,15:57:27,02,11,1, 11.9,1,1, 6.936, 10541.562, 467.729, 52707.018 25/10/12,15:57:27,03,11,1, 11.9,1,1, 6.936, 10541.514, 467.751, 52707.047 25/10/12,15:57:27,04,11,1, 11.9,1,1, 6.936, 10541.526, 467.778, 52707.048 25/10/12,15:57:27,05,11,1, 11.9,1,1, 6.936, 10541.462, 467.757, 52707.090 25/10/12,15:57:27,06,11,1, 11.9,1,1, 6.936, 10541.405, 467.777, 52707.115 25/10/12,15:57:27,07,11,1, 11.9,1,1, 6.936, 10541.373, 467.789, 52707.177 25/10/12,15:57:27,08,11,1, 11.9,1,1, 6.936, 10541.332, 467.813, 52707.194 25/10/12,15:57:27,09,11,1, 11.9,1,1, 6.936, 10541.293, 467.809, 52707.149 25/10/12,15:57:27,10,11,1, 11.9,1,1, 6.936, 10541.265, 467.842, 52707.217 25/10/12,15:57:27,11,11,1, 11.9,1,1, 6.936, 10541.211, 467.817, 52707.245 25/10/12,15:57:27,12,11,1, 11.9,1,1, 6.936, 10541.169, 467.840, 52707.217 25/10/12,15:57:27,13,11,1, 11.9,1,1, 6.936, 10541.176, 467.847, 52707.199 25/10/12,15:57:27,14,11,1, 11.9,1,1, 6.936, 10541.163, 467.857, 52707.269 25/10/12,15:57:27,15,11,1, 11.9,1,1, 6.936, 10541.122, 467.844, 52707.272 25/10/12,15:57:27,16,11,1, 11.9,1,1, 6.936, 10541.057, 467.899, 52707.323 25/10/12,15:57:27,17,11,1, 11.9,1,1, 6.936, 10541.048, 467.898, 52707.343 25/10/12,15:57:27,18,11,1, 11.9,1,1, 6.936, 10541.002, 467.912, 52707.368 25/10/12,15:57:27,19,11,1, 11.9,1,1, 6.936, 10540.944, 467.906, 52707.360 25/10/12,15:57:28,00,12,1, 11.9,1,1, 6.934, 10540.937, 467.906, 52707.360 25/10/12,15:57:28,01,12,1, 11.9,1,1, 6.934, 10540.890, 467.905, 52707.434 25/10/12,15:57:28,02,12,1, 11.9,1,1, 6.934, 10540.850, 467.927, 52707.403 25/10/12,15:57:28,03,12,1, 11.9,1,1, 6.934, 10540.822, 467.929, 52707.417 25/10/12,15:57:28,04,12,1, 11.9,1,1, 6.934, 10540.808, 467.939, 52707.424 25/10/12,15:57:28,05,12,1, 11.9,1,1, 6.934, 10540.735, 467.972, 52707.471 25/10/12,15:57:28,06,12,1, 11.9,1,1, 6.934, 10540.735, 467.959, 52707.522 25/10/12,15:57:28,07,12,1, 11.9,1,1, 6.934, 10540.661, 467.962, 52707.476 25/10/12,15:57:28,08,12,1, 11.9,1,1, 6.934, 10540.661, 467.993, 52707.505 25/10/12,15:57:28,09,12,1, 11.9,1,1, 6.934, 10540.607, 467.985, 52707.579 25/10/12,15:57:28,10,12,1, 11.9,1,1, 6.934, 10540.583, 467.979, 52707.510 25/10/12,15:57:28,11,12,1, 11.9,1,1, 6.934, 10540.560, 468.011, 52707.525 25/10/12,15:57:28,12,12,1, 11.9,1,1, 6.934, 10540.505, 468.020, 52707.598 25/10/12,15:57:28,13,12,1, 11.9,1,1, 6.934, 10540.466, 468.001, 52707.570 25/10/12,15:57:28,14,12,1, 11.9,1,1, 6.934, 10540.424, 468.028, 52707.669 25/10/12,15:57:28,15,12,1, 11.9,1,1, 6.934, 10540.365, 468.032, 52707.677 25/10/12,15:57:28,16,12,1, 11.9,1,1, 6.934, 10540.355, 468.046, 52707.619 25/10/12,15:57:28,17,12,1, 11.9,1,1, 6.934, 10540.341, 468.049, 52707.695 25/10/12,15:57:28,18,12,1, 11.9,1,1, 6.934, 10540.277, 468.050, 52707.620 25/10/12,15:57:28,19,12,1, 11.9,1,1, 6.934, 10540.240, 468.055, 52707.657 25/10/12,15:57:29,00,12,1, 11.8,1,1, 6.937, 10540.236, 468.055, 52707.657 25/10/12,15:57:29,01,12,1, 11.8,1,1, 6.937, 10540.170, 468.095, 52707.728 25/10/12,15:57:29,02,12,1, 11.8,1,1, 6.937, 10540.115, 468.082, 52707.728 25/10/12,15:57:29,03,12,1, 11.8,1,1, 6.937, 10540.104, 468.075, 52707.747 25/10/12,15:57:29,04,12,1, 11.8,1,1, 6.937, 10540.064, 468.081, 52707.725 25/10/12,15:57:29,05,12,1, 11.8,1,1, 6.937, 10540.033, 468.078, 52707.824 25/10/12,15:57:29,06,12,1, 11.8,1,1, 6.937, 10539.980, 468.107, 52707.783 25/10/12,15:57:29,07,12,1, 11.8,1,1, 6.937, 10539.934, 468.094, 52707.844 25/10/12,15:57:29,08,12,1, 11.8,1,1, 6.937, 10539.892, 468.116, 52707.868 25/10/12,15:57:29,09,12,1, 11.8,1,1, 6.937, 10539.881, 468.128, 52707.872 25/10/12,15:57:29,10,12,1, 11.8,1,1, 6.937, 10539.829, 468.143, 52707.861 25/10/12,15:57:29,11,12,1, 11.8,1,1, 6.937, 10539.793, 468.128, 52707.900 25/10/12,15:57:29,12,12,1, 11.8,1,1, 6.937, 10539.731, 468.137, 52707.894 25/10/12,15:57:29,13,12,1, 11.8,1,1, 6.937, 10539.713, 468.153, 52707.903 25/10/12,15:57:29,14,12,1, 11.8,1,1, 6.937, 10539.650, 468.175, 52707.980 25/10/12,15:57:29,15,12,1, 11.8,1,1, 6.937, 10539.623, 468.171, 52707.897 25/10/12,15:57:29,16,12,1, 11.8,1,1, 6.937, 10539.589, 468.159, 52708.007 25/10/12,15:57:29,17,12,1, 11.8,1,1, 6.937, 10539.538, 468.174, 52707.952 25/10/12,15:57:29,18,12,1, 11.8,1,1, 6.937, 10539.498, 468.182, 52708.059 25/10/12,15:57:29,19,12,1, 11.8,1,1, 6.937, 10539.468, 468.189, 52708.012 25/10/12,15:57:30,00,12,1, 11.9,1,1, 6.935, 10539.460, 468.189, 52708.012 25/10/12,15:57:30,01,12,1, 11.9,1,1, 6.935, 10539.375, 468.192, 52708.025 25/10/12,15:57:30,02,12,1, 11.9,1,1, 6.935, 10539.320, 468.201, 52708.059 25/10/12,15:57:30,03,12,1, 11.9,1,1, 6.935, 10539.301, 468.188, 52708.033 25/10/12,15:57:30,04,12,1, 11.9,1,1, 6.935, 10539.226, 468.218, 52708.067 25/10/12,15:57:30,05,12,1, 11.9,1,1, 6.935, 10539.194, 468.195, 52708.047 25/10/12,15:57:30,06,12,1, 11.9,1,1, 6.935, 10539.165, 468.218, 52708.099 25/10/12,15:57:30,07,12,1, 11.9,1,1, 6.935, 10539.083, 468.219, 52708.128 25/10/12,15:57:30,08,12,1, 11.9,1,1, 6.935, 10539.054, 468.229, 52708.083 25/10/12,15:57:30,09,12,1, 11.9,1,1, 6.935, 10539.013, 468.244, 52708.125 25/10/12,15:57:30,10,12,1, 11.9,1,1, 6.935, 10538.970, 468.227, 52708.199 25/10/12,15:57:30,11,12,1, 11.9,1,1, 6.935, 10538.913, 468.262, 52708.234 25/10/12,15:57:30,12,12,1, 11.9,1,1, 6.935, 10538.887, 468.264, 52708.187 25/10/12,15:57:30,13,12,1, 11.9,1,1, 6.935, 10538.824, 468.251, 52708.234 25/10/12,15:57:30,14,12,1, 11.9,1,1, 6.935, 10538.814, 468.275, 52708.209 25/10/12,15:57:30,15,12,1, 11.9,1,1, 6.935, 10538.760, 468.273, 52708.248 25/10/12,15:57:30,16,12,1, 11.9,1,1, 6.935, 10538.699, 468.270, 52708.289 25/10/12,15:57:30,17,12,1, 11.9,1,1, 6.935, 10538.650, 468.281, 52708.246 25/10/12,15:57:30,18,12,1, 11.9,1,1, 6.935, 10538.608, 468.294, 52708.337 25/10/12,15:57:30,19,12,1, 11.9,1,1, 6.935, 10538.539, 468.288, 52708.277 25/10/12,15:57:31,00,11,1, 11.9,1,1, 6.935, 10538.534, 468.288, 52708.277 25/10/12,15:57:31,01,11,1, 11.9,1,1, 6.935, 10538.452, 468.290, 52708.305 25/10/12,15:57:31,02,11,1, 11.9,1,1, 6.935, 10538.434, 468.319, 52708.343 25/10/12,15:57:31,03,11,1, 11.9,1,1, 6.935, 10538.396, 468.313, 52708.319 25/10/12,15:57:31,04,11,1, 11.9,1,1, 6.935, 10538.329, 468.356, 52708.336 25/10/12,15:57:31,05,11,1, 11.9,1,1, 6.935, 10538.315, 468.331, 52708.351 25/10/12,15:57:31,06,11,1, 11.9,1,1, 6.935, 10538.283, 468.335, 52708.467 25/10/12,15:57:31,07,11,1, 11.9,1,1, 6.935, 10538.209, 468.346, 52708.449 25/10/12,15:57:31,08,11,1, 11.9,1,1, 6.935, 10538.184, 468.353, 52708.408 25/10/12,15:57:31,09,11,1, 11.9,1,1, 6.935, 10538.132, 468.380, 52708.508 25/10/12,15:57:31,10,11,1, 11.9,1,1, 6.935, 10538.091, 468.394, 52708.530 25/10/12,15:57:31,11,11,1, 11.9,1,1, 6.935, 10538.046, 468.403, 52708.455 25/10/12,15:57:31,12,11,1, 11.9,1,1, 6.935, 10537.994, 468.399, 52708.506 25/10/12,15:57:31,13,11,1, 11.9,1,1, 6.935, 10537.970, 468.419, 52708.567 25/10/12,15:57:31,14,11,1, 11.9,1,1, 6.935, 10537.914, 468.395, 52708.465 25/10/12,15:57:31,15,11,1, 11.9,1,1, 6.935, 10537.860, 468.408, 52708.562 25/10/12,15:57:31,16,11,1, 11.9,1,1, 6.935, 10537.843, 468.410, 52708.539 25/10/12,15:57:31,17,11,1, 11.9,1,1, 6.935, 10537.805, 468.407, 52708.576 25/10/12,15:57:31,18,11,1, 11.9,1,1, 6.935, 10537.767, 468.430, 52708.557 25/10/12,15:57:31,19,11,1, 11.9,1,1, 6.935, 10537.720, 468.441, 52708.682 25/10/12,15:57:32,00,11,1, 11.9,1,1, 6.935, 10537.716, 468.441, 52708.682 25/10/12,15:57:32,01,11,1, 11.9,1,1, 6.935, 10537.629, 468.462, 52708.645 25/10/12,15:57:32,02,11,1, 11.9,1,1, 6.935, 10537.600, 468.474, 52708.633 25/10/12,15:57:32,03,11,1, 11.9,1,1, 6.935, 10537.544, 468.450, 52708.552 25/10/12,15:57:32,04,11,1, 11.9,1,1, 6.935, 10537.556, 468.479, 52708.741 25/10/12,15:57:32,05,11,1, 11.9,1,1, 6.935, 10537.499, 468.485, 52708.688 25/10/12,15:57:32,06,11,1, 11.9,1,1, 6.935, 10537.447, 468.502, 52708.671 25/10/12,15:57:32,07,11,1, 11.9,1,1, 6.935, 10537.406, 468.499, 52708.721 25/10/12,15:57:32,08,11,1, 11.9,1,1, 6.935, 10537.377, 468.524, 52708.697 25/10/12,15:57:32,09,11,1, 11.9,1,1, 6.935, 10537.335, 468.514, 52708.692 25/10/12,15:57:32,10,11,1, 11.9,1,1, 6.935, 10537.295, 468.530, 52708.760 25/10/12,15:57:32,11,11,1, 11.9,1,1, 6.935, 10537.254, 468.523, 52708.758 25/10/12,15:57:32,12,11,1, 11.9,1,1, 6.935, 10537.217, 468.543, 52708.785 25/10/12,15:57:32,13,11,1, 11.9,1,1, 6.935, 10537.142, 468.540, 52708.814 25/10/12,15:57:32,14,11,1, 11.9,1,1, 6.935, 10537.147, 468.539, 52708.809 25/10/12,15:57:32,15,11,1, 11.9,1,1, 6.935, 10537.103, 468.561, 52708.788 25/10/12,15:57:32,16,11,1, 11.9,1,1, 6.935, 10537.074, 468.549, 52708.816 25/10/12,15:57:32,17,11,1, 11.9,1,1, 6.935, 10537.036, 468.568, 52708.843 25/10/12,15:57:32,18,11,1, 11.9,1,1, 6.935, 10537.005, 468.558, 52708.792 25/10/12,15:57:32,19,11,1, 11.9,1,1, 6.935, 10536.956, 468.582, 52708.873 25/10/12,15:57:33,00,11,1, 11.9,1,1, 6.936, 10536.948, 468.582, 52708.873 25/10/12,15:57:33,01,11,1, 11.9,1,1, 6.936, 10536.922, 468.589, 52708.925 25/10/12,15:57:33,02,11,1, 11.9,1,1, 6.936, 10536.849, 468.589, 52708.827 25/10/12,15:57:33,03,11,1, 11.9,1,1, 6.936, 10536.838, 468.602, 52708.862 25/10/12,15:57:33,04,11,1, 11.9,1,1, 6.936, 10536.816, 468.631, 52708.947 25/10/12,15:57:33,05,11,1, 11.9,1,1, 6.936, 10536.779, 468.632, 52708.988 25/10/12,15:57:33,06,11,1, 11.9,1,1, 6.936, 10536.723, 468.611, 52708.901 25/10/12,15:57:33,07,11,1, 11.9,1,1, 6.936, 10536.701, 468.621, 52709.070 25/10/12,15:57:33,08,11,1, 11.9,1,1, 6.936, 10536.672, 468.622, 52708.914 25/10/12,15:57:33,09,11,1, 11.9,1,1, 6.936, 10536.658, 468.637, 52708.976 25/10/12,15:57:33,10,11,1, 11.9,1,1, 6.936, 10536.616, 468.661, 52708.972 25/10/12,15:57:33,11,11,1, 11.9,1,1, 6.936, 10536.565, 468.651, 52709.048 25/10/12,15:57:33,12,11,1, 11.9,1,1, 6.936, 10536.540, 468.655, 52709.082 25/10/12,15:57:33,13,11,1, 11.9,1,1, 6.936, 10536.516, 468.659, 52709.023 25/10/12,15:57:33,14,11,1, 11.9,1,1, 6.936, 10536.466, 468.649, 52709.106 25/10/12,15:57:33,15,11,1, 11.9,1,1, 6.936, 10536.452, 468.663, 52709.060 25/10/12,15:57:33,16,11,1, 11.9,1,1, 6.936, 10536.421, 468.686, 52709.113 25/10/12,15:57:33,17,11,1, 11.9,1,1, 6.936, 10536.355, 468.694, 52709.100 25/10/12,15:57:33,18,11,1, 11.9,1,1, 6.936, 10536.340, 468.706, 52709.093 25/10/12,15:57:33,19,11,1, 11.9,1,1, 6.936, 10536.323, 468.739, 52709.129 25/10/12,15:57:34,00,10,1, 12.0,1,1, 6.934, 10536.323, 468.739, 52709.129 25/10/12,15:57:34,01,10,1, 12.0,1,1, 6.934, 10536.250, 468.725, 52709.119 25/10/12,15:57:34,02,10,1, 12.0,1,1, 6.934, 10536.231, 468.725, 52709.193 25/10/12,15:57:34,03,10,1, 12.0,1,1, 6.934, 10536.174, 468.741, 52709.164 25/10/12,15:57:34,04,10,1, 12.0,1,1, 6.934, 10536.153, 468.743, 52709.163 25/10/12,15:57:34,05,10,1, 12.0,1,1, 6.934, 10536.115, 468.736, 52709.188 25/10/12,15:57:34,06,10,1, 12.0,1,1, 6.934, 10536.094, 468.770, 52709.199 25/10/12,15:57:34,07,10,1, 12.0,1,1, 6.934, 10536.055, 468.769, 52709.279 25/10/12,15:57:34,08,10,1, 12.0,1,1, 6.934, 10536.015, 468.767, 52709.231 25/10/12,15:57:34,09,10,1, 12.0,1,1, 6.934, 10535.990, 468.792, 52709.287 25/10/12,15:57:34,10,10,1, 12.0,1,1, 6.934, 10535.945, 468.797, 52709.277 25/10/12,15:57:34,11,10,1, 12.0,1,1, 6.934, 10535.900, 468.827, 52709.371 25/10/12,15:57:34,12,10,1, 12.0,1,1, 6.934, 10535.897, 468.817, 52709.403 25/10/12,15:57:34,13,10,1, 12.0,1,1, 6.934, 10535.875, 468.818, 52709.301 25/10/12,15:57:34,14,10,1, 12.0,1,1, 6.934, 10535.806, 468.859, 52709.332 25/10/12,15:57:34,15,10,1, 12.0,1,1, 6.934, 10535.803, 468.831, 52709.315 25/10/12,15:57:34,16,10,1, 12.0,1,1, 6.934, 10535.743, 468.866, 52709.378 25/10/12,15:57:34,17,10,1, 12.0,1,1, 6.934, 10535.726, 468.856, 52709.348 25/10/12,15:57:34,18,10,1, 12.0,1,1, 6.934, 10535.664, 468.875, 52709.380 25/10/12,15:57:34,19,10,1, 12.0,1,1, 6.934, 10535.642, 468.902, 52709.477 25/10/12,15:57:35,00,10,1, 12.0,1,1, 6.934, 10535.638, 468.902, 52709.477 25/10/12,15:57:35,01,10,1, 12.0,1,1, 6.934, 10535.577, 468.905, 52709.442 25/10/12,15:57:35,02,10,1, 12.0,1,1, 6.934, 10535.552, 468.918, 52709.475 25/10/12,15:57:35,03,10,1, 12.0,1,1, 6.934, 10535.546, 468.901, 52709.523 25/10/12,15:57:35,04,10,1, 12.0,1,1, 6.934, 10535.492, 468.937, 52709.548 25/10/12,15:57:35,05,10,1, 12.0,1,1, 6.934, 10535.469, 468.950, 52709.474 25/10/12,15:57:35,06,10,1, 12.0,1,1, 6.934, 10535.442, 468.933, 52709.473 25/10/12,15:57:35,07,10,1, 12.0,1,1, 6.934, 10535.386, 468.975, 52709.622 25/10/12,15:57:35,08,10,1, 12.0,1,1, 6.934, 10535.373, 468.969, 52709.562 25/10/12,15:57:35,09,10,1, 12.0,1,1, 6.934, 10535.327, 468.982, 52709.563 25/10/12,15:57:35,10,10,1, 12.0,1,1, 6.934, 10535.297, 468.976, 52709.594 25/10/12,15:57:35,11,10,1, 12.0,1,1, 6.934, 10535.283, 469.020, 52709.674 25/10/12,15:57:35,12,10,1, 12.0,1,1, 6.934, 10535.254, 469.022, 52709.685 25/10/12,15:57:35,13,10,1, 12.0,1,1, 6.934, 10535.226, 469.064, 52709.642 25/10/12,15:57:35,14,10,1, 12.0,1,1, 6.934, 10535.203, 469.060, 52709.650 25/10/12,15:57:35,15,10,1, 12.0,1,1, 6.934, 10535.126, 469.040, 52709.634 25/10/12,15:57:35,16,10,1, 12.0,1,1, 6.934, 10535.126, 469.073, 52709.673 25/10/12,15:57:35,17,10,1, 12.0,1,1, 6.934, 10535.117, 469.065, 52709.694 25/10/12,15:57:35,18,10,1, 12.0,1,1, 6.934, 10535.058, 469.060, 52709.726 25/10/12,15:57:35,19,10,1, 12.0,1,1, 6.934, 10535.059, 469.086, 52709.709 25/10/12,15:57:36,00,10,1, 11.9,1,1, 6.936, 10535.054, 469.086, 52709.709 25/10/12,15:57:36,01,10,1, 11.9,1,1, 6.936, 10534.954, 469.112, 52709.727 25/10/12,15:57:36,02,10,1, 11.9,1,1, 6.936, 10534.927, 469.105, 52709.737 25/10/12,15:57:36,03,10,1, 11.9,1,1, 6.936, 10534.914, 469.112, 52709.738 25/10/12,15:57:36,04,10,1, 11.9,1,1, 6.936, 10534.891, 469.119, 52709.734 25/10/12,15:57:36,05,10,1, 11.9,1,1, 6.936, 10534.830, 469.132, 52709.801 25/10/12,15:57:36,06,10,1, 11.9,1,1, 6.936, 10534.823, 469.144, 52709.782 25/10/12,15:57:36,07,10,1, 11.9,1,1, 6.936, 10534.829, 469.152, 52709.820 25/10/12,15:57:36,08,10,1, 11.9,1,1, 6.936, 10534.797, 469.157, 52709.883 25/10/12,15:57:36,09,10,1, 11.9,1,1, 6.936, 10534.759, 469.175, 52709.897 25/10/12,15:57:36,10,10,1, 11.9,1,1, 6.936, 10534.725, 469.170, 52709.839 25/10/12,15:57:36,11,10,1, 11.9,1,1, 6.936, 10534.698, 469.191, 52709.899 25/10/12,15:57:36,12,10,1, 11.9,1,1, 6.936, 10534.656, 469.207, 52709.879 25/10/12,15:57:36,13,10,1, 11.9,1,1, 6.936, 10534.669, 469.203, 52709.950 25/10/12,15:57:36,14,10,1, 11.9,1,1, 6.936, 10534.602, 469.225, 52709.946 25/10/12,15:57:36,15,10,1, 11.9,1,1, 6.936, 10534.588, 469.220, 52709.977 25/10/12,15:57:36,16,10,1, 11.9,1,1, 6.936, 10534.572, 469.227, 52709.967 25/10/12,15:57:36,17,10,1, 11.9,1,1, 6.936, 10534.548, 469.264, 52710.015 25/10/12,15:57:36,18,10,1, 11.9,1,1, 6.936, 10534.540, 469.230, 52710.037 25/10/12,15:57:36,19,10,1, 11.9,1,1, 6.936, 10534.505, 469.238, 52709.979 25/10/12,15:57:37,00,10,1, 11.9,1,1, 6.935, 10534.503, 469.238, 52709.979 25/10/12,15:57:37,01,10,1, 11.9,1,1, 6.935, 10534.451, 469.263, 52710.051 25/10/12,15:57:37,02,10,1, 11.9,1,1, 6.935, 10534.407, 469.284, 52710.029 25/10/12,15:57:37,03,10,1, 11.9,1,1, 6.935, 10534.415, 469.289, 52710.055 25/10/12,15:57:37,04,10,1, 11.9,1,1, 6.935, 10534.392, 469.267, 52710.131 25/10/12,15:57:37,05,10,1, 11.9,1,1, 6.935, 10534.366, 469.294, 52710.041 25/10/12,15:57:37,06,10,1, 11.9,1,1, 6.935, 10534.341, 469.310, 52710.080 25/10/12,15:57:37,07,10,1, 11.9,1,1, 6.935, 10534.318, 469.325, 52710.117 25/10/12,15:57:37,08,10,1, 11.9,1,1, 6.935, 10534.285, 469.327, 52710.210 25/10/12,15:57:37,09,10,1, 11.9,1,1, 6.935, 10534.272, 469.321, 52710.167 25/10/12,15:57:37,10,10,1, 11.9,1,1, 6.935, 10534.236, 469.344, 52710.176 25/10/12,15:57:37,11,10,1, 11.9,1,1, 6.935, 10534.191, 469.359, 52710.225 25/10/12,15:57:37,12,10,1, 11.9,1,1, 6.935, 10534.194, 469.351, 52710.181 25/10/12,15:57:37,13,10,1, 11.9,1,1, 6.935, 10534.175, 469.350, 52710.192 25/10/12,15:57:37,14,10,1, 11.9,1,1, 6.935, 10534.133, 469.364, 52710.197 25/10/12,15:57:37,15,10,1, 11.9,1,1, 6.935, 10534.110, 469.383, 52710.218 25/10/12,15:57:37,16,10,1, 11.9,1,1, 6.935, 10534.083, 469.372, 52710.194 25/10/12,15:57:37,17,10,1, 11.9,1,1, 6.935, 10534.065, 469.405, 52710.327 25/10/12,15:57:37,18,10,1, 11.9,1,1, 6.935, 10534.032, 469.387, 52710.271 25/10/12,15:57:37,19,10,1, 11.9,1,1, 6.935, 10534.014, 469.389, 52710.329 25/10/12,15:57:38,00,10,1, 11.9,1,1, 6.935, 10534.011, 469.389, 52710.329 25/10/12,15:57:38,01,10,1, 11.9,1,1, 6.935, 10533.986, 469.442, 52710.320 25/10/12,15:57:38,02,10,1, 11.9,1,1, 6.935, 10533.972, 469.424, 52710.349 25/10/12,15:57:38,03,10,1, 11.9,1,1, 6.935, 10533.944, 469.437, 52710.294 25/10/12,15:57:38,04,10,1, 11.9,1,1, 6.935, 10533.945, 469.451, 52710.370 25/10/12,15:57:38,05,10,1, 11.9,1,1, 6.935, 10533.891, 469.453, 52710.380 25/10/12,15:57:38,06,10,1, 11.9,1,1, 6.935, 10533.883, 469.480, 52710.457 25/10/12,15:57:38,07,10,1, 11.9,1,1, 6.935, 10533.823, 469.469, 52710.361 25/10/12,15:57:38,08,10,1, 11.9,1,1, 6.935, 10533.836, 469.494, 52710.485 25/10/12,15:57:38,09,10,1, 11.9,1,1, 6.935, 10533.801, 469.490, 52710.402 25/10/12,15:57:38,10,10,1, 11.9,1,1, 6.935, 10533.743, 469.491, 52710.433 25/10/12,15:57:38,11,10,1, 11.9,1,1, 6.935, 10533.720, 469.514, 52710.452 25/10/12,15:57:38,12,10,1, 11.9,1,1, 6.935, 10533.695, 469.526, 52710.512 25/10/12,15:57:38,13,10,1, 11.9,1,1, 6.935, 10533.706, 469.540, 52710.458 25/10/12,15:57:38,14,10,1, 11.9,1,1, 6.935, 10533.675, 469.550, 52710.537 25/10/12,15:57:38,15,10,1, 11.9,1,1, 6.935, 10533.633, 469.538, 52710.513 25/10/12,15:57:38,16,10,1, 11.9,1,1, 6.935, 10533.612, 469.576, 52710.564 25/10/12,15:57:38,17,10,1, 11.9,1,1, 6.935, 10533.611, 469.572, 52710.492 25/10/12,15:57:38,18,10,1, 11.9,1,1, 6.935, 10533.575, 469.592, 52710.582 25/10/12,15:57:38,19,10,1, 11.9,1,1, 6.935, 10533.544, 469.592, 52710.534 25/10/12,15:57:39,00,10,1, 11.9,1,1, 6.936, 10533.544, 469.592, 52710.534 25/10/12,15:57:39,01,10,1, 11.9,1,1, 6.936, 10533.488, 469.626, 52710.543 25/10/12,15:57:39,02,10,1, 11.9,1,1, 6.936, 10533.444, 469.636, 52710.568 25/10/12,15:57:39,03,10,1, 11.9,1,1, 6.936, 10533.446, 469.647, 52710.599 25/10/12,15:57:39,04,10,1, 11.9,1,1, 6.936, 10533.386, 469.642, 52710.691 25/10/12,15:57:39,05,10,1, 11.9,1,1, 6.936, 10533.371, 469.667, 52710.683 25/10/12,15:57:39,06,10,1, 11.9,1,1, 6.936, 10533.335, 469.657, 52710.645 25/10/12,15:57:39,07,10,1, 11.9,1,1, 6.936, 10533.311, 469.681, 52710.732 25/10/12,15:57:39,08,10,1, 11.9,1,1, 6.936, 10533.245, 469.680, 52710.658 25/10/12,15:57:39,09,10,1, 11.9,1,1, 6.936, 10533.258, 469.718, 52710.745 25/10/12,15:57:39,10,10,1, 11.9,1,1, 6.936, 10533.224, 469.723, 52710.745 25/10/12,15:57:39,11,10,1, 11.9,1,1, 6.936, 10533.210, 469.732, 52710.742 25/10/12,15:57:39,12,10,1, 11.9,1,1, 6.936, 10533.192, 469.770, 52710.835 25/10/12,15:57:39,13,10,1, 11.9,1,1, 6.936, 10533.148, 469.760, 52710.748 25/10/12,15:57:39,14,10,1, 11.9,1,1, 6.936, 10533.114, 469.758, 52710.757 25/10/12,15:57:39,15,10,1, 11.9,1,1, 6.936, 10533.107, 469.786, 52710.776 25/10/12,15:57:39,16,10,1, 11.9,1,1, 6.936, 10533.054, 469.763, 52710.706 25/10/12,15:57:39,17,10,1, 11.9,1,1, 6.936, 10533.035, 469.817, 52710.823 25/10/12,15:57:39,18,10,1, 11.9,1,1, 6.936, 10533.013, 469.816, 52710.842 25/10/12,15:57:39,19,10,1, 11.9,1,1, 6.936, 10532.985, 469.814, 52710.852 25/10/12,15:57:40,00,10,1, 12.0,1,1, 6.936, 10532.976, 469.814, 52710.852 25/10/12,15:57:40,01,10,1, 12.0,1,1, 6.936, 10532.926, 469.834, 52710.896 25/10/12,15:57:40,02,10,1, 12.0,1,1, 6.936, 10532.884, 469.880, 52710.911 25/10/12,15:57:40,03,10,1, 12.0,1,1, 6.936, 10532.898, 469.886, 52710.945 25/10/12,15:57:40,04,10,1, 12.0,1,1, 6.936, 10532.844, 469.902, 52710.980 25/10/12,15:57:40,05,10,1, 12.0,1,1, 6.936, 10532.802, 469.875, 52710.857 25/10/12,15:57:40,06,10,1, 12.0,1,1, 6.936, 10532.791, 469.948, 52711.002 25/10/12,15:57:40,07,10,1, 12.0,1,1, 6.936, 10532.752, 469.940, 52710.901 25/10/12,15:57:40,08,10,1, 12.0,1,1, 6.936, 10532.742, 469.934, 52710.972 25/10/12,15:57:40,09,10,1, 12.0,1,1, 6.936, 10532.723, 469.940, 52711.041 25/10/12,15:57:40,10,10,1, 12.0,1,1, 6.936, 10532.660, 469.968, 52710.944 25/10/12,15:57:40,11,10,1, 12.0,1,1, 6.936, 10532.668, 470.004, 52711.125 25/10/12,15:57:40,12,10,1, 12.0,1,1, 6.936, 10532.606, 469.985, 52711.095 25/10/12,15:57:40,13,10,1, 12.0,1,1, 6.936, 10532.597, 470.021, 52711.074 25/10/12,15:57:40,14,10,1, 12.0,1,1, 6.936, 10532.563, 469.993, 52711.111 25/10/12,15:57:40,15,10,1, 12.0,1,1, 6.936, 10532.520, 470.059, 52711.096 25/10/12,15:57:40,16,10,1, 12.0,1,1, 6.936, 10532.501, 470.033, 52711.076 25/10/12,15:57:40,17,10,1, 12.0,1,1, 6.936, 10532.493, 470.038, 52711.106 25/10/12,15:57:40,18,10,1, 12.0,1,1, 6.936, 10532.460, 470.058, 52711.161 25/10/12,15:57:40,19,10,1, 12.0,1,1, 6.936, 10532.411, 470.102, 52711.187 25/10/12,15:57:41,00,10,1, 11.9,1,1, 6.936, 10532.409, 470.102, 52711.187 25/10/12,15:57:41,01,10,1, 11.9,1,1, 6.936, 10532.359, 470.093, 52711.212 25/10/12,15:57:41,02,10,1, 11.9,1,1, 6.936, 10532.351, 470.129, 52711.244 25/10/12,15:57:41,03,10,1, 11.9,1,1, 6.936, 10532.323, 470.113, 52711.227 25/10/12,15:57:41,04,10,1, 11.9,1,1, 6.936, 10532.306, 470.166, 52711.280 25/10/12,15:57:41,05,10,1, 11.9,1,1, 6.936, 10532.261, 470.180, 52711.278 25/10/12,15:57:41,06,10,1, 11.9,1,1, 6.936, 10532.247, 470.203, 52711.234 25/10/12,15:57:41,07,10,1, 11.9,1,1, 6.936, 10532.213, 470.220, 52711.295 25/10/12,15:57:41,08,10,1, 11.9,1,1, 6.936, 10532.207, 470.218, 52711.269 25/10/12,15:57:41,09,10,1, 11.9,1,1, 6.936, 10532.160, 470.252, 52711.318 25/10/12,15:57:41,10,10,1, 11.9,1,1, 6.936, 10532.151, 470.227, 52711.273 25/10/12,15:57:41,11,10,1, 11.9,1,1, 6.936, 10532.105, 470.256, 52711.323 25/10/12,15:57:41,12,10,1, 11.9,1,1, 6.936, 10532.071, 470.297, 52711.319 25/10/12,15:57:41,13,10,1, 11.9,1,1, 6.936, 10532.059, 470.290, 52711.359 25/10/12,15:57:41,14,10,1, 11.9,1,1, 6.936, 10532.022, 470.310, 52711.399 25/10/12,15:57:41,15,10,1, 11.9,1,1, 6.936, 10531.972, 470.300, 52711.407 25/10/12,15:57:41,16,10,1, 11.9,1,1, 6.936, 10531.969, 470.328, 52711.331 25/10/12,15:57:41,17,10,1, 11.9,1,1, 6.936, 10531.922, 470.386, 52711.434 25/10/12,15:57:41,18,10,1, 11.9,1,1, 6.936, 10531.879, 470.378, 52711.348 25/10/12,15:57:41,19,10,1, 11.9,1,1, 6.936, 10531.869, 470.389, 52711.431 25/10/12,15:57:42,00,10,1, 11.9,1,1, 6.933, 10531.867, 470.389, 52711.431 25/10/12,15:57:42,01,10,1, 11.9,1,1, 6.933, 10531.781, 470.415, 52711.397 25/10/12,15:57:42,02,10,1, 11.9,1,1, 6.933, 10531.763, 470.459, 52711.490 25/10/12,15:57:42,03,10,1, 11.9,1,1, 6.933, 10531.743, 470.456, 52711.520 25/10/12,15:57:42,04,10,1, 11.9,1,1, 6.933, 10531.706, 470.486, 52711.521 25/10/12,15:57:42,05,10,1, 11.9,1,1, 6.933, 10531.689, 470.495, 52711.533 25/10/12,15:57:42,06,10,1, 11.9,1,1, 6.933, 10531.655, 470.528, 52711.552 25/10/12,15:57:42,07,10,1, 11.9,1,1, 6.933, 10531.614, 470.502, 52711.513 25/10/12,15:57:42,08,10,1, 11.9,1,1, 6.933, 10531.585, 470.533, 52711.617 25/10/12,15:57:42,09,10,1, 11.9,1,1, 6.933, 10531.569, 470.563, 52711.611 25/10/12,15:57:42,10,10,1, 11.9,1,1, 6.933, 10531.532, 470.547, 52711.601 25/10/12,15:57:42,11,10,1, 11.9,1,1, 6.933, 10531.516, 470.593, 52711.648 25/10/12,15:57:42,12,10,1, 11.9,1,1, 6.933, 10531.483, 470.588, 52711.660 25/10/12,15:57:42,13,10,1, 11.9,1,1, 6.933, 10531.444, 470.612, 52711.624 25/10/12,15:57:42,14,10,1, 11.9,1,1, 6.933, 10531.413, 470.637, 52711.645 25/10/12,15:57:42,15,10,1, 11.9,1,1, 6.933, 10531.386, 470.660, 52711.668 25/10/12,15:57:42,16,10,1, 11.9,1,1, 6.933, 10531.355, 470.676, 52711.704 25/10/12,15:57:42,17,10,1, 11.9,1,1, 6.933, 10531.314, 470.681, 52711.755 25/10/12,15:57:42,18,10,1, 11.9,1,1, 6.933, 10531.297, 470.690, 52711.774 25/10/12,15:57:42,19,10,1, 11.9,1,1, 6.933, 10531.267, 470.718, 52711.805 25/10/12,15:57:43,00,10,1, 12.0,1,1, 6.934, 10531.266, 470.718, 52711.805 25/10/12,15:57:43,01,10,1, 12.0,1,1, 6.934, 10531.225, 470.744, 52711.801 25/10/12,15:57:43,02,10,1, 12.0,1,1, 6.934, 10531.200, 470.735, 52711.813 25/10/12,15:57:43,03,10,1, 12.0,1,1, 6.934, 10531.170, 470.748, 52711.827 25/10/12,15:57:43,04,10,1, 12.0,1,1, 6.934, 10531.123, 470.789, 52711.907 25/10/12,15:57:43,05,10,1, 12.0,1,1, 6.934, 10531.099, 470.803, 52711.904 25/10/12,15:57:43,06,10,1, 12.0,1,1, 6.934, 10531.076, 470.804, 52711.906 25/10/12,15:57:43,07,10,1, 12.0,1,1, 6.934, 10531.083, 470.835, 52711.933 25/10/12,15:57:43,08,10,1, 12.0,1,1, 6.934, 10531.011, 470.846, 52711.911 25/10/12,15:57:43,09,10,1, 12.0,1,1, 6.934, 10530.971, 470.859, 52711.910 25/10/12,15:57:43,10,10,1, 12.0,1,1, 6.934, 10530.953, 470.853, 52711.984 25/10/12,15:57:43,11,10,1, 12.0,1,1, 6.934, 10530.899, 470.865, 52712.022 25/10/12,15:57:43,12,10,1, 12.0,1,1, 6.934, 10530.895, 470.895, 52712.015 25/10/12,15:57:43,13,10,1, 12.0,1,1, 6.934, 10530.890, 470.897, 52711.993 25/10/12,15:57:43,14,10,1, 12.0,1,1, 6.934, 10530.857, 470.884, 52712.020 25/10/12,15:57:43,15,10,1, 12.0,1,1, 6.934, 10530.816, 470.927, 52712.033 25/10/12,15:57:43,16,10,1, 12.0,1,1, 6.934, 10530.789, 470.922, 52711.966 25/10/12,15:57:43,17,10,1, 12.0,1,1, 6.934, 10530.770, 470.959, 52712.023 25/10/12,15:57:43,18,10,1, 12.0,1,1, 6.934, 10530.734, 470.943, 52712.108 25/10/12,15:57:43,19,10,1, 12.0,1,1, 6.934, 10530.700, 470.956, 52712.009 25/10/12,15:57:44,00,10,1, 11.9,1,1, 6.935, 10530.698, 470.956, 52712.009 25/10/12,15:57:44,01,10,1, 11.9,1,1, 6.935, 10530.636, 470.968, 52712.101 25/10/12,15:57:44,02,10,1, 11.9,1,1, 6.935, 10530.623, 471.005, 52712.130 25/10/12,15:57:44,03,10,1, 11.9,1,1, 6.935, 10530.581, 471.014, 52712.167 25/10/12,15:57:44,04,10,1, 11.9,1,1, 6.935, 10530.552, 471.013, 52712.200 25/10/12,15:57:44,05,10,1, 11.9,1,1, 6.935, 10530.533, 471.039, 52712.222 25/10/12,15:57:44,06,10,1, 11.9,1,1, 6.935, 10530.507, 471.043, 52712.179 25/10/12,15:57:44,07,10,1, 11.9,1,1, 6.935, 10530.491, 471.047, 52712.166 25/10/12,15:57:44,08,10,1, 11.9,1,1, 6.935, 10530.443, 471.073, 52712.218 25/10/12,15:57:44,09,10,1, 11.9,1,1, 6.935, 10530.436, 471.086, 52712.234 25/10/12,15:57:44,10,10,1, 11.9,1,1, 6.935, 10530.367, 471.090, 52712.210 25/10/12,15:57:44,11,10,1, 11.9,1,1, 6.935, 10530.336, 471.117, 52712.245 25/10/12,15:57:44,12,10,1, 11.9,1,1, 6.935, 10530.350, 471.130, 52712.231 25/10/12,15:57:44,13,10,1, 11.9,1,1, 6.935, 10530.309, 471.132, 52712.256 25/10/12,15:57:44,14,10,1, 11.9,1,1, 6.935, 10530.276, 471.177, 52712.332 25/10/12,15:57:44,15,10,1, 11.9,1,1, 6.935, 10530.245, 471.182, 52712.276 25/10/12,15:57:44,16,10,1, 11.9,1,1, 6.935, 10530.206, 471.185, 52712.346 25/10/12,15:57:44,17,10,1, 11.9,1,1, 6.935, 10530.215, 471.179, 52712.298 25/10/12,15:57:44,18,10,1, 11.9,1,1, 6.935, 10530.144, 471.219, 52712.395 25/10/12,15:57:44,19,10,1, 11.9,1,1, 6.935, 10530.133, 471.222, 52712.394 25/10/12,15:57:45,00,10,1, 12.0,1,1, 6.936, 10530.131, 471.222, 52712.394 25/10/12,15:57:45,01,10,1, 12.0,1,1, 6.936, 10530.076, 471.246, 52712.410 25/10/12,15:57:45,02,10,1, 12.0,1,1, 6.936, 10530.037, 471.264, 52712.456 25/10/12,15:57:45,03,10,1, 12.0,1,1, 6.936, 10530.007, 471.298, 52712.453 25/10/12,15:57:45,04,10,1, 12.0,1,1, 6.936, 10529.982, 471.311, 52712.454 25/10/12,15:57:45,05,10,1, 12.0,1,1, 6.936, 10529.955, 471.346, 52712.485 25/10/12,15:57:45,06,10,1, 12.0,1,1, 6.936, 10529.908, 471.352, 52712.453 25/10/12,15:57:45,07,10,1, 12.0,1,1, 6.936, 10529.887, 471.388, 52712.521 25/10/12,15:57:45,08,10,1, 12.0,1,1, 6.936, 10529.858, 471.394, 52712.565 25/10/12,15:57:45,09,10,1, 12.0,1,1, 6.936, 10529.831, 471.406, 52712.565 25/10/12,15:57:45,10,10,1, 12.0,1,1, 6.936, 10529.800, 471.418, 52712.433 25/10/12,15:57:45,11,10,1, 12.0,1,1, 6.936, 10529.776, 471.464, 52712.554 25/10/12,15:57:45,12,10,1, 12.0,1,1, 6.936, 10529.759, 471.476, 52712.592 25/10/12,15:57:45,13,10,1, 12.0,1,1, 6.936, 10529.735, 471.482, 52712.582 25/10/12,15:57:45,14,10,1, 12.0,1,1, 6.936, 10529.699, 471.524, 52712.585 25/10/12,15:57:45,15,10,1, 12.0,1,1, 6.936, 10529.670, 471.558, 52712.657 25/10/12,15:57:45,16,10,1, 12.0,1,1, 6.936, 10529.644, 471.554, 52712.668 25/10/12,15:57:45,17,10,1, 12.0,1,1, 6.936, 10529.617, 471.567, 52712.686 25/10/12,15:57:45,18,10,1, 12.0,1,1, 6.936, 10529.572, 471.601, 52712.645 25/10/12,15:57:45,19,10,1, 12.0,1,1, 6.936, 10529.551, 471.610, 52712.668 25/10/12,15:57:46,00,10,1, 11.9,1,1, 6.934, 10529.547, 471.610, 52712.668 25/10/12,15:57:46,01,10,1, 11.9,1,1, 6.934, 10529.481, 471.627, 52712.690 25/10/12,15:57:46,02,10,1, 11.9,1,1, 6.934, 10529.461, 471.670, 52712.756 25/10/12,15:57:46,03,10,1, 11.9,1,1, 6.934, 10529.423, 471.676, 52712.777 25/10/12,15:57:46,04,10,1, 11.9,1,1, 6.934, 10529.361, 471.713, 52712.833 25/10/12,15:57:46,05,10,1, 11.9,1,1, 6.934, 10529.367, 471.756, 52712.776 25/10/12,15:57:46,06,10,1, 11.9,1,1, 6.934, 10529.337, 471.785, 52712.839 25/10/12,15:57:46,07,10,1, 11.9,1,1, 6.934, 10529.304, 471.792, 52712.833 25/10/12,15:57:46,08,10,1, 11.9,1,1, 6.934, 10529.283, 471.791, 52712.906 25/10/12,15:57:46,09,10,1, 11.9,1,1, 6.934, 10529.268, 471.837, 52712.829 25/10/12,15:57:46,10,10,1, 11.9,1,1, 6.934, 10529.226, 471.833, 52712.951 25/10/12,15:57:46,11,10,1, 11.9,1,1, 6.934, 10529.191, 471.861, 52712.907 25/10/12,15:57:46,12,10,1, 11.9,1,1, 6.934, 10529.130, 471.913, 52712.925 25/10/12,15:57:46,13,10,1, 11.9,1,1, 6.934, 10529.124, 471.903, 52712.952 25/10/12,15:57:46,14,10,1, 11.9,1,1, 6.934, 10529.122, 471.944, 52712.933 25/10/12,15:57:46,15,10,1, 11.9,1,1, 6.934, 10529.048, 471.971, 52712.925 25/10/12,15:57:46,16,10,1, 11.9,1,1, 6.934, 10529.034, 472.002, 52713.007 25/10/12,15:57:46,17,10,1, 11.9,1,1, 6.934, 10528.990, 472.002, 52712.965 25/10/12,15:57:46,18,10,1, 11.9,1,1, 6.934, 10528.959, 472.018, 52713.022 25/10/12,15:57:46,19,10,1, 11.9,1,1, 6.934, 10528.941, 472.033, 52713.023 25/10/12,15:57:47,00,10,1, 11.9,1,1, 6.934, 10528.938, 472.033, 52713.023 25/10/12,15:57:47,01,10,1, 11.9,1,1, 6.934, 10528.864, 472.073, 52713.150 25/10/12,15:57:47,02,10,1, 11.9,1,1, 6.934, 10528.846, 472.107, 52713.113 25/10/12,15:57:47,03,10,1, 11.9,1,1, 6.934, 10528.816, 472.118, 52713.097 25/10/12,15:57:47,04,10,1, 11.9,1,1, 6.934, 10528.772, 472.136, 52713.180 25/10/12,15:57:47,05,10,1, 11.9,1,1, 6.934, 10528.732, 472.158, 52713.186 25/10/12,15:57:47,06,10,1, 11.9,1,1, 6.934, 10528.699, 472.205, 52713.197 25/10/12,15:57:47,07,10,1, 11.9,1,1, 6.934, 10528.703, 472.208, 52713.212 25/10/12,15:57:47,08,10,1, 11.9,1,1, 6.934, 10528.647, 472.218, 52713.233 25/10/12,15:57:47,09,10,1, 11.9,1,1, 6.934, 10528.606, 472.254, 52713.181 25/10/12,15:57:47,10,10,1, 11.9,1,1, 6.934, 10528.593, 472.277, 52713.258 25/10/12,15:57:47,11,10,1, 11.9,1,1, 6.934, 10528.557, 472.315, 52713.231 25/10/12,15:57:47,12,10,1, 11.9,1,1, 6.934, 10528.526, 472.334, 52713.270 25/10/12,15:57:47,13,10,1, 11.9,1,1, 6.934, 10528.488, 472.323, 52713.289 25/10/12,15:57:47,14,10,1, 11.9,1,1, 6.934, 10528.440, 472.370, 52713.322 25/10/12,15:57:47,15,10,1, 11.9,1,1, 6.934, 10528.429, 472.371, 52713.051 25/10/12,15:57:47,16,10,1, 11.9,1,1, 6.934, 10528.430, 472.421, 52713.343 25/10/12,15:57:47,17,10,1, 11.9,1,1, 6.934, 10528.388, 472.433, 52713.371 25/10/12,15:57:47,18,10,1, 11.9,1,1, 6.934, 10528.347, 472.444, 52713.287 25/10/12,15:57:47,19,10,1, 11.9,1,1, 6.934, 10528.297, 472.492, 52713.375 25/10/12,15:57:48,00,10,1, 11.9,1,1, 6.934, 10528.295, 472.492, 52713.375 25/10/12,15:57:48,01,10,1, 11.9,1,1, 6.934, 10528.244, 472.510, 52713.421 25/10/12,15:57:48,02,10,1, 11.9,1,1, 6.934, 10528.171, 472.538, 52713.488 25/10/12,15:57:48,03,10,1, 11.9,1,1, 6.934, 10528.147, 472.547, 52713.443 25/10/12,15:57:48,04,10,1, 11.9,1,1, 6.934, 10528.137, 472.559, 52713.456 25/10/12,15:57:48,05,10,1, 11.9,1,1, 6.934, 10528.110, 472.557, 52713.451 25/10/12,15:57:48,06,10,1, 11.9,1,1, 6.934, 10528.093, 472.608, 52713.502 25/10/12,15:57:48,07,10,1, 11.9,1,1, 6.934, 10528.059, 472.627, 52713.592 25/10/12,15:57:48,08,10,1, 11.9,1,1, 6.934, 10527.998, 472.639, 52713.574 25/10/12,15:57:48,09,10,1, 11.9,1,1, 6.934, 10527.983, 472.658, 52713.527 25/10/12,15:57:48,10,10,1, 11.9,1,1, 6.934, 10527.955, 472.667, 52713.621 25/10/12,15:57:48,11,10,1, 11.9,1,1, 6.934, 10527.927, 472.690, 52713.609 25/10/12,15:57:48,12,10,1, 11.9,1,1, 6.934, 10527.882, 472.711, 52713.578 25/10/12,15:57:48,13,10,1, 11.9,1,1, 6.934, 10527.872, 472.715, 52713.569 25/10/12,15:57:48,14,10,1, 11.9,1,1, 6.934, 10527.880, 472.755, 52713.676 25/10/12,15:57:48,15,10,1, 11.9,1,1, 6.934, 10527.834, 472.763, 52713.675 25/10/12,15:57:48,16,10,1, 11.9,1,1, 6.934, 10527.811, 472.778, 52713.669 25/10/12,15:57:48,17,10,1, 11.9,1,1, 6.934, 10527.770, 472.805, 52713.692 25/10/12,15:57:48,18,10,1, 11.9,1,1, 6.934, 10527.756, 472.823, 52713.725 25/10/12,15:57:48,19,10,1, 11.9,1,1, 6.934, 10527.702, 472.848, 52713.712 25/10/12,15:57:49,00,10,1, 11.9,1,1, 6.936, 10527.694, 472.848, 52713.712 25/10/12,15:57:49,01,10,1, 11.9,1,1, 6.936, 10527.662, 472.886, 52713.766 25/10/12,15:57:49,02,10,1, 11.9,1,1, 6.936, 10527.649, 472.911, 52713.761 25/10/12,15:57:49,03,10,1, 11.9,1,1, 6.936, 10527.607, 472.939, 52713.859 25/10/12,15:57:49,04,10,1, 11.9,1,1, 6.936, 10527.562, 472.946, 52713.799 25/10/12,15:57:49,05,10,1, 11.9,1,1, 6.936, 10527.550, 472.945, 52713.841 25/10/12,15:57:49,06,10,1, 11.9,1,1, 6.936, 10527.536, 473.001, 52713.916 25/10/12,15:57:49,07,10,1, 11.9,1,1, 6.936, 10527.486, 472.991, 52713.842 25/10/12,15:57:49,08,10,1, 11.9,1,1, 6.936, 10527.462, 473.021, 52713.855 25/10/12,15:57:49,09,10,1, 11.9,1,1, 6.936, 10527.444, 473.042, 52714.001 25/10/12,15:57:49,10,10,1, 11.9,1,1, 6.936, 10527.436, 473.041, 52713.938 25/10/12,15:57:49,11,10,1, 11.9,1,1, 6.936, 10527.391, 473.090, 52714.008 25/10/12,15:57:49,12,10,1, 11.9,1,1, 6.936, 10527.370, 473.124, 52714.002 25/10/12,15:57:49,13,10,1, 11.9,1,1, 6.936, 10527.330, 473.115, 52713.960 25/10/12,15:57:49,14,10,1, 11.9,1,1, 6.936, 10527.309, 473.126, 52713.914 25/10/12,15:57:49,15,10,1, 11.9,1,1, 6.936, 10527.315, 473.186, 52714.046 25/10/12,15:57:49,16,10,1, 11.9,1,1, 6.936, 10527.255, 473.188, 52714.063 25/10/12,15:57:49,17,10,1, 11.9,1,1, 6.936, 10527.260, 473.201, 52714.002 25/10/12,15:57:49,18,10,1, 11.9,1,1, 6.936, 10527.229, 473.218, 52714.028 25/10/12,15:57:49,19,10,1, 11.9,1,1, 6.936, 10527.201, 473.277, 52714.043 25/10/12,15:57:50,00,10,1, 11.9,1,1, 6.935, 10527.194, 473.277, 52714.043 25/10/12,15:57:50,01,10,1, 11.9,1,1, 6.935, 10527.163, 473.304, 52714.100 25/10/12,15:57:50,02,10,1, 11.9,1,1, 6.935, 10527.156, 473.321, 52714.091 25/10/12,15:57:50,03,10,1, 11.9,1,1, 6.935, 10527.123, 473.377, 52714.201 25/10/12,15:57:50,04,10,1, 11.9,1,1, 6.935, 10527.107, 473.404, 52714.240 25/10/12,15:57:50,05,10,1, 11.9,1,1, 6.935, 10527.087, 473.449, 52714.215 25/10/12,15:57:50,06,10,1, 11.9,1,1, 6.935, 10527.053, 473.482, 52714.204 25/10/12,15:57:50,07,10,1, 11.9,1,1, 6.935, 10527.011, 473.516, 52714.200 25/10/12,15:57:50,08,10,1, 11.9,1,1, 6.935, 10527.026, 473.504, 52714.217 25/10/12,15:57:50,09,10,1, 11.9,1,1, 6.935, 10526.983, 473.540, 52714.260 25/10/12,15:57:50,10,10,1, 11.9,1,1, 6.935, 10526.972, 473.535, 52714.295 25/10/12,15:57:50,11,10,1, 11.9,1,1, 6.935, 10526.951, 473.581, 52714.354 25/10/12,15:57:50,12,10,1, 11.9,1,1, 6.935, 10526.923, 473.627, 52714.352 25/10/12,15:57:50,13,10,1, 11.9,1,1, 6.935, 10526.903, 473.638, 52714.296 25/10/12,15:57:50,14,10,1, 11.9,1,1, 6.935, 10526.882, 473.694, 52714.421 25/10/12,15:57:50,15,10,1, 11.9,1,1, 6.935, 10526.883, 473.689, 52714.429 25/10/12,15:57:50,16,10,1, 11.9,1,1, 6.935, 10526.851, 473.728, 52714.323 25/10/12,15:57:50,17,10,1, 11.9,1,1, 6.935, 10526.844, 473.725, 52714.392 25/10/12,15:57:50,18,10,1, 11.9,1,1, 6.935, 10526.810, 473.782, 52714.406 25/10/12,15:57:50,19,10,1, 11.9,1,1, 6.935, 10526.809, 473.792, 52714.467 25/10/12,15:57:51,00,10,1, 11.9,1,1, 6.933, 10526.801, 473.792, 52714.467 25/10/12,15:57:51,01,10,1, 11.9,1,1, 6.933, 10526.749, 473.836, 52714.453 25/10/12,15:57:51,02,10,1, 11.9,1,1, 6.933, 10526.736, 473.871, 52714.470 25/10/12,15:57:51,03,10,1, 11.9,1,1, 6.933, 10526.717, 473.905, 52714.453 25/10/12,15:57:51,04,10,1, 11.9,1,1, 6.933, 10526.683, 473.947, 52714.568 25/10/12,15:57:51,05,10,1, 11.9,1,1, 6.933, 10526.638, 473.969, 52714.541 25/10/12,15:57:51,06,10,1, 11.9,1,1, 6.933, 10526.637, 474.020, 52714.519 25/10/12,15:57:51,07,10,1, 11.9,1,1, 6.933, 10526.612, 474.043, 52714.610 25/10/12,15:57:51,08,10,1, 11.9,1,1, 6.933, 10526.619, 474.052, 52714.649 25/10/12,15:57:51,09,10,1, 11.9,1,1, 6.933, 10526.578, 474.093, 52714.601 25/10/12,15:57:51,10,10,1, 11.9,1,1, 6.933, 10526.545, 474.112, 52714.634 25/10/12,15:57:51,11,10,1, 11.9,1,1, 6.933, 10526.544, 474.132, 52714.659 25/10/12,15:57:51,12,10,1, 11.9,1,1, 6.933, 10526.526, 474.170, 52714.664 25/10/12,15:57:51,13,10,1, 11.9,1,1, 6.933, 10526.515, 474.187, 52714.687 25/10/12,15:57:51,14,10,1, 11.9,1,1, 6.933, 10526.498, 474.242, 52714.712 25/10/12,15:57:51,15,10,1, 11.9,1,1, 6.933, 10526.455, 474.245, 52714.722 25/10/12,15:57:51,16,10,1, 11.9,1,1, 6.933, 10526.453, 474.285, 52714.797 25/10/12,15:57:51,17,10,1, 11.9,1,1, 6.933, 10526.431, 474.294, 52714.841 25/10/12,15:57:51,18,10,1, 11.9,1,1, 6.933, 10526.414, 474.326, 52714.698 25/10/12,15:57:51,19,10,1, 11.9,1,1, 6.933, 10526.394, 474.341, 52714.749 25/10/12,15:57:52,00,10,1, 11.9,1,1, 6.932, 10526.392, 474.341, 52714.749 25/10/12,15:57:52,01,10,1, 11.9,1,1, 6.932, 10526.380, 474.395, 52714.807 25/10/12,15:57:52,02,10,1, 11.9,1,1, 6.932, 10526.332, 474.443, 52714.812 25/10/12,15:57:52,03,10,1, 11.9,1,1, 6.932, 10526.323, 474.445, 52714.831 25/10/12,15:57:52,04,10,1, 11.9,1,1, 6.932, 10526.308, 474.463, 52714.902 25/10/12,15:57:52,05,10,1, 11.9,1,1, 6.932, 10526.292, 474.506, 52714.942 25/10/12,15:57:52,06,10,1, 11.9,1,1, 6.932, 10526.267, 474.510, 52714.908 25/10/12,15:57:52,07,10,1, 11.9,1,1, 6.932, 10526.258, 474.533, 52714.938 25/10/12,15:57:52,08,10,1, 11.9,1,1, 6.932, 10526.231, 474.568, 52714.942 25/10/12,15:57:52,09,10,1, 11.9,1,1, 6.932, 10526.223, 474.566, 52714.982 25/10/12,15:57:52,10,10,1, 11.9,1,1, 6.932, 10526.185, 474.578, 52715.043 25/10/12,15:57:52,11,10,1, 11.9,1,1, 6.932, 10526.196, 474.599, 52715.014 25/10/12,15:57:52,12,10,1, 11.9,1,1, 6.932, 10526.191, 474.632, 52715.011 25/10/12,15:57:52,13,10,1, 11.9,1,1, 6.932, 10526.143, 474.657, 52715.065 25/10/12,15:57:52,14,10,1, 11.9,1,1, 6.932, 10526.118, 474.677, 52715.040 25/10/12,15:57:52,15,10,1, 11.9,1,1, 6.932, 10526.124, 474.699, 52715.104 25/10/12,15:57:52,16,10,1, 11.9,1,1, 6.932, 10526.103, 474.719, 52715.096 25/10/12,15:57:52,17,10,1, 11.9,1,1, 6.932, 10526.076, 474.788, 52715.150 25/10/12,15:57:52,18,10,1, 11.9,1,1, 6.932, 10526.076, 474.772, 52715.189 25/10/12,15:57:52,19,10,1, 11.9,1,1, 6.932, 10526.075, 474.770, 52715.117 25/10/12,15:57:53,00,10,1, 11.9,1,1, 6.933, 10526.067, 474.770, 52715.117 25/10/12,15:57:53,01,10,1, 11.9,1,1, 6.933, 10526.017, 474.854, 52715.213 25/10/12,15:57:53,02,10,1, 11.9,1,1, 6.933, 10525.979, 474.848, 52715.178 25/10/12,15:57:53,03,10,1, 11.9,1,1, 6.933, 10525.989, 474.871, 52715.197 25/10/12,15:57:53,04,10,1, 11.9,1,1, 6.933, 10525.967, 474.904, 52715.259 25/10/12,15:57:53,05,10,1, 11.9,1,1, 6.933, 10525.946, 474.916, 52715.197 25/10/12,15:57:53,06,10,1, 11.9,1,1, 6.933, 10525.920, 474.930, 52715.257 25/10/12,15:57:53,07,10,1, 11.9,1,1, 6.933, 10525.936, 474.959, 52715.198 25/10/12,15:57:53,08,10,1, 11.9,1,1, 6.933, 10525.913, 474.970, 52715.312 25/10/12,15:57:53,09,10,1, 11.9,1,1, 6.933, 10525.892, 474.995, 52715.341 25/10/12,15:57:53,10,10,1, 11.9,1,1, 6.933, 10525.877, 475.027, 52715.339 25/10/12,15:57:53,11,10,1, 11.9,1,1, 6.933, 10525.877, 475.048, 52715.311 25/10/12,15:57:53,12,10,1, 11.9,1,1, 6.933, 10525.853, 475.068, 52715.347 25/10/12,15:57:53,13,10,1, 11.9,1,1, 6.933, 10525.831, 475.058, 52715.374 25/10/12,15:57:53,14,10,1, 11.9,1,1, 6.933, 10525.794, 475.120, 52715.412 25/10/12,15:57:53,15,10,1, 11.9,1,1, 6.933, 10525.800, 475.129, 52715.391 25/10/12,15:57:53,16,10,1, 11.9,1,1, 6.933, 10525.805, 475.145, 52715.450 25/10/12,15:57:53,17,10,1, 11.9,1,1, 6.933, 10525.784, 475.184, 52715.418 25/10/12,15:57:53,18,10,1, 11.9,1,1, 6.933, 10525.755, 475.192, 52715.488 25/10/12,15:57:53,19,10,1, 11.9,1,1, 6.933, 10525.763, 475.211, 52715.500 25/10/12,15:57:54,00,10,1, 11.9,1,1, 6.933, 10525.758, 475.211, 52715.500 25/10/12,15:57:54,01,10,1, 11.9,1,1, 6.933, 10525.703, 475.251, 52715.455 25/10/12,15:57:54,02,10,1, 11.9,1,1, 6.933, 10525.703, 475.276, 52715.544 25/10/12,15:57:54,03,10,1, 11.9,1,1, 6.933, 10525.685, 475.273, 52715.527 25/10/12,15:57:54,04,10,1, 11.9,1,1, 6.933, 10525.672, 475.297, 52715.569 25/10/12,15:57:54,05,10,1, 11.9,1,1, 6.933, 10525.667, 475.340, 52715.605 25/10/12,15:57:54,06,10,1, 11.9,1,1, 6.933, 10525.682, 475.360, 52715.628 25/10/12,15:57:54,07,10,1, 11.9,1,1, 6.933, 10525.627, 475.363, 52715.586 25/10/12,15:57:54,08,10,1, 11.9,1,1, 6.933, 10525.630, 475.360, 52715.645 25/10/12,15:57:54,09,10,1, 11.9,1,1, 6.933, 10525.641, 475.418, 52715.656 25/10/12,15:57:54,10,10,1, 11.9,1,1, 6.933, 10525.604, 475.413, 52715.717 25/10/12,15:57:54,11,10,1, 11.9,1,1, 6.933, 10525.595, 475.452, 52715.710 25/10/12,15:57:54,12,10,1, 11.9,1,1, 6.933, 10525.558, 475.466, 52715.703 25/10/12,15:57:54,13,10,1, 11.9,1,1, 6.933, 10525.589, 475.497, 52715.679 25/10/12,15:57:54,14,10,1, 11.9,1,1, 6.933, 10525.550, 475.537, 52715.757 25/10/12,15:57:54,15,10,1, 11.9,1,1, 6.933, 10525.532, 475.555, 52715.808 25/10/12,15:57:54,16,10,1, 11.9,1,1, 6.933, 10525.545, 475.601, 52715.734 25/10/12,15:57:54,17,10,1, 11.9,1,1, 6.933, 10525.514, 475.606, 52715.763 25/10/12,15:57:54,18,10,1, 11.9,1,1, 6.933, 10525.532, 475.628, 52715.815 25/10/12,15:57:54,19,10,1, 11.9,1,1, 6.933, 10525.461, 475.674, 52715.847 25/10/12,15:57:55,00,10,1, 11.9,1,1, 6.930, 10525.458, 475.674, 52715.847 25/10/12,15:57:55,01,10,1, 11.9,1,1, 6.930, 10525.451, 475.685, 52715.820 25/10/12,15:57:55,02,10,1, 11.9,1,1, 6.930, 10525.432, 475.750, 52715.862 25/10/12,15:57:55,03,10,1, 11.9,1,1, 6.930, 10525.403, 475.778, 52715.873 25/10/12,15:57:55,04,10,1, 11.9,1,1, 6.930, 10525.416, 475.804, 52715.910 25/10/12,15:57:55,05,10,1, 11.9,1,1, 6.930, 10525.397, 475.848, 52716.014 25/10/12,15:57:55,06,10,1, 11.9,1,1, 6.930, 10525.369, 475.878, 52715.996 25/10/12,15:57:55,07,10,1, 11.9,1,1, 6.930, 10525.379, 475.862, 52715.968 25/10/12,15:57:55,08,10,1, 11.9,1,1, 6.930, 10525.350, 475.919, 52715.945 25/10/12,15:57:55,09,10,1, 11.9,1,1, 6.930, 10525.329, 475.936, 52715.999 25/10/12,15:57:55,10,10,1, 11.9,1,1, 6.930, 10525.346, 475.960, 52716.037 25/10/12,15:57:55,11,10,1, 11.9,1,1, 6.930, 10525.335, 476.010, 52716.099 25/10/12,15:57:55,12,10,1, 11.9,1,1, 6.930, 10525.308, 476.024, 52716.016 25/10/12,15:57:55,13,10,1, 11.9,1,1, 6.930, 10525.297, 476.080, 52716.002 25/10/12,15:57:55,14,10,1, 11.9,1,1, 6.930, 10525.297, 476.095, 52716.062 25/10/12,15:57:55,15,10,1, 11.9,1,1, 6.930, 10525.258, 476.125, 52716.071 25/10/12,15:57:55,16,10,1, 11.9,1,1, 6.930, 10525.268, 476.170, 52716.186 25/10/12,15:57:55,17,10,1, 11.9,1,1, 6.930, 10525.261, 476.192, 52716.132 25/10/12,15:57:55,18,10,1, 11.9,1,1, 6.930, 10525.266, 476.202, 52716.127 25/10/12,15:57:55,19,10,1, 11.9,1,1, 6.930, 10525.234, 476.253, 52716.222 25/10/12,15:57:56,00,10,1, 12.0,1,1, 6.935, 10525.233, 476.253, 52716.222 25/10/12,15:57:56,01,10,1, 12.0,1,1, 6.935, 10525.216, 476.296, 52716.239 25/10/12,15:57:56,02,10,1, 12.0,1,1, 6.935, 10525.225, 476.318, 52716.184 25/10/12,15:57:56,03,10,1, 12.0,1,1, 6.935, 10525.172, 476.344, 52716.280 25/10/12,15:57:56,04,10,1, 12.0,1,1, 6.935, 10525.181, 476.382, 52716.299 25/10/12,15:57:56,05,10,1, 12.0,1,1, 6.935, 10525.187, 476.419, 52716.331 25/10/12,15:57:56,06,10,1, 12.0,1,1, 6.935, 10525.157, 476.416, 52716.206 25/10/12,15:57:56,07,10,1, 12.0,1,1, 6.935, 10525.169, 476.476, 52716.333 25/10/12,15:57:56,08,10,1, 12.0,1,1, 6.935, 10525.159, 476.487, 52716.395 25/10/12,15:57:56,09,10,1, 12.0,1,1, 6.935, 10525.124, 476.519, 52716.392 25/10/12,15:57:56,10,10,1, 12.0,1,1, 6.935, 10525.103, 476.557, 52716.305 25/10/12,15:57:56,11,10,1, 12.0,1,1, 6.935, 10525.128, 476.542, 52716.397 25/10/12,15:57:56,12,10,1, 12.0,1,1, 6.935, 10525.075, 476.582, 52716.386 25/10/12,15:57:56,13,10,1, 12.0,1,1, 6.935, 10525.075, 476.605, 52716.395 25/10/12,15:57:56,14,10,1, 12.0,1,1, 6.935, 10525.091, 476.644, 52716.454 25/10/12,15:57:56,15,10,1, 12.0,1,1, 6.935, 10525.071, 476.644, 52716.407 25/10/12,15:57:56,16,10,1, 12.0,1,1, 6.935, 10525.041, 476.681, 52716.459 25/10/12,15:57:56,17,10,1, 12.0,1,1, 6.935, 10525.028, 476.707, 52716.427 25/10/12,15:57:56,18,10,1, 12.0,1,1, 6.935, 10525.045, 476.736, 52716.571 25/10/12,15:57:56,19,10,1, 12.0,1,1, 6.935, 10525.026, 476.743, 52716.476 25/10/12,15:57:57,00,10,1, 11.9,1,1, 6.934, 10525.024, 476.743, 52716.476 25/10/12,15:57:57,01,10,1, 11.9,1,1, 6.934, 10525.017, 476.796, 52716.573 25/10/12,15:57:57,02,10,1, 11.9,1,1, 6.934, 10524.986, 476.801, 52716.549 25/10/12,15:57:57,03,10,1, 11.9,1,1, 6.934, 10524.983, 476.823, 52716.570 25/10/12,15:57:57,04,10,1, 11.9,1,1, 6.934, 10524.964, 476.856, 52716.556 25/10/12,15:57:57,05,10,1, 11.9,1,1, 6.934, 10524.954, 476.875, 52716.576 25/10/12,15:57:57,06,10,1, 11.9,1,1, 6.934, 10524.975, 476.900, 52716.697 25/10/12,15:57:57,07,10,1, 11.9,1,1, 6.934, 10524.931, 476.909, 52716.631 25/10/12,15:57:57,08,10,1, 11.9,1,1, 6.934, 10524.945, 476.931, 52716.637 25/10/12,15:57:57,09,10,1, 11.9,1,1, 6.934, 10524.912, 476.963, 52716.740 25/10/12,15:57:57,10,10,1, 11.9,1,1, 6.934, 10524.898, 476.977, 52716.674 25/10/12,15:57:57,11,10,1, 11.9,1,1, 6.934, 10524.896, 476.992, 52716.697 25/10/12,15:57:57,12,10,1, 11.9,1,1, 6.934, 10524.902, 477.018, 52716.790 25/10/12,15:57:57,13,10,1, 11.9,1,1, 6.934, 10524.888, 477.054, 52716.773 25/10/12,15:57:57,14,10,1, 11.9,1,1, 6.934, 10524.868, 477.048, 52716.783 25/10/12,15:57:57,15,10,1, 11.9,1,1, 6.934, 10524.873, 477.062, 52716.770 25/10/12,15:57:57,16,10,1, 11.9,1,1, 6.934, 10524.871, 477.096, 52716.759 25/10/12,15:57:57,17,10,1, 11.9,1,1, 6.934, 10524.849, 477.087, 52716.779 25/10/12,15:57:57,18,10,1, 11.9,1,1, 6.934, 10524.863, 477.106, 52716.800 25/10/12,15:57:57,19,10,1, 11.9,1,1, 6.934, 10524.839, 477.139, 52716.827 25/10/12,15:57:58,00,10,1, 11.9,1,1, 6.934, 10524.832, 477.139, 52716.827 25/10/12,15:57:58,01,10,1, 11.9,1,1, 6.934, 10524.838, 477.168, 52716.858 25/10/12,15:57:58,02,10,1, 11.9,1,1, 6.934, 10524.805, 477.196, 52716.849 25/10/12,15:57:58,03,10,1, 11.9,1,1, 6.934, 10524.807, 477.206, 52716.855 25/10/12,15:57:58,04,10,1, 11.9,1,1, 6.934, 10524.808, 477.216, 52716.918 25/10/12,15:57:58,05,10,1, 11.9,1,1, 6.934, 10524.820, 477.248, 52716.943 25/10/12,15:57:58,06,10,1, 11.9,1,1, 6.934, 10524.782, 477.270, 52716.931 25/10/12,15:57:58,07,10,1, 11.9,1,1, 6.934, 10524.763, 477.272, 52716.972 25/10/12,15:57:58,08,10,1, 11.9,1,1, 6.934, 10524.790, 477.283, 52717.063 25/10/12,15:57:58,09,10,1, 11.9,1,1, 6.934, 10524.770, 477.295, 52716.932 25/10/12,15:57:58,10,10,1, 11.9,1,1, 6.934, 10524.755, 477.314, 52717.049 25/10/12,15:57:58,11,10,1, 11.9,1,1, 6.934, 10524.743, 477.307, 52717.017 25/10/12,15:57:58,12,10,1, 11.9,1,1, 6.934, 10524.749, 477.332, 52716.895 25/10/12,15:57:58,13,10,1, 11.9,1,1, 6.934, 10524.733, 477.344, 52716.988 25/10/12,15:57:58,14,10,1, 11.9,1,1, 6.934, 10524.704, 477.376, 52717.014 25/10/12,15:57:58,15,10,1, 11.9,1,1, 6.934, 10524.719, 477.392, 52717.017 25/10/12,15:57:58,16,10,1, 11.9,1,1, 6.934, 10524.731, 477.392, 52717.101 25/10/12,15:57:58,17,10,1, 11.9,1,1, 6.934, 10524.721, 477.394, 52717.108 25/10/12,15:57:58,18,10,1, 11.9,1,1, 6.934, 10524.712, 477.426, 52717.126 25/10/12,15:57:58,19,10,1, 11.9,1,1, 6.934, 10524.697, 477.451, 52717.108 25/10/12,15:57:59,00,10,1, 11.9,1,1, 6.935, 10524.690, 477.451, 52717.108 25/10/12,15:57:59,01,10,1, 11.9,1,1, 6.935, 10524.681, 477.478, 52717.188 25/10/12,15:57:59,02,10,1, 11.9,1,1, 6.935, 10524.647, 477.484, 52717.170 25/10/12,15:57:59,03,10,1, 11.9,1,1, 6.935, 10524.659, 477.507, 52717.116 25/10/12,15:57:59,04,10,1, 11.9,1,1, 6.935, 10524.681, 477.529, 52717.214 25/10/12,15:57:59,05,10,1, 11.9,1,1, 6.935, 10524.639, 477.531, 52717.237 25/10/12,15:57:59,06,10,1, 11.9,1,1, 6.935, 10524.634, 477.554, 52717.218 25/10/12,15:57:59,07,10,1, 11.9,1,1, 6.935, 10524.653, 477.567, 52717.178 25/10/12,15:57:59,08,10,1, 11.9,1,1, 6.935, 10524.605, 477.579, 52717.287 25/10/12,15:57:59,09,10,1, 11.9,1,1, 6.935, 10524.611, 477.599, 52717.302 25/10/12,15:57:59,10,10,1, 11.9,1,1, 6.935, 10524.635, 477.590, 52717.234 25/10/12,15:57:59,11,10,1, 11.9,1,1, 6.935, 10524.592, 477.647, 52717.277 25/10/12,15:57:59,12,10,1, 11.9,1,1, 6.935, 10524.585, 477.633, 52717.263 25/10/12,15:57:59,13,10,1, 11.9,1,1, 6.935, 10524.564, 477.646, 52717.320 25/10/12,15:57:59,14,10,1, 11.9,1,1, 6.935, 10524.546, 477.683, 52717.342 25/10/12,15:57:59,15,10,1, 11.9,1,1, 6.935, 10524.574, 477.658, 52717.338 25/10/12,15:57:59,16,10,1, 11.9,1,1, 6.935, 10524.549, 477.684, 52717.337 25/10/12,15:57:59,17,10,1, 11.9,1,1, 6.935, 10524.554, 477.677, 52717.378 25/10/12,15:57:59,18,10,1, 11.9,1,1, 6.935, 10524.500, 477.725, 52717.402 25/10/12,15:57:59,19,10,1, 11.9,1,1, 6.935, 10524.522, 477.730, 52717.389 25/10/12,15:58:00,00,10,1, 11.9,1,1, 6.934, 10524.515, 477.730, 52717.389 25/10/12,15:58:00,01,10,1, 11.9,1,1, 6.934, 10524.494, 477.762, 52717.449 25/10/12,15:58:00,02,10,1, 11.9,1,1, 6.934, 10524.471, 477.777, 52717.509 25/10/12,15:58:00,03,10,1, 11.9,1,1, 6.934, 10524.466, 477.783, 52717.426 25/10/12,15:58:00,04,10,1, 11.9,1,1, 6.934, 10524.453, 477.813, 52717.484 25/10/12,15:58:00,05,10,1, 11.9,1,1, 6.934, 10524.434, 477.802, 52717.464 25/10/12,15:58:00,06,10,1, 11.9,1,1, 6.934, 10524.443, 477.816, 52717.483 25/10/12,15:58:00,07,10,1, 11.9,1,1, 6.934, 10524.420, 477.825, 52717.475 25/10/12,15:58:00,08,10,1, 11.9,1,1, 6.934, 10524.420, 477.840, 52717.553 25/10/12,15:58:00,09,10,1, 11.9,1,1, 6.934, 10524.399, 477.848, 52717.549 25/10/12,15:58:00,10,10,1, 11.9,1,1, 6.934, 10524.402, 477.883, 52717.561 25/10/12,15:58:00,11,10,1, 11.9,1,1, 6.934, 10524.370, 477.870, 52717.529 25/10/12,15:58:00,12,10,1, 11.9,1,1, 6.934, 10524.371, 477.910, 52717.564 25/10/12,15:58:00,13,10,1, 11.9,1,1, 6.934, 10524.351, 477.908, 52717.628 25/10/12,15:58:00,14,10,1, 11.9,1,1, 6.934, 10524.349, 477.905, 52717.613 25/10/12,15:58:00,15,10,1, 11.9,1,1, 6.934, 10524.303, 477.964, 52717.739 25/10/12,15:58:00,16,10,1, 11.9,1,1, 6.934, 10524.305, 477.951, 52717.626 25/10/12,15:58:00,17,10,1, 11.9,1,1, 6.934, 10524.287, 477.965, 52717.667 25/10/12,15:58:00,18,10,1, 11.9,1,1, 6.934, 10524.277, 477.959, 52717.667 25/10/12,15:58:00,19,10,1, 11.9,1,1, 6.934, 10524.272, 477.990, 52717.641 25/10/12,15:58:01,00,10,1, 12.0,1,1, 6.932, 10524.265, 477.990, 52717.641 25/10/12,15:58:01,01,10,1, 12.0,1,1, 6.932, 10524.253, 478.014, 52717.627 25/10/12,15:58:01,02,10,1, 12.0,1,1, 6.932, 10524.206, 478.040, 52717.672 25/10/12,15:58:01,03,10,1, 12.0,1,1, 6.932, 10524.220, 478.019, 52717.654 25/10/12,15:58:01,04,10,1, 12.0,1,1, 6.932, 10524.200, 478.031, 52717.669 25/10/12,15:58:01,05,10,1, 12.0,1,1, 6.932, 10524.160, 478.061, 52717.716 25/10/12,15:58:01,06,10,1, 12.0,1,1, 6.932, 10524.170, 478.054, 52717.719 25/10/12,15:58:01,07,10,1, 12.0,1,1, 6.932, 10524.168, 478.045, 52717.716 25/10/12,15:58:01,08,10,1, 12.0,1,1, 6.932, 10524.174, 478.072, 52717.717 25/10/12,15:58:01,09,10,1, 12.0,1,1, 6.932, 10524.159, 478.087, 52717.750 25/10/12,15:58:01,10,10,1, 12.0,1,1, 6.932, 10524.116, 478.111, 52717.836 25/10/12,15:58:01,11,10,1, 12.0,1,1, 6.932, 10524.115, 478.115, 52717.804 25/10/12,15:58:01,12,10,1, 12.0,1,1, 6.932, 10524.105, 478.140, 52717.866 25/10/12,15:58:01,13,10,1, 12.0,1,1, 6.932, 10524.058, 478.144, 52717.843 25/10/12,15:58:01,14,10,1, 12.0,1,1, 6.932, 10524.075, 478.153, 52717.846 25/10/12,15:58:01,15,10,1, 12.0,1,1, 6.932, 10524.066, 478.146, 52717.893 25/10/12,15:58:01,16,10,1, 12.0,1,1, 6.932, 10524.033, 478.136, 52717.788 25/10/12,15:58:01,17,10,1, 12.0,1,1, 6.932, 10524.007, 478.151, 52717.911 25/10/12,15:58:01,18,10,1, 12.0,1,1, 6.932, 10524.012, 478.166, 52717.885 25/10/12,15:58:01,19,10,1, 12.0,1,1, 6.932, 10524.023, 478.196, 52717.875 25/10/12,15:58:02,00,10,1, 11.8,1,1, 6.937, 10524.023, 478.196, 52717.875 25/10/12,15:58:02,01,10,1, 11.8,1,1, 6.937, 10523.951, 478.230, 52717.943 25/10/12,15:58:02,02,10,1, 11.8,1,1, 6.937, 10523.966, 478.226, 52717.884 25/10/12,15:58:02,03,10,1, 11.8,1,1, 6.937, 10523.926, 478.255, 52718.154 25/10/12,15:58:02,04,10,1, 11.8,1,1, 6.937, 10523.966, 478.245, 52717.958 25/10/12,15:58:02,05,10,1, 11.8,1,1, 6.937, 10523.948, 478.248, 52717.970 25/10/12,15:58:02,06,10,1, 11.8,1,1, 6.937, 10523.914, 478.258, 52718.011 25/10/12,15:58:02,07,10,1, 11.8,1,1, 6.937, 10523.908, 478.267, 52717.995 25/10/12,15:58:02,08,10,1, 11.8,1,1, 6.937, 10523.910, 478.278, 52718.036 25/10/12,15:58:02,09,10,1, 11.8,1,1, 6.937, 10523.883, 478.286, 52718.044 25/10/12,15:58:02,10,10,1, 11.8,1,1, 6.937, 10523.875, 478.288, 52718.032 25/10/12,15:58:02,11,10,1, 11.8,1,1, 6.937, 10523.873, 478.318, 52718.053 25/10/12,15:58:02,12,10,1, 11.8,1,1, 6.937, 10523.864, 478.312, 52718.068 25/10/12,15:58:02,13,10,1, 11.8,1,1, 6.937, 10523.809, 478.338, 52718.101 25/10/12,15:58:02,14,10,1, 11.8,1,1, 6.937, 10523.819, 478.323, 52718.097 25/10/12,15:58:02,15,10,1, 11.8,1,1, 6.937, 10523.812, 478.344, 52718.074 25/10/12,15:58:02,16,10,1, 11.8,1,1, 6.937, 10523.814, 478.352, 52718.136 25/10/12,15:58:02,17,10,1, 11.8,1,1, 6.937, 10523.806, 478.354, 52718.140 25/10/12,15:58:02,18,10,1, 11.8,1,1, 6.937, 10523.786, 478.358, 52718.130 25/10/12,15:58:02,19,10,1, 11.8,1,1, 6.937, 10523.761, 478.357, 52718.102 25/10/12,15:58:03,00,10,1, 11.9,1,1, 6.929, 10523.756, 478.357, 52718.102 25/10/12,15:58:03,01,10,1, 11.9,1,1, 6.929, 10523.730, 478.372, 52718.149 25/10/12,15:58:03,02,10,1, 11.9,1,1, 6.929, 10523.727, 478.410, 52718.187 25/10/12,15:58:03,03,10,1, 11.9,1,1, 6.929, 10523.719, 478.396, 52718.110 25/10/12,15:58:03,04,10,1, 11.9,1,1, 6.929, 10523.688, 478.403, 52718.126 25/10/12,15:58:03,05,10,1, 11.9,1,1, 6.929, 10523.691, 478.436, 52718.199 25/10/12,15:58:03,06,10,1, 11.9,1,1, 6.929, 10523.678, 478.393, 52718.202 25/10/12,15:58:03,07,10,1, 11.9,1,1, 6.929, 10523.665, 478.405, 52718.130 25/10/12,15:58:03,08,10,1, 11.9,1,1, 6.929, 10523.663, 478.431, 52718.256 25/10/12,15:58:03,09,10,1, 11.9,1,1, 6.929, 10523.643, 478.411, 52718.273 25/10/12,15:58:03,10,10,1, 11.9,1,1, 6.929, 10523.625, 478.415, 52718.230 25/10/12,15:58:03,11,10,1, 11.9,1,1, 6.929, 10523.610, 478.428, 52718.282 25/10/12,15:58:03,12,10,1, 11.9,1,1, 6.929, 10523.591, 478.428, 52718.246 25/10/12,15:58:03,13,10,1, 11.9,1,1, 6.929, 10523.582, 478.425, 52718.305 25/10/12,15:58:03,14,10,1, 11.9,1,1, 6.929, 10523.552, 478.428, 52718.338 25/10/12,15:58:03,15,10,1, 11.9,1,1, 6.929, 10523.540, 478.445, 52718.305 25/10/12,15:58:03,16,10,1, 11.9,1,1, 6.929, 10523.516, 478.443, 52718.333 25/10/12,15:58:03,17,10,1, 11.9,1,1, 6.929, 10523.499, 478.443, 52718.251 25/10/12,15:58:03,18,10,1, 11.9,1,1, 6.929, 10523.504, 478.447, 52718.305 25/10/12,15:58:03,19,10,1, 11.9,1,1, 6.929, 10523.478, 478.459, 52718.394 25/10/12,15:58:04,00,10,1, 11.9,1,1, 6.931, 10523.472, 478.459, 52718.394 25/10/12,15:58:04,01,10,1, 11.9,1,1, 6.931, 10523.446, 478.454, 52718.314 25/10/12,15:58:04,02,10,1, 11.9,1,1, 6.931, 10523.401, 478.478, 52718.334 25/10/12,15:58:04,03,10,1, 11.9,1,1, 6.931, 10523.391, 478.490, 52718.358 25/10/12,15:58:04,04,10,1, 11.9,1,1, 6.931, 10523.394, 478.520, 52718.434 25/10/12,15:58:04,05,10,1, 11.9,1,1, 6.931, 10523.370, 478.495, 52718.424 25/10/12,15:58:04,06,10,1, 11.9,1,1, 6.931, 10523.330, 478.522, 52718.449 25/10/12,15:58:04,07,10,1, 11.9,1,1, 6.931, 10523.321, 478.536, 52718.386 25/10/12,15:58:04,08,10,1, 11.9,1,1, 6.931, 10523.289, 478.516, 52718.452 25/10/12,15:58:04,09,10,1, 11.9,1,1, 6.931, 10523.254, 478.500, 52718.505 25/10/12,15:58:04,10,10,1, 11.9,1,1, 6.931, 10523.270, 478.516, 52718.476 25/10/12,15:58:04,11,10,1, 11.9,1,1, 6.931, 10523.251, 478.524, 52718.461 25/10/12,15:58:04,12,10,1, 11.9,1,1, 6.931, 10523.212, 478.529, 52718.459 25/10/12,15:58:04,13,10,1, 11.9,1,1, 6.931, 10523.225, 478.539, 52718.459 25/10/12,15:58:04,14,10,1, 11.9,1,1, 6.931, 10523.189, 478.520, 52718.440 25/10/12,15:58:04,15,10,1, 11.9,1,1, 6.931, 10523.149, 478.514, 52718.477 25/10/12,15:58:04,16,10,1, 11.9,1,1, 6.931, 10523.156, 478.521, 52718.536 25/10/12,15:58:04,17,10,1, 11.9,1,1, 6.931, 10523.148, 478.552, 52718.571 25/10/12,15:58:04,18,10,1, 11.9,1,1, 6.931, 10523.119, 478.525, 52718.510 25/10/12,15:58:04,19,10,1, 11.9,1,1, 6.931, 10523.078, 478.551, 52718.593 25/10/12,15:58:05,00,10,1, 11.9,1,1, 6.931, 10523.071, 478.551, 52718.593 25/10/12,15:58:05,01,10,1, 11.9,1,1, 6.931, 10523.049, 478.579, 52718.565 25/10/12,15:58:05,02,10,1, 11.9,1,1, 6.931, 10523.024, 478.549, 52718.557 25/10/12,15:58:05,03,10,1, 11.9,1,1, 6.931, 10523.023, 478.559, 52718.577 25/10/12,15:58:05,04,10,1, 11.9,1,1, 6.931, 10522.988, 478.589, 52718.583 25/10/12,15:58:05,05,10,1, 11.9,1,1, 6.931, 10522.988, 478.583, 52718.602 25/10/12,15:58:05,06,10,1, 11.9,1,1, 6.931, 10522.967, 478.579, 52718.569 25/10/12,15:58:05,07,10,1, 11.9,1,1, 6.931, 10522.929, 478.580, 52718.635 25/10/12,15:58:05,08,10,1, 11.9,1,1, 6.931, 10522.917, 478.587, 52718.632 25/10/12,15:58:05,09,10,1, 11.9,1,1, 6.931, 10522.926, 478.583, 52718.611 25/10/12,15:58:05,10,10,1, 11.9,1,1, 6.931, 10522.881, 478.563, 52718.643 25/10/12,15:58:05,11,10,1, 11.9,1,1, 6.931, 10522.891, 478.596, 52718.615 25/10/12,15:58:05,12,10,1, 11.9,1,1, 6.931, 10522.875, 478.594, 52718.712 25/10/12,15:58:05,13,10,1, 11.9,1,1, 6.931, 10522.847, 478.609, 52718.649 25/10/12,15:58:05,14,10,1, 11.9,1,1, 6.931, 10522.875, 478.612, 52718.725 25/10/12,15:58:05,15,10,1, 11.9,1,1, 6.931, 10522.822, 478.628, 52718.736 25/10/12,15:58:05,16,10,1, 11.9,1,1, 6.931, 10522.810, 478.627, 52718.639 25/10/12,15:58:05,17,10,1, 11.9,1,1, 6.931, 10522.790, 478.607, 52718.689 25/10/12,15:58:05,18,10,1, 11.9,1,1, 6.931, 10522.775, 478.619, 52718.714 25/10/12,15:58:05,19,10,1, 11.9,1,1, 6.931, 10522.781, 478.616, 52718.690 25/10/12,15:58:06,00,10,1, 11.9,1,1, 6.932, 10522.779, 478.616, 52718.690 25/10/12,15:58:06,01,10,1, 11.9,1,1, 6.932, 10522.742, 478.632, 52718.732 25/10/12,15:58:06,02,10,1, 11.9,1,1, 6.932, 10522.722, 478.630, 52718.749 25/10/12,15:58:06,03,10,1, 11.9,1,1, 6.932, 10522.684, 478.634, 52718.796 25/10/12,15:58:06,04,10,1, 11.9,1,1, 6.932, 10522.647, 478.616, 52718.765 25/10/12,15:58:06,05,10,1, 11.9,1,1, 6.932, 10522.652, 478.619, 52718.755 25/10/12,15:58:06,06,10,1, 11.9,1,1, 6.932, 10522.631, 478.636, 52718.826 25/10/12,15:58:06,07,10,1, 11.9,1,1, 6.932, 10522.625, 478.631, 52718.863 25/10/12,15:58:06,08,10,1, 11.9,1,1, 6.932, 10522.604, 478.635, 52718.791 25/10/12,15:58:06,09,10,1, 11.9,1,1, 6.932, 10522.611, 478.630, 52718.840 25/10/12,15:58:06,10,10,1, 11.9,1,1, 6.932, 10522.587, 478.655, 52718.906 25/10/12,15:58:06,11,10,1, 11.9,1,1, 6.932, 10522.569, 478.652, 52718.889 25/10/12,15:58:06,12,10,1, 11.9,1,1, 6.932, 10522.536, 478.635, 52718.898 25/10/12,15:58:06,13,10,1, 11.9,1,1, 6.932, 10522.548, 478.651, 52718.863 25/10/12,15:58:06,14,10,1, 11.9,1,1, 6.932, 10522.504, 478.666, 52718.940 25/10/12,15:58:06,15,10,1, 11.9,1,1, 6.932, 10522.511, 478.652, 52718.907 25/10/12,15:58:06,16,10,1, 11.9,1,1, 6.932, 10522.520, 478.661, 52718.873 25/10/12,15:58:06,17,10,1, 11.9,1,1, 6.932, 10522.505, 478.660, 52718.973 25/10/12,15:58:06,18,10,1, 11.9,1,1, 6.932, 10522.464, 478.665, 52718.913 25/10/12,15:58:06,19,10,1, 11.9,1,1, 6.932, 10522.486, 478.648, 52718.944 25/10/12,15:58:07,00,10,1, 12.0,1,1, 6.933, 10522.479, 478.648, 52718.944 25/10/12,15:58:07,01,10,1, 12.0,1,1, 6.933, 10522.434, 478.665, 52718.893 25/10/12,15:58:07,02,10,1, 12.0,1,1, 6.933, 10522.449, 478.674, 52718.930 25/10/12,15:58:07,03,10,1, 12.0,1,1, 6.933, 10522.418, 478.684, 52718.971 25/10/12,15:58:07,04,10,1, 12.0,1,1, 6.933, 10522.414, 478.652, 52718.941 25/10/12,15:58:07,05,10,1, 12.0,1,1, 6.933, 10522.395, 478.673, 52719.010 25/10/12,15:58:07,06,10,1, 12.0,1,1, 6.933, 10522.396, 478.643, 52719.017 25/10/12,15:58:07,07,10,1, 12.0,1,1, 6.933, 10522.375, 478.662, 52719.074 25/10/12,15:58:07,08,10,1, 12.0,1,1, 6.933, 10522.421, 478.663, 52719.030 25/10/12,15:58:07,09,10,1, 12.0,1,1, 6.933, 10522.387, 478.665, 52719.031 25/10/12,15:58:07,10,10,1, 12.0,1,1, 6.933, 10522.366, 478.672, 52719.099 25/10/12,15:58:07,11,10,1, 12.0,1,1, 6.933, 10522.359, 478.665, 52719.053 25/10/12,15:58:07,12,10,1, 12.0,1,1, 6.933, 10522.361, 478.662, 52719.061 25/10/12,15:58:07,13,10,1, 12.0,1,1, 6.933, 10522.348, 478.653, 52719.120 25/10/12,15:58:07,14,10,1, 12.0,1,1, 6.933, 10522.359, 478.664, 52719.043 25/10/12,15:58:07,15,10,1, 12.0,1,1, 6.933, 10522.317, 478.672, 52719.109 25/10/12,15:58:07,16,10,1, 12.0,1,1, 6.933, 10522.335, 478.669, 52719.107 25/10/12,15:58:07,17,10,1, 12.0,1,1, 6.933, 10522.324, 478.664, 52719.111 25/10/12,15:58:07,18,10,1, 12.0,1,1, 6.933, 10522.349, 478.676, 52719.115 25/10/12,15:58:07,19,10,1, 12.0,1,1, 6.933, 10522.322, 478.654, 52719.112 25/10/12,15:58:08,00,10,1, 11.9,1,1, 6.936, 10522.320, 478.654, 52719.112 25/10/12,15:58:08,01,10,1, 11.9,1,1, 6.936, 10522.299, 478.670, 52719.081 25/10/12,15:58:08,02,10,1, 11.9,1,1, 6.936, 10522.285, 478.657, 52719.161 25/10/12,15:58:08,03,10,1, 11.9,1,1, 6.936, 10522.290, 478.647, 52719.100 25/10/12,15:58:08,04,10,1, 11.9,1,1, 6.936, 10522.266, 478.639, 52719.058 25/10/12,15:58:08,05,10,1, 11.9,1,1, 6.936, 10522.255, 478.627, 52719.146 25/10/12,15:58:08,06,10,1, 11.9,1,1, 6.936, 10522.260, 478.635, 52719.077 25/10/12,15:58:08,07,10,1, 11.9,1,1, 6.936, 10522.264, 478.665, 52719.158 25/10/12,15:58:08,08,10,1, 11.9,1,1, 6.936, 10522.240, 478.627, 52719.144 25/10/12,15:58:08,09,10,1, 11.9,1,1, 6.936, 10522.230, 478.619, 52719.120 25/10/12,15:58:08,10,10,1, 11.9,1,1, 6.936, 10522.232, 478.612, 52719.203 25/10/12,15:58:08,11,10,1, 11.9,1,1, 6.936, 10522.218, 478.599, 52719.195 25/10/12,15:58:08,12,10,1, 11.9,1,1, 6.936, 10522.225, 478.623, 52719.204 25/10/12,15:58:08,13,10,1, 11.9,1,1, 6.936, 10522.225, 478.596, 52719.173 25/10/12,15:58:08,14,10,1, 11.9,1,1, 6.936, 10522.229, 478.594, 52719.128 25/10/12,15:58:08,15,10,1, 11.9,1,1, 6.936, 10522.204, 478.593, 52719.189 25/10/12,15:58:08,16,10,1, 11.9,1,1, 6.936, 10522.170, 478.586, 52719.165 25/10/12,15:58:08,17,10,1, 11.9,1,1, 6.936, 10522.189, 478.565, 52719.160 25/10/12,15:58:08,18,10,1, 11.9,1,1, 6.936, 10522.171, 478.565, 52719.201 25/10/12,15:58:08,19,10,1, 11.9,1,1, 6.936, 10522.166, 478.565, 52719.197 25/10/12,15:58:09,00,10,1, 12.0,1,1, 6.933, 10522.162, 478.565, 52719.197 25/10/12,15:58:09,01,10,1, 12.0,1,1, 6.933, 10522.140, 478.553, 52719.297 25/10/12,15:58:09,02,10,1, 12.0,1,1, 6.933, 10522.147, 478.520, 52719.230 25/10/12,15:58:09,03,10,1, 12.0,1,1, 6.933, 10522.120, 478.523, 52719.218 25/10/12,15:58:09,04,10,1, 12.0,1,1, 6.933, 10522.119, 478.513, 52719.228 25/10/12,15:58:09,05,10,1, 12.0,1,1, 6.933, 10522.108, 478.494, 52719.199 25/10/12,15:58:09,06,10,1, 12.0,1,1, 6.933, 10522.090, 478.469, 52719.241 25/10/12,15:58:09,07,10,1, 12.0,1,1, 6.933, 10522.083, 478.483, 52719.185 25/10/12,15:58:09,08,10,1, 12.0,1,1, 6.933, 10522.094, 478.462, 52719.254 25/10/12,15:58:09,09,10,1, 12.0,1,1, 6.933, 10522.075, 478.466, 52719.197 25/10/12,15:58:09,10,10,1, 12.0,1,1, 6.933, 10522.062, 478.466, 52719.249 25/10/12,15:58:09,11,10,1, 12.0,1,1, 6.933, 10522.056, 478.433, 52719.271 25/10/12,15:58:09,12,10,1, 12.0,1,1, 6.933, 10522.045, 478.430, 52719.243 25/10/12,15:58:09,13,10,1, 12.0,1,1, 6.933, 10522.011, 478.396, 52719.252 25/10/12,15:58:09,14,10,1, 12.0,1,1, 6.933, 10522.029, 478.383, 52719.244 25/10/12,15:58:09,15,10,1, 12.0,1,1, 6.933, 10521.982, 478.421, 52719.359 25/10/12,15:58:09,16,10,1, 12.0,1,1, 6.933, 10521.989, 478.389, 52719.278 25/10/12,15:58:09,17,10,1, 12.0,1,1, 6.933, 10521.974, 478.381, 52719.287 25/10/12,15:58:09,18,10,1, 12.0,1,1, 6.933, 10521.983, 478.367, 52719.276 25/10/12,15:58:09,19,10,1, 12.0,1,1, 6.933, 10521.950, 478.349, 52719.282 25/10/12,15:58:10,00,11,1, 11.9,1,1, 6.935, 10521.945, 478.349, 52719.282 25/10/12,15:58:10,01,11,1, 11.9,1,1, 6.935, 10521.889, 478.334, 52719.298 25/10/12,15:58:10,02,11,1, 11.9,1,1, 6.935, 10521.899, 478.318, 52719.247 25/10/12,15:58:10,03,11,1, 11.9,1,1, 6.935, 10521.887, 478.303, 52719.335 25/10/12,15:58:10,04,11,1, 11.9,1,1, 6.935, 10521.896, 478.306, 52719.245 25/10/12,15:58:10,05,11,1, 11.9,1,1, 6.935, 10521.872, 478.294, 52719.327 25/10/12,15:58:10,06,11,1, 11.9,1,1, 6.935, 10521.840, 478.277, 52719.325 25/10/12,15:58:10,07,11,1, 11.9,1,1, 6.935, 10521.851, 478.276, 52719.329 25/10/12,15:58:10,08,11,1, 11.9,1,1, 6.935, 10521.830, 478.252, 52719.317 25/10/12,15:58:10,09,11,1, 11.9,1,1, 6.935, 10521.823, 478.246, 52719.289 25/10/12,15:58:10,10,11,1, 11.9,1,1, 6.935, 10521.794, 478.218, 52719.264 25/10/12,15:58:10,11,11,1, 11.9,1,1, 6.935, 10521.788, 478.210, 52719.350 25/10/12,15:58:10,12,11,1, 11.9,1,1, 6.935, 10521.774, 478.207, 52719.311 25/10/12,15:58:10,13,11,1, 11.9,1,1, 6.935, 10521.766, 478.171, 52719.308 25/10/12,15:58:10,14,11,1, 11.9,1,1, 6.935, 10521.737, 478.188, 52719.339 25/10/12,15:58:10,15,11,1, 11.9,1,1, 6.935, 10521.708, 478.158, 52719.274 25/10/12,15:58:10,16,11,1, 11.9,1,1, 6.935, 10521.707, 478.152, 52719.367 25/10/12,15:58:10,17,11,1, 11.9,1,1, 6.935, 10521.673, 478.128, 52719.353 25/10/12,15:58:10,18,11,1, 11.9,1,1, 6.935, 10521.651, 478.120, 52719.388 25/10/12,15:58:10,19,11,1, 11.9,1,1, 6.935, 10521.689, 478.129, 52719.395 25/10/12,15:58:11,00,11,1, 11.9,1,1, 6.933, 10521.686, 478.129, 52719.395 25/10/12,15:58:11,01,11,1, 11.9,1,1, 6.933, 10521.633, 478.091, 52719.352 25/10/12,15:58:11,02,11,1, 11.9,1,1, 6.933, 10521.605, 478.057, 52719.327 25/10/12,15:58:11,03,11,1, 11.9,1,1, 6.933, 10521.611, 478.036, 52719.387 25/10/12,15:58:11,04,11,1, 11.9,1,1, 6.933, 10521.569, 478.062, 52719.370 25/10/12,15:58:11,05,11,1, 11.9,1,1, 6.933, 10521.584, 478.024, 52719.357 25/10/12,15:58:11,06,11,1, 11.9,1,1, 6.933, 10521.558, 478.018, 52719.343 25/10/12,15:58:11,07,11,1, 11.9,1,1, 6.933, 10521.557, 477.988, 52719.377 25/10/12,15:58:11,08,11,1, 11.9,1,1, 6.933, 10521.560, 477.983, 52719.362 25/10/12,15:58:11,09,11,1, 11.9,1,1, 6.933, 10521.536, 477.963, 52719.359 25/10/12,15:58:11,10,11,1, 11.9,1,1, 6.933, 10521.503, 477.964, 52719.426 25/10/12,15:58:11,11,11,1, 11.9,1,1, 6.933, 10521.514, 477.917, 52719.394 25/10/12,15:58:11,12,11,1, 11.9,1,1, 6.933, 10521.486, 477.927, 52719.352 25/10/12,15:58:11,13,11,1, 11.9,1,1, 6.933, 10521.458, 477.921, 52719.405 25/10/12,15:58:11,14,11,1, 11.9,1,1, 6.933, 10521.451, 477.890, 52719.431 25/10/12,15:58:11,15,11,1, 11.9,1,1, 6.933, 10521.451, 477.856, 52719.332 25/10/12,15:58:11,16,11,1, 11.9,1,1, 6.933, 10521.450, 477.842, 52719.401 25/10/12,15:58:11,17,11,1, 11.9,1,1, 6.933, 10521.441, 477.811, 52719.401 25/10/12,15:58:11,18,11,1, 11.9,1,1, 6.933, 10521.407, 477.830, 52719.479 25/10/12,15:58:11,19,11,1, 11.9,1,1, 6.933, 10521.401, 477.806, 52719.398 25/10/12,15:58:12,00,10,1, 11.9,1,1, 6.934, 10521.394, 477.806, 52719.398 25/10/12,15:58:12,01,10,1, 11.9,1,1, 6.934, 10521.371, 477.755, 52719.405 25/10/12,15:58:12,02,10,1, 11.9,1,1, 6.934, 10521.360, 477.727, 52719.417 25/10/12,15:58:12,03,10,1, 11.9,1,1, 6.934, 10521.380, 477.731, 52719.372 25/10/12,15:58:12,04,10,1, 11.9,1,1, 6.934, 10521.346, 477.725, 52719.419 25/10/12,15:58:12,05,10,1, 11.9,1,1, 6.934, 10521.338, 477.694, 52719.387 25/10/12,15:58:12,06,10,1, 11.9,1,1, 6.934, 10521.314, 477.698, 52719.443 25/10/12,15:58:12,07,10,1, 11.9,1,1, 6.934, 10521.310, 477.695, 52719.458 25/10/12,15:58:12,08,10,1, 11.9,1,1, 6.934, 10521.312, 477.621, 52719.419 25/10/12,15:58:12,09,10,1, 11.9,1,1, 6.934, 10521.280, 477.637, 52719.514 25/10/12,15:58:12,10,10,1, 11.9,1,1, 6.934, 10521.273, 477.604, 52719.437 25/10/12,15:58:12,11,10,1, 11.9,1,1, 6.934, 10521.254, 477.582, 52719.375 25/10/12,15:58:12,12,10,1, 11.9,1,1, 6.934, 10521.235, 477.565, 52719.474 25/10/12,15:58:12,13,10,1, 11.9,1,1, 6.934, 10521.199, 477.555, 52719.322 25/10/12,15:58:12,14,10,1, 11.9,1,1, 6.934, 10521.241, 477.555, 52719.435 25/10/12,15:58:12,15,10,1, 11.9,1,1, 6.934, 10521.218, 477.527, 52719.440 25/10/12,15:58:12,16,10,1, 11.9,1,1, 6.934, 10521.215, 477.485, 52719.384 25/10/12,15:58:12,17,10,1, 11.9,1,1, 6.934, 10521.183, 477.488, 52719.381 25/10/12,15:58:12,18,10,1, 11.9,1,1, 6.934, 10521.165, 477.484, 52719.500 25/10/12,15:58:12,19,10,1, 11.9,1,1, 6.934, 10521.171, 477.469, 52719.472 25/10/12,15:58:13,00,10,1, 11.9,1,1, 6.935, 10521.169, 477.469, 52719.472 25/10/12,15:58:13,01,10,1, 11.9,1,1, 6.935, 10521.185, 477.424, 52719.302 25/10/12,15:58:13,02,10,1, 11.9,1,1, 6.935, 10521.151, 477.405, 52719.383 25/10/12,15:58:13,03,10,1, 11.9,1,1, 6.935, 10521.147, 477.388, 52719.376 25/10/12,15:58:13,04,10,1, 11.9,1,1, 6.935, 10521.105, 477.390, 52719.410 25/10/12,15:58:13,05,10,1, 11.9,1,1, 6.935, 10521.102, 477.390, 52719.501 25/10/12,15:58:13,06,10,1, 11.9,1,1, 6.935, 10521.078, 477.357, 52719.440 25/10/12,15:58:13,07,10,1, 11.9,1,1, 6.935, 10521.072, 477.334, 52719.479 25/10/12,15:58:13,08,10,1, 11.9,1,1, 6.935, 10521.037, 477.327, 52719.414 25/10/12,15:58:13,09,10,1, 11.9,1,1, 6.935, 10521.044, 477.313, 52719.486 25/10/12,15:58:13,10,10,1, 11.9,1,1, 6.935, 10521.031, 477.260, 52719.462 25/10/12,15:58:13,11,10,1, 11.9,1,1, 6.935, 10521.020, 477.252, 52719.463 25/10/12,15:58:13,12,10,1, 11.9,1,1, 6.935, 10521.029, 477.247, 52719.418 25/10/12,15:58:13,13,10,1, 11.9,1,1, 6.935, 10521.007, 477.229, 52719.432 25/10/12,15:58:13,14,10,1, 11.9,1,1, 6.935, 10520.972, 477.227, 52719.512 25/10/12,15:58:13,15,10,1, 11.9,1,1, 6.935, 10520.941, 477.203, 52719.495 25/10/12,15:58:13,16,10,1, 11.9,1,1, 6.935, 10520.945, 477.181, 52719.407 25/10/12,15:58:13,17,10,1, 11.9,1,1, 6.935, 10520.934, 477.188, 52719.453 25/10/12,15:58:13,18,10,1, 11.9,1,1, 6.935, 10520.915, 477.137, 52719.494 25/10/12,15:58:13,19,10,1, 11.9,1,1, 6.935, 10520.912, 477.144, 52719.493 25/10/12,15:58:14,00,10,1, 11.9,1,1, 6.931, 10520.910, 477.144, 52719.493 25/10/12,15:58:14,01,10,1, 11.9,1,1, 6.931, 10520.889, 477.080, 52719.509 25/10/12,15:58:14,02,10,1, 11.9,1,1, 6.931, 10520.872, 477.074, 52719.516 25/10/12,15:58:14,03,10,1, 11.9,1,1, 6.931, 10520.859, 477.055, 52719.454 25/10/12,15:58:14,04,10,1, 11.9,1,1, 6.931, 10520.831, 477.036, 52719.471 25/10/12,15:58:14,05,10,1, 11.9,1,1, 6.931, 10520.822, 477.023, 52719.530 25/10/12,15:58:14,06,10,1, 11.9,1,1, 6.931, 10520.798, 476.976, 52719.550 25/10/12,15:58:14,07,10,1, 11.9,1,1, 6.931, 10520.804, 476.984, 52719.545 25/10/12,15:58:14,08,10,1, 11.9,1,1, 6.931, 10520.778, 476.975, 52719.551 25/10/12,15:58:14,09,10,1, 11.9,1,1, 6.931, 10520.793, 476.922, 52719.606 25/10/12,15:58:14,10,10,1, 11.9,1,1, 6.931, 10520.725, 476.912, 52719.554 25/10/12,15:58:14,11,10,1, 11.9,1,1, 6.931, 10520.738, 476.918, 52719.595 25/10/12,15:58:14,12,10,1, 11.9,1,1, 6.931, 10520.730, 476.879, 52719.557 25/10/12,15:58:14,13,10,1, 11.9,1,1, 6.931, 10520.698, 476.856, 52719.472 25/10/12,15:58:14,14,10,1, 11.9,1,1, 6.931, 10520.709, 476.824, 52719.503 25/10/12,15:58:14,15,10,1, 11.9,1,1, 6.931, 10520.677, 476.810, 52719.530 25/10/12,15:58:14,16,10,1, 11.9,1,1, 6.931, 10520.654, 476.808, 52719.542 25/10/12,15:58:14,17,10,1, 11.9,1,1, 6.931, 10520.639, 476.765, 52719.523 25/10/12,15:58:14,18,10,1, 11.9,1,1, 6.931, 10520.630, 476.765, 52719.503 25/10/12,15:58:14,19,10,1, 11.9,1,1, 6.931, 10520.618, 476.745, 52719.516 25/10/12,15:58:15,00,10,1, 12.0,1,1, 6.934, 10520.610, 476.745, 52719.516 25/10/12,15:58:15,01,10,1, 12.0,1,1, 6.934, 10520.534, 476.731, 52719.561 25/10/12,15:58:15,02,10,1, 12.0,1,1, 6.934, 10520.540, 476.690, 52719.589 25/10/12,15:58:15,03,10,1, 12.0,1,1, 6.934, 10520.517, 476.651, 52719.518 25/10/12,15:58:15,04,10,1, 12.0,1,1, 6.934, 10520.514, 476.650, 52719.608 25/10/12,15:58:15,05,10,1, 12.0,1,1, 6.934, 10520.500, 476.634, 52719.602 25/10/12,15:58:15,06,10,1, 12.0,1,1, 6.934, 10520.454, 476.605, 52719.553 25/10/12,15:58:15,07,10,1, 12.0,1,1, 6.934, 10520.462, 476.583, 52719.578 25/10/12,15:58:15,08,10,1, 12.0,1,1, 6.934, 10520.446, 476.580, 52719.594 25/10/12,15:58:15,09,10,1, 12.0,1,1, 6.934, 10520.432, 476.557, 52719.561 25/10/12,15:58:15,10,10,1, 12.0,1,1, 6.934, 10520.410, 476.538, 52719.509 25/10/12,15:58:15,11,10,1, 12.0,1,1, 6.934, 10520.369, 476.518, 52719.586 25/10/12,15:58:15,12,10,1, 12.0,1,1, 6.934, 10520.395, 476.498, 52719.570 25/10/12,15:58:15,13,10,1, 12.0,1,1, 6.934, 10520.360, 476.446, 52719.534 25/10/12,15:58:15,14,10,1, 12.0,1,1, 6.934, 10520.349, 476.446, 52719.547 25/10/12,15:58:15,15,10,1, 12.0,1,1, 6.934, 10520.331, 476.443, 52719.552 25/10/12,15:58:15,16,10,1, 12.0,1,1, 6.934, 10520.325, 476.419, 52719.564 25/10/12,15:58:15,17,10,1, 12.0,1,1, 6.934, 10520.314, 476.385, 52719.641 25/10/12,15:58:15,18,10,1, 12.0,1,1, 6.934, 10520.305, 476.393, 52719.588 25/10/12,15:58:15,19,10,1, 12.0,1,1, 6.934, 10520.262, 476.348, 52719.594 25/10/12,15:58:16,00,10,1, 11.9,1,1, 6.932, 10520.259, 476.348, 52719.594 25/10/12,15:58:16,01,10,1, 11.9,1,1, 6.932, 10520.233, 476.318, 52719.614 25/10/12,15:58:16,02,10,1, 11.9,1,1, 6.932, 10520.220, 476.273, 52719.600 25/10/12,15:58:16,03,10,1, 11.9,1,1, 6.932, 10520.245, 476.264, 52719.574 25/10/12,15:58:16,04,10,1, 11.9,1,1, 6.932, 10520.211, 476.262, 52719.576 25/10/12,15:58:16,05,10,1, 11.9,1,1, 6.932, 10520.188, 476.241, 52719.599 25/10/12,15:58:16,06,10,1, 11.9,1,1, 6.932, 10520.166, 476.223, 52719.573 25/10/12,15:58:16,07,10,1, 11.9,1,1, 6.932, 10520.135, 476.216, 52719.643 25/10/12,15:58:16,08,10,1, 11.9,1,1, 6.932, 10520.139, 476.186, 52719.630 25/10/12,15:58:16,09,10,1, 11.9,1,1, 6.932, 10520.123, 476.177, 52719.613 25/10/12,15:58:16,10,10,1, 11.9,1,1, 6.932, 10520.117, 476.162, 52719.656 25/10/12,15:58:16,11,10,1, 11.9,1,1, 6.932, 10520.108, 476.113, 52719.624 25/10/12,15:58:16,12,10,1, 11.9,1,1, 6.932, 10520.076, 476.102, 52719.611 25/10/12,15:58:16,13,10,1, 11.9,1,1, 6.932, 10520.048, 476.075, 52719.585 25/10/12,15:58:16,14,10,1, 11.9,1,1, 6.932, 10520.063, 476.048, 52719.639 25/10/12,15:58:16,15,10,1, 11.9,1,1, 6.932, 10520.054, 476.017, 52719.536 25/10/12,15:58:16,16,10,1, 11.9,1,1, 6.932, 10520.074, 476.002, 52719.624 25/10/12,15:58:16,17,10,1, 11.9,1,1, 6.932, 10520.066, 475.980, 52719.573 25/10/12,15:58:16,18,10,1, 11.9,1,1, 6.932, 10520.025, 475.948, 52719.601 25/10/12,15:58:16,19,10,1, 11.9,1,1, 6.932, 10520.012, 475.954, 52719.609 25/10/12,15:58:17,00,10,1, 11.9,1,1, 6.930, 10520.009, 475.954, 52719.609 25/10/12,15:58:17,01,10,1, 11.9,1,1, 6.930, 10519.983, 475.937, 52719.662 25/10/12,15:58:17,02,10,1, 11.9,1,1, 6.930, 10519.955, 475.909, 52719.653 25/10/12,15:58:17,03,10,1, 11.9,1,1, 6.930, 10519.953, 475.902, 52719.661 25/10/12,15:58:17,04,10,1, 11.9,1,1, 6.930, 10519.944, 475.828, 52719.654 25/10/12,15:58:17,05,10,1, 11.9,1,1, 6.930, 10519.943, 475.812, 52719.615 25/10/12,15:58:17,06,10,1, 11.9,1,1, 6.930, 10519.913, 475.818, 52719.605 25/10/12,15:58:17,07,10,1, 11.9,1,1, 6.930, 10519.904, 475.791, 52719.657 25/10/12,15:58:17,08,10,1, 11.9,1,1, 6.930, 10519.903, 475.764, 52719.657 25/10/12,15:58:17,09,10,1, 11.9,1,1, 6.930, 10519.899, 475.736, 52719.606 25/10/12,15:58:17,10,10,1, 11.9,1,1, 6.930, 10519.872, 475.733, 52719.589 25/10/12,15:58:17,11,10,1, 11.9,1,1, 6.930, 10519.854, 475.705, 52719.666 25/10/12,15:58:17,12,10,1, 11.9,1,1, 6.930, 10519.854, 475.679, 52719.605 25/10/12,15:58:17,13,10,1, 11.9,1,1, 6.930, 10519.843, 475.645, 52719.587 25/10/12,15:58:17,14,10,1, 11.9,1,1, 6.930, 10519.836, 475.628, 52719.626 25/10/12,15:58:17,15,10,1, 11.9,1,1, 6.930, 10519.818, 475.621, 52719.552 25/10/12,15:58:17,16,10,1, 11.9,1,1, 6.930, 10519.796, 475.603, 52719.575 25/10/12,15:58:17,17,10,1, 11.9,1,1, 6.930, 10519.790, 475.565, 52719.619 25/10/12,15:58:17,18,10,1, 11.9,1,1, 6.930, 10519.786, 475.559, 52719.587 25/10/12,15:58:17,19,10,1, 11.9,1,1, 6.930, 10519.778, 475.520, 52719.631 25/10/12,15:58:18,00,10,1, 11.9,1,1, 6.933, 10519.775, 475.520, 52719.631 25/10/12,15:58:18,01,10,1, 11.9,1,1, 6.933, 10519.719, 475.470, 52719.654 25/10/12,15:58:18,02,10,1, 11.9,1,1, 6.933, 10519.720, 475.445, 52719.598 25/10/12,15:58:18,03,10,1, 11.9,1,1, 6.933, 10519.711, 475.427, 52719.578 25/10/12,15:58:18,04,10,1, 11.9,1,1, 6.933, 10519.706, 475.421, 52719.652 25/10/12,15:58:18,05,10,1, 11.9,1,1, 6.933, 10519.671, 475.383, 52719.717 25/10/12,15:58:18,06,10,1, 11.9,1,1, 6.933, 10519.667, 475.348, 52719.705 25/10/12,15:58:18,07,10,1, 11.9,1,1, 6.933, 10519.658, 475.335, 52719.672 25/10/12,15:58:18,08,10,1, 11.9,1,1, 6.933, 10519.634, 475.327, 52719.666 25/10/12,15:58:18,09,10,1, 11.9,1,1, 6.933, 10519.647, 475.280, 52719.664 25/10/12,15:58:18,10,10,1, 11.9,1,1, 6.933, 10519.627, 475.281, 52719.697 25/10/12,15:58:18,11,10,1, 11.9,1,1, 6.933, 10519.612, 475.238, 52719.651 25/10/12,15:58:18,12,10,1, 11.9,1,1, 6.933, 10519.592, 475.230, 52719.595 25/10/12,15:58:18,13,10,1, 11.9,1,1, 6.933, 10519.575, 475.206, 52719.592 25/10/12,15:58:18,14,10,1, 11.9,1,1, 6.933, 10519.619, 475.205, 52719.617 25/10/12,15:58:18,15,10,1, 11.9,1,1, 6.933, 10519.566, 475.193, 52719.670 25/10/12,15:58:18,16,10,1, 11.9,1,1, 6.933, 10519.567, 475.142, 52719.638 25/10/12,15:58:18,17,10,1, 11.9,1,1, 6.933, 10519.536, 475.123, 52719.655 25/10/12,15:58:18,18,10,1, 11.9,1,1, 6.933, 10519.531, 475.084, 52719.657 25/10/12,15:58:18,19,10,1, 11.9,1,1, 6.933, 10519.532, 475.067, 52719.707 25/10/12,15:58:19,00,10,1, 11.9,1,1, 6.929, 10519.525, 475.067, 52719.707 25/10/12,15:58:19,01,10,1, 11.9,1,1, 6.929, 10519.530, 475.037, 52719.674 25/10/12,15:58:19,02,10,1, 11.9,1,1, 6.929, 10519.505, 475.003, 52719.694 25/10/12,15:58:19,03,10,1, 11.9,1,1, 6.929, 10519.492, 474.999, 52719.646 25/10/12,15:58:19,04,10,1, 11.9,1,1, 6.929, 10519.479, 474.985, 52719.659 25/10/12,15:58:19,05,10,1, 11.9,1,1, 6.929, 10519.472, 474.953, 52719.632 25/10/12,15:58:19,06,10,1, 11.9,1,1, 6.929, 10519.474, 474.951, 52719.707 25/10/12,15:58:19,07,10,1, 11.9,1,1, 6.929, 10519.464, 474.918, 52719.644 25/10/12,15:58:19,08,10,1, 11.9,1,1, 6.929, 10519.453, 474.899, 52719.589 25/10/12,15:58:19,09,10,1, 11.9,1,1, 6.929, 10519.455, 474.894, 52719.667 25/10/12,15:58:19,10,10,1, 11.9,1,1, 6.929, 10519.403, 474.876, 52719.651 25/10/12,15:58:19,11,10,1, 11.9,1,1, 6.929, 10519.447, 474.831, 52719.669 25/10/12,15:58:19,12,10,1, 11.9,1,1, 6.929, 10519.411, 474.820, 52719.630 25/10/12,15:58:19,13,10,1, 11.9,1,1, 6.929, 10519.409, 474.782, 52719.699 25/10/12,15:58:19,14,10,1, 11.9,1,1, 6.929, 10519.400, 474.779, 52719.604 25/10/12,15:58:19,15,10,1, 11.9,1,1, 6.929, 10519.384, 474.743, 52719.616 25/10/12,15:58:19,16,10,1, 11.9,1,1, 6.929, 10519.368, 474.705, 52719.602 25/10/12,15:58:19,17,10,1, 11.9,1,1, 6.929, 10519.389, 474.722, 52719.673 25/10/12,15:58:19,18,10,1, 11.9,1,1, 6.929, 10519.355, 474.685, 52719.666 25/10/12,15:58:19,19,10,1, 11.9,1,1, 6.929, 10519.354, 474.661, 52719.633 25/10/12,15:58:20,00,10,1, 11.9,1,1, 6.932, 10519.350, 474.661, 52719.633 25/10/12,15:58:20,01,10,1, 11.9,1,1, 6.932, 10519.346, 474.606, 52719.640 25/10/12,15:58:20,02,10,1, 11.9,1,1, 6.932, 10519.322, 474.606, 52719.680 25/10/12,15:58:20,03,10,1, 11.9,1,1, 6.932, 10519.317, 474.572, 52719.676 25/10/12,15:58:20,04,10,1, 11.9,1,1, 6.932, 10519.296, 474.565, 52719.652 25/10/12,15:58:20,05,10,1, 11.9,1,1, 6.932, 10519.297, 474.567, 52719.654 25/10/12,15:58:20,06,10,1, 11.9,1,1, 6.932, 10519.285, 474.525, 52719.654 25/10/12,15:58:20,07,10,1, 11.9,1,1, 6.932, 10519.274, 474.508, 52719.672 25/10/12,15:58:20,08,10,1, 11.9,1,1, 6.932, 10519.271, 474.465, 52719.614 25/10/12,15:58:20,09,10,1, 11.9,1,1, 6.932, 10519.259, 474.485, 52719.677 25/10/12,15:58:20,10,10,1, 11.9,1,1, 6.932, 10519.246, 474.452, 52719.589 25/10/12,15:58:20,11,10,1, 11.9,1,1, 6.932, 10519.230, 474.439, 52719.666 25/10/12,15:58:20,12,10,1, 11.9,1,1, 6.932, 10519.251, 474.426, 52719.678 25/10/12,15:58:20,13,10,1, 11.9,1,1, 6.932, 10519.229, 474.410, 52719.621 25/10/12,15:58:20,14,10,1, 11.9,1,1, 6.932, 10519.232, 474.379, 52719.707 25/10/12,15:58:20,15,10,1, 11.9,1,1, 6.932, 10519.198, 474.352, 52719.691 25/10/12,15:58:20,16,10,1, 11.9,1,1, 6.932, 10519.206, 474.355, 52719.679 25/10/12,15:58:20,17,10,1, 11.9,1,1, 6.932, 10519.161, 474.309, 52719.604 25/10/12,15:58:20,18,10,1, 11.9,1,1, 6.932, 10519.167, 474.295, 52719.646 25/10/12,15:58:20,19,10,1, 11.9,1,1, 6.932, 10519.168, 474.294, 52719.607 25/10/12,15:58:21,00,10,1, 11.9,1,1, 6.926, 10519.166, 474.294, 52719.607 25/10/12,15:58:21,01,10,1, 11.9,1,1, 6.926, 10519.151, 474.256, 52719.694 25/10/12,15:58:21,02,10,1, 11.9,1,1, 6.926, 10519.149, 474.245, 52719.692 25/10/12,15:58:21,03,10,1, 11.9,1,1, 6.926, 10519.114, 474.204, 52719.674 25/10/12,15:58:21,04,10,1, 11.9,1,1, 6.926, 10519.111, 474.186, 52719.715 25/10/12,15:58:21,05,10,1, 11.9,1,1, 6.926, 10519.075, 474.170, 52719.667 25/10/12,15:58:21,06,10,1, 11.9,1,1, 6.926, 10519.112, 474.136, 52719.621 25/10/12,15:58:21,07,10,1, 11.9,1,1, 6.926, 10519.067, 474.140, 52719.616 25/10/12,15:58:21,08,10,1, 11.9,1,1, 6.926, 10519.070, 474.124, 52719.692 25/10/12,15:58:21,09,10,1, 11.9,1,1, 6.926, 10519.084, 474.113, 52719.686 25/10/12,15:58:21,10,10,1, 11.9,1,1, 6.926, 10519.040, 474.100, 52719.676 25/10/12,15:58:21,11,10,1, 11.9,1,1, 6.926, 10519.044, 474.066, 52719.654 25/10/12,15:58:21,12,10,1, 11.9,1,1, 6.926, 10519.057, 474.060, 52719.671 25/10/12,15:58:21,13,10,1, 11.9,1,1, 6.926, 10519.025, 474.035, 52719.670 25/10/12,15:58:21,14,10,1, 11.9,1,1, 6.926, 10519.005, 474.013, 52719.709 25/10/12,15:58:21,15,10,1, 11.9,1,1, 6.926, 10519.014, 474.001, 52719.746 25/10/12,15:58:21,16,10,1, 11.9,1,1, 6.926, 10519.004, 474.004, 52719.664 25/10/12,15:58:21,17,10,1, 11.9,1,1, 6.926, 10518.975, 473.968, 52719.648 25/10/12,15:58:21,18,10,1, 11.9,1,1, 6.926, 10518.978, 473.975, 52719.724 25/10/12,15:58:21,19,10,1, 11.9,1,1, 6.926, 10518.951, 473.917, 52719.672 25/10/12,15:58:22,00,10,1, 11.9,1,1, 6.931, 10518.949, 473.917, 52719.672 25/10/12,15:58:22,01,10,1, 11.9,1,1, 6.931, 10518.949, 473.920, 52719.594 25/10/12,15:58:22,02,10,1, 11.9,1,1, 6.931, 10518.921, 473.879, 52719.666 25/10/12,15:58:22,03,10,1, 11.9,1,1, 6.931, 10518.924, 473.861, 52719.717 25/10/12,15:58:22,04,10,1, 11.9,1,1, 6.931, 10518.931, 473.825, 52719.713 25/10/12,15:58:22,05,10,1, 11.9,1,1, 6.931, 10518.901, 473.810, 52719.674 25/10/12,15:58:22,06,10,1, 11.9,1,1, 6.931, 10518.915, 473.819, 52719.706 25/10/12,15:58:22,07,10,1, 11.9,1,1, 6.931, 10518.876, 473.781, 52719.694 25/10/12,15:58:22,08,10,1, 11.9,1,1, 6.931, 10518.882, 473.751, 52719.653 25/10/12,15:58:22,09,10,1, 11.9,1,1, 6.931, 10518.877, 473.776, 52719.699 25/10/12,15:58:22,10,10,1, 11.9,1,1, 6.931, 10518.842, 473.739, 52719.654 25/10/12,15:58:22,11,10,1, 11.9,1,1, 6.931, 10518.854, 473.706, 52719.663 25/10/12,15:58:22,12,10,1, 11.9,1,1, 6.931, 10518.864, 473.682, 52719.726 25/10/12,15:58:22,13,10,1, 11.9,1,1, 6.931, 10518.825, 473.636, 52719.648 25/10/12,15:58:22,14,10,1, 11.9,1,1, 6.931, 10518.806, 473.648, 52719.667 25/10/12,15:58:22,15,10,1, 11.9,1,1, 6.931, 10518.815, 473.632, 52719.645 25/10/12,15:58:22,16,10,1, 11.9,1,1, 6.931, 10518.777, 473.608, 52719.649 25/10/12,15:58:22,17,10,1, 11.9,1,1, 6.931, 10518.795, 473.586, 52719.688 25/10/12,15:58:22,18,10,1, 11.9,1,1, 6.931, 10518.795, 473.569, 52719.698 25/10/12,15:58:22,19,10,1, 11.9,1,1, 6.931, 10518.764, 473.518, 52719.727 25/10/12,15:58:23,00,10,1, 11.9,1,1, 6.932, 10518.757, 473.518, 52719.727 25/10/12,15:58:23,01,10,1, 11.9,1,1, 6.932, 10518.744, 473.496, 52719.692 25/10/12,15:58:23,02,10,1, 11.9,1,1, 6.932, 10518.716, 473.457, 52719.645 25/10/12,15:58:23,03,10,1, 11.9,1,1, 6.932, 10518.725, 473.447, 52719.684 25/10/12,15:58:23,04,10,1, 11.9,1,1, 6.932, 10518.728, 473.393, 52719.595 25/10/12,15:58:23,05,10,1, 11.9,1,1, 6.932, 10518.721, 473.404, 52719.700 25/10/12,15:58:23,06,10,1, 11.9,1,1, 6.932, 10518.715, 473.367, 52719.646 25/10/12,15:58:23,07,10,1, 11.9,1,1, 6.932, 10518.682, 473.308, 52719.672 25/10/12,15:58:23,08,10,1, 11.9,1,1, 6.932, 10518.675, 473.299, 52719.665 25/10/12,15:58:23,09,10,1, 11.9,1,1, 6.932, 10518.685, 473.301, 52719.665 25/10/12,15:58:23,10,10,1, 11.9,1,1, 6.932, 10518.669, 473.257, 52719.633 25/10/12,15:58:23,11,10,1, 11.9,1,1, 6.932, 10518.670, 473.243, 52719.683 25/10/12,15:58:23,12,10,1, 11.9,1,1, 6.932, 10518.648, 473.187, 52719.616 25/10/12,15:58:23,13,10,1, 11.9,1,1, 6.932, 10518.615, 473.179, 52719.635 25/10/12,15:58:23,14,10,1, 11.9,1,1, 6.932, 10518.611, 473.170, 52719.693 25/10/12,15:58:23,15,10,1, 11.9,1,1, 6.932, 10518.631, 473.104, 52719.631 25/10/12,15:58:23,16,10,1, 11.9,1,1, 6.932, 10518.574, 473.102, 52719.717 25/10/12,15:58:23,17,10,1, 11.9,1,1, 6.932, 10518.596, 473.071, 52719.620 25/10/12,15:58:23,18,10,1, 11.9,1,1, 6.932, 10518.565, 473.026, 52719.636 25/10/12,15:58:23,19,10,1, 11.9,1,1, 6.932, 10518.549, 472.992, 52719.588 25/10/12,15:58:24,00,10,1, 11.9,1,1, 6.929, 10518.548, 472.992, 52719.588 25/10/12,15:58:24,01,10,1, 11.9,1,1, 6.929, 10518.519, 472.955, 52719.676 25/10/12,15:58:24,02,10,1, 11.9,1,1, 6.929, 10518.518, 472.918, 52719.657 25/10/12,15:58:24,03,10,1, 11.9,1,1, 6.929, 10518.504, 472.883, 52719.634 25/10/12,15:58:24,04,10,1, 11.9,1,1, 6.929, 10518.457, 472.868, 52719.650 25/10/12,15:58:24,05,10,1, 11.9,1,1, 6.929, 10518.464, 472.835, 52719.603 25/10/12,15:58:24,06,10,1, 11.9,1,1, 6.929, 10518.449, 472.797, 52719.585 25/10/12,15:58:24,07,10,1, 11.9,1,1, 6.929, 10518.459, 472.772, 52719.567 25/10/12,15:58:24,08,10,1, 11.9,1,1, 6.929, 10518.452, 472.762, 52719.586 25/10/12,15:58:24,09,10,1, 11.9,1,1, 6.929, 10518.411, 472.727, 52719.664 25/10/12,15:58:24,10,10,1, 11.9,1,1, 6.929, 10518.391, 472.681, 52719.606 25/10/12,15:58:24,11,10,1, 11.9,1,1, 6.929, 10518.399, 472.670, 52719.610 25/10/12,15:58:24,12,10,1, 11.9,1,1, 6.929, 10518.363, 472.649, 52719.594 25/10/12,15:58:24,13,10,1, 11.9,1,1, 6.929, 10518.354, 472.595, 52719.588 25/10/12,15:58:24,14,10,1, 11.9,1,1, 6.929, 10518.332, 472.572, 52719.594 25/10/12,15:58:24,15,10,1, 11.9,1,1, 6.929, 10518.341, 472.552, 52719.601 25/10/12,15:58:24,16,10,1, 11.9,1,1, 6.929, 10518.304, 472.507, 52719.592 25/10/12,15:58:24,17,10,1, 11.9,1,1, 6.929, 10518.284, 472.494, 52719.575 25/10/12,15:58:24,18,10,1, 11.9,1,1, 6.929, 10518.280, 472.464, 52719.562 25/10/12,15:58:24,19,10,1, 11.9,1,1, 6.929, 10518.272, 472.427, 52719.638 25/10/12,15:58:25,00,10,1, 11.8,1,1, 6.931, 10518.265, 472.427, 52719.638 25/10/12,15:58:25,01,10,1, 11.8,1,1, 6.931, 10518.238, 472.383, 52719.576 25/10/12,15:58:25,02,10,1, 11.8,1,1, 6.931, 10518.208, 472.334, 52719.581 25/10/12,15:58:25,03,10,1, 11.8,1,1, 6.931, 10518.225, 472.314, 52719.598 25/10/12,15:58:25,04,10,1, 11.8,1,1, 6.931, 10518.216, 472.265, 52719.512 25/10/12,15:58:25,05,10,1, 11.8,1,1, 6.931, 10518.211, 472.257, 52719.569 25/10/12,15:58:25,06,10,1, 11.8,1,1, 6.931, 10518.169, 472.245, 52719.525 25/10/12,15:58:25,07,10,1, 11.8,1,1, 6.931, 10518.176, 472.202, 52719.526 25/10/12,15:58:25,08,10,1, 11.8,1,1, 6.931, 10518.154, 472.175, 52719.537 25/10/12,15:58:25,09,10,1, 11.8,1,1, 6.931, 10518.139, 472.129, 52719.393 25/10/12,15:58:25,10,10,1, 11.8,1,1, 6.931, 10518.115, 472.114, 52719.546 25/10/12,15:58:25,11,10,1, 11.8,1,1, 6.931, 10518.131, 472.089, 52719.379 25/10/12,15:58:25,12,10,1, 11.8,1,1, 6.931, 10518.102, 472.085, 52719.587 25/10/12,15:58:25,13,10,1, 11.8,1,1, 6.931, 10518.085, 472.026, 52719.564 25/10/12,15:58:25,14,10,1, 11.8,1,1, 6.931, 10518.062, 471.992, 52719.531 25/10/12,15:58:25,15,10,1, 11.8,1,1, 6.931, 10518.042, 471.969, 52719.515 25/10/12,15:58:25,16,10,1, 11.8,1,1, 6.931, 10518.033, 471.956, 52719.523 25/10/12,15:58:25,17,10,1, 11.8,1,1, 6.931, 10518.044, 471.916, 52719.491 25/10/12,15:58:25,18,10,1, 11.8,1,1, 6.931, 10518.012, 471.886, 52719.483 25/10/12,15:58:25,19,10,1, 11.8,1,1, 6.931, 10518.012, 471.871, 52719.534 25/10/12,15:58:26,00,10,1, 12.0,1,1, 6.935, 10518.006, 471.871, 52719.534 25/10/12,15:58:26,01,10,1, 12.0,1,1, 6.935, 10517.992, 471.805, 52719.507 25/10/12,15:58:26,02,10,1, 12.0,1,1, 6.935, 10517.976, 471.781, 52719.557 25/10/12,15:58:26,03,10,1, 12.0,1,1, 6.935, 10517.963, 471.743, 52719.451 25/10/12,15:58:26,04,10,1, 12.0,1,1, 6.935, 10517.949, 471.724, 52719.552 25/10/12,15:58:26,05,10,1, 12.0,1,1, 6.935, 10517.909, 471.671, 52719.477 25/10/12,15:58:26,06,10,1, 12.0,1,1, 6.935, 10517.929, 471.654, 52719.486 25/10/12,15:58:26,07,10,1, 12.0,1,1, 6.935, 10517.922, 471.643, 52719.497 25/10/12,15:58:26,08,10,1, 12.0,1,1, 6.935, 10517.895, 471.613, 52719.443 25/10/12,15:58:26,09,10,1, 12.0,1,1, 6.935, 10517.891, 471.554, 52719.519 25/10/12,15:58:26,10,10,1, 12.0,1,1, 6.935, 10517.880, 471.557, 52719.483 25/10/12,15:58:26,11,10,1, 12.0,1,1, 6.935, 10517.872, 471.527, 52719.465 25/10/12,15:58:26,12,10,1, 12.0,1,1, 6.935, 10517.850, 471.505, 52719.528 25/10/12,15:58:26,13,10,1, 12.0,1,1, 6.935, 10517.837, 471.457, 52719.498 25/10/12,15:58:26,14,10,1, 12.0,1,1, 6.935, 10517.835, 471.434, 52719.406 25/10/12,15:58:26,15,10,1, 12.0,1,1, 6.935, 10517.827, 471.414, 52719.443 25/10/12,15:58:26,16,10,1, 12.0,1,1, 6.935, 10517.834, 471.367, 52719.465 25/10/12,15:58:26,17,10,1, 12.0,1,1, 6.935, 10517.799, 471.358, 52719.421 25/10/12,15:58:26,18,10,1, 12.0,1,1, 6.935, 10517.764, 471.347, 52719.534 25/10/12,15:58:26,19,10,1, 12.0,1,1, 6.935, 10517.775, 471.301, 52719.425 25/10/12,15:58:27,00,10,1, 11.9,1,1, 6.930, 10517.772, 471.301, 52719.425 25/10/12,15:58:27,01,10,1, 11.9,1,1, 6.930, 10517.764, 471.269, 52719.506 25/10/12,15:58:27,02,10,1, 11.9,1,1, 6.930, 10517.742, 471.227, 52719.438 25/10/12,15:58:27,03,10,1, 11.9,1,1, 6.930, 10517.718, 471.212, 52719.443 25/10/12,15:58:27,04,10,1, 11.9,1,1, 6.930, 10517.692, 471.180, 52719.433 25/10/12,15:58:27,05,10,1, 11.9,1,1, 6.930, 10517.682, 471.151, 52719.440 25/10/12,15:58:27,06,10,1, 11.9,1,1, 6.930, 10517.691, 471.113, 52719.413 25/10/12,15:58:27,07,10,1, 11.9,1,1, 6.930, 10517.664, 471.114, 52719.440 25/10/12,15:58:27,08,10,1, 11.9,1,1, 6.930, 10517.652, 471.093, 52719.439 25/10/12,15:58:27,09,10,1, 11.9,1,1, 6.930, 10517.640, 471.053, 52719.419 25/10/12,15:58:27,10,10,1, 11.9,1,1, 6.930, 10517.643, 470.965, 52719.365 25/10/12,15:58:27,11,10,1, 11.9,1,1, 6.930, 10517.625, 470.966, 52719.428 25/10/12,15:58:27,12,10,1, 11.9,1,1, 6.930, 10517.623, 470.970, 52719.386 25/10/12,15:58:27,13,10,1, 11.9,1,1, 6.930, 10517.601, 470.931, 52719.398 25/10/12,15:58:27,14,10,1, 11.9,1,1, 6.930, 10517.589, 470.922, 52719.443 25/10/12,15:58:27,15,10,1, 11.9,1,1, 6.930, 10517.582, 470.893, 52719.435 25/10/12,15:58:27,16,10,1, 11.9,1,1, 6.930, 10517.562, 470.852, 52719.385 25/10/12,15:58:27,17,10,1, 11.9,1,1, 6.930, 10517.580, 470.843, 52719.353 25/10/12,15:58:27,18,10,1, 11.9,1,1, 6.930, 10517.565, 470.799, 52719.411 25/10/12,15:58:27,19,10,1, 11.9,1,1, 6.930, 10517.536, 470.800, 52719.371 25/10/12,15:58:28,00,10,1, 11.9,1,1, 6.932, 10517.530, 470.800, 52719.371 25/10/12,15:58:28,01,10,1, 11.9,1,1, 6.932, 10517.526, 470.757, 52719.339 25/10/12,15:58:28,02,10,1, 11.9,1,1, 6.932, 10517.515, 470.700, 52719.300 25/10/12,15:58:28,03,10,1, 11.9,1,1, 6.932, 10517.513, 470.680, 52719.341 25/10/12,15:58:28,04,10,1, 11.9,1,1, 6.932, 10517.495, 470.655, 52719.362 25/10/12,15:58:28,05,10,1, 11.9,1,1, 6.932, 10517.475, 470.650, 52719.372 25/10/12,15:58:28,06,10,1, 11.9,1,1, 6.932, 10517.477, 470.608, 52719.331 25/10/12,15:58:28,07,10,1, 11.9,1,1, 6.932, 10517.472, 470.571, 52719.364 25/10/12,15:58:28,08,10,1, 11.9,1,1, 6.932, 10517.442, 470.560, 52719.308 25/10/12,15:58:28,09,10,1, 11.9,1,1, 6.932, 10517.442, 470.530, 52719.288 25/10/12,15:58:28,10,10,1, 11.9,1,1, 6.932, 10517.430, 470.503, 52719.292 25/10/12,15:58:28,11,10,1, 11.9,1,1, 6.932, 10517.405, 470.484, 52719.380 25/10/12,15:58:28,12,10,1, 11.9,1,1, 6.932, 10517.409, 470.435, 52719.274 25/10/12,15:58:28,13,10,1, 11.9,1,1, 6.932, 10517.387, 470.409, 52719.329 25/10/12,15:58:28,14,10,1, 11.9,1,1, 6.932, 10517.407, 470.388, 52719.370 25/10/12,15:58:28,15,10,1, 11.9,1,1, 6.932, 10517.398, 470.379, 52719.389 25/10/12,15:58:28,16,10,1, 11.9,1,1, 6.932, 10517.379, 470.326, 52719.274 25/10/12,15:58:28,17,10,1, 11.9,1,1, 6.932, 10517.331, 470.332, 52719.316 25/10/12,15:58:28,18,10,1, 11.9,1,1, 6.932, 10517.364, 470.312, 52719.306 25/10/12,15:58:28,19,10,1, 11.9,1,1, 6.932, 10517.319, 470.254, 52719.325 25/10/12,15:58:29,00,10,1, 11.9,1,1, 6.929, 10517.313, 470.254, 52719.325 25/10/12,15:58:29,01,10,1, 11.9,1,1, 6.929, 10517.300, 470.207, 52719.324 25/10/12,15:58:29,02,10,1, 11.9,1,1, 6.929, 10517.268, 470.176, 52719.247 25/10/12,15:58:29,03,10,1, 11.9,1,1, 6.929, 10517.283, 470.153, 52719.334 25/10/12,15:58:29,04,10,1, 11.9,1,1, 6.929, 10517.245, 470.136, 52719.304 25/10/12,15:58:29,05,10,1, 11.9,1,1, 6.929, 10517.247, 470.081, 52719.294 25/10/12,15:58:29,06,10,1, 11.9,1,1, 6.929, 10517.261, 470.050, 52719.255 25/10/12,15:58:29,07,10,1, 11.9,1,1, 6.929, 10517.223, 470.014, 52719.213 25/10/12,15:58:29,08,10,1, 11.9,1,1, 6.929, 10517.206, 469.991, 52719.217 25/10/12,15:58:29,09,10,1, 11.9,1,1, 6.929, 10517.201, 469.979, 52719.261 25/10/12,15:58:29,10,10,1, 11.9,1,1, 6.929, 10517.168, 469.939, 52719.228 25/10/12,15:58:29,11,10,1, 11.9,1,1, 6.929, 10517.152, 469.901, 52719.214 25/10/12,15:58:29,12,10,1, 11.9,1,1, 6.929, 10517.136, 469.889, 52719.184 25/10/12,15:58:29,13,10,1, 11.9,1,1, 6.929, 10517.109, 469.852, 52719.205 25/10/12,15:58:29,14,10,1, 11.9,1,1, 6.929, 10517.132, 469.812, 52719.203 25/10/12,15:58:29,15,10,1, 11.9,1,1, 6.929, 10517.112, 469.787, 52719.288 25/10/12,15:58:29,16,10,1, 11.9,1,1, 6.929, 10517.088, 469.754, 52719.232 25/10/12,15:58:29,17,10,1, 11.9,1,1, 6.929, 10517.076, 469.701, 52719.256 25/10/12,15:58:29,18,10,1, 11.9,1,1, 6.929, 10517.060, 469.709, 52719.193 25/10/12,15:58:29,19,10,1, 11.9,1,1, 6.929, 10517.035, 469.628, 52719.158 25/10/12,15:58:30,00,10,1, 11.9,1,1, 6.930, 10517.030, 469.628, 52719.158 25/10/12,15:58:30,01,10,1, 11.9,1,1, 6.930, 10517.000, 469.567, 52719.129 25/10/12,15:58:30,02,10,1, 11.9,1,1, 6.930, 10516.959, 469.546, 52719.227 25/10/12,15:58:30,03,10,1, 11.9,1,1, 6.930, 10516.973, 469.533, 52719.198 25/10/12,15:58:30,04,10,1, 11.9,1,1, 6.930, 10516.924, 469.475, 52719.132 25/10/12,15:58:30,05,10,1, 11.9,1,1, 6.930, 10516.921, 469.445, 52719.166 25/10/12,15:58:30,06,10,1, 11.9,1,1, 6.930, 10516.909, 469.430, 52719.110 25/10/12,15:58:30,07,10,1, 11.9,1,1, 6.930, 10516.887, 469.388, 52719.190 25/10/12,15:58:30,08,10,1, 11.9,1,1, 6.930, 10516.833, 469.354, 52719.124 25/10/12,15:58:30,09,10,1, 11.9,1,1, 6.930, 10516.863, 469.329, 52719.188 25/10/12,15:58:30,10,10,1, 11.9,1,1, 6.930, 10516.811, 469.285, 52719.117 25/10/12,15:58:30,11,10,1, 11.9,1,1, 6.930, 10516.797, 469.271, 52719.112 25/10/12,15:58:30,12,10,1, 11.9,1,1, 6.930, 10516.761, 469.221, 52719.134 25/10/12,15:58:30,13,10,1, 11.9,1,1, 6.930, 10516.757, 469.204, 52719.094 25/10/12,15:58:30,14,10,1, 11.9,1,1, 6.930, 10516.755, 469.160, 52719.124 25/10/12,15:58:30,15,10,1, 11.9,1,1, 6.930, 10516.746, 469.139, 52719.068 25/10/12,15:58:30,16,10,1, 11.9,1,1, 6.930, 10516.708, 469.138, 52719.121 25/10/12,15:58:30,17,10,1, 11.9,1,1, 6.930, 10516.678, 469.091, 52719.035 25/10/12,15:58:30,18,10,1, 11.9,1,1, 6.930, 10516.677, 469.065, 52719.049 25/10/12,15:58:30,19,10,1, 11.9,1,1, 6.930, 10516.635, 469.033, 52719.047 25/10/12,15:58:31,00,10,1, 11.9,1,1, 6.930, 10516.629, 469.033, 52719.047 25/10/12,15:58:31,01,10,1, 11.9,1,1, 6.930, 10516.608, 468.951, 52719.075 25/10/12,15:58:31,02,10,1, 11.9,1,1, 6.930, 10516.586, 468.969, 52719.092 25/10/12,15:58:31,03,10,1, 11.9,1,1, 6.930, 10516.550, 468.921, 52719.077 25/10/12,15:58:31,04,10,1, 11.9,1,1, 6.930, 10516.538, 468.895, 52719.095 25/10/12,15:58:31,05,10,1, 11.9,1,1, 6.930, 10516.517, 468.869, 52719.056 25/10/12,15:58:31,06,10,1, 11.9,1,1, 6.930, 10516.507, 468.829, 52719.069 25/10/12,15:58:31,07,10,1, 11.9,1,1, 6.930, 10516.498, 468.822, 52719.052 25/10/12,15:58:31,08,10,1, 11.9,1,1, 6.930, 10516.454, 468.759, 52718.974 25/10/12,15:58:31,09,10,1, 11.9,1,1, 6.930, 10516.446, 468.746, 52719.085 25/10/12,15:58:31,10,10,1, 11.9,1,1, 6.930, 10516.398, 468.732, 52718.980 25/10/12,15:58:31,11,10,1, 11.9,1,1, 6.930, 10516.375, 468.722, 52719.039 25/10/12,15:58:31,12,10,1, 11.9,1,1, 6.930, 10516.362, 468.695, 52719.023 25/10/12,15:58:31,13,10,1, 11.9,1,1, 6.930, 10516.345, 468.663, 52718.962 25/10/12,15:58:31,14,10,1, 11.9,1,1, 6.930, 10516.325, 468.607, 52719.047 25/10/12,15:58:31,15,10,1, 11.9,1,1, 6.930, 10516.299, 468.581, 52719.005 25/10/12,15:58:31,16,10,1, 11.9,1,1, 6.930, 10516.288, 468.559, 52718.940 25/10/12,15:58:31,17,10,1, 11.9,1,1, 6.930, 10516.255, 468.533, 52718.946 25/10/12,15:58:31,18,10,1, 11.9,1,1, 6.930, 10516.225, 468.547, 52718.967 25/10/12,15:58:31,19,10,1, 11.9,1,1, 6.930, 10516.204, 468.494, 52718.979 25/10/12,15:58:32,00,10,1, 11.9,1,1, 6.933, 10516.204, 468.494, 52718.979 25/10/12,15:58:32,01,10,1, 11.9,1,1, 6.933, 10516.145, 468.453, 52718.903 25/10/12,15:58:32,02,10,1, 11.9,1,1, 6.933, 10516.106, 468.408, 52718.925 25/10/12,15:58:32,03,10,1, 11.9,1,1, 6.933, 10516.090, 468.411, 52718.964 25/10/12,15:58:32,04,10,1, 11.9,1,1, 6.933, 10516.098, 468.389, 52718.930 25/10/12,15:58:32,05,10,1, 11.9,1,1, 6.933, 10516.081, 468.382, 52718.955 25/10/12,15:58:32,06,10,1, 11.9,1,1, 6.933, 10516.037, 468.343, 52718.879 25/10/12,15:58:32,07,10,1, 11.9,1,1, 6.933, 10516.003, 468.336, 52718.878 25/10/12,15:58:32,08,10,1, 11.9,1,1, 6.933, 10515.968, 468.327, 52718.927 25/10/12,15:58:32,09,10,1, 11.9,1,1, 6.933, 10515.969, 468.292, 52718.946 25/10/12,15:58:32,10,10,1, 11.9,1,1, 6.933, 10515.936, 468.283, 52718.891 25/10/12,15:58:32,11,10,1, 11.9,1,1, 6.933, 10515.930, 468.262, 52718.944 25/10/12,15:58:32,12,10,1, 11.9,1,1, 6.933, 10515.877, 468.212, 52718.909 25/10/12,15:58:32,13,10,1, 11.9,1,1, 6.933, 10515.843, 468.205, 52718.905 25/10/12,15:58:32,14,10,1, 11.9,1,1, 6.933, 10515.844, 468.211, 52718.896 25/10/12,15:58:32,15,10,1, 11.9,1,1, 6.933, 10515.830, 468.145, 52718.901 25/10/12,15:58:32,16,10,1, 11.9,1,1, 6.933, 10515.802, 468.149, 52718.859 25/10/12,15:58:32,17,10,1, 11.9,1,1, 6.933, 10515.741, 468.105, 52718.883 25/10/12,15:58:32,18,10,1, 11.9,1,1, 6.933, 10515.750, 468.087, 52718.912 25/10/12,15:58:32,19,10,1, 11.9,1,1, 6.933, 10515.715, 468.057, 52718.875 25/10/12,15:58:33,00,10,1, 11.9,1,1, 6.931, 10515.711, 468.057, 52718.875 25/10/12,15:58:33,01,10,1, 11.9,1,1, 6.931, 10515.674, 468.018, 52718.909 25/10/12,15:58:33,02,10,1, 11.9,1,1, 6.931, 10515.657, 468.012, 52718.860 25/10/12,15:58:33,03,10,1, 11.9,1,1, 6.931, 10515.570, 468.004, 52719.055 25/10/12,15:58:33,04,10,1, 11.9,1,1, 6.931, 10515.575, 467.983, 52718.932 25/10/12,15:58:33,05,10,1, 11.9,1,1, 6.931, 10515.547, 467.952, 52718.919 25/10/12,15:58:33,06,10,1, 11.9,1,1, 6.931, 10515.527, 467.961, 52718.853 25/10/12,15:58:33,07,10,1, 11.9,1,1, 6.931, 10515.505, 467.915, 52718.837 25/10/12,15:58:33,08,10,1, 11.9,1,1, 6.931, 10515.470, 467.894, 52718.874 25/10/12,15:58:33,09,10,1, 11.9,1,1, 6.931, 10515.468, 467.896, 52718.839 25/10/12,15:58:33,10,10,1, 11.9,1,1, 6.931, 10515.405, 467.847, 52718.836 25/10/12,15:58:33,11,10,1, 11.9,1,1, 6.931, 10515.392, 467.832, 52718.848 25/10/12,15:58:33,12,10,1, 11.9,1,1, 6.931, 10515.372, 467.805, 52718.816 25/10/12,15:58:33,13,10,1, 11.9,1,1, 6.931, 10515.350, 467.773, 52718.795 25/10/12,15:58:33,14,10,1, 11.9,1,1, 6.931, 10515.333, 467.758, 52718.750 25/10/12,15:58:33,15,10,1, 11.9,1,1, 6.931, 10515.294, 467.760, 52718.836 25/10/12,15:58:33,16,10,1, 11.9,1,1, 6.931, 10515.275, 467.717, 52718.797 25/10/12,15:58:33,17,10,1, 11.9,1,1, 6.931, 10515.241, 467.722, 52718.806 25/10/12,15:58:33,18,10,1, 11.9,1,1, 6.931, 10515.213, 467.705, 52718.810 25/10/12,15:58:33,19,10,1, 11.9,1,1, 6.931, 10515.179, 467.677, 52718.815 25/10/12,15:58:34,00,11,1, 12.0,1,1, 6.930, 10515.177, 467.677, 52718.815 25/10/12,15:58:34,01,11,1, 12.0,1,1, 6.930, 10515.135, 467.633, 52718.745 25/10/12,15:58:34,02,11,1, 12.0,1,1, 6.930, 10515.128, 467.644, 52718.785 25/10/12,15:58:34,03,11,1, 12.0,1,1, 6.930, 10515.075, 467.600, 52718.763 25/10/12,15:58:34,04,11,1, 12.0,1,1, 6.930, 10515.048, 467.577, 52718.695 25/10/12,15:58:34,05,11,1, 12.0,1,1, 6.930, 10515.023, 467.561, 52718.765 25/10/12,15:58:34,06,11,1, 12.0,1,1, 6.930, 10514.994, 467.547, 52718.756 25/10/12,15:58:34,07,11,1, 12.0,1,1, 6.930, 10514.950, 467.539, 52718.764 25/10/12,15:58:34,08,11,1, 12.0,1,1, 6.930, 10514.910, 467.493, 52718.762 25/10/12,15:58:34,09,11,1, 12.0,1,1, 6.930, 10514.888, 467.486, 52718.716 25/10/12,15:58:34,10,11,1, 12.0,1,1, 6.930, 10514.882, 467.469, 52718.737 25/10/12,15:58:34,11,11,1, 12.0,1,1, 6.930, 10514.845, 467.446, 52718.802 25/10/12,15:58:34,12,11,1, 12.0,1,1, 6.930, 10514.810, 467.412, 52718.669 25/10/12,15:58:34,13,11,1, 12.0,1,1, 6.930, 10514.787, 467.388, 52718.634 25/10/12,15:58:34,14,11,1, 12.0,1,1, 6.930, 10514.746, 467.388, 52718.816 25/10/12,15:58:34,15,11,1, 12.0,1,1, 6.930, 10514.708, 467.379, 52718.676 25/10/12,15:58:34,16,11,1, 12.0,1,1, 6.930, 10514.718, 467.335, 52718.804 25/10/12,15:58:34,17,11,1, 12.0,1,1, 6.930, 10514.668, 467.325, 52718.663 25/10/12,15:58:34,18,11,1, 12.0,1,1, 6.930, 10514.651, 467.278, 52718.718 25/10/12,15:58:34,19,11,1, 12.0,1,1, 6.930, 10514.641, 467.267, 52718.644 25/10/12,15:58:35,00,11,1, 12.0,1,1, 6.933, 10514.635, 467.267, 52718.644 25/10/12,15:58:35,01,11,1, 12.0,1,1, 6.933, 10514.549, 467.224, 52718.562 25/10/12,15:58:35,02,11,1, 12.0,1,1, 6.933, 10514.555, 467.175, 52718.654 25/10/12,15:58:35,03,11,1, 12.0,1,1, 6.933, 10514.512, 467.152, 52718.589 25/10/12,15:58:35,04,11,1, 12.0,1,1, 6.933, 10514.473, 467.126, 52718.634 25/10/12,15:58:35,05,11,1, 12.0,1,1, 6.933, 10514.444, 467.100, 52718.658 25/10/12,15:58:35,06,11,1, 12.0,1,1, 6.933, 10514.415, 467.056, 52718.633 25/10/12,15:58:35,07,11,1, 12.0,1,1, 6.933, 10514.386, 467.037, 52718.620 25/10/12,15:58:35,08,11,1, 12.0,1,1, 6.933, 10514.373, 467.040, 52718.625 25/10/12,15:58:35,09,11,1, 12.0,1,1, 6.933, 10514.338, 466.998, 52718.565 25/10/12,15:58:35,10,11,1, 12.0,1,1, 6.933, 10514.304, 466.952, 52718.598 25/10/12,15:58:35,11,11,1, 12.0,1,1, 6.933, 10514.278, 466.942, 52718.544 25/10/12,15:58:35,12,11,1, 12.0,1,1, 6.933, 10514.268, 466.898, 52718.551 25/10/12,15:58:35,13,11,1, 12.0,1,1, 6.933, 10514.234, 466.888, 52718.555 25/10/12,15:58:35,14,11,1, 12.0,1,1, 6.933, 10514.195, 466.846, 52718.554 25/10/12,15:58:35,15,11,1, 12.0,1,1, 6.933, 10514.162, 466.823, 52718.602 25/10/12,15:58:35,16,11,1, 12.0,1,1, 6.933, 10514.124, 466.764, 52718.591 25/10/12,15:58:35,17,11,1, 12.0,1,1, 6.933, 10514.088, 466.775, 52718.567 25/10/12,15:58:35,18,11,1, 12.0,1,1, 6.933, 10514.075, 466.718, 52718.555 25/10/12,15:58:35,19,11,1, 12.0,1,1, 6.933, 10514.034, 466.690, 52718.371 25/10/12,15:58:36,00,11,1, 11.9,1,1, 6.931, 10514.026, 466.690, 52718.371 25/10/12,15:58:36,01,11,1, 11.9,1,1, 6.931, 10513.993, 466.671, 52718.454 25/10/12,15:58:36,02,11,1, 11.9,1,1, 6.931, 10513.927, 466.637, 52718.490 25/10/12,15:58:36,03,11,1, 11.9,1,1, 6.931, 10513.904, 466.616, 52718.487 25/10/12,15:58:36,04,11,1, 11.9,1,1, 6.931, 10513.877, 466.562, 52718.504 25/10/12,15:58:36,05,11,1, 11.9,1,1, 6.931, 10513.840, 466.556, 52718.468 25/10/12,15:58:36,06,11,1, 11.9,1,1, 6.931, 10513.798, 466.522, 52718.466 25/10/12,15:58:36,07,11,1, 11.9,1,1, 6.931, 10513.749, 466.487, 52718.478 25/10/12,15:58:36,08,11,1, 11.9,1,1, 6.931, 10513.725, 466.472, 52718.501 25/10/12,15:58:36,09,11,1, 11.9,1,1, 6.931, 10513.687, 466.445, 52718.477 25/10/12,15:58:36,10,11,1, 11.9,1,1, 6.931, 10513.649, 466.417, 52718.479 25/10/12,15:58:36,11,11,1, 11.9,1,1, 6.931, 10513.607, 466.414, 52718.407 25/10/12,15:58:36,12,11,1, 11.9,1,1, 6.931, 10513.565, 466.351, 52718.396 25/10/12,15:58:36,13,11,1, 11.9,1,1, 6.931, 10513.511, 466.348, 52718.397 25/10/12,15:58:36,14,11,1, 11.9,1,1, 6.931, 10513.475, 466.333, 52718.379 25/10/12,15:58:36,15,11,1, 11.9,1,1, 6.931, 10513.443, 466.312, 52718.375 25/10/12,15:58:36,16,11,1, 11.9,1,1, 6.931, 10513.399, 466.285, 52718.350 25/10/12,15:58:36,17,11,1, 11.9,1,1, 6.931, 10513.360, 466.269, 52718.334 25/10/12,15:58:36,18,11,1, 11.9,1,1, 6.931, 10513.281, 466.257, 52718.366 25/10/12,15:58:36,19,11,1, 11.9,1,1, 6.931, 10513.268, 466.187, 52718.350 25/10/12,15:58:37,00,10,1, 11.9,1,1, 6.932, 10513.266, 466.187, 52718.350 25/10/12,15:58:37,01,10,1, 11.9,1,1, 6.932, 10513.175, 466.162, 52718.287 25/10/12,15:58:37,02,10,1, 11.9,1,1, 6.932, 10513.123, 466.159, 52718.349 25/10/12,15:58:37,03,10,1, 11.9,1,1, 6.932, 10513.089, 466.132, 52718.325 25/10/12,15:58:37,04,10,1, 11.9,1,1, 6.932, 10513.046, 466.094, 52718.360 25/10/12,15:58:37,05,10,1, 11.9,1,1, 6.932, 10512.997, 466.093, 52718.254 25/10/12,15:58:37,06,10,1, 11.9,1,1, 6.932, 10512.923, 466.071, 52718.321 25/10/12,15:58:37,07,10,1, 11.9,1,1, 6.932, 10512.897, 466.056, 52718.326 25/10/12,15:58:37,08,10,1, 11.9,1,1, 6.932, 10512.863, 466.037, 52718.278 25/10/12,15:58:37,09,10,1, 11.9,1,1, 6.932, 10512.806, 466.021, 52718.293 25/10/12,15:58:37,10,10,1, 11.9,1,1, 6.932, 10512.772, 466.031, 52718.273 25/10/12,15:58:37,11,10,1, 11.9,1,1, 6.932, 10512.722, 465.982, 52718.228 25/10/12,15:58:37,12,10,1, 11.9,1,1, 6.932, 10512.660, 465.986, 52718.354 25/10/12,15:58:37,13,10,1, 11.9,1,1, 6.932, 10512.589, 465.969, 52718.273 25/10/12,15:58:37,14,10,1, 11.9,1,1, 6.932, 10512.551, 465.949, 52718.258 25/10/12,15:58:37,15,10,1, 11.9,1,1, 6.932, 10512.526, 465.915, 52718.251 25/10/12,15:58:37,16,10,1, 11.9,1,1, 6.932, 10512.472, 465.917, 52718.274 25/10/12,15:58:37,17,10,1, 11.9,1,1, 6.932, 10512.432, 465.890, 52718.211 25/10/12,15:58:37,18,10,1, 11.9,1,1, 6.932, 10512.397, 465.881, 52718.247 25/10/12,15:58:37,19,10,1, 11.9,1,1, 6.932, 10512.304, 465.873, 52718.171 25/10/12,15:58:38,00,10,1, 11.9,1,1, 6.935, 10512.298, 465.873, 52718.171 25/10/12,15:58:38,01,10,1, 11.9,1,1, 6.935, 10512.199, 465.839, 52718.217 25/10/12,15:58:38,02,10,1, 11.9,1,1, 6.935, 10512.149, 465.812, 52718.158 25/10/12,15:58:38,03,10,1, 11.9,1,1, 6.935, 10512.091, 465.827, 52718.139 25/10/12,15:58:38,04,10,1, 11.9,1,1, 6.935, 10512.077, 465.794, 52718.256 25/10/12,15:58:38,05,10,1, 11.9,1,1, 6.935, 10512.020, 465.766, 52718.199 25/10/12,15:58:38,06,10,1, 11.9,1,1, 6.935, 10511.977, 465.777, 52718.137 25/10/12,15:58:38,07,10,1, 11.9,1,1, 6.935, 10511.876, 465.787, 52718.202 25/10/12,15:58:38,08,10,1, 11.9,1,1, 6.935, 10511.865, 465.753, 52718.132 25/10/12,15:58:38,09,10,1, 11.9,1,1, 6.935, 10511.790, 465.737, 52718.108 25/10/12,15:58:38,10,10,1, 11.9,1,1, 6.935, 10511.743, 465.703, 52718.184 25/10/12,15:58:38,11,10,1, 11.9,1,1, 6.935, 10511.679, 465.708, 52718.155 25/10/12,15:58:38,12,10,1, 11.9,1,1, 6.935, 10511.636, 465.692, 52718.108 25/10/12,15:58:38,13,10,1, 11.9,1,1, 6.935, 10511.563, 465.678, 52718.127 25/10/12,15:58:38,14,10,1, 11.9,1,1, 6.935, 10511.509, 465.661, 52718.087 25/10/12,15:58:38,15,10,1, 11.9,1,1, 6.935, 10511.450, 465.669, 52718.073 25/10/12,15:58:38,16,10,1, 11.9,1,1, 6.935, 10511.388, 465.645, 52718.148 25/10/12,15:58:38,17,10,1, 11.9,1,1, 6.935, 10511.315, 465.612, 52718.110 25/10/12,15:58:38,18,10,1, 11.9,1,1, 6.935, 10511.284, 465.613, 52718.066 25/10/12,15:58:38,19,10,1, 11.9,1,1, 6.935, 10511.210, 465.591, 52718.131 25/10/12,15:58:39,00,10,1, 11.9,1,1, 6.931, 10511.205, 465.591, 52718.131 25/10/12,15:58:39,01,10,1, 11.9,1,1, 6.931, 10511.098, 465.566, 52718.052 25/10/12,15:58:39,02,10,1, 11.9,1,1, 6.931, 10511.056, 465.546, 52718.133 25/10/12,15:58:39,03,10,1, 11.9,1,1, 6.931, 10510.983, 465.543, 52718.104 25/10/12,15:58:39,04,10,1, 11.9,1,1, 6.931, 10510.925, 465.516, 52718.086 25/10/12,15:58:39,05,10,1, 11.9,1,1, 6.931, 10510.895, 465.480, 52718.026 25/10/12,15:58:39,06,10,1, 11.9,1,1, 6.931, 10510.800, 465.484, 52718.039 25/10/12,15:58:39,07,10,1, 11.9,1,1, 6.931, 10510.758, 465.485, 52718.111 25/10/12,15:58:39,08,10,1, 11.9,1,1, 6.931, 10510.723, 465.467, 52718.051 25/10/12,15:58:39,09,10,1, 11.9,1,1, 6.931, 10510.635, 465.473, 52718.047 25/10/12,15:58:39,10,10,1, 11.9,1,1, 6.931, 10510.588, 465.447, 52718.072 25/10/12,15:58:39,11,10,1, 11.9,1,1, 6.931, 10510.548, 465.433, 52718.091 25/10/12,15:58:39,12,10,1, 11.9,1,1, 6.931, 10510.488, 465.407, 52717.966 25/10/12,15:58:39,13,10,1, 11.9,1,1, 6.931, 10510.446, 465.407, 52718.001 25/10/12,15:58:39,14,10,1, 11.9,1,1, 6.931, 10510.373, 465.360, 52717.960 25/10/12,15:58:39,15,10,1, 11.9,1,1, 6.931, 10510.325, 465.354, 52717.984 25/10/12,15:58:39,16,10,1, 11.9,1,1, 6.931, 10510.257, 465.351, 52717.994 25/10/12,15:58:39,17,10,1, 11.9,1,1, 6.931, 10510.188, 465.349, 52718.107 25/10/12,15:58:39,18,10,1, 11.9,1,1, 6.931, 10510.170, 465.279, 52717.981 25/10/12,15:58:39,19,10,1, 11.9,1,1, 6.931, 10510.099, 465.276, 52717.933 25/10/12,15:58:40,00,10,1, 11.9,1,1, 6.930, 10510.095, 465.276, 52717.933 25/10/12,15:58:40,01,10,1, 11.9,1,1, 6.930, 10510.008, 465.240, 52717.925 25/10/12,15:58:40,02,10,1, 11.9,1,1, 6.930, 10509.953, 465.233, 52717.943 25/10/12,15:58:40,03,10,1, 11.9,1,1, 6.930, 10509.875, 465.195, 52717.920 25/10/12,15:58:40,04,10,1, 11.9,1,1, 6.930, 10509.858, 465.179, 52717.916 25/10/12,15:58:40,05,10,1, 11.9,1,1, 6.930, 10509.794, 465.175, 52717.978 25/10/12,15:58:40,06,10,1, 11.9,1,1, 6.930, 10509.720, 465.154, 52718.025 25/10/12,15:58:40,07,10,1, 11.9,1,1, 6.930, 10509.672, 465.133, 52717.914 25/10/12,15:58:40,08,10,1, 11.9,1,1, 6.930, 10509.632, 465.123, 52717.893 25/10/12,15:58:40,09,10,1, 11.9,1,1, 6.930, 10509.563, 465.087, 52717.890 25/10/12,15:58:40,10,10,1, 11.9,1,1, 6.930, 10509.527, 465.075, 52717.877 25/10/12,15:58:40,11,10,1, 11.9,1,1, 6.930, 10509.456, 465.017, 52717.861 25/10/12,15:58:40,12,10,1, 11.9,1,1, 6.930, 10509.392, 465.023, 52717.833 25/10/12,15:58:40,13,10,1, 11.9,1,1, 6.930, 10509.340, 464.993, 52717.817 25/10/12,15:58:40,14,10,1, 11.9,1,1, 6.930, 10509.250, 464.972, 52717.868 25/10/12,15:58:40,15,10,1, 11.9,1,1, 6.930, 10509.224, 464.987, 52717.842 25/10/12,15:58:40,16,10,1, 11.9,1,1, 6.930, 10509.178, 464.937, 52717.802 25/10/12,15:58:40,17,10,1, 11.9,1,1, 6.930, 10509.108, 464.951, 52717.857 25/10/12,15:58:40,18,10,1, 11.9,1,1, 6.930, 10509.072, 464.926, 52717.860 25/10/12,15:58:40,19,10,1, 11.9,1,1, 6.930, 10509.006, 464.891, 52717.756 25/10/12,15:58:41,00,10,1, 12.0,1,1, 6.929, 10509.002, 464.891, 52717.756 25/10/12,15:58:41,01,10,1, 12.0,1,1, 6.929, 10508.930, 464.876, 52717.826 25/10/12,15:58:41,02,10,1, 12.0,1,1, 6.929, 10508.864, 464.852, 52717.784 25/10/12,15:58:41,03,10,1, 12.0,1,1, 6.929, 10508.795, 464.831, 52717.784 25/10/12,15:58:41,04,10,1, 12.0,1,1, 6.929, 10508.736, 464.825, 52717.739 25/10/12,15:58:41,05,10,1, 12.0,1,1, 6.929, 10508.665, 464.797, 52717.778 25/10/12,15:58:41,06,10,1, 12.0,1,1, 6.929, 10508.605, 464.762, 52717.804 25/10/12,15:58:41,07,10,1, 12.0,1,1, 6.929, 10508.556, 464.736, 52717.663 25/10/12,15:58:41,08,10,1, 12.0,1,1, 6.929, 10508.475, 464.749, 52717.806 25/10/12,15:58:41,09,10,1, 12.0,1,1, 6.929, 10508.453, 464.727, 52717.693 25/10/12,15:58:41,10,10,1, 12.0,1,1, 6.929, 10508.372, 464.712, 52717.698 25/10/12,15:58:41,11,10,1, 12.0,1,1, 6.929, 10508.353, 464.705, 52717.748 25/10/12,15:58:41,12,10,1, 12.0,1,1, 6.929, 10508.271, 464.643, 52717.643 25/10/12,15:58:41,13,10,1, 12.0,1,1, 6.929, 10508.198, 464.668, 52717.652 25/10/12,15:58:41,14,10,1, 12.0,1,1, 6.929, 10508.161, 464.635, 52717.625 25/10/12,15:58:41,15,10,1, 12.0,1,1, 6.929, 10508.073, 464.616, 52717.664 25/10/12,15:58:41,16,10,1, 12.0,1,1, 6.929, 10508.037, 464.587, 52717.653 25/10/12,15:58:41,17,10,1, 12.0,1,1, 6.929, 10507.957, 464.573, 52717.661 25/10/12,15:58:41,18,10,1, 12.0,1,1, 6.929, 10507.914, 464.562, 52717.642 25/10/12,15:58:41,19,10,1, 12.0,1,1, 6.929, 10507.860, 464.532, 52717.591 25/10/12,15:58:42,00,10,1, 11.9,1,1, 6.929, 10507.859, 464.532, 52717.591 25/10/12,15:58:42,01,10,1, 11.9,1,1, 6.929, 10507.745, 464.506, 52717.622 25/10/12,15:58:42,02,10,1, 11.9,1,1, 6.929, 10507.688, 464.481, 52717.565 25/10/12,15:58:42,03,10,1, 11.9,1,1, 6.929, 10507.592, 464.415, 52717.598 25/10/12,15:58:42,04,10,1, 11.9,1,1, 6.929, 10507.562, 464.441, 52717.543 25/10/12,15:58:42,05,10,1, 11.9,1,1, 6.929, 10507.504, 464.388, 52717.542 25/10/12,15:58:42,06,10,1, 11.9,1,1, 6.929, 10507.415, 464.371, 52717.532 25/10/12,15:58:42,07,10,1, 11.9,1,1, 6.929, 10507.351, 464.354, 52717.580 25/10/12,15:58:42,08,10,1, 11.9,1,1, 6.929, 10507.307, 464.319, 52717.531 25/10/12,15:58:42,09,10,1, 11.9,1,1, 6.929, 10507.226, 464.324, 52717.477 25/10/12,15:58:42,10,10,1, 11.9,1,1, 6.929, 10507.133, 464.273, 52717.477 25/10/12,15:58:42,11,10,1, 11.9,1,1, 6.929, 10507.084, 464.264, 52717.448 25/10/12,15:58:42,12,10,1, 11.9,1,1, 6.929, 10507.028, 464.245, 52717.505 25/10/12,15:58:42,13,10,1, 11.9,1,1, 6.929, 10506.965, 464.217, 52717.526 25/10/12,15:58:42,14,10,1, 11.9,1,1, 6.929, 10506.873, 464.215, 52717.390 25/10/12,15:58:42,15,10,1, 11.9,1,1, 6.929, 10506.838, 464.186, 52717.485 25/10/12,15:58:42,16,10,1, 11.9,1,1, 6.929, 10506.748, 464.157, 52717.499 25/10/12,15:58:42,17,10,1, 11.9,1,1, 6.929, 10506.712, 464.135, 52717.389 25/10/12,15:58:42,18,10,1, 11.9,1,1, 6.929, 10506.630, 464.110, 52717.416 25/10/12,15:58:42,19,10,1, 11.9,1,1, 6.929, 10506.572, 464.117, 52717.356 25/10/12,15:58:43,00,10,1, 11.9,1,1, 6.930, 10506.566, 464.117, 52717.356 25/10/12,15:58:43,01,10,1, 11.9,1,1, 6.930, 10506.435, 464.050, 52717.354 25/10/12,15:58:43,02,10,1, 11.9,1,1, 6.930, 10506.383, 464.050, 52717.351 25/10/12,15:58:43,03,10,1, 11.9,1,1, 6.930, 10506.304, 464.010, 52717.422 25/10/12,15:58:43,04,10,1, 11.9,1,1, 6.930, 10506.257, 464.017, 52717.371 25/10/12,15:58:43,05,10,1, 11.9,1,1, 6.930, 10506.206, 463.994, 52717.396 25/10/12,15:58:43,06,10,1, 11.9,1,1, 6.930, 10506.147, 463.969, 52717.316 25/10/12,15:58:43,07,10,1, 11.9,1,1, 6.930, 10506.062, 463.933, 52717.328 25/10/12,15:58:43,08,10,1, 11.9,1,1, 6.930, 10505.996, 463.924, 52717.325 25/10/12,15:58:43,09,10,1, 11.9,1,1, 6.930, 10505.926, 463.883, 52717.279 25/10/12,15:58:43,10,10,1, 11.9,1,1, 6.930, 10505.884, 463.874, 52717.316 25/10/12,15:58:43,11,10,1, 11.9,1,1, 6.930, 10505.808, 463.853, 52717.356 25/10/12,15:58:43,12,10,1, 11.9,1,1, 6.930, 10505.766, 463.839, 52717.224 25/10/12,15:58:43,13,10,1, 11.9,1,1, 6.930, 10505.680, 463.799, 52717.219 25/10/12,15:58:43,14,10,1, 11.9,1,1, 6.930, 10505.620, 463.782, 52717.229 25/10/12,15:58:43,15,10,1, 11.9,1,1, 6.930, 10505.549, 463.771, 52717.196 25/10/12,15:58:43,16,10,1, 11.9,1,1, 6.930, 10505.500, 463.744, 52717.251 25/10/12,15:58:43,17,10,1, 11.9,1,1, 6.930, 10505.420, 463.759, 52717.197 25/10/12,15:58:43,18,10,1, 11.9,1,1, 6.930, 10505.372, 463.698, 52717.144 25/10/12,15:58:43,19,10,1, 11.9,1,1, 6.930, 10505.318, 463.700, 52717.260 25/10/12,15:58:44,00,10,1, 11.9,1,1, 6.932, 10505.314, 463.700, 52717.260 25/10/12,15:58:44,01,10,1, 11.9,1,1, 6.932, 10505.181, 463.647, 52717.143 25/10/12,15:58:44,02,10,1, 11.9,1,1, 6.932, 10505.111, 463.615, 52717.228 25/10/12,15:58:44,03,10,1, 11.9,1,1, 6.932, 10505.033, 463.609, 52717.150 25/10/12,15:58:44,04,10,1, 11.9,1,1, 6.932, 10505.022, 463.563, 52717.126 25/10/12,15:58:44,05,10,1, 11.9,1,1, 6.932, 10504.934, 463.557, 52717.072 25/10/12,15:58:44,06,10,1, 11.9,1,1, 6.932, 10504.888, 463.555, 52717.125 25/10/12,15:58:44,07,10,1, 11.9,1,1, 6.932, 10504.797, 463.518, 52717.130 25/10/12,15:58:44,08,10,1, 11.9,1,1, 6.932, 10504.765, 463.494, 52717.057 25/10/12,15:58:44,09,10,1, 11.9,1,1, 6.932, 10504.690, 463.483, 52717.052 25/10/12,15:58:44,10,10,1, 11.9,1,1, 6.932, 10504.664, 463.443, 52717.013 25/10/12,15:58:44,11,10,1, 11.9,1,1, 6.932, 10504.582, 463.440, 52717.107 25/10/12,15:58:44,12,10,1, 11.9,1,1, 6.932, 10504.516, 463.400, 52717.079 25/10/12,15:58:44,13,10,1, 11.9,1,1, 6.932, 10504.454, 463.400, 52717.059 25/10/12,15:58:44,14,10,1, 11.9,1,1, 6.932, 10504.387, 463.366, 52717.032 25/10/12,15:58:44,15,10,1, 11.9,1,1, 6.932, 10504.360, 463.338, 52716.950 25/10/12,15:58:44,16,10,1, 11.9,1,1, 6.932, 10504.295, 463.321, 52716.945 25/10/12,15:58:44,17,10,1, 11.9,1,1, 6.932, 10504.237, 463.289, 52716.967 25/10/12,15:58:44,18,10,1, 11.9,1,1, 6.932, 10504.167, 463.262, 52716.920 25/10/12,15:58:44,19,10,1, 11.9,1,1, 6.932, 10504.120, 463.225, 52716.949 25/10/12,15:58:45,00,10,1, 11.9,1,1, 6.931, 10504.112, 463.225, 52716.949 25/10/12,15:58:45,01,10,1, 11.9,1,1, 6.931, 10504.006, 463.180, 52716.896 25/10/12,15:58:45,02,10,1, 11.9,1,1, 6.931, 10503.946, 463.178, 52716.925 25/10/12,15:58:45,03,10,1, 11.9,1,1, 6.931, 10503.878, 463.151, 52716.860 25/10/12,15:58:45,04,10,1, 11.9,1,1, 6.931, 10503.846, 463.121, 52716.831 25/10/12,15:58:45,05,10,1, 11.9,1,1, 6.931, 10503.774, 463.096, 52716.851 25/10/12,15:58:45,06,10,1, 11.9,1,1, 6.931, 10503.693, 463.100, 52716.882 25/10/12,15:58:45,07,10,1, 11.9,1,1, 6.931, 10503.659, 463.046, 52716.780 25/10/12,15:58:45,08,10,1, 11.9,1,1, 6.931, 10503.606, 463.019, 52716.801 25/10/12,15:58:45,09,10,1, 11.9,1,1, 6.931, 10503.533, 462.998, 52716.854 25/10/12,15:58:45,10,10,1, 11.9,1,1, 6.931, 10503.510, 462.980, 52716.827 25/10/12,15:58:45,11,10,1, 11.9,1,1, 6.931, 10503.439, 462.937, 52716.803 25/10/12,15:58:45,12,10,1, 11.9,1,1, 6.931, 10503.395, 462.940, 52716.813 25/10/12,15:58:45,13,10,1, 11.9,1,1, 6.931, 10503.337, 462.941, 52716.720 25/10/12,15:58:45,14,10,1, 11.9,1,1, 6.931, 10503.283, 462.881, 52716.797 25/10/12,15:58:45,15,10,1, 11.9,1,1, 6.931, 10503.221, 462.849, 52716.673 25/10/12,15:58:45,16,10,1, 11.9,1,1, 6.931, 10503.180, 462.830, 52716.713 25/10/12,15:58:45,17,10,1, 11.9,1,1, 6.931, 10503.139, 462.804, 52716.757 25/10/12,15:58:45,18,10,1, 11.9,1,1, 6.931, 10503.101, 462.782, 52716.702 25/10/12,15:58:45,19,10,1, 11.9,1,1, 6.931, 10503.028, 462.763, 52716.675 25/10/12,15:58:46,00,10,1, 11.9,1,1, 6.929, 10503.027, 462.763, 52716.675 25/10/12,15:58:46,01,10,1, 11.9,1,1, 6.929, 10502.915, 462.710, 52716.619 25/10/12,15:58:46,02,10,1, 11.9,1,1, 6.929, 10502.883, 462.692, 52716.642 25/10/12,15:58:46,03,10,1, 11.9,1,1, 6.929, 10502.814, 462.670, 52716.591 25/10/12,15:58:46,04,10,1, 11.9,1,1, 6.929, 10502.752, 462.617, 52716.512 25/10/12,15:58:46,05,10,1, 11.9,1,1, 6.929, 10502.734, 462.603, 52716.659 25/10/12,15:58:46,06,10,1, 11.9,1,1, 6.929, 10502.678, 462.544, 52716.567 25/10/12,15:58:46,07,10,1, 11.9,1,1, 6.929, 10502.641, 462.530, 52716.514 25/10/12,15:58:46,08,10,1, 11.9,1,1, 6.929, 10502.583, 462.508, 52716.556 25/10/12,15:58:46,09,10,1, 11.9,1,1, 6.929, 10502.522, 462.464, 52716.543 25/10/12,15:58:46,10,10,1, 11.9,1,1, 6.929, 10502.487, 462.448, 52716.516 25/10/12,15:58:46,11,10,1, 11.9,1,1, 6.929, 10502.453, 462.415, 52716.496 25/10/12,15:58:46,12,10,1, 11.9,1,1, 6.929, 10502.380, 462.405, 52716.489 25/10/12,15:58:46,13,10,1, 11.9,1,1, 6.929, 10502.342, 462.379, 52716.521 25/10/12,15:58:46,14,10,1, 11.9,1,1, 6.929, 10502.283, 462.309, 52716.447 25/10/12,15:58:46,15,10,1, 11.9,1,1, 6.929, 10502.256, 462.292, 52716.445 25/10/12,15:58:46,16,10,1, 11.9,1,1, 6.929, 10502.189, 462.270, 52716.473 25/10/12,15:58:46,17,10,1, 11.9,1,1, 6.929, 10502.157, 462.234, 52716.423 25/10/12,15:58:46,18,10,1, 11.9,1,1, 6.929, 10502.112, 462.203, 52716.456 25/10/12,15:58:46,19,10,1, 11.9,1,1, 6.929, 10502.089, 462.193, 52716.404 25/10/12,15:58:47,00,10,1, 11.9,1,1, 6.932, 10502.084, 462.193, 52716.404 25/10/12,15:58:47,01,10,1, 11.9,1,1, 6.932, 10501.986, 462.149, 52716.362 25/10/12,15:58:47,02,10,1, 11.9,1,1, 6.932, 10501.929, 462.089, 52716.316 25/10/12,15:58:47,03,10,1, 11.9,1,1, 6.932, 10501.860, 462.062, 52716.259 25/10/12,15:58:47,04,10,1, 11.9,1,1, 6.932, 10501.827, 462.027, 52716.309 25/10/12,15:58:47,05,10,1, 11.9,1,1, 6.932, 10501.799, 461.986, 52716.257 25/10/12,15:58:47,06,10,1, 11.9,1,1, 6.932, 10501.751, 461.974, 52716.265 25/10/12,15:58:47,07,10,1, 11.9,1,1, 6.932, 10501.730, 461.921, 52716.215 25/10/12,15:58:47,08,10,1, 11.9,1,1, 6.932, 10501.678, 461.883, 52716.275 25/10/12,15:58:47,09,10,1, 11.9,1,1, 6.932, 10501.593, 461.851, 52716.170 25/10/12,15:58:47,10,10,1, 11.9,1,1, 6.932, 10501.584, 461.820, 52716.191 25/10/12,15:58:47,11,10,1, 11.9,1,1, 6.932, 10501.546, 461.773, 52716.169 25/10/12,15:58:47,12,10,1, 11.9,1,1, 6.932, 10501.463, 461.735, 52716.134 25/10/12,15:58:47,13,10,1, 11.9,1,1, 6.932, 10501.446, 461.727, 52716.214 25/10/12,15:58:47,14,10,1, 11.9,1,1, 6.932, 10501.404, 461.694, 52716.129 25/10/12,15:58:47,15,10,1, 11.9,1,1, 6.932, 10501.349, 461.633, 52716.108 25/10/12,15:58:47,16,10,1, 11.9,1,1, 6.932, 10501.302, 461.627, 52716.105 25/10/12,15:58:47,17,10,1, 11.9,1,1, 6.932, 10501.249, 461.610, 52716.063 25/10/12,15:58:47,18,10,1, 11.9,1,1, 6.932, 10501.190, 461.549, 52716.083 25/10/12,15:58:47,19,10,1, 11.9,1,1, 6.932, 10501.191, 461.515, 52716.053 25/10/12,15:58:48,00,10,1, 11.9,1,1, 6.927, 10501.183, 461.515, 52716.053 25/10/12,15:58:48,01,10,1, 11.9,1,1, 6.927, 10501.104, 461.460, 52716.056 25/10/12,15:58:48,02,10,1, 11.9,1,1, 6.927, 10501.036, 461.462, 52716.035 25/10/12,15:58:48,03,10,1, 11.9,1,1, 6.927, 10500.977, 461.394, 52715.993 25/10/12,15:58:48,04,10,1, 11.9,1,1, 6.927, 10500.925, 461.382, 52715.975 25/10/12,15:58:48,05,10,1, 11.9,1,1, 6.927, 10500.905, 461.338, 52715.969 25/10/12,15:58:48,06,10,1, 11.9,1,1, 6.927, 10500.864, 461.282, 52715.963 25/10/12,15:58:48,07,10,1, 11.9,1,1, 6.927, 10500.781, 461.313, 52716.062 25/10/12,15:58:48,08,10,1, 11.9,1,1, 6.927, 10500.734, 461.258, 52715.917 25/10/12,15:58:48,09,10,1, 11.9,1,1, 6.927, 10500.721, 461.211, 52715.895 25/10/12,15:58:48,10,10,1, 11.9,1,1, 6.927, 10500.663, 461.177, 52715.942 25/10/12,15:58:48,11,10,1, 11.9,1,1, 6.927, 10500.624, 461.163, 52715.814 25/10/12,15:58:48,12,10,1, 11.9,1,1, 6.927, 10500.571, 461.119, 52715.813 25/10/12,15:58:48,13,10,1, 11.9,1,1, 6.927, 10500.534, 461.092, 52715.850 25/10/12,15:58:48,14,10,1, 11.9,1,1, 6.927, 10500.488, 461.059, 52715.772 25/10/12,15:58:48,15,10,1, 11.9,1,1, 6.927, 10500.469, 461.030, 52715.821 25/10/12,15:58:48,16,10,1, 11.9,1,1, 6.927, 10500.441, 461.023, 52715.822 25/10/12,15:58:48,17,10,1, 11.9,1,1, 6.927, 10500.398, 460.999, 52715.826 25/10/12,15:58:48,18,10,1, 11.9,1,1, 6.927, 10500.350, 460.944, 52715.814 25/10/12,15:58:48,19,10,1, 11.9,1,1, 6.927, 10500.304, 460.910, 52715.731 25/10/12,15:58:49,00,10,1, 12.0,1,1, 6.931, 10500.299, 460.910, 52715.731 25/10/12,15:58:49,01,10,1, 12.0,1,1, 6.931, 10500.192, 460.876, 52715.751 25/10/12,15:58:49,02,10,1, 12.0,1,1, 6.931, 10500.182, 460.834, 52715.677 25/10/12,15:58:49,03,10,1, 12.0,1,1, 6.931, 10500.135, 460.799, 52715.658 25/10/12,15:58:49,04,10,1, 12.0,1,1, 6.931, 10500.081, 460.760, 52715.615 25/10/12,15:58:49,05,10,1, 12.0,1,1, 6.931, 10500.051, 460.727, 52715.656 25/10/12,15:58:49,06,10,1, 12.0,1,1, 6.931, 10500.010, 460.715, 52715.643 25/10/12,15:58:49,07,10,1, 12.0,1,1, 6.931, 10499.983, 460.685, 52715.650 25/10/12,15:58:49,08,10,1, 12.0,1,1, 6.931, 10499.939, 460.657, 52715.580 25/10/12,15:58:49,09,10,1, 12.0,1,1, 6.931, 10499.907, 460.631, 52715.613 25/10/12,15:58:49,10,10,1, 12.0,1,1, 6.931, 10499.874, 460.588, 52715.590 25/10/12,15:58:49,11,10,1, 12.0,1,1, 6.931, 10499.849, 460.573, 52715.566 25/10/12,15:58:49,12,10,1, 12.0,1,1, 6.931, 10499.817, 460.532, 52715.567 25/10/12,15:58:49,13,10,1, 12.0,1,1, 6.931, 10499.793, 460.503, 52715.500 25/10/12,15:58:49,14,10,1, 12.0,1,1, 6.931, 10499.768, 460.495, 52715.518 25/10/12,15:58:49,15,10,1, 12.0,1,1, 6.931, 10499.720, 460.468, 52715.548 25/10/12,15:58:49,16,10,1, 12.0,1,1, 6.931, 10499.685, 460.427, 52715.567 25/10/12,15:58:49,17,10,1, 12.0,1,1, 6.931, 10499.697, 460.396, 52715.526 25/10/12,15:58:49,18,10,1, 12.0,1,1, 6.931, 10499.628, 460.379, 52715.483 25/10/12,15:58:49,19,10,1, 12.0,1,1, 6.931, 10499.597, 460.351, 52715.453 25/10/12,15:58:50,00,10,1, 11.9,1,1, 6.928, 10499.589, 460.351, 52715.453 25/10/12,15:58:50,01,10,1, 11.9,1,1, 6.928, 10499.539, 460.304, 52715.491 25/10/12,15:58:50,02,10,1, 11.9,1,1, 6.928, 10499.529, 460.265, 52715.384 25/10/12,15:58:50,03,10,1, 11.9,1,1, 6.928, 10499.489, 460.234, 52715.363 25/10/12,15:58:50,04,10,1, 11.9,1,1, 6.928, 10499.455, 460.203, 52715.409 25/10/12,15:58:50,05,10,1, 11.9,1,1, 6.928, 10499.411, 460.177, 52715.398 25/10/12,15:58:50,06,10,1, 11.9,1,1, 6.928, 10499.403, 460.147, 52715.426 25/10/12,15:58:50,07,10,1, 11.9,1,1, 6.928, 10499.364, 460.122, 52715.351 25/10/12,15:58:50,08,10,1, 11.9,1,1, 6.928, 10499.364, 460.088, 52715.332 25/10/12,15:58:50,09,10,1, 11.9,1,1, 6.928, 10499.328, 460.079, 52715.336 25/10/12,15:58:50,10,10,1, 11.9,1,1, 6.928, 10499.282, 460.041, 52715.308 25/10/12,15:58:50,11,10,1, 11.9,1,1, 6.928, 10499.266, 460.015, 52715.302 25/10/12,15:58:50,12,10,1, 11.9,1,1, 6.928, 10499.279, 460.012, 52715.341 25/10/12,15:58:50,13,10,1, 11.9,1,1, 6.928, 10499.223, 459.955, 52715.309 25/10/12,15:58:50,14,10,1, 11.9,1,1, 6.928, 10499.215, 459.937, 52715.208 25/10/12,15:58:50,15,10,1, 11.9,1,1, 6.928, 10499.197, 459.899, 52715.187 25/10/12,15:58:50,16,10,1, 11.9,1,1, 6.928, 10499.174, 459.877, 52715.232 25/10/12,15:58:50,17,10,1, 11.9,1,1, 6.928, 10499.144, 459.847, 52715.266 25/10/12,15:58:50,18,10,1, 11.9,1,1, 6.928, 10499.149, 459.816, 52715.215 25/10/12,15:58:50,19,10,1, 11.9,1,1, 6.928, 10499.117, 459.792, 52715.156 25/10/12,15:58:51,00,10,1, 12.0,1,1, 6.928, 10499.114, 459.792, 52715.156 25/10/12,15:58:51,01,10,1, 12.0,1,1, 6.928, 10499.086, 459.736, 52715.076 25/10/12,15:58:51,02,10,1, 12.0,1,1, 6.928, 10499.094, 459.696, 52715.050 25/10/12,15:58:51,03,10,1, 12.0,1,1, 6.928, 10499.040, 459.683, 52715.086 25/10/12,15:58:51,04,10,1, 12.0,1,1, 6.928, 10499.062, 459.666, 52715.112 25/10/12,15:58:51,05,10,1, 12.0,1,1, 6.928, 10499.047, 459.645, 52715.146 25/10/12,15:58:51,06,10,1, 12.0,1,1, 6.928, 10499.012, 459.611, 52715.061 25/10/12,15:58:51,07,10,1, 12.0,1,1, 6.928, 10499.000, 459.603, 52715.047 25/10/12,15:58:51,08,10,1, 12.0,1,1, 6.928, 10499.015, 459.560, 52715.141 25/10/12,15:58:51,09,10,1, 12.0,1,1, 6.928, 10498.992, 459.538, 52715.055 25/10/12,15:58:51,10,10,1, 12.0,1,1, 6.928, 10498.964, 459.511, 52715.036 25/10/12,15:58:51,11,10,1, 12.0,1,1, 6.928, 10498.933, 459.483, 52715.026 25/10/12,15:58:51,12,10,1, 12.0,1,1, 6.928, 10498.926, 459.474, 52714.978 25/10/12,15:58:51,13,10,1, 12.0,1,1, 6.928, 10498.924, 459.454, 52714.970 25/10/12,15:58:51,14,10,1, 12.0,1,1, 6.928, 10498.920, 459.411, 52715.002 25/10/12,15:58:51,15,10,1, 12.0,1,1, 6.928, 10498.886, 459.384, 52714.992 25/10/12,15:58:51,16,10,1, 12.0,1,1, 6.928, 10498.896, 459.325, 52714.902 25/10/12,15:58:51,17,10,1, 12.0,1,1, 6.928, 10498.895, 459.345, 52714.941 25/10/12,15:58:51,18,10,1, 12.0,1,1, 6.928, 10498.863, 459.336, 52714.913 25/10/12,15:58:51,19,10,1, 12.0,1,1, 6.928, 10498.861, 459.291, 52714.956 25/10/12,15:58:52,00,10,1, 11.9,1,1, 6.927, 10498.855, 459.291, 52714.956 25/10/12,15:58:52,01,10,1, 11.9,1,1, 6.927, 10498.842, 459.272, 52714.880 25/10/12,15:58:52,02,10,1, 11.9,1,1, 6.927, 10498.836, 459.221, 52714.882 25/10/12,15:58:52,03,10,1, 11.9,1,1, 6.927, 10498.806, 459.224, 52714.875 25/10/12,15:58:52,04,10,1, 11.9,1,1, 6.927, 10498.813, 459.170, 52714.801 25/10/12,15:58:52,05,10,1, 11.9,1,1, 6.927, 10498.790, 459.156, 52714.853 25/10/12,15:58:52,06,10,1, 11.9,1,1, 6.927, 10498.814, 459.161, 52714.829 25/10/12,15:58:52,07,10,1, 11.9,1,1, 6.927, 10498.776, 459.093, 52714.766 25/10/12,15:58:52,08,10,1, 11.9,1,1, 6.927, 10498.758, 459.081, 52714.756 25/10/12,15:58:52,09,10,1, 11.9,1,1, 6.927, 10498.777, 459.067, 52714.726 25/10/12,15:58:52,10,10,1, 11.9,1,1, 6.927, 10498.759, 459.050, 52714.729 25/10/12,15:58:52,11,10,1, 11.9,1,1, 6.927, 10498.726, 459.023, 52714.714 25/10/12,15:58:52,12,10,1, 11.9,1,1, 6.927, 10498.709, 458.981, 52714.731 25/10/12,15:58:52,13,10,1, 11.9,1,1, 6.927, 10498.748, 458.965, 52714.650 25/10/12,15:58:52,14,10,1, 11.9,1,1, 6.927, 10498.737, 458.943, 52714.720 25/10/12,15:58:52,15,10,1, 11.9,1,1, 6.927, 10498.717, 458.933, 52714.740 25/10/12,15:58:52,16,10,1, 11.9,1,1, 6.927, 10498.724, 458.902, 52714.679 25/10/12,15:58:52,17,10,1, 11.9,1,1, 6.927, 10498.706, 458.884, 52714.700 25/10/12,15:58:52,18,10,1, 11.9,1,1, 6.927, 10498.718, 458.840, 52714.586 25/10/12,15:58:52,19,10,1, 11.9,1,1, 6.927, 10498.709, 458.818, 52714.606 25/10/12,15:58:53,00,10,1, 12.0,1,1, 6.928, 10498.705, 458.818, 52714.606 25/10/12,15:58:53,01,10,1, 12.0,1,1, 6.928, 10498.676, 458.775, 52714.546 25/10/12,15:58:53,02,10,1, 12.0,1,1, 6.928, 10498.663, 458.752, 52714.554 25/10/12,15:58:53,03,10,1, 12.0,1,1, 6.928, 10498.652, 458.701, 52714.574 25/10/12,15:58:53,04,10,1, 12.0,1,1, 6.928, 10498.622, 458.674, 52714.582 25/10/12,15:58:53,05,10,1, 12.0,1,1, 6.928, 10498.626, 458.674, 52714.519 25/10/12,15:58:53,06,10,1, 12.0,1,1, 6.928, 10498.624, 458.626, 52714.533 25/10/12,15:58:53,07,10,1, 12.0,1,1, 6.928, 10498.640, 458.600, 52714.504 25/10/12,15:58:53,08,10,1, 12.0,1,1, 6.928, 10498.613, 458.585, 52714.486 25/10/12,15:58:53,09,10,1, 12.0,1,1, 6.928, 10498.601, 458.562, 52714.497 25/10/12,15:58:53,10,10,1, 12.0,1,1, 6.928, 10498.593, 458.543, 52714.459 25/10/12,15:58:53,11,10,1, 12.0,1,1, 6.928, 10498.579, 458.489, 52714.421 25/10/12,15:58:53,12,10,1, 12.0,1,1, 6.928, 10498.567, 458.492, 52714.505 25/10/12,15:58:53,13,10,1, 12.0,1,1, 6.928, 10498.574, 458.410, 52714.393 25/10/12,15:58:53,14,10,1, 12.0,1,1, 6.928, 10498.555, 458.411, 52714.413 25/10/12,15:58:53,15,10,1, 12.0,1,1, 6.928, 10498.544, 458.398, 52714.453 25/10/12,15:58:53,16,10,1, 12.0,1,1, 6.928, 10498.581, 458.367, 52714.400 25/10/12,15:58:53,17,10,1, 12.0,1,1, 6.928, 10498.560, 458.320, 52714.317 25/10/12,15:58:53,18,10,1, 12.0,1,1, 6.928, 10498.511, 458.296, 52714.356 25/10/12,15:58:53,19,10,1, 12.0,1,1, 6.928, 10498.529, 458.288, 52714.344 25/10/12,15:58:54,00,10,1, 11.9,1,1, 6.931, 10498.521, 458.288, 52714.344 25/10/12,15:58:54,01,10,1, 11.9,1,1, 6.931, 10498.487, 458.206, 52714.331 25/10/12,15:58:54,02,10,1, 11.9,1,1, 6.931, 10498.504, 458.192, 52714.316 25/10/12,15:58:54,03,10,1, 11.9,1,1, 6.931, 10498.483, 458.157, 52714.190 25/10/12,15:58:54,04,10,1, 11.9,1,1, 6.931, 10498.470, 458.102, 52714.264 25/10/12,15:58:54,05,10,1, 11.9,1,1, 6.931, 10498.464, 458.122, 52714.183 25/10/12,15:58:54,06,10,1, 11.9,1,1, 6.931, 10498.452, 458.054, 52714.165 25/10/12,15:58:54,07,10,1, 11.9,1,1, 6.931, 10498.415, 458.017, 52714.167 25/10/12,15:58:54,08,10,1, 11.9,1,1, 6.931, 10498.401, 458.030, 52714.210 25/10/12,15:58:54,09,10,1, 11.9,1,1, 6.931, 10498.393, 457.981, 52714.170 25/10/12,15:58:54,10,10,1, 11.9,1,1, 6.931, 10498.373, 457.929, 52714.121 25/10/12,15:58:54,11,10,1, 11.9,1,1, 6.931, 10498.378, 457.901, 52714.152 25/10/12,15:58:54,12,10,1, 11.9,1,1, 6.931, 10498.387, 457.900, 52714.113 25/10/12,15:58:54,13,10,1, 11.9,1,1, 6.931, 10498.350, 457.869, 52714.076 25/10/12,15:58:54,14,10,1, 11.9,1,1, 6.931, 10498.340, 457.858, 52714.058 25/10/12,15:58:54,15,10,1, 11.9,1,1, 6.931, 10498.345, 457.807, 52714.073 25/10/12,15:58:54,16,10,1, 11.9,1,1, 6.931, 10498.306, 457.789, 52714.051 25/10/12,15:58:54,17,10,1, 11.9,1,1, 6.931, 10498.291, 457.778, 52714.042 25/10/12,15:58:54,18,10,1, 11.9,1,1, 6.931, 10498.277, 457.738, 52713.938 25/10/12,15:58:54,19,10,1, 11.9,1,1, 6.931, 10498.287, 457.670, 52713.927 25/10/12,15:58:55,00,11,1, 11.9,1,1, 6.932, 10498.279, 457.670, 52713.927 25/10/12,15:58:55,01,11,1, 11.9,1,1, 6.932, 10498.254, 457.646, 52713.970 25/10/12,15:58:55,02,11,1, 11.9,1,1, 6.932, 10498.228, 457.622, 52713.872 25/10/12,15:58:55,03,11,1, 11.9,1,1, 6.932, 10498.218, 457.570, 52713.860 25/10/12,15:58:55,04,11,1, 11.9,1,1, 6.932, 10498.213, 457.565, 52713.888 25/10/12,15:58:55,05,11,1, 11.9,1,1, 6.932, 10498.190, 457.531, 52713.932 25/10/12,15:58:55,06,11,1, 11.9,1,1, 6.932, 10498.158, 457.506, 52713.890 25/10/12,15:58:55,07,11,1, 11.9,1,1, 6.932, 10498.175, 457.462, 52713.824 25/10/12,15:58:55,08,11,1, 11.9,1,1, 6.932, 10498.149, 457.421, 52713.833 25/10/12,15:58:55,09,11,1, 11.9,1,1, 6.932, 10498.146, 457.385, 52713.767 25/10/12,15:58:55,10,11,1, 11.9,1,1, 6.932, 10498.121, 457.370, 52713.834 25/10/12,15:58:55,11,11,1, 11.9,1,1, 6.932, 10498.103, 457.334, 52713.785 25/10/12,15:58:55,12,11,1, 11.9,1,1, 6.932, 10498.096, 457.316, 52713.766 25/10/12,15:58:55,13,11,1, 11.9,1,1, 6.932, 10498.082, 457.267, 52713.729 25/10/12,15:58:55,14,11,1, 11.9,1,1, 6.932, 10498.067, 457.244, 52713.810 25/10/12,15:58:55,15,11,1, 11.9,1,1, 6.932, 10498.029, 457.235, 52713.701 25/10/12,15:58:55,16,11,1, 11.9,1,1, 6.932, 10498.021, 457.199, 52713.761 25/10/12,15:58:55,17,11,1, 11.9,1,1, 6.932, 10497.997, 457.174, 52713.682 25/10/12,15:58:55,18,11,1, 11.9,1,1, 6.932, 10497.983, 457.158, 52713.712 25/10/12,15:58:55,19,11,1, 11.9,1,1, 6.932, 10497.974, 457.128, 52713.711 25/10/12,15:58:56,00,10,1, 11.9,1,1, 6.933, 10497.971, 457.128, 52713.711 25/10/12,15:58:56,01,10,1, 11.9,1,1, 6.933, 10497.933, 457.088, 52713.705 25/10/12,15:58:56,02,10,1, 11.9,1,1, 6.933, 10497.898, 457.043, 52713.601 25/10/12,15:58:56,03,10,1, 11.9,1,1, 6.933, 10497.868, 457.014, 52713.633 25/10/12,15:58:56,04,10,1, 11.9,1,1, 6.933, 10497.864, 457.015, 52713.612 25/10/12,15:58:56,05,10,1, 11.9,1,1, 6.933, 10497.849, 456.949, 52713.556 25/10/12,15:58:56,06,10,1, 11.9,1,1, 6.933, 10497.821, 456.928, 52713.579 25/10/12,15:58:56,07,10,1, 11.9,1,1, 6.933, 10497.783, 456.923, 52713.555 25/10/12,15:58:56,08,10,1, 11.9,1,1, 6.933, 10497.762, 456.890, 52713.532 25/10/12,15:58:56,09,10,1, 11.9,1,1, 6.933, 10497.741, 456.868, 52713.556 25/10/12,15:58:56,10,10,1, 11.9,1,1, 6.933, 10497.727, 456.824, 52713.480 25/10/12,15:58:56,11,10,1, 11.9,1,1, 6.933, 10497.696, 456.802, 52713.548 25/10/12,15:58:56,12,10,1, 11.9,1,1, 6.933, 10497.676, 456.770, 52713.499 25/10/12,15:58:56,13,10,1, 11.9,1,1, 6.933, 10497.625, 456.739, 52713.395 25/10/12,15:58:56,14,10,1, 11.9,1,1, 6.933, 10497.633, 456.714, 52713.441 25/10/12,15:58:56,15,10,1, 11.9,1,1, 6.933, 10497.576, 456.671, 52713.391 25/10/12,15:58:56,16,10,1, 11.9,1,1, 6.933, 10497.544, 456.667, 52713.431 25/10/12,15:58:56,17,10,1, 11.9,1,1, 6.933, 10497.555, 456.646, 52713.374 25/10/12,15:58:56,18,10,1, 11.9,1,1, 6.933, 10497.493, 456.609, 52713.380 25/10/12,15:58:56,19,10,1, 11.9,1,1, 6.933, 10497.473, 456.591, 52713.412 25/10/12,15:58:57,00,10,1, 11.9,1,1, 6.929, 10497.470, 456.591, 52713.412 25/10/12,15:58:57,01,10,1, 11.9,1,1, 6.929, 10497.401, 456.529, 52713.271 25/10/12,15:58:57,02,10,1, 11.9,1,1, 6.929, 10497.402, 456.517, 52713.341 25/10/12,15:58:57,03,10,1, 11.9,1,1, 6.929, 10497.372, 456.490, 52713.369 25/10/12,15:58:57,04,10,1, 11.9,1,1, 6.929, 10497.354, 456.459, 52713.309 25/10/12,15:58:57,05,10,1, 11.9,1,1, 6.929, 10497.322, 456.434, 52713.292 25/10/12,15:58:57,06,10,1, 11.9,1,1, 6.929, 10497.293, 456.400, 52713.275 25/10/12,15:58:57,07,10,1, 11.9,1,1, 6.929, 10497.258, 456.370, 52713.272 25/10/12,15:58:57,08,10,1, 11.9,1,1, 6.929, 10497.233, 456.330, 52713.324 25/10/12,15:58:57,09,10,1, 11.9,1,1, 6.929, 10497.223, 456.315, 52713.250 25/10/12,15:58:57,10,10,1, 11.9,1,1, 6.929, 10497.178, 456.307, 52713.236 25/10/12,15:58:57,11,10,1, 11.9,1,1, 6.929, 10497.166, 456.276, 52713.211 25/10/12,15:58:57,12,10,1, 11.9,1,1, 6.929, 10497.144, 456.246, 52713.191 25/10/12,15:58:57,13,10,1, 11.9,1,1, 6.929, 10497.116, 456.223, 52713.197 25/10/12,15:58:57,14,10,1, 11.9,1,1, 6.929, 10497.111, 456.193, 52713.146 25/10/12,15:58:57,15,10,1, 11.9,1,1, 6.929, 10497.036, 456.132, 52713.216 25/10/12,15:58:57,16,10,1, 11.9,1,1, 6.929, 10497.051, 456.146, 52713.141 25/10/12,15:58:57,17,10,1, 11.9,1,1, 6.929, 10497.015, 456.110, 52713.222 25/10/12,15:58:57,18,10,1, 11.9,1,1, 6.929, 10496.986, 456.093, 52713.094 25/10/12,15:58:57,19,10,1, 11.9,1,1, 6.929, 10496.955, 456.021, 52713.046 25/10/12,15:58:58,00,10,1, 11.9,1,1, 6.927, 10496.953, 456.021, 52713.046 25/10/12,15:58:58,01,10,1, 11.9,1,1, 6.927, 10496.908, 455.999, 52713.116 25/10/12,15:58:58,02,10,1, 11.9,1,1, 6.927, 10496.905, 455.969, 52713.020 25/10/12,15:58:58,03,10,1, 11.9,1,1, 6.927, 10496.837, 455.957, 52713.069 25/10/12,15:58:58,04,10,1, 11.9,1,1, 6.927, 10496.810, 455.917, 52713.038 25/10/12,15:58:58,05,10,1, 11.9,1,1, 6.927, 10496.813, 455.882, 52712.968 25/10/12,15:58:58,06,10,1, 11.9,1,1, 6.927, 10496.761, 455.832, 52712.985 25/10/12,15:58:58,07,10,1, 11.9,1,1, 6.927, 10496.763, 455.819, 52712.914 25/10/12,15:58:58,08,10,1, 11.9,1,1, 6.927, 10496.725, 455.791, 52712.916 25/10/12,15:58:58,09,10,1, 11.9,1,1, 6.927, 10496.689, 455.753, 52712.964 25/10/12,15:58:58,10,10,1, 11.9,1,1, 6.927, 10496.678, 455.729, 52712.932 25/10/12,15:58:58,11,10,1, 11.9,1,1, 6.927, 10496.644, 455.705, 52712.937 25/10/12,15:58:58,12,10,1, 11.9,1,1, 6.927, 10496.616, 455.700, 52712.903 25/10/12,15:58:58,13,10,1, 11.9,1,1, 6.927, 10496.601, 455.666, 52712.887 25/10/12,15:58:58,14,10,1, 11.9,1,1, 6.927, 10496.573, 455.649, 52712.887 25/10/12,15:58:58,15,10,1, 11.9,1,1, 6.927, 10496.522, 455.609, 52712.878 25/10/12,15:58:58,16,10,1, 11.9,1,1, 6.927, 10496.518, 455.586, 52712.850 25/10/12,15:58:58,17,10,1, 11.9,1,1, 6.927, 10496.504, 455.538, 52712.799 25/10/12,15:58:58,18,10,1, 11.9,1,1, 6.927, 10496.504, 455.554, 52712.927 25/10/12,15:58:58,19,10,1, 11.9,1,1, 6.927, 10496.408, 455.545, 52712.832 25/10/12,15:58:59,00,10,1, 11.9,1,1, 6.927, 10496.402, 455.545, 52712.832 25/10/12,15:58:59,01,10,1, 11.9,1,1, 6.927, 10496.373, 455.485, 52712.861 25/10/12,15:58:59,02,10,1, 11.9,1,1, 6.927, 10496.374, 455.457, 52712.871 25/10/12,15:58:59,03,10,1, 11.9,1,1, 6.927, 10496.370, 455.430, 52712.768 25/10/12,15:58:59,04,10,1, 11.9,1,1, 6.927, 10496.363, 455.407, 52712.775 25/10/12,15:58:59,05,10,1, 11.9,1,1, 6.927, 10496.299, 455.386, 52712.735 25/10/12,15:58:59,06,10,1, 11.9,1,1, 6.927, 10496.268, 455.355, 52712.688 25/10/12,15:58:59,07,10,1, 11.9,1,1, 6.927, 10496.263, 455.288, 52712.695 25/10/12,15:58:59,08,10,1, 11.9,1,1, 6.927, 10496.243, 455.281, 52712.716 25/10/12,15:58:59,09,10,1, 11.9,1,1, 6.927, 10496.238, 455.263, 52712.698 25/10/12,15:58:59,10,10,1, 11.9,1,1, 6.927, 10496.201, 455.219, 52712.679 25/10/12,15:58:59,11,10,1, 11.9,1,1, 6.927, 10496.186, 455.203, 52712.699 25/10/12,15:58:59,12,10,1, 11.9,1,1, 6.927, 10496.191, 455.178, 52712.625 25/10/12,15:58:59,13,10,1, 11.9,1,1, 6.927, 10496.163, 455.134, 52712.654 25/10/12,15:58:59,14,10,1, 11.9,1,1, 6.927, 10496.139, 455.119, 52712.637 25/10/12,15:58:59,15,10,1, 11.9,1,1, 6.927, 10496.088, 455.102, 52712.619 25/10/12,15:58:59,16,10,1, 11.9,1,1, 6.927, 10496.103, 455.075, 52712.635 25/10/12,15:58:59,17,10,1, 11.9,1,1, 6.927, 10496.085, 455.025, 52712.600 25/10/12,15:58:59,18,10,1, 11.9,1,1, 6.927, 10496.030, 455.012, 52712.575 25/10/12,15:58:59,19,10,1, 11.9,1,1, 6.927, 10496.031, 454.992, 52712.561 25/10/12,15:59:00,00,10,1, 11.9,1,1, 6.927, 10496.026, 454.992, 52712.561 25/10/12,15:59:00,01,10,1, 11.9,1,1, 6.927, 10496.010, 454.918, 52712.498 25/10/12,15:59:00,02,10,1, 11.9,1,1, 6.927, 10495.982, 454.901, 52712.502 25/10/12,15:59:00,03,10,1, 11.9,1,1, 6.927, 10495.978, 454.877, 52712.467 25/10/12,15:59:00,04,10,1, 11.9,1,1, 6.927, 10495.921, 454.837, 52712.453 25/10/12,15:59:00,05,10,1, 11.9,1,1, 6.927, 10495.923, 454.815, 52712.415 25/10/12,15:59:00,06,10,1, 11.9,1,1, 6.927, 10495.905, 454.777, 52712.433 25/10/12,15:59:00,07,10,1, 11.9,1,1, 6.927, 10495.878, 454.758, 52712.407 25/10/12,15:59:00,08,10,1, 11.9,1,1, 6.927, 10495.874, 454.745, 52712.387 25/10/12,15:59:00,09,10,1, 11.9,1,1, 6.927, 10495.814, 454.699, 52712.423 25/10/12,15:59:00,10,10,1, 11.9,1,1, 6.927, 10495.806, 454.684, 52712.324 25/10/12,15:59:00,11,10,1, 11.9,1,1, 6.927, 10495.804, 454.651, 52712.418 25/10/12,15:59:00,12,10,1, 11.9,1,1, 6.927, 10495.793, 454.613, 52712.343 25/10/12,15:59:00,13,10,1, 11.9,1,1, 6.927, 10495.769, 454.596, 52712.354 25/10/12,15:59:00,14,10,1, 11.9,1,1, 6.927, 10495.741, 454.557, 52712.340 25/10/12,15:59:00,15,10,1, 11.9,1,1, 6.927, 10495.711, 454.558, 52712.294 25/10/12,15:59:00,16,10,1, 11.9,1,1, 6.927, 10495.718, 454.515, 52712.306 25/10/12,15:59:00,17,10,1, 11.9,1,1, 6.927, 10495.695, 454.492, 52712.326 25/10/12,15:59:00,18,10,1, 11.9,1,1, 6.927, 10495.683, 454.480, 52712.221 25/10/12,15:59:00,19,10,1, 11.9,1,1, 6.927, 10495.675, 454.436, 52712.242 25/10/12,15:59:01,00,10,1, 11.9,1,1, 6.927, 10495.667, 454.436, 52712.242 25/10/12,15:59:01,01,10,1, 11.9,1,1, 6.927, 10495.664, 454.389, 52712.285 25/10/12,15:59:01,02,10,1, 11.9,1,1, 6.927, 10495.604, 454.355, 52712.257 25/10/12,15:59:01,03,10,1, 11.9,1,1, 6.927, 10495.588, 454.373, 52712.252 25/10/12,15:59:01,04,10,1, 11.9,1,1, 6.927, 10495.594, 454.305, 52712.208 25/10/12,15:59:01,05,10,1, 11.9,1,1, 6.927, 10495.546, 454.302, 52712.207 25/10/12,15:59:01,06,10,1, 11.9,1,1, 6.927, 10495.549, 454.246, 52712.158 25/10/12,15:59:01,07,10,1, 11.9,1,1, 6.927, 10495.506, 454.212, 52712.088 25/10/12,15:59:01,08,10,1, 11.9,1,1, 6.927, 10495.474, 454.205, 52712.167 25/10/12,15:59:01,09,10,1, 11.9,1,1, 6.927, 10495.466, 454.184, 52712.090 25/10/12,15:59:01,10,10,1, 11.9,1,1, 6.927, 10495.447, 454.135, 52712.071 25/10/12,15:59:01,11,10,1, 11.9,1,1, 6.927, 10495.408, 454.137, 52712.028 25/10/12,15:59:01,12,10,1, 11.9,1,1, 6.927, 10495.400, 454.075, 52712.057 25/10/12,15:59:01,13,10,1, 11.9,1,1, 6.927, 10495.354, 454.075, 52712.070 25/10/12,15:59:01,14,10,1, 11.9,1,1, 6.927, 10495.359, 454.068, 52712.047 25/10/12,15:59:01,15,10,1, 11.9,1,1, 6.927, 10495.360, 454.030, 52711.991 25/10/12,15:59:01,16,10,1, 11.9,1,1, 6.927, 10495.319, 454.007, 52712.030 25/10/12,15:59:01,17,10,1, 11.9,1,1, 6.927, 10495.304, 453.981, 52712.047 25/10/12,15:59:01,18,10,1, 11.9,1,1, 6.927, 10495.308, 453.949, 52711.998 25/10/12,15:59:01,19,10,1, 11.9,1,1, 6.927, 10495.255, 453.947, 52711.949 25/10/12,15:59:02,00,10,1, 11.9,1,1, 6.930, 10495.250, 453.947, 52711.949 25/10/12,15:59:02,01,10,1, 11.9,1,1, 6.930, 10495.203, 453.874, 52711.955 25/10/12,15:59:02,02,10,1, 11.9,1,1, 6.930, 10495.195, 453.839, 52711.884 25/10/12,15:59:02,03,10,1, 11.9,1,1, 6.930, 10495.181, 453.817, 52711.900 25/10/12,15:59:02,04,10,1, 11.9,1,1, 6.930, 10495.132, 453.785, 52711.818 25/10/12,15:59:02,05,10,1, 11.9,1,1, 6.930, 10495.138, 453.761, 52711.904 25/10/12,15:59:02,06,10,1, 11.9,1,1, 6.930, 10495.107, 453.730, 52711.789 25/10/12,15:59:02,07,10,1, 11.9,1,1, 6.930, 10495.073, 453.714, 52711.820 25/10/12,15:59:02,08,10,1, 11.9,1,1, 6.930, 10495.055, 453.688, 52711.818 25/10/12,15:59:02,09,10,1, 11.9,1,1, 6.930, 10495.058, 453.651, 52711.793 25/10/12,15:59:02,10,10,1, 11.9,1,1, 6.930, 10495.014, 453.648, 52711.812 25/10/12,15:59:02,11,10,1, 11.9,1,1, 6.930, 10495.008, 453.605, 52711.809 25/10/12,15:59:02,12,10,1, 11.9,1,1, 6.930, 10494.977, 453.562, 52711.689 25/10/12,15:59:02,13,10,1, 11.9,1,1, 6.930, 10494.970, 453.545, 52711.740 25/10/12,15:59:02,14,10,1, 11.9,1,1, 6.930, 10494.936, 453.530, 52711.724 25/10/12,15:59:02,15,10,1, 11.9,1,1, 6.930, 10494.889, 453.504, 52711.787 25/10/12,15:59:02,16,10,1, 11.9,1,1, 6.930, 10494.874, 453.454, 52711.664 25/10/12,15:59:02,17,10,1, 11.9,1,1, 6.930, 10494.849, 453.427, 52711.599 25/10/12,15:59:02,18,10,1, 11.9,1,1, 6.930, 10494.863, 453.426, 52711.696 25/10/12,15:59:02,19,10,1, 11.9,1,1, 6.930, 10494.812, 453.375, 52711.636 25/10/12,15:59:03,00,10,1, 11.9,1,1, 6.928, 10494.808, 453.375, 52711.636 25/10/12,15:59:03,01,10,1, 11.9,1,1, 6.928, 10494.767, 453.332, 52711.652 25/10/12,15:59:03,02,10,1, 11.9,1,1, 6.928, 10494.742, 453.302, 52711.638 25/10/12,15:59:03,03,10,1, 11.9,1,1, 6.928, 10494.718, 453.282, 52711.603 25/10/12,15:59:03,04,10,1, 11.9,1,1, 6.928, 10494.679, 453.255, 52711.540 25/10/12,15:59:03,05,10,1, 11.9,1,1, 6.928, 10494.660, 453.274, 52711.585 25/10/12,15:59:03,06,10,1, 11.9,1,1, 6.928, 10494.669, 453.222, 52711.572 25/10/12,15:59:03,07,10,1, 11.9,1,1, 6.928, 10494.608, 453.209, 52711.549 25/10/12,15:59:03,08,10,1, 11.9,1,1, 6.928, 10494.597, 453.187, 52711.545 25/10/12,15:59:03,09,10,1, 11.9,1,1, 6.928, 10494.574, 453.149, 52711.468 25/10/12,15:59:03,10,10,1, 11.9,1,1, 6.928, 10494.558, 453.133, 52711.534 25/10/12,15:59:03,11,10,1, 11.9,1,1, 6.928, 10494.534, 453.101, 52711.515 25/10/12,15:59:03,12,10,1, 11.9,1,1, 6.928, 10494.502, 453.074, 52711.430 25/10/12,15:59:03,13,10,1, 11.9,1,1, 6.928, 10494.518, 453.073, 52711.490 25/10/12,15:59:03,14,10,1, 11.9,1,1, 6.928, 10494.473, 453.044, 52711.417 25/10/12,15:59:03,15,10,1, 11.9,1,1, 6.928, 10494.447, 453.032, 52711.397 25/10/12,15:59:03,16,10,1, 11.9,1,1, 6.928, 10494.461, 452.993, 52711.359 25/10/12,15:59:03,17,10,1, 11.9,1,1, 6.928, 10494.411, 452.976, 52711.386 25/10/12,15:59:03,18,10,1, 11.9,1,1, 6.928, 10494.373, 452.970, 52711.395 25/10/12,15:59:03,19,10,1, 11.9,1,1, 6.928, 10494.376, 452.932, 52711.341 25/10/12,15:59:04,00,09,1, 12.0,1,1, 6.929, 10494.374, 452.932, 52711.341 25/10/12,15:59:04,01,09,1, 12.0,1,1, 6.929, 10494.325, 452.867, 52711.292 25/10/12,15:59:04,02,09,1, 12.0,1,1, 6.929, 10494.316, 452.863, 52711.372 25/10/12,15:59:04,03,09,1, 12.0,1,1, 6.929, 10494.294, 452.862, 52711.317 25/10/12,15:59:04,04,09,1, 12.0,1,1, 6.929, 10494.268, 452.811, 52711.286 25/10/12,15:59:04,05,09,1, 12.0,1,1, 6.929, 10494.273, 452.789, 52711.202 25/10/12,15:59:04,06,09,1, 12.0,1,1, 6.929, 10494.241, 452.772, 52711.309 25/10/12,15:59:04,07,09,1, 12.0,1,1, 6.929, 10494.239, 452.754, 52711.212 25/10/12,15:59:04,08,09,1, 12.0,1,1, 6.929, 10494.221, 452.750, 52711.296 25/10/12,15:59:04,09,09,1, 12.0,1,1, 6.929, 10494.188, 452.710, 52711.272 25/10/12,15:59:04,10,09,1, 12.0,1,1, 6.929, 10494.180, 452.705, 52711.179 25/10/12,15:59:04,11,09,1, 12.0,1,1, 6.929, 10494.140, 452.675, 52711.153 25/10/12,15:59:04,12,09,1, 12.0,1,1, 6.929, 10494.142, 452.652, 52711.137 25/10/12,15:59:04,13,09,1, 12.0,1,1, 6.929, 10494.096, 452.651, 52711.210 25/10/12,15:59:04,14,09,1, 12.0,1,1, 6.929, 10494.083, 452.600, 52711.149 25/10/12,15:59:04,15,09,1, 12.0,1,1, 6.929, 10494.072, 452.578, 52711.142 25/10/12,15:59:04,16,09,1, 12.0,1,1, 6.929, 10494.050, 452.585, 52711.178 25/10/12,15:59:04,17,09,1, 12.0,1,1, 6.929, 10494.038, 452.538, 52711.096 25/10/12,15:59:04,18,09,1, 12.0,1,1, 6.929, 10493.996, 452.511, 52711.152 25/10/12,15:59:04,19,09,1, 12.0,1,1, 6.929, 10493.997, 452.528, 52711.120 25/10/12,15:59:05,00,09,1, 11.9,1,1, 6.927, 10493.990, 452.528, 52711.120 25/10/12,15:59:05,01,09,1, 11.9,1,1, 6.927, 10493.953, 452.462, 52711.149 25/10/12,15:59:05,02,09,1, 11.9,1,1, 6.927, 10493.955, 452.410, 52711.087 25/10/12,15:59:05,03,09,1, 11.9,1,1, 6.927, 10493.908, 452.396, 52711.005 25/10/12,15:59:05,04,09,1, 11.9,1,1, 6.927, 10493.869, 452.362, 52711.059 25/10/12,15:59:05,05,09,1, 11.9,1,1, 6.927, 10493.874, 452.357, 52711.078 25/10/12,15:59:05,06,09,1, 11.9,1,1, 6.927, 10493.850, 452.335, 52711.053 25/10/12,15:59:05,07,09,1, 11.9,1,1, 6.927, 10493.831, 452.315, 52710.988 25/10/12,15:59:05,08,09,1, 11.9,1,1, 6.927, 10493.824, 452.320, 52711.008 25/10/12,15:59:05,09,09,1, 11.9,1,1, 6.927, 10493.787, 452.291, 52710.941 25/10/12,15:59:05,10,09,1, 11.9,1,1, 6.927, 10493.757, 452.256, 52710.947 25/10/12,15:59:05,11,09,1, 11.9,1,1, 6.927, 10493.722, 452.241, 52710.925 25/10/12,15:59:05,12,09,1, 11.9,1,1, 6.927, 10493.728, 452.225, 52710.964 25/10/12,15:59:05,13,09,1, 11.9,1,1, 6.927, 10493.699, 452.185, 52710.921 25/10/12,15:59:05,14,09,1, 11.9,1,1, 6.927, 10493.694, 452.169, 52710.936 25/10/12,15:59:05,15,09,1, 11.9,1,1, 6.927, 10493.654, 452.129, 52710.911 25/10/12,15:59:05,16,09,1, 11.9,1,1, 6.927, 10493.668, 452.153, 52710.901 25/10/12,15:59:05,17,09,1, 11.9,1,1, 6.927, 10493.631, 452.109, 52710.895 25/10/12,15:59:05,18,09,1, 11.9,1,1, 6.927, 10493.588, 452.084, 52710.870 25/10/12,15:59:05,19,09,1, 11.9,1,1, 6.927, 10493.582, 452.048, 52710.824 25/10/12,15:59:06,00,09,1, 11.9,1,1, 6.929, 10493.581, 452.048, 52710.824 25/10/12,15:59:06,01,09,1, 11.9,1,1, 6.929, 10493.537, 452.031, 52710.759 25/10/12,15:59:06,02,09,1, 11.9,1,1, 6.929, 10493.502, 452.010, 52710.776 25/10/12,15:59:06,03,09,1, 11.9,1,1, 6.929, 10493.500, 451.986, 52710.823 25/10/12,15:59:06,04,09,1, 11.9,1,1, 6.929, 10493.459, 451.941, 52710.772 25/10/12,15:59:06,05,09,1, 11.9,1,1, 6.929, 10493.431, 451.943, 52710.766 25/10/12,15:59:06,06,09,1, 11.9,1,1, 6.929, 10493.433, 451.911, 52710.747 25/10/12,15:59:06,07,09,1, 11.9,1,1, 6.929, 10493.392, 451.900, 52710.714 25/10/12,15:59:06,08,09,1, 11.9,1,1, 6.929, 10493.393, 451.860, 52710.717 25/10/12,15:59:06,09,09,1, 11.9,1,1, 6.929, 10493.332, 451.869, 52710.728 25/10/12,15:59:06,10,09,1, 11.9,1,1, 6.929, 10493.347, 451.834, 52710.766 25/10/12,15:59:06,11,09,1, 11.9,1,1, 6.929, 10493.286, 451.813, 52710.698 25/10/12,15:59:06,12,09,1, 11.9,1,1, 6.929, 10493.284, 451.790, 52710.719 25/10/12,15:59:06,13,09,1, 11.9,1,1, 6.929, 10493.254, 451.761, 52710.615 25/10/12,15:59:06,14,09,1, 11.9,1,1, 6.929, 10493.258, 451.726, 52710.669 25/10/12,15:59:06,15,09,1, 11.9,1,1, 6.929, 10493.234, 451.717, 52710.623 25/10/12,15:59:06,16,09,1, 11.9,1,1, 6.929, 10493.208, 451.695, 52710.620 25/10/12,15:59:06,17,09,1, 11.9,1,1, 6.929, 10493.181, 451.659, 52710.554 25/10/12,15:59:06,18,09,1, 11.9,1,1, 6.929, 10493.168, 451.661, 52710.547 25/10/12,15:59:06,19,09,1, 11.9,1,1, 6.929, 10493.146, 451.640, 52710.572 25/10/12,15:59:07,00,10,1, 11.9,1,1, 6.930, 10493.139, 451.640, 52710.572 25/10/12,15:59:07,01,10,1, 11.9,1,1, 6.930, 10493.109, 451.602, 52710.601 25/10/12,15:59:07,02,10,1, 11.9,1,1, 6.930, 10493.051, 451.582, 52710.560 25/10/12,15:59:07,03,10,1, 11.9,1,1, 6.930, 10493.041, 451.562, 52710.541 25/10/12,15:59:07,04,10,1, 11.9,1,1, 6.930, 10493.018, 451.540, 52710.474 25/10/12,15:59:07,05,10,1, 11.9,1,1, 6.930, 10492.998, 451.532, 52710.491 25/10/12,15:59:07,06,10,1, 11.9,1,1, 6.930, 10492.954, 451.507, 52710.483 25/10/12,15:59:07,07,10,1, 11.9,1,1, 6.930, 10492.963, 451.482, 52710.452 25/10/12,15:59:07,08,10,1, 11.9,1,1, 6.930, 10492.917, 451.470, 52710.440 25/10/12,15:59:07,09,10,1, 11.9,1,1, 6.930, 10492.903, 451.433, 52710.399 25/10/12,15:59:07,10,10,1, 11.9,1,1, 6.930, 10492.882, 451.427, 52710.447 25/10/12,15:59:07,11,10,1, 11.9,1,1, 6.930, 10492.855, 451.394, 52710.392 25/10/12,15:59:07,12,10,1, 11.9,1,1, 6.930, 10492.827, 451.380, 52710.363 25/10/12,15:59:07,13,10,1, 11.9,1,1, 6.930, 10492.820, 451.371, 52710.406 25/10/12,15:59:07,14,10,1, 11.9,1,1, 6.930, 10492.781, 451.393, 52710.429 25/10/12,15:59:07,15,10,1, 11.9,1,1, 6.930, 10492.743, 451.341, 52710.366 25/10/12,15:59:07,16,10,1, 11.9,1,1, 6.930, 10492.740, 451.337, 52710.361 25/10/12,15:59:07,17,10,1, 11.9,1,1, 6.930, 10492.732, 451.303, 52710.380 25/10/12,15:59:07,18,10,1, 11.9,1,1, 6.930, 10492.694, 451.314, 52710.382 25/10/12,15:59:07,19,10,1, 11.9,1,1, 6.930, 10492.687, 451.273, 52710.306 25/10/12,15:59:08,00,09,1, 11.7,1,1, 6.928, 10492.680, 451.273, 52710.306 25/10/12,15:59:08,01,09,1, 11.7,1,1, 6.928, 10492.641, 451.255, 52710.354 25/10/12,15:59:08,02,09,1, 11.7,1,1, 6.928, 10492.614, 451.214, 52710.261 25/10/12,15:59:08,03,09,1, 11.7,1,1, 6.928, 10492.586, 451.240, 52710.358 25/10/12,15:59:08,04,09,1, 11.7,1,1, 6.928, 10492.567, 451.206, 52710.255 25/10/12,15:59:08,05,09,1, 11.7,1,1, 6.928, 10492.518, 451.180, 52710.376 25/10/12,15:59:08,06,09,1, 11.7,1,1, 6.928, 10492.512, 451.171, 52710.200 25/10/12,15:59:08,07,09,1, 11.7,1,1, 6.928, 10492.513, 451.163, 52710.340 25/10/12,15:59:08,08,09,1, 11.7,1,1, 6.928, 10492.496, 451.143, 52710.292 25/10/12,15:59:08,09,09,1, 11.7,1,1, 6.928, 10492.486, 451.124, 52710.225 25/10/12,15:59:08,10,09,1, 11.7,1,1, 6.928, 10492.461, 451.079, 52710.214 25/10/12,15:59:08,11,09,1, 11.7,1,1, 6.928, 10492.431, 451.101, 52710.233 25/10/12,15:59:08,12,09,1, 11.7,1,1, 6.928, 10492.399, 451.076, 52710.180 25/10/12,15:59:08,13,09,1, 11.7,1,1, 6.928, 10492.383, 451.039, 52710.135 25/10/12,15:59:08,14,09,1, 11.7,1,1, 6.928, 10492.408, 451.048, 52710.090 25/10/12,15:59:08,15,09,1, 11.7,1,1, 6.928, 10492.350, 450.987, 52710.184 25/10/12,15:59:08,16,09,1, 11.7,1,1, 6.928, 10492.319, 451.016, 52710.125 25/10/12,15:59:08,17,09,1, 11.7,1,1, 6.928, 10492.326, 450.992, 52710.104 25/10/12,15:59:08,18,09,1, 11.7,1,1, 6.928, 10492.302, 450.954, 52710.150 25/10/12,15:59:08,19,09,1, 11.7,1,1, 6.928, 10492.276, 450.957, 52710.094 25/10/12,15:59:09,00,10,1, 11.9,1,1, 6.926, 10492.271, 450.957, 52710.094 25/10/12,15:59:09,01,10,1, 11.9,1,1, 6.926, 10492.230, 450.909, 52710.088 25/10/12,15:59:09,02,10,1, 11.9,1,1, 6.926, 10492.226, 450.898, 52710.055 25/10/12,15:59:09,03,10,1, 11.9,1,1, 6.926, 10492.194, 450.863, 52710.018 25/10/12,15:59:09,04,10,1, 11.9,1,1, 6.926, 10492.165, 450.857, 52710.061 25/10/12,15:59:09,05,10,1, 11.9,1,1, 6.926, 10492.138, 450.844, 52710.034 25/10/12,15:59:09,06,10,1, 11.9,1,1, 6.926, 10492.115, 450.806, 52710.042 25/10/12,15:59:09,07,10,1, 11.9,1,1, 6.926, 10492.103, 450.799, 52709.955 25/10/12,15:59:09,08,10,1, 11.9,1,1, 6.926, 10492.060, 450.767, 52709.978 25/10/12,15:59:09,09,10,1, 11.9,1,1, 6.926, 10492.043, 450.753, 52709.960 25/10/12,15:59:09,10,10,1, 11.9,1,1, 6.926, 10492.016, 450.735, 52709.990 25/10/12,15:59:09,11,10,1, 11.9,1,1, 6.926, 10491.990, 450.690, 52709.918 25/10/12,15:59:09,12,10,1, 11.9,1,1, 6.926, 10491.989, 450.686, 52709.890 25/10/12,15:59:09,13,10,1, 11.9,1,1, 6.926, 10491.925, 450.682, 52709.864 25/10/12,15:59:09,14,10,1, 11.9,1,1, 6.926, 10491.938, 450.657, 52709.909 25/10/12,15:59:09,15,10,1, 11.9,1,1, 6.926, 10491.867, 450.639, 52709.859 25/10/12,15:59:09,16,10,1, 11.9,1,1, 6.926, 10491.852, 450.613, 52709.846 25/10/12,15:59:09,17,10,1, 11.9,1,1, 6.926, 10491.861, 450.610, 52709.900 25/10/12,15:59:09,18,10,1, 11.9,1,1, 6.926, 10491.773, 450.595, 52709.872 25/10/12,15:59:09,19,10,1, 11.9,1,1, 6.926, 10491.767, 450.569, 52709.802 25/10/12,15:59:10,00,10,1, 11.9,1,1, 6.928, 10491.762, 450.569, 52709.802 25/10/12,15:59:10,01,10,1, 11.9,1,1, 6.928, 10491.717, 450.524, 52709.835 25/10/12,15:59:10,02,10,1, 11.9,1,1, 6.928, 10491.722, 450.524, 52709.817 25/10/12,15:59:10,03,10,1, 11.9,1,1, 6.928, 10491.668, 450.491, 52709.780 25/10/12,15:59:10,04,10,1, 11.9,1,1, 6.928, 10491.649, 450.457, 52709.771 25/10/12,15:59:10,05,10,1, 11.9,1,1, 6.928, 10491.592, 450.480, 52709.775 25/10/12,15:59:10,06,10,1, 11.9,1,1, 6.928, 10491.573, 450.456, 52709.676 25/10/12,15:59:10,07,10,1, 11.9,1,1, 6.928, 10491.566, 450.430, 52709.774 25/10/12,15:59:10,08,10,1, 11.9,1,1, 6.928, 10491.494, 450.420, 52709.635 25/10/12,15:59:10,09,10,1, 11.9,1,1, 6.928, 10491.503, 450.394, 52709.757 25/10/12,15:59:10,10,10,1, 11.9,1,1, 6.928, 10491.462, 450.393, 52709.661 25/10/12,15:59:10,11,10,1, 11.9,1,1, 6.928, 10491.439, 450.387, 52709.675 25/10/12,15:59:10,12,10,1, 11.9,1,1, 6.928, 10491.403, 450.359, 52709.721 25/10/12,15:59:10,13,10,1, 11.9,1,1, 6.928, 10491.352, 450.380, 52709.677 25/10/12,15:59:10,14,10,1, 11.9,1,1, 6.928, 10491.367, 450.365, 52709.634 25/10/12,15:59:10,15,10,1, 11.9,1,1, 6.928, 10491.324, 450.347, 52709.606 25/10/12,15:59:10,16,10,1, 11.9,1,1, 6.928, 10491.299, 450.322, 52709.662 25/10/12,15:59:10,17,10,1, 11.9,1,1, 6.928, 10491.247, 450.336, 52709.690 25/10/12,15:59:10,18,10,1, 11.9,1,1, 6.928, 10491.219, 450.309, 52709.651 25/10/12,15:59:10,19,10,1, 11.9,1,1, 6.928, 10491.169, 450.281, 52709.608 25/10/12,15:59:11,00,10,1, 11.8,1,1, 6.931, 10491.161, 450.281, 52709.608 25/10/12,15:59:11,01,10,1, 11.8,1,1, 6.931, 10491.125, 450.314, 52709.641 25/10/12,15:59:11,02,10,1, 11.8,1,1, 6.931, 10491.120, 450.277, 52709.571 25/10/12,15:59:11,03,10,1, 11.8,1,1, 6.931, 10491.055, 450.275, 52709.600 25/10/12,15:59:11,04,10,1, 11.8,1,1, 6.931, 10491.056, 450.251, 52709.541 25/10/12,15:59:11,05,10,1, 11.8,1,1, 6.931, 10491.010, 450.227, 52709.514 25/10/12,15:59:11,06,10,1, 11.8,1,1, 6.931, 10490.993, 450.237, 52709.521 25/10/12,15:59:11,07,10,1, 11.8,1,1, 6.931, 10490.955, 450.235, 52709.594 25/10/12,15:59:11,08,10,1, 11.8,1,1, 6.931, 10490.916, 450.225, 52709.554 25/10/12,15:59:11,09,10,1, 11.8,1,1, 6.931, 10490.903, 450.206, 52709.555 25/10/12,15:59:11,10,10,1, 11.8,1,1, 6.931, 10490.854, 450.192, 52709.460 25/10/12,15:59:11,11,10,1, 11.8,1,1, 6.931, 10490.809, 450.225, 52709.530 25/10/12,15:59:11,12,10,1, 11.8,1,1, 6.931, 10490.787, 450.193, 52709.478 25/10/12,15:59:11,13,10,1, 11.8,1,1, 6.931, 10490.738, 450.183, 52709.442 25/10/12,15:59:11,14,10,1, 11.8,1,1, 6.931, 10490.703, 450.169, 52709.498 25/10/12,15:59:11,15,10,1, 11.8,1,1, 6.931, 10490.692, 450.146, 52709.462 25/10/12,15:59:11,16,10,1, 11.8,1,1, 6.931, 10490.624, 450.162, 52709.437 25/10/12,15:59:11,17,10,1, 11.8,1,1, 6.931, 10490.604, 450.143, 52709.479 25/10/12,15:59:11,18,10,1, 11.8,1,1, 6.931, 10490.564, 450.154, 52709.478 25/10/12,15:59:11,19,10,1, 11.8,1,1, 6.931, 10490.517, 450.133, 52709.400 25/10/12,15:59:12,00,10,1, 11.9,1,1, 6.929, 10490.510, 450.133, 52709.400 25/10/12,15:59:12,01,10,1, 11.9,1,1, 6.929, 10490.450, 450.110, 52709.421 25/10/12,15:59:12,02,10,1, 11.9,1,1, 6.929, 10490.407, 450.107, 52709.424 25/10/12,15:59:12,03,10,1, 11.9,1,1, 6.929, 10490.372, 450.067, 52709.505 25/10/12,15:59:12,04,10,1, 11.9,1,1, 6.929, 10490.333, 450.096, 52709.401 25/10/12,15:59:12,05,10,1, 11.9,1,1, 6.929, 10490.331, 450.098, 52709.343 25/10/12,15:59:12,06,10,1, 11.9,1,1, 6.929, 10490.237, 450.068, 52709.337 25/10/12,15:59:12,07,10,1, 11.9,1,1, 6.929, 10490.187, 450.098, 52709.360 25/10/12,15:59:12,08,10,1, 11.9,1,1, 6.929, 10490.160, 450.046, 52709.306 25/10/12,15:59:12,09,10,1, 11.9,1,1, 6.929, 10490.110, 450.053, 52709.363 25/10/12,15:59:12,10,10,1, 11.9,1,1, 6.929, 10490.087, 450.055, 52709.287 25/10/12,15:59:12,11,10,1, 11.9,1,1, 6.929, 10490.020, 450.027, 52709.300 25/10/12,15:59:12,12,10,1, 11.9,1,1, 6.929, 10489.991, 450.037, 52709.262 25/10/12,15:59:12,13,10,1, 11.9,1,1, 6.929, 10489.938, 450.032, 52709.298 25/10/12,15:59:12,14,10,1, 11.9,1,1, 6.929, 10489.913, 449.985, 52709.284 25/10/12,15:59:12,15,10,1, 11.9,1,1, 6.929, 10489.847, 449.999, 52709.231 25/10/12,15:59:12,16,10,1, 11.9,1,1, 6.929, 10489.789, 449.971, 52709.251 25/10/12,15:59:12,17,10,1, 11.9,1,1, 6.929, 10489.776, 450.002, 52709.234 25/10/12,15:59:12,18,10,1, 11.9,1,1, 6.929, 10489.706, 449.977, 52709.266 25/10/12,15:59:12,19,10,1, 11.9,1,1, 6.929, 10489.658, 449.954, 52709.217 25/10/12,15:59:13,00,10,1, 11.9,1,1, 6.929, 10489.651, 449.954, 52709.217 25/10/12,15:59:13,01,10,1, 11.9,1,1, 6.929, 10489.556, 449.909, 52709.154 25/10/12,15:59:13,02,10,1, 11.9,1,1, 6.929, 10489.507, 449.922, 52709.237 25/10/12,15:59:13,03,10,1, 11.9,1,1, 6.929, 10489.479, 449.901, 52709.183 25/10/12,15:59:13,04,10,1, 11.9,1,1, 6.929, 10489.415, 449.875, 52709.262 25/10/12,15:59:13,05,10,1, 11.9,1,1, 6.929, 10489.351, 449.886, 52709.174 25/10/12,15:59:13,06,10,1, 11.9,1,1, 6.929, 10489.322, 449.863, 52709.156 25/10/12,15:59:13,07,10,1, 11.9,1,1, 6.929, 10489.285, 449.845, 52709.170 25/10/12,15:59:13,08,10,1, 11.9,1,1, 6.929, 10489.213, 449.837, 52709.123 25/10/12,15:59:13,09,10,1, 11.9,1,1, 6.929, 10489.186, 449.801, 52709.133 25/10/12,15:59:13,10,10,1, 11.9,1,1, 6.929, 10489.093, 449.807, 52709.126 25/10/12,15:59:13,11,10,1, 11.9,1,1, 6.929, 10489.045, 449.776, 52709.146 25/10/12,15:59:13,12,10,1, 11.9,1,1, 6.929, 10489.030, 449.759, 52709.082 25/10/12,15:59:13,13,10,1, 11.9,1,1, 6.929, 10488.970, 449.726, 52709.097 25/10/12,15:59:13,14,10,1, 11.9,1,1, 6.929, 10488.946, 449.716, 52708.997 25/10/12,15:59:13,15,10,1, 11.9,1,1, 6.929, 10488.876, 449.707, 52708.836 25/10/12,15:59:13,16,10,1, 11.9,1,1, 6.929, 10488.793, 449.701, 52709.154 25/10/12,15:59:13,17,10,1, 11.9,1,1, 6.929, 10488.758, 449.707, 52709.056 25/10/12,15:59:13,18,10,1, 11.9,1,1, 6.929, 10488.710, 449.656, 52708.988 25/10/12,15:59:13,19,10,1, 11.9,1,1, 6.929, 10488.661, 449.615, 52709.079 25/10/12,15:59:14,00,10,1, 11.9,1,1, 6.924, 10488.658, 449.615, 52709.079 25/10/12,15:59:14,01,10,1, 11.9,1,1, 6.924, 10488.525, 449.611, 52709.017 25/10/12,15:59:14,02,10,1, 11.9,1,1, 6.924, 10488.469, 449.579, 52708.926 25/10/12,15:59:14,03,10,1, 11.9,1,1, 6.924, 10488.428, 449.574, 52708.987 25/10/12,15:59:14,04,10,1, 11.9,1,1, 6.924, 10488.363, 449.510, 52708.952 25/10/12,15:59:14,05,10,1, 11.9,1,1, 6.924, 10488.327, 449.502, 52708.977 25/10/12,15:59:14,06,10,1, 11.9,1,1, 6.924, 10488.253, 449.512, 52708.946 25/10/12,15:59:14,07,10,1, 11.9,1,1, 6.924, 10488.192, 449.463, 52708.978 25/10/12,15:59:14,08,10,1, 11.9,1,1, 6.924, 10488.147, 449.475, 52708.871 25/10/12,15:59:14,09,10,1, 11.9,1,1, 6.924, 10488.085, 449.439, 52708.872 25/10/12,15:59:14,10,10,1, 11.9,1,1, 6.924, 10488.032, 449.429, 52708.935 25/10/12,15:59:14,11,10,1, 11.9,1,1, 6.924, 10487.971, 449.376, 52708.799 25/10/12,15:59:14,12,10,1, 11.9,1,1, 6.924, 10487.915, 449.368, 52708.849 25/10/12,15:59:14,13,10,1, 11.9,1,1, 6.924, 10487.848, 449.359, 52708.840 25/10/12,15:59:14,14,10,1, 11.9,1,1, 6.924, 10487.800, 449.329, 52708.777 25/10/12,15:59:14,15,10,1, 11.9,1,1, 6.924, 10487.750, 449.321, 52708.794 25/10/12,15:59:14,16,10,1, 11.9,1,1, 6.924, 10487.668, 449.324, 52708.823 25/10/12,15:59:14,17,10,1, 11.9,1,1, 6.924, 10487.628, 449.279, 52708.779 25/10/12,15:59:14,18,10,1, 11.9,1,1, 6.924, 10487.563, 449.278, 52708.797 25/10/12,15:59:14,19,10,1, 11.9,1,1, 6.924, 10487.493, 449.254, 52708.723 25/10/12,15:59:15,00,10,1, 11.9,1,1, 6.929, 10487.490, 449.254, 52708.723 25/10/12,15:59:15,01,10,1, 11.9,1,1, 6.929, 10487.380, 449.211, 52708.722 25/10/12,15:59:15,02,10,1, 11.9,1,1, 6.929, 10487.288, 449.171, 52708.663 25/10/12,15:59:15,03,10,1, 11.9,1,1, 6.929, 10487.252, 449.153, 52708.686 25/10/12,15:59:15,04,10,1, 11.9,1,1, 6.929, 10487.173, 449.127, 52708.723 25/10/12,15:59:15,05,10,1, 11.9,1,1, 6.929, 10487.084, 449.142, 52708.711 25/10/12,15:59:15,06,10,1, 11.9,1,1, 6.929, 10487.091, 449.115, 52708.699 25/10/12,15:59:15,07,10,1, 11.9,1,1, 6.929, 10486.980, 449.109, 52708.672 25/10/12,15:59:15,08,10,1, 11.9,1,1, 6.929, 10486.931, 449.057, 52708.686 25/10/12,15:59:15,09,10,1, 11.9,1,1, 6.929, 10486.871, 449.043, 52708.605 25/10/12,15:59:15,10,10,1, 11.9,1,1, 6.929, 10486.799, 449.053, 52708.680 25/10/12,15:59:15,11,10,1, 11.9,1,1, 6.929, 10486.732, 449.043, 52708.670 25/10/12,15:59:15,12,10,1, 11.9,1,1, 6.929, 10486.655, 449.019, 52708.632 25/10/12,15:59:15,13,10,1, 11.9,1,1, 6.929, 10486.600, 449.000, 52708.584 25/10/12,15:59:15,14,10,1, 11.9,1,1, 6.929, 10486.548, 448.987, 52708.575 25/10/12,15:59:15,15,10,1, 11.9,1,1, 6.929, 10486.477, 448.923, 52708.533 25/10/12,15:59:15,16,10,1, 11.9,1,1, 6.929, 10486.399, 448.959, 52708.610 25/10/12,15:59:15,17,10,1, 11.9,1,1, 6.929, 10486.342, 448.909, 52708.544 25/10/12,15:59:15,18,10,1, 11.9,1,1, 6.929, 10486.267, 448.896, 52708.549 25/10/12,15:59:15,19,10,1, 11.9,1,1, 6.929, 10486.219, 448.896, 52708.457 25/10/12,15:59:16,00,10,1, 11.9,1,1, 6.931, 10486.213, 448.896, 52708.457 25/10/12,15:59:16,01,10,1, 11.9,1,1, 6.931, 10486.094, 448.866, 52708.535 25/10/12,15:59:16,02,10,1, 11.9,1,1, 6.931, 10486.009, 448.826, 52708.452 25/10/12,15:59:16,03,10,1, 11.9,1,1, 6.931, 10485.926, 448.822, 52708.441 25/10/12,15:59:16,04,10,1, 11.9,1,1, 6.931, 10485.867, 448.820, 52708.507 25/10/12,15:59:16,05,10,1, 11.9,1,1, 6.931, 10485.793, 448.772, 52708.469 25/10/12,15:59:16,06,10,1, 11.9,1,1, 6.931, 10485.747, 448.789, 52708.489 25/10/12,15:59:16,07,10,1, 11.9,1,1, 6.931, 10485.659, 448.747, 52708.414 25/10/12,15:59:16,08,10,1, 11.9,1,1, 6.931, 10485.606, 448.745, 52708.437 25/10/12,15:59:16,09,10,1, 11.9,1,1, 6.931, 10485.528, 448.728, 52708.411 25/10/12,15:59:16,10,10,1, 11.9,1,1, 6.931, 10485.458, 448.700, 52708.367 25/10/12,15:59:16,11,10,1, 11.9,1,1, 6.931, 10485.391, 448.690, 52708.383 25/10/12,15:59:16,12,10,1, 11.9,1,1, 6.931, 10485.332, 448.684, 52708.367 25/10/12,15:59:16,13,10,1, 11.9,1,1, 6.931, 10485.268, 448.663, 52708.372 25/10/12,15:59:16,14,10,1, 11.9,1,1, 6.931, 10485.186, 448.673, 52708.405 25/10/12,15:59:16,15,10,1, 11.9,1,1, 6.931, 10485.121, 448.636, 52708.275 25/10/12,15:59:16,16,10,1, 11.9,1,1, 6.931, 10485.038, 448.618, 52708.265 25/10/12,15:59:16,17,10,1, 11.9,1,1, 6.931, 10484.975, 448.626, 52708.287 25/10/12,15:59:16,18,10,1, 11.9,1,1, 6.931, 10484.891, 448.596, 52708.268 25/10/12,15:59:16,19,10,1, 11.9,1,1, 6.931, 10484.815, 448.565, 52708.230 25/10/12,15:59:17,00,10,1, 12.0,1,1, 6.928, 10484.811, 448.565, 52708.230 25/10/12,15:59:17,01,10,1, 12.0,1,1, 6.928, 10484.649, 448.517, 52708.286 25/10/12,15:59:17,02,10,1, 12.0,1,1, 6.928, 10484.591, 448.535, 52708.239 25/10/12,15:59:17,03,10,1, 12.0,1,1, 6.928, 10484.509, 448.508, 52708.268 25/10/12,15:59:17,04,10,1, 12.0,1,1, 6.928, 10484.450, 448.470, 52708.186 25/10/12,15:59:17,05,10,1, 12.0,1,1, 6.928, 10484.373, 448.476, 52708.191 25/10/12,15:59:17,06,10,1, 12.0,1,1, 6.928, 10484.310, 448.461, 52708.202 25/10/12,15:59:17,07,10,1, 12.0,1,1, 6.928, 10484.220, 448.435, 52708.215 25/10/12,15:59:17,08,10,1, 12.0,1,1, 6.928, 10484.139, 448.426, 52708.197 25/10/12,15:59:17,09,10,1, 12.0,1,1, 6.928, 10484.088, 448.398, 52708.229 25/10/12,15:59:17,10,10,1, 12.0,1,1, 6.928, 10483.999, 448.399, 52708.143 25/10/12,15:59:17,11,10,1, 12.0,1,1, 6.928, 10483.913, 448.349, 52708.125 25/10/12,15:59:17,12,10,1, 12.0,1,1, 6.928, 10483.841, 448.352, 52708.108 25/10/12,15:59:17,13,10,1, 12.0,1,1, 6.928, 10483.774, 448.323, 52708.126 25/10/12,15:59:17,14,10,1, 12.0,1,1, 6.928, 10483.685, 448.297, 52708.083 25/10/12,15:59:17,15,10,1, 12.0,1,1, 6.928, 10483.598, 448.315, 52708.117 25/10/12,15:59:17,16,10,1, 12.0,1,1, 6.928, 10483.519, 448.289, 52708.079 25/10/12,15:59:17,17,10,1, 12.0,1,1, 6.928, 10483.464, 448.274, 52708.084 25/10/12,15:59:17,18,10,1, 12.0,1,1, 6.928, 10483.366, 448.262, 52708.011 25/10/12,15:59:17,19,10,1, 12.0,1,1, 6.928, 10483.308, 448.216, 52708.010 25/10/12,15:59:18,00,08,1, 11.9,1,1, 6.926, 10483.301, 448.216, 52708.010 25/10/12,15:59:18,01,08,1, 11.9,1,1, 6.926, 10483.192, 448.210, 52708.009 25/10/12,15:59:18,02,08,1, 11.9,1,1, 6.926, 10483.096, 448.201, 52708.043 25/10/12,15:59:18,03,08,1, 11.9,1,1, 6.926, 10482.981, 448.188, 52707.998 25/10/12,15:59:18,04,08,1, 11.9,1,1, 6.926, 10482.917, 448.147, 52707.967 25/10/12,15:59:18,05,08,1, 11.9,1,1, 6.926, 10482.843, 448.122, 52707.970 25/10/12,15:59:18,06,08,1, 11.9,1,1, 6.926, 10482.759, 448.090, 52707.929 25/10/12,15:59:18,07,08,1, 11.9,1,1, 6.926, 10482.703, 448.088, 52707.929 25/10/12,15:59:18,08,08,1, 11.9,1,1, 6.926, 10482.630, 448.064, 52707.992 25/10/12,15:59:18,09,08,1, 11.9,1,1, 6.926, 10482.530, 448.045, 52707.880 25/10/12,15:59:18,10,08,1, 11.9,1,1, 6.926, 10482.449, 448.026, 52707.893 25/10/12,15:59:18,11,08,1, 11.9,1,1, 6.926, 10482.403, 448.005, 52707.844 25/10/12,15:59:18,12,08,1, 11.9,1,1, 6.926, 10482.311, 447.991, 52707.836 25/10/12,15:59:18,13,08,1, 11.9,1,1, 6.926, 10482.221, 447.956, 52707.845 25/10/12,15:59:18,14,08,1, 11.9,1,1, 6.926, 10482.163, 447.938, 52707.911 25/10/12,15:59:18,15,08,1, 11.9,1,1, 6.926, 10482.049, 447.933, 52707.840 25/10/12,15:59:18,16,08,1, 11.9,1,1, 6.926, 10481.995, 447.892, 52707.879 25/10/12,15:59:18,17,08,1, 11.9,1,1, 6.926, 10481.911, 447.879, 52707.836 25/10/12,15:59:18,18,08,1, 11.9,1,1, 6.926, 10481.824, 447.870, 52707.791 25/10/12,15:59:18,19,08,1, 11.9,1,1, 6.926, 10481.747, 447.857, 52707.808 25/10/12,15:59:19,00,09,1, 11.9,1,1, 6.930, 10481.740, 447.857, 52707.808 25/10/12,15:59:19,01,09,1, 11.9,1,1, 6.930, 10481.584, 447.828, 52707.790 25/10/12,15:59:19,02,09,1, 11.9,1,1, 6.930, 10481.499, 447.783, 52707.771 25/10/12,15:59:19,03,09,1, 11.9,1,1, 6.930, 10481.425, 447.760, 52707.705 25/10/12,15:59:19,04,09,1, 11.9,1,1, 6.930, 10481.348, 447.712, 52707.732 25/10/12,15:59:19,05,09,1, 11.9,1,1, 6.930, 10481.276, 447.712, 52707.714 25/10/12,15:59:19,06,09,1, 11.9,1,1, 6.930, 10481.158, 447.716, 52707.731 25/10/12,15:59:19,07,09,1, 11.9,1,1, 6.930, 10481.078, 447.660, 52707.672 25/10/12,15:59:19,08,09,1, 11.9,1,1, 6.930, 10481.023, 447.654, 52707.716 25/10/12,15:59:19,09,09,1, 11.9,1,1, 6.930, 10480.928, 447.646, 52707.710 25/10/12,15:59:19,10,09,1, 11.9,1,1, 6.930, 10480.844, 447.617, 52707.664 25/10/12,15:59:19,11,09,1, 11.9,1,1, 6.930, 10480.755, 447.598, 52707.640 25/10/12,15:59:19,12,09,1, 11.9,1,1, 6.930, 10480.701, 447.544, 52707.545 25/10/12,15:59:19,13,09,1, 11.9,1,1, 6.930, 10480.598, 447.562, 52707.637 25/10/12,15:59:19,14,09,1, 11.9,1,1, 6.930, 10480.482, 447.527, 52707.600 25/10/12,15:59:19,15,09,1, 11.9,1,1, 6.930, 10480.452, 447.508, 52707.425 25/10/12,15:59:19,16,09,1, 11.9,1,1, 6.930, 10480.370, 447.497, 52707.515 25/10/12,15:59:19,17,09,1, 11.9,1,1, 6.930, 10480.261, 447.475, 52707.497 25/10/12,15:59:19,18,09,1, 11.9,1,1, 6.930, 10480.198, 447.438, 52707.499 25/10/12,15:59:19,19,09,1, 11.9,1,1, 6.930, 10480.128, 447.414, 52707.539 25/10/12,15:59:20,00,09,1, 11.9,1,1, 6.929, 10480.121, 447.414, 52707.539 25/10/12,15:59:20,01,09,1, 11.9,1,1, 6.929, 10479.966, 447.371, 52707.444 25/10/12,15:59:20,02,09,1, 11.9,1,1, 6.929, 10479.900, 447.363, 52707.498 25/10/12,15:59:20,03,09,1, 11.9,1,1, 6.929, 10479.799, 447.326, 52707.390 25/10/12,15:59:20,04,09,1, 11.9,1,1, 6.929, 10479.727, 447.301, 52707.403 25/10/12,15:59:20,05,09,1, 11.9,1,1, 6.929, 10479.642, 447.300, 52707.392 25/10/12,15:59:20,06,09,1, 11.9,1,1, 6.929, 10479.559, 447.263, 52707.406 25/10/12,15:59:20,07,09,1, 11.9,1,1, 6.929, 10479.482, 447.245, 52707.348 25/10/12,15:59:20,08,09,1, 11.9,1,1, 6.929, 10479.378, 447.244, 52707.389 25/10/12,15:59:20,09,09,1, 11.9,1,1, 6.929, 10479.346, 447.206, 52707.364 25/10/12,15:59:20,10,09,1, 11.9,1,1, 6.929, 10479.249, 447.190, 52707.404 25/10/12,15:59:20,11,09,1, 11.9,1,1, 6.929, 10479.177, 447.171, 52707.341 25/10/12,15:59:20,12,09,1, 11.9,1,1, 6.929, 10479.119, 447.118, 52707.338 25/10/12,15:59:20,13,09,1, 11.9,1,1, 6.929, 10479.012, 447.115, 52707.363 25/10/12,15:59:20,14,09,1, 11.9,1,1, 6.929, 10478.919, 447.105, 52707.258 25/10/12,15:59:20,15,09,1, 11.9,1,1, 6.929, 10478.863, 447.060, 52707.306 25/10/12,15:59:20,16,09,1, 11.9,1,1, 6.929, 10478.793, 447.057, 52707.214 25/10/12,15:59:20,17,09,1, 11.9,1,1, 6.929, 10478.724, 447.023, 52707.312 25/10/12,15:59:20,18,09,1, 11.9,1,1, 6.929, 10478.626, 447.017, 52707.206 25/10/12,15:59:20,19,09,1, 11.9,1,1, 6.929, 10478.542, 446.975, 52707.196 25/10/12,15:59:21,00,09,1, 11.9,1,1, 6.928, 10478.536, 446.975, 52707.196 25/10/12,15:59:21,01,09,1, 11.9,1,1, 6.928, 10478.380, 446.951, 52707.170 25/10/12,15:59:21,02,09,1, 11.9,1,1, 6.928, 10478.304, 446.919, 52707.228 25/10/12,15:59:21,03,09,1, 11.9,1,1, 6.928, 10478.234, 446.913, 52707.220 25/10/12,15:59:21,04,09,1, 11.9,1,1, 6.928, 10478.170, 446.873, 52707.197 25/10/12,15:59:21,05,09,1, 11.9,1,1, 6.928, 10478.055, 446.854, 52707.081 25/10/12,15:59:21,06,09,1, 11.9,1,1, 6.928, 10477.984, 446.833, 52707.192 25/10/12,15:59:21,07,09,1, 11.9,1,1, 6.928, 10477.912, 446.803, 52707.111 25/10/12,15:59:21,08,09,1, 11.9,1,1, 6.928, 10477.819, 446.786, 52707.071 25/10/12,15:59:21,09,09,1, 11.9,1,1, 6.928, 10477.757, 446.806, 52707.124 25/10/12,15:59:21,10,09,1, 11.9,1,1, 6.928, 10477.695, 446.737, 52707.075 25/10/12,15:59:21,11,09,1, 11.9,1,1, 6.928, 10477.573, 446.742, 52707.089 25/10/12,15:59:21,12,09,1, 11.9,1,1, 6.928, 10477.524, 446.710, 52707.040 25/10/12,15:59:21,13,09,1, 11.9,1,1, 6.928, 10477.462, 446.695, 52706.987 25/10/12,15:59:21,14,09,1, 11.9,1,1, 6.928, 10477.362, 446.662, 52707.055 25/10/12,15:59:21,15,09,1, 11.9,1,1, 6.928, 10477.323, 446.649, 52706.992 25/10/12,15:59:21,16,09,1, 11.9,1,1, 6.928, 10477.242, 446.635, 52707.044 25/10/12,15:59:21,17,09,1, 11.9,1,1, 6.928, 10477.132, 446.594, 52707.030 25/10/12,15:59:21,18,09,1, 11.9,1,1, 6.928, 10477.095, 446.589, 52707.040 25/10/12,15:59:21,19,09,1, 11.9,1,1, 6.928, 10477.024, 446.567, 52706.928 25/10/12,15:59:22,00,09,1, 11.9,1,1, 6.926, 10477.017, 446.567, 52706.928 25/10/12,15:59:22,01,09,1, 11.9,1,1, 6.926, 10476.871, 446.527, 52706.965 25/10/12,15:59:22,02,09,1, 11.9,1,1, 6.926, 10476.784, 446.487, 52706.982 25/10/12,15:59:22,03,09,1, 11.9,1,1, 6.926, 10476.701, 446.469, 52706.912 25/10/12,15:59:22,04,09,1, 11.9,1,1, 6.926, 10476.671, 446.488, 52707.122 25/10/12,15:59:22,05,09,1, 11.9,1,1, 6.926, 10476.608, 446.423, 52706.872 25/10/12,15:59:22,06,09,1, 11.9,1,1, 6.926, 10476.492, 446.419, 52706.840 25/10/12,15:59:22,07,09,1, 11.9,1,1, 6.926, 10476.433, 446.354, 52706.852 25/10/12,15:59:22,08,09,1, 11.9,1,1, 6.926, 10476.366, 446.349, 52706.882 25/10/12,15:59:22,09,09,1, 11.9,1,1, 6.926, 10476.343, 446.321, 52706.880 25/10/12,15:59:22,10,09,1, 11.9,1,1, 6.926, 10476.237, 446.305, 52706.797 25/10/12,15:59:22,11,09,1, 11.9,1,1, 6.926, 10476.174, 446.300, 52706.817 25/10/12,15:59:22,12,09,1, 11.9,1,1, 6.926, 10476.102, 446.269, 52706.775 25/10/12,15:59:22,13,09,1, 11.9,1,1, 6.926, 10476.044, 446.239, 52706.799 25/10/12,15:59:22,14,09,1, 11.9,1,1, 6.926, 10475.961, 446.230, 52706.808 25/10/12,15:59:22,15,09,1, 11.9,1,1, 6.926, 10475.920, 446.189, 52706.727 25/10/12,15:59:22,16,09,1, 11.9,1,1, 6.926, 10475.827, 446.202, 52706.786 25/10/12,15:59:22,17,09,1, 11.9,1,1, 6.926, 10475.775, 446.145, 52706.702 25/10/12,15:59:22,18,09,1, 11.9,1,1, 6.926, 10475.707, 446.143, 52706.764 25/10/12,15:59:22,19,09,1, 11.9,1,1, 6.926, 10475.659, 446.114, 52706.742 25/10/12,15:59:23,00,09,1, 11.8,1,1, 6.927, 10475.657, 446.114, 52706.742 25/10/12,15:59:23,01,09,1, 11.8,1,1, 6.927, 10475.539, 446.100, 52706.742 25/10/12,15:59:23,02,09,1, 11.8,1,1, 6.927, 10475.480, 446.039, 52706.643 25/10/12,15:59:23,03,09,1, 11.8,1,1, 6.927, 10475.402, 446.025, 52706.673 25/10/12,15:59:23,04,09,1, 11.8,1,1, 6.927, 10475.344, 446.018, 52706.631 25/10/12,15:59:23,05,09,1, 11.8,1,1, 6.927, 10475.298, 445.974, 52706.621 25/10/12,15:59:23,06,09,1, 11.8,1,1, 6.927, 10475.232, 445.930, 52706.581 25/10/12,15:59:23,07,09,1, 11.8,1,1, 6.927, 10475.165, 445.890, 52706.567 25/10/12,15:59:23,08,09,1, 11.8,1,1, 6.927, 10475.104, 445.864, 52706.578 25/10/12,15:59:23,09,09,1, 11.8,1,1, 6.927, 10475.041, 445.844, 52706.587 25/10/12,15:59:23,10,09,1, 11.8,1,1, 6.927, 10474.998, 445.817, 52706.544 25/10/12,15:59:23,11,09,1, 11.8,1,1, 6.927, 10474.939, 445.777, 52706.532 25/10/12,15:59:23,12,09,1, 11.8,1,1, 6.927, 10474.880, 445.771, 52706.479 25/10/12,15:59:23,13,09,1, 11.8,1,1, 6.927, 10474.815, 445.739, 52706.513 25/10/12,15:59:23,14,09,1, 11.8,1,1, 6.927, 10474.763, 445.708, 52706.465 25/10/12,15:59:23,15,09,1, 11.8,1,1, 6.927, 10474.725, 445.676, 52706.473 25/10/12,15:59:23,16,09,1, 11.8,1,1, 6.927, 10474.684, 445.636, 52706.379 25/10/12,15:59:23,17,09,1, 11.8,1,1, 6.927, 10474.605, 445.612, 52706.443 25/10/12,15:59:23,18,09,1, 11.8,1,1, 6.927, 10474.577, 445.581, 52706.437 25/10/12,15:59:23,19,09,1, 11.8,1,1, 6.927, 10474.525, 445.537, 52706.396 25/10/12,15:59:24,00,09,1, 11.9,1,1, 6.928, 10474.522, 445.537, 52706.396 25/10/12,15:59:24,01,09,1, 11.9,1,1, 6.928, 10474.424, 445.477, 52706.340 25/10/12,15:59:24,02,09,1, 11.9,1,1, 6.928, 10474.384, 445.452, 52706.346 25/10/12,15:59:24,03,09,1, 11.9,1,1, 6.928, 10474.325, 445.412, 52706.339 25/10/12,15:59:24,04,09,1, 11.9,1,1, 6.928, 10474.280, 445.377, 52706.276 25/10/12,15:59:24,05,09,1, 11.9,1,1, 6.928, 10474.227, 445.345, 52706.305 25/10/12,15:59:24,06,09,1, 11.9,1,1, 6.928, 10474.205, 445.325, 52706.313 25/10/12,15:59:24,07,09,1, 11.9,1,1, 6.928, 10474.160, 445.290, 52706.306 25/10/12,15:59:24,08,09,1, 11.9,1,1, 6.928, 10474.084, 445.253, 52706.236 25/10/12,15:59:24,09,09,1, 11.9,1,1, 6.928, 10474.064, 445.220, 52706.191 25/10/12,15:59:24,10,09,1, 11.9,1,1, 6.928, 10474.028, 445.204, 52706.217 25/10/12,15:59:24,11,09,1, 11.9,1,1, 6.928, 10473.941, 445.149, 52706.157 25/10/12,15:59:24,12,09,1, 11.9,1,1, 6.928, 10473.936, 445.123, 52706.171 25/10/12,15:59:24,13,09,1, 11.9,1,1, 6.928, 10473.852, 445.114, 52706.181 25/10/12,15:59:24,14,09,1, 11.9,1,1, 6.928, 10473.849, 445.052, 52706.130 25/10/12,15:59:24,15,09,1, 11.9,1,1, 6.928, 10473.801, 445.026, 52706.119 25/10/12,15:59:24,16,09,1, 11.9,1,1, 6.928, 10473.743, 444.990, 52706.093 25/10/12,15:59:24,17,09,1, 11.9,1,1, 6.928, 10473.683, 444.966, 52706.131 25/10/12,15:59:24,18,09,1, 11.9,1,1, 6.928, 10473.644, 444.896, 52705.994 25/10/12,15:59:24,19,09,1, 11.9,1,1, 6.928, 10473.592, 444.864, 52706.031 25/10/12,15:59:25,00,10,1, 11.9,1,1, 6.925, 10473.588, 444.864, 52706.031 25/10/12,15:59:25,01,10,1, 11.9,1,1, 6.925, 10473.525, 444.804, 52705.951 25/10/12,15:59:25,02,10,1, 11.9,1,1, 6.925, 10473.458, 444.780, 52705.997 25/10/12,15:59:25,03,10,1, 11.9,1,1, 6.925, 10473.442, 444.744, 52705.986 25/10/12,15:59:25,04,10,1, 11.9,1,1, 6.925, 10473.418, 444.708, 52705.956 25/10/12,15:59:25,05,10,1, 11.9,1,1, 6.925, 10473.375, 444.650, 52705.941 25/10/12,15:59:25,06,10,1, 11.9,1,1, 6.925, 10473.333, 444.616, 52705.861 25/10/12,15:59:25,07,10,1, 11.9,1,1, 6.925, 10473.290, 444.597, 52705.874 25/10/12,15:59:25,08,10,1, 11.9,1,1, 6.925, 10473.231, 444.557, 52705.855 25/10/12,15:59:25,09,10,1, 11.9,1,1, 6.925, 10473.196, 444.501, 52705.822 25/10/12,15:59:25,10,10,1, 11.9,1,1, 6.925, 10473.166, 444.486, 52705.842 25/10/12,15:59:25,11,10,1, 11.9,1,1, 6.925, 10473.097, 444.416, 52705.850 25/10/12,15:59:25,12,10,1, 11.9,1,1, 6.925, 10473.087, 444.403, 52705.834 25/10/12,15:59:25,13,10,1, 11.9,1,1, 6.925, 10473.068, 444.368, 52705.779 25/10/12,15:59:25,14,10,1, 11.9,1,1, 6.925, 10473.014, 444.347, 52705.753 25/10/12,15:59:25,15,10,1, 11.9,1,1, 6.925, 10472.981, 444.282, 52705.759 25/10/12,15:59:25,16,10,1, 11.9,1,1, 6.925, 10472.958, 444.252, 52705.695 25/10/12,15:59:25,17,10,1, 11.9,1,1, 6.925, 10472.917, 444.212, 52705.690 25/10/12,15:59:25,18,10,1, 11.9,1,1, 6.925, 10472.873, 444.163, 52705.679 25/10/12,15:59:25,19,10,1, 11.9,1,1, 6.925, 10472.824, 444.110, 52705.676 25/10/12,15:59:26,00,10,1, 11.9,1,1, 6.930, 10472.820, 444.110, 52705.676 25/10/12,15:59:26,01,10,1, 11.9,1,1, 6.930, 10472.756, 444.047, 52705.584 25/10/12,15:59:26,02,10,1, 11.9,1,1, 6.930, 10472.713, 443.994, 52705.616 25/10/12,15:59:26,03,10,1, 11.9,1,1, 6.930, 10472.677, 443.984, 52705.577 25/10/12,15:59:26,04,10,1, 11.9,1,1, 6.930, 10472.630, 443.897, 52705.534 25/10/12,15:59:26,05,10,1, 11.9,1,1, 6.930, 10472.593, 443.893, 52705.537 25/10/12,15:59:26,06,10,1, 11.9,1,1, 6.930, 10472.582, 443.844, 52705.558 25/10/12,15:59:26,07,10,1, 11.9,1,1, 6.930, 10472.533, 443.810, 52705.494 25/10/12,15:59:26,08,10,1, 11.9,1,1, 6.930, 10472.511, 443.754, 52705.541 25/10/12,15:59:26,09,10,1, 11.9,1,1, 6.930, 10472.451, 443.713, 52705.435 25/10/12,15:59:26,10,10,1, 11.9,1,1, 6.930, 10472.420, 443.683, 52705.458 25/10/12,15:59:26,11,10,1, 11.9,1,1, 6.930, 10472.382, 443.616, 52705.391 25/10/12,15:59:26,12,10,1, 11.9,1,1, 6.930, 10472.351, 443.593, 52705.375 25/10/12,15:59:26,13,10,1, 11.9,1,1, 6.930, 10472.314, 443.565, 52705.444 25/10/12,15:59:26,14,10,1, 11.9,1,1, 6.930, 10472.296, 443.522, 52705.368 25/10/12,15:59:26,15,10,1, 11.9,1,1, 6.930, 10472.260, 443.459, 52705.345 25/10/12,15:59:26,16,10,1, 11.9,1,1, 6.930, 10472.230, 443.455, 52705.365 25/10/12,15:59:26,17,10,1, 11.9,1,1, 6.930, 10472.190, 443.368, 52705.280 25/10/12,15:59:26,18,10,1, 11.9,1,1, 6.930, 10472.150, 443.328, 52705.260 25/10/12,15:59:26,19,10,1, 11.9,1,1, 6.930, 10472.095, 443.329, 52705.304 25/10/12,15:59:27,00,10,1, 12.0,1,1, 6.927, 10472.094, 443.329, 52705.304 25/10/12,15:59:27,01,10,1, 12.0,1,1, 6.927, 10472.043, 443.219, 52705.248 25/10/12,15:59:27,02,10,1, 12.0,1,1, 6.927, 10471.998, 443.193, 52705.272 25/10/12,15:59:27,03,10,1, 12.0,1,1, 6.927, 10471.987, 443.140, 52705.144 25/10/12,15:59:27,04,10,1, 12.0,1,1, 6.927, 10471.940, 443.095, 52705.228 25/10/12,15:59:27,05,10,1, 12.0,1,1, 6.927, 10471.913, 443.042, 52705.211 25/10/12,15:59:27,06,10,1, 12.0,1,1, 6.927, 10471.885, 443.012, 52705.174 25/10/12,15:59:27,07,10,1, 12.0,1,1, 6.927, 10471.819, 442.955, 52705.102 25/10/12,15:59:27,08,10,1, 12.0,1,1, 6.927, 10471.831, 442.903, 52704.928 25/10/12,15:59:27,09,10,1, 12.0,1,1, 6.927, 10471.753, 442.875, 52705.120 25/10/12,15:59:27,10,10,1, 12.0,1,1, 6.927, 10471.717, 442.843, 52705.091 25/10/12,15:59:27,11,10,1, 12.0,1,1, 6.927, 10471.700, 442.761, 52704.949 25/10/12,15:59:27,12,10,1, 12.0,1,1, 6.927, 10471.689, 442.761, 52705.036 25/10/12,15:59:27,13,10,1, 12.0,1,1, 6.927, 10471.653, 442.746, 52705.059 25/10/12,15:59:27,14,10,1, 12.0,1,1, 6.927, 10471.646, 442.677, 52705.044 25/10/12,15:59:27,15,10,1, 12.0,1,1, 6.927, 10471.603, 442.643, 52704.972 25/10/12,15:59:27,16,10,1, 12.0,1,1, 6.927, 10471.582, 442.599, 52704.994 25/10/12,15:59:27,17,10,1, 12.0,1,1, 6.927, 10471.540, 442.559, 52704.884 25/10/12,15:59:27,18,10,1, 12.0,1,1, 6.927, 10471.525, 442.523, 52704.849 25/10/12,15:59:27,19,10,1, 12.0,1,1, 6.927, 10471.472, 442.482, 52704.907 25/10/12,15:59:28,00,10,1, 11.9,1,1, 6.927, 10471.468, 442.482, 52704.907 25/10/12,15:59:28,01,10,1, 11.9,1,1, 6.927, 10471.402, 442.406, 52704.863 25/10/12,15:59:28,02,10,1, 11.9,1,1, 6.927, 10471.382, 442.331, 52704.806 25/10/12,15:59:28,03,10,1, 11.9,1,1, 6.927, 10471.351, 442.331, 52704.869 25/10/12,15:59:28,04,10,1, 11.9,1,1, 6.927, 10471.309, 442.256, 52704.768 25/10/12,15:59:28,05,10,1, 11.9,1,1, 6.927, 10471.272, 442.233, 52704.724 25/10/12,15:59:28,06,10,1, 11.9,1,1, 6.927, 10471.262, 442.189, 52704.819 25/10/12,15:59:28,07,10,1, 11.9,1,1, 6.927, 10471.249, 442.123, 52704.671 25/10/12,15:59:28,08,10,1, 11.9,1,1, 6.927, 10471.244, 442.114, 52704.666 25/10/12,15:59:28,09,10,1, 11.9,1,1, 6.927, 10471.184, 442.060, 52704.679 25/10/12,15:59:28,10,10,1, 11.9,1,1, 6.927, 10471.161, 442.021, 52704.700 25/10/12,15:59:28,11,10,1, 11.9,1,1, 6.927, 10471.138, 442.005, 52704.644 25/10/12,15:59:28,12,10,1, 11.9,1,1, 6.927, 10471.091, 441.937, 52704.604 25/10/12,15:59:28,13,10,1, 11.9,1,1, 6.927, 10471.091, 441.919, 52704.652 25/10/12,15:59:28,14,10,1, 11.9,1,1, 6.927, 10471.058, 441.871, 52704.579 25/10/12,15:59:28,15,10,1, 11.9,1,1, 6.927, 10471.044, 441.805, 52704.557 25/10/12,15:59:28,16,10,1, 11.9,1,1, 6.927, 10471.022, 441.800, 52704.596 25/10/12,15:59:28,17,10,1, 11.9,1,1, 6.927, 10470.991, 441.738, 52704.590 25/10/12,15:59:28,18,10,1, 11.9,1,1, 6.927, 10470.991, 441.682, 52704.514 25/10/12,15:59:28,19,10,1, 11.9,1,1, 6.927, 10470.936, 441.652, 52704.510 25/10/12,15:59:29,00,10,1, 11.9,1,1, 6.928, 10470.934, 441.652, 52704.510 25/10/12,15:59:29,01,10,1, 11.9,1,1, 6.928, 10470.909, 441.605, 52704.448 25/10/12,15:59:29,02,10,1, 11.9,1,1, 6.928, 10470.881, 441.547, 52704.408 25/10/12,15:59:29,03,10,1, 11.9,1,1, 6.928, 10470.835, 441.518, 52704.433 25/10/12,15:59:29,04,10,1, 11.9,1,1, 6.928, 10470.808, 441.474, 52704.384 25/10/12,15:59:29,05,10,1, 11.9,1,1, 6.928, 10470.808, 441.444, 52704.336 25/10/12,15:59:29,06,10,1, 11.9,1,1, 6.928, 10470.791, 441.395, 52704.363 25/10/12,15:59:29,07,10,1, 11.9,1,1, 6.928, 10470.753, 441.363, 52704.377 25/10/12,15:59:29,08,10,1, 11.9,1,1, 6.928, 10470.752, 441.291, 52704.318 25/10/12,15:59:29,09,10,1, 11.9,1,1, 6.928, 10470.714, 441.258, 52704.269 25/10/12,15:59:29,10,10,1, 11.9,1,1, 6.928, 10470.699, 441.217, 52704.245 25/10/12,15:59:29,11,10,1, 11.9,1,1, 6.928, 10470.661, 441.180, 52704.282 25/10/12,15:59:29,12,10,1, 11.9,1,1, 6.928, 10470.659, 441.140, 52704.221 25/10/12,15:59:29,13,10,1, 11.9,1,1, 6.928, 10470.618, 441.107, 52704.179 25/10/12,15:59:29,14,10,1, 11.9,1,1, 6.928, 10470.618, 441.063, 52704.207 25/10/12,15:59:29,15,10,1, 11.9,1,1, 6.928, 10470.574, 441.020, 52704.205 25/10/12,15:59:29,16,10,1, 11.9,1,1, 6.928, 10470.563, 440.988, 52704.185 25/10/12,15:59:29,17,10,1, 11.9,1,1, 6.928, 10470.537, 440.966, 52704.162 25/10/12,15:59:29,18,10,1, 11.9,1,1, 6.928, 10470.538, 440.886, 52704.128 25/10/12,15:59:29,19,10,1, 11.9,1,1, 6.928, 10470.517, 440.849, 52704.123 25/10/12,15:59:30,00,10,1, 11.9,1,1, 6.928, 10470.517, 440.849, 52704.123 25/10/12,15:59:30,01,10,1, 11.9,1,1, 6.928, 10470.478, 440.801, 52704.082 25/10/12,15:59:30,02,10,1, 11.9,1,1, 6.928, 10470.444, 440.737, 52704.097 25/10/12,15:59:30,03,10,1, 11.9,1,1, 6.928, 10470.435, 440.705, 52704.076 25/10/12,15:59:30,04,10,1, 11.9,1,1, 6.928, 10470.382, 440.622, 52703.992 25/10/12,15:59:30,05,10,1, 11.9,1,1, 6.928, 10470.379, 440.605, 52704.046 25/10/12,15:59:30,06,10,1, 11.9,1,1, 6.928, 10470.356, 440.576, 52703.935 25/10/12,15:59:30,07,10,1, 11.9,1,1, 6.928, 10470.368, 440.530, 52703.996 25/10/12,15:59:30,08,10,1, 11.9,1,1, 6.928, 10470.327, 440.484, 52703.941 25/10/12,15:59:30,09,10,1, 11.9,1,1, 6.928, 10470.313, 440.438, 52703.969 25/10/12,15:59:30,10,10,1, 11.9,1,1, 6.928, 10470.267, 440.386, 52703.922 25/10/12,15:59:30,11,10,1, 11.9,1,1, 6.928, 10470.271, 440.354, 52703.915 25/10/12,15:59:30,12,10,1, 11.9,1,1, 6.928, 10470.241, 440.306, 52703.904 25/10/12,15:59:30,13,10,1, 11.9,1,1, 6.928, 10470.236, 440.285, 52703.818 25/10/12,15:59:30,14,10,1, 11.9,1,1, 6.928, 10470.213, 440.242, 52703.824 25/10/12,15:59:30,15,10,1, 11.9,1,1, 6.928, 10470.171, 440.181, 52703.825 25/10/12,15:59:30,16,10,1, 11.9,1,1, 6.928, 10470.173, 440.135, 52703.773 25/10/12,15:59:30,17,10,1, 11.9,1,1, 6.928, 10470.148, 440.122, 52703.766 25/10/12,15:59:30,18,10,1, 11.9,1,1, 6.928, 10470.116, 440.054, 52703.768 25/10/12,15:59:30,19,10,1, 11.9,1,1, 6.928, 10470.090, 440.012, 52703.709 25/10/12,15:59:31,00,10,1, 12.0,1,1, 6.929, 10470.083, 440.012, 52703.709 25/10/12,15:59:31,01,10,1, 12.0,1,1, 6.929, 10470.058, 439.903, 52703.714 25/10/12,15:59:31,02,10,1, 12.0,1,1, 6.929, 10470.034, 439.888, 52703.647 25/10/12,15:59:31,03,10,1, 12.0,1,1, 6.929, 10470.019, 439.826, 52703.641 25/10/12,15:59:31,04,10,1, 12.0,1,1, 6.929, 10469.999, 439.811, 52703.665 25/10/12,15:59:31,05,10,1, 12.0,1,1, 6.929, 10469.962, 439.743, 52703.603 25/10/12,15:59:31,06,10,1, 12.0,1,1, 6.929, 10469.943, 439.699, 52703.647 25/10/12,15:59:31,07,10,1, 12.0,1,1, 6.929, 10469.898, 439.656, 52703.580 25/10/12,15:59:31,08,10,1, 12.0,1,1, 6.929, 10469.879, 439.585, 52703.556 25/10/12,15:59:31,09,10,1, 12.0,1,1, 6.929, 10469.872, 439.570, 52703.581 25/10/12,15:59:31,10,10,1, 12.0,1,1, 6.929, 10469.836, 439.510, 52703.481 25/10/12,15:59:31,11,10,1, 12.0,1,1, 6.929, 10469.826, 439.445, 52703.491 25/10/12,15:59:31,12,10,1, 12.0,1,1, 6.929, 10469.821, 439.397, 52703.501 25/10/12,15:59:31,13,10,1, 12.0,1,1, 6.929, 10469.794, 439.342, 52703.433 25/10/12,15:59:31,14,10,1, 12.0,1,1, 6.929, 10469.766, 439.300, 52703.390 25/10/12,15:59:31,15,10,1, 12.0,1,1, 6.929, 10469.761, 439.263, 52703.450 25/10/12,15:59:31,16,10,1, 12.0,1,1, 6.929, 10469.738, 439.185, 52703.378 25/10/12,15:59:31,17,10,1, 12.0,1,1, 6.929, 10469.707, 439.167, 52703.373 25/10/12,15:59:31,18,10,1, 12.0,1,1, 6.929, 10469.670, 439.092, 52703.307 25/10/12,15:59:31,19,10,1, 12.0,1,1, 6.929, 10469.669, 439.039, 52703.372 25/10/12,15:59:32,00,10,1, 11.9,1,1, 6.920, 10469.666, 439.039, 52703.372 25/10/12,15:59:32,01,10,1, 11.9,1,1, 6.920, 10469.644, 438.937, 52703.361 25/10/12,15:59:32,02,10,1, 11.9,1,1, 6.920, 10469.600, 438.896, 52703.274 25/10/12,15:59:32,03,10,1, 11.9,1,1, 6.920, 10469.590, 438.841, 52703.229 25/10/12,15:59:32,04,10,1, 11.9,1,1, 6.920, 10469.564, 438.786, 52703.191 25/10/12,15:59:32,05,10,1, 11.9,1,1, 6.920, 10469.542, 438.766, 52703.267 25/10/12,15:59:32,06,10,1, 11.9,1,1, 6.920, 10469.515, 438.683, 52703.223 25/10/12,15:59:32,07,10,1, 11.9,1,1, 6.920, 10469.504, 438.629, 52703.098 25/10/12,15:59:32,08,10,1, 11.9,1,1, 6.920, 10469.473, 438.553, 52703.103 25/10/12,15:59:32,09,10,1, 11.9,1,1, 6.920, 10469.472, 438.503, 52703.045 25/10/12,15:59:32,10,10,1, 11.9,1,1, 6.920, 10469.439, 438.460, 52703.060 25/10/12,15:59:32,11,10,1, 11.9,1,1, 6.920, 10469.405, 438.397, 52703.010 25/10/12,15:59:32,12,10,1, 11.9,1,1, 6.920, 10469.417, 438.365, 52703.087 25/10/12,15:59:32,13,10,1, 11.9,1,1, 6.920, 10469.407, 438.315, 52703.088 25/10/12,15:59:32,14,10,1, 11.9,1,1, 6.920, 10469.362, 438.244, 52703.017 25/10/12,15:59:32,15,10,1, 11.9,1,1, 6.920, 10469.353, 438.195, 52703.002 25/10/12,15:59:32,16,10,1, 11.9,1,1, 6.920, 10469.329, 438.143, 52702.938 25/10/12,15:59:32,17,10,1, 11.9,1,1, 6.920, 10469.314, 438.086, 52702.992 25/10/12,15:59:32,18,10,1, 11.9,1,1, 6.920, 10469.303, 438.022, 52702.864 25/10/12,15:59:32,19,10,1, 11.9,1,1, 6.920, 10469.298, 437.964, 52702.860 25/10/12,15:59:33,00,09,1, 11.9,1,1, 6.924, 10469.290, 437.964, 52702.860 25/10/12,15:59:33,01,09,1, 11.9,1,1, 6.924, 10469.249, 437.879, 52702.885 25/10/12,15:59:33,02,09,1, 11.9,1,1, 6.924, 10469.221, 437.827, 52702.893 25/10/12,15:59:33,03,09,1, 11.9,1,1, 6.924, 10469.216, 437.782, 52702.814 25/10/12,15:59:33,04,09,1, 11.9,1,1, 6.924, 10469.219, 437.704, 52702.810 25/10/12,15:59:33,05,09,1, 11.9,1,1, 6.924, 10469.153, 437.680, 52702.780 25/10/12,15:59:33,06,09,1, 11.9,1,1, 6.924, 10469.171, 437.601, 52702.705 25/10/12,15:59:33,07,09,1, 11.9,1,1, 6.924, 10469.138, 437.565, 52702.720 25/10/12,15:59:33,08,09,1, 11.9,1,1, 6.924, 10469.121, 437.509, 52702.715 25/10/12,15:59:33,09,09,1, 11.9,1,1, 6.924, 10469.098, 437.475, 52702.665 25/10/12,15:59:33,10,09,1, 11.9,1,1, 6.924, 10469.091, 437.397, 52702.673 25/10/12,15:59:33,11,09,1, 11.9,1,1, 6.924, 10469.088, 437.330, 52702.599 25/10/12,15:59:33,12,09,1, 11.9,1,1, 6.924, 10469.051, 437.265, 52702.646 25/10/12,15:59:33,13,09,1, 11.9,1,1, 6.924, 10469.059, 437.242, 52702.565 25/10/12,15:59:33,14,09,1, 11.9,1,1, 6.924, 10469.024, 437.183, 52702.568 25/10/12,15:59:33,15,09,1, 11.9,1,1, 6.924, 10469.003, 437.156, 52702.630 25/10/12,15:59:33,16,09,1, 11.9,1,1, 6.924, 10468.974, 437.081, 52702.575 25/10/12,15:59:33,17,09,1, 11.9,1,1, 6.924, 10468.991, 437.018, 52702.570 25/10/12,15:59:33,18,09,1, 11.9,1,1, 6.924, 10468.951, 436.972, 52702.462 25/10/12,15:59:33,19,09,1, 11.9,1,1, 6.924, 10468.948, 436.949, 52702.451 25/10/12,15:59:34,00,09,1, 11.9,1,1, 6.926, 10468.948, 436.949, 52702.451 25/10/12,15:59:34,01,09,1, 11.9,1,1, 6.926, 10468.905, 436.846, 52702.427 25/10/12,15:59:34,02,09,1, 11.9,1,1, 6.926, 10468.892, 436.792, 52702.413 25/10/12,15:59:34,03,09,1, 11.9,1,1, 6.926, 10468.876, 436.723, 52702.411 25/10/12,15:59:34,04,09,1, 11.9,1,1, 6.926, 10468.846, 436.684, 52702.454 25/10/12,15:59:34,05,09,1, 11.9,1,1, 6.926, 10468.843, 436.609, 52702.404 25/10/12,15:59:34,06,09,1, 11.9,1,1, 6.926, 10468.830, 436.554, 52702.376 25/10/12,15:59:34,07,09,1, 11.9,1,1, 6.926, 10468.819, 436.524, 52702.322 25/10/12,15:59:34,08,09,1, 11.9,1,1, 6.926, 10468.809, 436.485, 52702.360 25/10/12,15:59:34,09,09,1, 11.9,1,1, 6.926, 10468.805, 436.447, 52702.319 25/10/12,15:59:34,10,09,1, 11.9,1,1, 6.926, 10468.793, 436.382, 52702.274 25/10/12,15:59:34,11,09,1, 11.9,1,1, 6.926, 10468.750, 436.355, 52702.224 25/10/12,15:59:34,12,09,1, 11.9,1,1, 6.926, 10468.735, 436.291, 52702.228 25/10/12,15:59:34,13,09,1, 11.9,1,1, 6.926, 10468.759, 436.225, 52702.070 25/10/12,15:59:34,14,09,1, 11.9,1,1, 6.926, 10468.666, 436.193, 52702.090 25/10/12,15:59:34,15,09,1, 11.9,1,1, 6.926, 10468.694, 436.159, 52702.290 25/10/12,15:59:34,16,09,1, 11.9,1,1, 6.926, 10468.668, 436.088, 52702.190 25/10/12,15:59:34,17,09,1, 11.9,1,1, 6.926, 10468.681, 436.029, 52702.171 25/10/12,15:59:34,18,09,1, 11.9,1,1, 6.926, 10468.649, 435.976, 52702.174 25/10/12,15:59:34,19,09,1, 11.9,1,1, 6.926, 10468.608, 435.942, 52702.119 25/10/12,15:59:35,00,09,1, 12.0,1,1, 6.929, 10468.606, 435.942, 52702.119 25/10/12,15:59:35,01,09,1, 12.0,1,1, 6.929, 10468.615, 435.848, 52702.068 25/10/12,15:59:35,02,09,1, 12.0,1,1, 6.929, 10468.569, 435.797, 52702.083 25/10/12,15:59:35,03,09,1, 12.0,1,1, 6.929, 10468.565, 435.747, 52702.072 25/10/12,15:59:35,04,09,1, 12.0,1,1, 6.929, 10468.557, 435.670, 52702.006 25/10/12,15:59:35,05,09,1, 12.0,1,1, 6.929, 10468.535, 435.624, 52702.037 25/10/12,15:59:35,06,09,1, 12.0,1,1, 6.929, 10468.516, 435.574, 52701.988 25/10/12,15:59:35,07,09,1, 12.0,1,1, 6.929, 10468.494, 435.530, 52701.931 25/10/12,15:59:35,08,09,1, 12.0,1,1, 6.929, 10468.495, 435.497, 52701.943 25/10/12,15:59:35,09,09,1, 12.0,1,1, 6.929, 10468.466, 435.429, 52701.952 25/10/12,15:59:35,10,09,1, 12.0,1,1, 6.929, 10468.464, 435.373, 52701.928 25/10/12,15:59:35,11,09,1, 12.0,1,1, 6.929, 10468.435, 435.321, 52701.897 25/10/12,15:59:35,12,09,1, 12.0,1,1, 6.929, 10468.442, 435.271, 52701.913 25/10/12,15:59:35,13,09,1, 12.0,1,1, 6.929, 10468.419, 435.199, 52701.852 25/10/12,15:59:35,14,09,1, 12.0,1,1, 6.929, 10468.411, 435.146, 52701.789 25/10/12,15:59:35,15,09,1, 12.0,1,1, 6.929, 10468.395, 435.118, 52701.816 25/10/12,15:59:35,16,09,1, 12.0,1,1, 6.929, 10468.378, 435.074, 52701.781 25/10/12,15:59:35,17,09,1, 12.0,1,1, 6.929, 10468.351, 435.000, 52701.779 25/10/12,15:59:35,18,09,1, 12.0,1,1, 6.929, 10468.354, 434.925, 52701.759 25/10/12,15:59:35,19,09,1, 12.0,1,1, 6.929, 10468.305, 434.892, 52701.752 25/10/12,15:59:36,00,09,1, 12.0,1,1, 6.925, 10468.305, 434.892, 52701.752 25/10/12,15:59:36,01,09,1, 12.0,1,1, 6.925, 10468.280, 434.777, 52701.734 25/10/12,15:59:36,02,09,1, 12.0,1,1, 6.925, 10468.286, 434.743, 52701.661 25/10/12,15:59:36,03,09,1, 12.0,1,1, 6.925, 10468.247, 434.675, 52701.676 25/10/12,15:59:36,04,09,1, 12.0,1,1, 6.925, 10468.247, 434.632, 52701.582 25/10/12,15:59:36,05,09,1, 12.0,1,1, 6.925, 10468.246, 434.570, 52701.602 25/10/12,15:59:36,06,09,1, 12.0,1,1, 6.925, 10468.214, 434.507, 52701.607 25/10/12,15:59:36,07,09,1, 12.0,1,1, 6.925, 10468.197, 434.448, 52701.564 25/10/12,15:59:36,08,09,1, 12.0,1,1, 6.925, 10468.184, 434.404, 52701.548 25/10/12,15:59:36,09,09,1, 12.0,1,1, 6.925, 10468.176, 434.330, 52701.489 25/10/12,15:59:36,10,09,1, 12.0,1,1, 6.925, 10468.154, 434.268, 52701.519 25/10/12,15:59:36,11,09,1, 12.0,1,1, 6.925, 10468.139, 434.237, 52701.511 25/10/12,15:59:36,12,09,1, 12.0,1,1, 6.925, 10468.114, 434.182, 52701.492 25/10/12,15:59:36,13,09,1, 12.0,1,1, 6.925, 10468.117, 434.109, 52701.431 25/10/12,15:59:36,14,09,1, 12.0,1,1, 6.925, 10468.061, 434.050, 52701.422 25/10/12,15:59:36,15,09,1, 12.0,1,1, 6.925, 10468.080, 434.018, 52701.467 25/10/12,15:59:36,16,09,1, 12.0,1,1, 6.925, 10468.048, 433.964, 52701.401 25/10/12,15:59:36,17,09,1, 12.0,1,1, 6.925, 10468.015, 433.872, 52701.388 25/10/12,15:59:36,18,09,1, 12.0,1,1, 6.925, 10468.004, 433.837, 52701.415 25/10/12,15:59:36,19,09,1, 12.0,1,1, 6.925, 10467.995, 433.774, 52701.389 25/10/12,15:59:37,00,09,1, 12.0,1,1, 6.928, 10467.988, 433.774, 52701.389 25/10/12,15:59:37,01,09,1, 12.0,1,1, 6.928, 10467.956, 433.674, 52701.327 25/10/12,15:59:37,02,09,1, 12.0,1,1, 6.928, 10467.917, 433.600, 52701.314 25/10/12,15:59:37,03,09,1, 12.0,1,1, 6.928, 10467.898, 433.572, 52701.272 25/10/12,15:59:37,04,09,1, 12.0,1,1, 6.928, 10467.896, 433.513, 52701.246 25/10/12,15:59:37,05,09,1, 12.0,1,1, 6.928, 10467.869, 433.425, 52701.245 25/10/12,15:59:37,06,09,1, 12.0,1,1, 6.928, 10467.870, 433.404, 52701.238 25/10/12,15:59:37,07,09,1, 12.0,1,1, 6.928, 10467.864, 433.332, 52701.250 25/10/12,15:59:37,08,09,1, 12.0,1,1, 6.928, 10467.838, 433.291, 52701.171 25/10/12,15:59:37,09,09,1, 12.0,1,1, 6.928, 10467.826, 433.244, 52701.166 25/10/12,15:59:37,10,09,1, 12.0,1,1, 6.928, 10467.777, 433.202, 52701.115 25/10/12,15:59:37,11,09,1, 12.0,1,1, 6.928, 10467.781, 433.114, 52701.111 25/10/12,15:59:37,12,09,1, 12.0,1,1, 6.928, 10467.766, 433.059, 52701.142 25/10/12,15:59:37,13,09,1, 12.0,1,1, 6.928, 10467.752, 433.014, 52701.127 25/10/12,15:59:37,14,09,1, 12.0,1,1, 6.928, 10467.720, 432.959, 52701.088 25/10/12,15:59:37,15,09,1, 12.0,1,1, 6.928, 10467.705, 432.924, 52701.097 25/10/12,15:59:37,16,09,1, 12.0,1,1, 6.928, 10467.685, 432.868, 52701.055 25/10/12,15:59:37,17,09,1, 12.0,1,1, 6.928, 10467.676, 432.772, 52701.085 25/10/12,15:59:37,18,09,1, 12.0,1,1, 6.928, 10467.663, 432.771, 52701.026 25/10/12,15:59:37,19,09,1, 12.0,1,1, 6.928, 10467.629, 432.700, 52701.015 25/10/12,15:59:38,00,09,1, 11.9,1,1, 6.926, 10467.621, 432.700, 52701.015 25/10/12,15:59:38,01,09,1, 11.9,1,1, 6.926, 10467.611, 432.601, 52700.949 25/10/12,15:59:38,02,09,1, 11.9,1,1, 6.926, 10467.618, 432.557, 52700.962 25/10/12,15:59:38,03,09,1, 11.9,1,1, 6.926, 10467.606, 432.493, 52700.924 25/10/12,15:59:38,04,09,1, 11.9,1,1, 6.926, 10467.584, 432.414, 52700.877 25/10/12,15:59:38,05,09,1, 11.9,1,1, 6.926, 10467.557, 432.381, 52700.966 25/10/12,15:59:38,06,09,1, 11.9,1,1, 6.926, 10467.559, 432.323, 52700.902 25/10/12,15:59:38,07,09,1, 11.9,1,1, 6.926, 10467.546, 432.289, 52700.881 25/10/12,15:59:38,08,09,1, 11.9,1,1, 6.926, 10467.553, 432.256, 52700.925 25/10/12,15:59:38,09,09,1, 11.9,1,1, 6.926, 10467.500, 432.181, 52700.870 25/10/12,15:59:38,10,09,1, 11.9,1,1, 6.926, 10467.515, 432.145, 52700.877 25/10/12,15:59:38,11,09,1, 11.9,1,1, 6.926, 10467.491, 432.084, 52700.834 25/10/12,15:59:38,12,09,1, 11.9,1,1, 6.926, 10467.495, 432.042, 52700.833 25/10/12,15:59:38,13,09,1, 11.9,1,1, 6.926, 10467.487, 432.009, 52700.740 25/10/12,15:59:38,14,09,1, 11.9,1,1, 6.926, 10467.480, 431.945, 52700.743 25/10/12,15:59:38,15,09,1, 11.9,1,1, 6.926, 10467.447, 431.899, 52700.730 25/10/12,15:59:38,16,09,1, 11.9,1,1, 6.926, 10467.472, 431.840, 52700.807 25/10/12,15:59:38,17,09,1, 11.9,1,1, 6.926, 10467.460, 431.796, 52700.748 25/10/12,15:59:38,18,09,1, 11.9,1,1, 6.926, 10467.458, 431.762, 52700.726 25/10/12,15:59:38,19,09,1, 11.9,1,1, 6.926, 10467.451, 431.705, 52700.719 25/10/12,15:59:39,00,09,1, 11.9,1,1, 6.924, 10467.446, 431.705, 52700.719 25/10/12,15:59:39,01,09,1, 11.9,1,1, 6.924, 10467.446, 431.651, 52700.776 25/10/12,15:59:39,02,09,1, 11.9,1,1, 6.924, 10467.443, 431.591, 52700.725 25/10/12,15:59:39,03,09,1, 11.9,1,1, 6.924, 10467.441, 431.547, 52700.698 25/10/12,15:59:39,04,09,1, 11.9,1,1, 6.924, 10467.415, 431.491, 52700.655 25/10/12,15:59:39,05,09,1, 11.9,1,1, 6.924, 10467.397, 431.432, 52700.641 25/10/12,15:59:39,06,09,1, 11.9,1,1, 6.924, 10467.429, 431.430, 52700.622 25/10/12,15:59:39,07,09,1, 11.9,1,1, 6.924, 10467.423, 431.327, 52700.611 25/10/12,15:59:39,08,09,1, 11.9,1,1, 6.924, 10467.399, 431.330, 52700.574 25/10/12,15:59:39,09,09,1, 11.9,1,1, 6.924, 10467.411, 431.262, 52700.523 25/10/12,15:59:39,10,09,1, 11.9,1,1, 6.924, 10467.403, 431.208, 52700.503 25/10/12,15:59:39,11,09,1, 11.9,1,1, 6.924, 10467.415, 431.135, 52700.494 25/10/12,15:59:39,12,09,1, 11.9,1,1, 6.924, 10467.416, 431.090, 52700.521 25/10/12,15:59:39,13,09,1, 11.9,1,1, 6.924, 10467.406, 431.057, 52700.538 25/10/12,15:59:39,14,09,1, 11.9,1,1, 6.924, 10467.409, 430.998, 52700.558 25/10/12,15:59:39,15,09,1, 11.9,1,1, 6.924, 10467.403, 430.980, 52700.503 25/10/12,15:59:39,16,09,1, 11.9,1,1, 6.924, 10467.411, 430.907, 52700.459 25/10/12,15:59:39,17,09,1, 11.9,1,1, 6.924, 10467.394, 430.849, 52700.461 25/10/12,15:59:39,18,09,1, 11.9,1,1, 6.924, 10467.402, 430.783, 52700.418 25/10/12,15:59:39,19,09,1, 11.9,1,1, 6.924, 10467.389, 430.753, 52700.411 25/10/12,15:59:40,00,09,1, 12.0,1,1, 6.925, 10467.387, 430.753, 52700.411 25/10/12,15:59:40,01,09,1, 12.0,1,1, 6.925, 10467.408, 430.654, 52700.428 25/10/12,15:59:40,02,09,1, 12.0,1,1, 6.925, 10467.391, 430.624, 52700.408 25/10/12,15:59:40,03,09,1, 12.0,1,1, 6.925, 10467.378, 430.575, 52700.407 25/10/12,15:59:40,04,09,1, 12.0,1,1, 6.925, 10467.400, 430.535, 52700.445 25/10/12,15:59:40,05,09,1, 12.0,1,1, 6.925, 10467.377, 430.476, 52700.309 25/10/12,15:59:40,06,09,1, 12.0,1,1, 6.925, 10467.376, 430.406, 52700.319 25/10/12,15:59:40,07,09,1, 12.0,1,1, 6.925, 10467.387, 430.383, 52700.324 25/10/12,15:59:40,08,09,1, 12.0,1,1, 6.925, 10467.390, 430.328, 52700.308 25/10/12,15:59:40,09,09,1, 12.0,1,1, 6.925, 10467.388, 430.263, 52700.311 25/10/12,15:59:40,10,09,1, 12.0,1,1, 6.925, 10467.390, 430.238, 52700.299 25/10/12,15:59:40,11,09,1, 12.0,1,1, 6.925, 10467.408, 430.204, 52700.305 25/10/12,15:59:40,12,09,1, 12.0,1,1, 6.925, 10467.399, 430.129, 52700.284 25/10/12,15:59:40,13,09,1, 12.0,1,1, 6.925, 10467.383, 430.094, 52700.324 25/10/12,15:59:40,14,09,1, 12.0,1,1, 6.925, 10467.390, 430.063, 52700.213 25/10/12,15:59:40,15,09,1, 12.0,1,1, 6.925, 10467.382, 429.971, 52700.228 25/10/12,15:59:40,16,09,1, 12.0,1,1, 6.925, 10467.372, 429.976, 52700.246 25/10/12,15:59:40,17,09,1, 12.0,1,1, 6.925, 10467.377, 429.902, 52700.286 25/10/12,15:59:40,18,09,1, 12.0,1,1, 6.925, 10467.360, 429.861, 52700.153 25/10/12,15:59:40,19,09,1, 12.0,1,1, 6.925, 10467.414, 429.826, 52700.317 25/10/12,15:59:41,00,09,1, 12.0,1,1, 6.927, 10467.412, 429.826, 52700.317 25/10/12,15:59:41,01,09,1, 12.0,1,1, 6.927, 10467.386, 429.737, 52700.119 25/10/12,15:59:41,02,09,1, 12.0,1,1, 6.927, 10467.399, 429.674, 52700.124 25/10/12,15:59:41,03,09,1, 12.0,1,1, 6.927, 10467.367, 429.652, 52700.178 25/10/12,15:59:41,04,09,1, 12.0,1,1, 6.927, 10467.390, 429.616, 52700.097 25/10/12,15:59:41,05,09,1, 12.0,1,1, 6.927, 10467.376, 429.550, 52700.114 25/10/12,15:59:41,06,09,1, 12.0,1,1, 6.927, 10467.366, 429.541, 52700.121 25/10/12,15:59:41,07,09,1, 12.0,1,1, 6.927, 10467.375, 429.454, 52700.039 25/10/12,15:59:41,08,09,1, 12.0,1,1, 6.927, 10467.363, 429.427, 52700.127 25/10/12,15:59:41,09,09,1, 12.0,1,1, 6.927, 10467.368, 429.381, 52700.071 25/10/12,15:59:41,10,09,1, 12.0,1,1, 6.927, 10467.358, 429.322, 52700.029 25/10/12,15:59:41,11,09,1, 12.0,1,1, 6.927, 10467.371, 429.304, 52699.981 25/10/12,15:59:41,12,09,1, 12.0,1,1, 6.927, 10467.361, 429.264, 52699.992 25/10/12,15:59:41,13,09,1, 12.0,1,1, 6.927, 10467.367, 429.205, 52700.007 25/10/12,15:59:41,14,09,1, 12.0,1,1, 6.927, 10467.370, 429.171, 52699.976 25/10/12,15:59:41,15,09,1, 12.0,1,1, 6.927, 10467.365, 429.126, 52699.953 25/10/12,15:59:41,16,09,1, 12.0,1,1, 6.927, 10467.362, 429.082, 52699.952 25/10/12,15:59:41,17,09,1, 12.0,1,1, 6.927, 10467.358, 429.041, 52700.021 25/10/12,15:59:41,18,09,1, 12.0,1,1, 6.927, 10467.348, 428.977, 52699.998 25/10/12,15:59:41,19,09,1, 12.0,1,1, 6.927, 10467.356, 428.941, 52699.991 25/10/12,15:59:42,00,10,1, 12.0,1,1, 6.925, 10467.354, 428.941, 52699.991 25/10/12,15:59:42,01,10,1, 12.0,1,1, 6.925, 10467.357, 428.889, 52699.967 25/10/12,15:59:42,02,10,1, 12.0,1,1, 6.925, 10467.366, 428.817, 52699.970 25/10/12,15:59:42,03,10,1, 12.0,1,1, 6.925, 10467.378, 428.793, 52699.896 25/10/12,15:59:42,04,10,1, 12.0,1,1, 6.925, 10467.345, 428.760, 52699.940 25/10/12,15:59:42,05,10,1, 12.0,1,1, 6.925, 10467.350, 428.721, 52699.821 25/10/12,15:59:42,06,10,1, 12.0,1,1, 6.925, 10467.339, 428.672, 52699.956 25/10/12,15:59:42,07,10,1, 12.0,1,1, 6.925, 10467.342, 428.629, 52699.956 25/10/12,15:59:42,08,10,1, 12.0,1,1, 6.925, 10467.353, 428.599, 52699.862 25/10/12,15:59:42,09,10,1, 12.0,1,1, 6.925, 10467.360, 428.543, 52699.838 25/10/12,15:59:42,10,10,1, 12.0,1,1, 6.925, 10467.366, 428.512, 52699.889 25/10/12,15:59:42,11,10,1, 12.0,1,1, 6.925, 10467.367, 428.482, 52699.867 25/10/12,15:59:42,12,10,1, 12.0,1,1, 6.925, 10467.355, 428.431, 52699.870 25/10/12,15:59:42,13,10,1, 12.0,1,1, 6.925, 10467.368, 428.411, 52699.814 25/10/12,15:59:42,14,10,1, 12.0,1,1, 6.925, 10467.375, 428.354, 52699.823 25/10/12,15:59:42,15,10,1, 12.0,1,1, 6.925, 10467.376, 428.336, 52699.788 25/10/12,15:59:42,16,10,1, 12.0,1,1, 6.925, 10467.381, 428.285, 52699.828 25/10/12,15:59:42,17,10,1, 12.0,1,1, 6.925, 10467.386, 428.225, 52699.766 25/10/12,15:59:42,18,10,1, 12.0,1,1, 6.925, 10467.377, 428.221, 52699.772 25/10/12,15:59:42,19,10,1, 12.0,1,1, 6.925, 10467.395, 428.158, 52699.745 25/10/12,15:59:43,00,09,1, 11.9,1,1, 6.925, 10467.387, 428.158, 52699.745 25/10/12,15:59:43,01,09,1, 11.9,1,1, 6.925, 10467.397, 428.127, 52699.823 25/10/12,15:59:43,02,09,1, 11.9,1,1, 6.925, 10467.411, 428.069, 52699.717 25/10/12,15:59:43,03,09,1, 11.9,1,1, 6.925, 10467.432, 428.036, 52699.777 25/10/12,15:59:43,04,09,1, 11.9,1,1, 6.925, 10467.393, 428.012, 52699.773 25/10/12,15:59:43,05,09,1, 11.9,1,1, 6.925, 10467.432, 427.943, 52699.665 25/10/12,15:59:43,06,09,1, 11.9,1,1, 6.925, 10467.448, 427.927, 52699.707 25/10/12,15:59:43,07,09,1, 11.9,1,1, 6.925, 10467.472, 427.881, 52699.728 25/10/12,15:59:43,08,09,1, 11.9,1,1, 6.925, 10467.483, 427.838, 52699.749 25/10/12,15:59:43,09,09,1, 11.9,1,1, 6.925, 10467.471, 427.826, 52699.715 25/10/12,15:59:43,10,09,1, 11.9,1,1, 6.925, 10467.485, 427.770, 52699.652 25/10/12,15:59:43,11,09,1, 11.9,1,1, 6.925, 10467.538, 427.736, 52699.746 25/10/12,15:59:43,12,09,1, 11.9,1,1, 6.925, 10467.523, 427.693, 52699.652 25/10/12,15:59:43,13,09,1, 11.9,1,1, 6.925, 10467.534, 427.657, 52699.650 25/10/12,15:59:43,14,09,1, 11.9,1,1, 6.925, 10467.550, 427.617, 52699.639 25/10/12,15:59:43,15,09,1, 11.9,1,1, 6.925, 10467.552, 427.575, 52699.712 25/10/12,15:59:43,16,09,1, 11.9,1,1, 6.925, 10467.564, 427.521, 52699.627 25/10/12,15:59:43,17,09,1, 11.9,1,1, 6.925, 10467.571, 427.488, 52699.597 25/10/12,15:59:43,18,09,1, 11.9,1,1, 6.925, 10467.566, 427.461, 52699.694 25/10/12,15:59:43,19,09,1, 11.9,1,1, 6.925, 10467.600, 427.434, 52699.655 25/10/12,15:59:44,00,09,1, 11.9,1,1, 6.929, 10467.596, 427.434, 52699.655 25/10/12,15:59:44,01,09,1, 11.9,1,1, 6.929, 10467.606, 427.347, 52699.534 25/10/12,15:59:44,02,09,1, 11.9,1,1, 6.929, 10467.646, 427.317, 52699.597 25/10/12,15:59:44,03,09,1, 11.9,1,1, 6.929, 10467.631, 427.269, 52699.560 25/10/12,15:59:44,04,09,1, 11.9,1,1, 6.929, 10467.654, 427.240, 52699.577 25/10/12,15:59:44,05,09,1, 11.9,1,1, 6.929, 10467.664, 427.205, 52699.585 25/10/12,15:59:44,06,09,1, 11.9,1,1, 6.929, 10467.668, 427.178, 52699.549 25/10/12,15:59:44,07,09,1, 11.9,1,1, 6.929, 10467.712, 427.151, 52699.534 25/10/12,15:59:44,08,09,1, 11.9,1,1, 6.929, 10467.696, 427.083, 52699.568 25/10/12,15:59:44,09,09,1, 11.9,1,1, 6.929, 10467.718, 427.050, 52699.599 25/10/12,15:59:44,10,09,1, 11.9,1,1, 6.929, 10467.725, 427.014, 52699.527 25/10/12,15:59:44,11,09,1, 11.9,1,1, 6.929, 10467.775, 426.988, 52699.518 25/10/12,15:59:44,12,09,1, 11.9,1,1, 6.929, 10467.770, 426.941, 52699.486 25/10/12,15:59:44,13,09,1, 11.9,1,1, 6.929, 10467.765, 426.906, 52699.496 25/10/12,15:59:44,14,09,1, 11.9,1,1, 6.929, 10467.789, 426.875, 52699.548 25/10/12,15:59:44,15,09,1, 11.9,1,1, 6.929, 10467.815, 426.832, 52699.497 25/10/12,15:59:44,16,09,1, 11.9,1,1, 6.929, 10467.821, 426.816, 52699.478 25/10/12,15:59:44,17,09,1, 11.9,1,1, 6.929, 10467.852, 426.750, 52699.426 25/10/12,15:59:44,18,09,1, 11.9,1,1, 6.929, 10467.847, 426.713, 52699.476 25/10/12,15:59:44,19,09,1, 11.9,1,1, 6.929, 10467.870, 426.682, 52699.502 25/10/12,15:59:45,00,09,1, 11.9,1,1, 6.922, 10467.863, 426.682, 52699.502 25/10/12,15:59:45,01,09,1, 11.9,1,1, 6.922, 10467.887, 426.619, 52699.483 25/10/12,15:59:45,02,09,1, 11.9,1,1, 6.922, 10467.905, 426.600, 52699.507 25/10/12,15:59:45,03,09,1, 11.9,1,1, 6.922, 10467.947, 426.564, 52699.484 25/10/12,15:59:45,04,09,1, 11.9,1,1, 6.922, 10467.945, 426.509, 52699.432 25/10/12,15:59:45,05,09,1, 11.9,1,1, 6.922, 10467.956, 426.464, 52699.477 25/10/12,15:59:45,06,09,1, 11.9,1,1, 6.922, 10467.989, 426.456, 52699.493 25/10/12,15:59:45,07,09,1, 11.9,1,1, 6.922, 10467.989, 426.411, 52699.391 25/10/12,15:59:45,08,09,1, 11.9,1,1, 6.922, 10468.013, 426.353, 52699.407 25/10/12,15:59:45,09,09,1, 11.9,1,1, 6.922, 10468.026, 426.347, 52699.465 25/10/12,15:59:45,10,09,1, 11.9,1,1, 6.922, 10468.033, 426.320, 52699.437 25/10/12,15:59:45,11,09,1, 11.9,1,1, 6.922, 10468.058, 426.304, 52699.461 25/10/12,15:59:45,12,09,1, 11.9,1,1, 6.922, 10468.046, 426.256, 52699.404 25/10/12,15:59:45,13,09,1, 11.9,1,1, 6.922, 10468.072, 426.219, 52699.373 25/10/12,15:59:45,14,09,1, 11.9,1,1, 6.922, 10468.078, 426.197, 52699.468 25/10/12,15:59:45,15,09,1, 11.9,1,1, 6.922, 10468.110, 426.164, 52699.379 25/10/12,15:59:45,16,09,1, 11.9,1,1, 6.922, 10468.125, 426.147, 52699.360 25/10/12,15:59:45,17,09,1, 11.9,1,1, 6.922, 10468.116, 426.091, 52699.371 25/10/12,15:59:45,18,09,1, 11.9,1,1, 6.922, 10468.141, 426.071, 52699.359 25/10/12,15:59:45,19,09,1, 11.9,1,1, 6.922, 10468.165, 426.048, 52699.420 25/10/12,15:59:46,00,09,1, 11.9,1,1, 6.923, 10468.163, 426.048, 52699.420 25/10/12,15:59:46,01,09,1, 11.9,1,1, 6.923, 10468.185, 425.972, 52699.396 25/10/12,15:59:46,02,09,1, 11.9,1,1, 6.923, 10468.167, 425.950, 52699.384 25/10/12,15:59:46,03,09,1, 11.9,1,1, 6.923, 10468.187, 425.909, 52699.347 25/10/12,15:59:46,04,09,1, 11.9,1,1, 6.923, 10468.193, 425.886, 52699.377 25/10/12,15:59:46,05,09,1, 11.9,1,1, 6.923, 10468.217, 425.865, 52699.325 25/10/12,15:59:46,06,09,1, 11.9,1,1, 6.923, 10468.219, 425.838, 52699.361 25/10/12,15:59:46,07,09,1, 11.9,1,1, 6.923, 10468.227, 425.786, 52699.376 25/10/12,15:59:46,08,09,1, 11.9,1,1, 6.923, 10468.248, 425.769, 52699.355 25/10/12,15:59:46,09,09,1, 11.9,1,1, 6.923, 10468.273, 425.732, 52699.270 25/10/12,15:59:46,10,09,1, 11.9,1,1, 6.923, 10468.262, 425.722, 52699.274 25/10/12,15:59:46,11,09,1, 11.9,1,1, 6.923, 10468.300, 425.692, 52699.324 25/10/12,15:59:46,12,09,1, 11.9,1,1, 6.923, 10468.297, 425.662, 52699.268 25/10/12,15:59:46,13,09,1, 11.9,1,1, 6.923, 10468.325, 425.629, 52699.357 25/10/12,15:59:46,14,09,1, 11.9,1,1, 6.923, 10468.342, 425.615, 52699.335 25/10/12,15:59:46,15,09,1, 11.9,1,1, 6.923, 10468.334, 425.554, 52699.216 25/10/12,15:59:46,16,09,1, 11.9,1,1, 6.923, 10468.340, 425.565, 52699.290 25/10/12,15:59:46,17,09,1, 11.9,1,1, 6.923, 10468.351, 425.497, 52699.234 25/10/12,15:59:46,18,09,1, 11.9,1,1, 6.923, 10468.342, 425.483, 52699.313 25/10/12,15:59:46,19,09,1, 11.9,1,1, 6.923, 10468.356, 425.447, 52699.243 25/10/12,15:59:47,00,09,1, 11.9,1,1, 6.923, 10468.355, 425.447, 52699.243 25/10/12,15:59:47,01,09,1, 11.9,1,1, 6.923, 10468.374, 425.406, 52699.250 25/10/12,15:59:47,02,09,1, 11.9,1,1, 6.923, 10468.420, 425.373, 52699.241 25/10/12,15:59:47,03,09,1, 11.9,1,1, 6.923, 10468.420, 425.333, 52699.308 25/10/12,15:59:47,04,09,1, 11.9,1,1, 6.923, 10468.439, 425.301, 52699.215 25/10/12,15:59:47,05,09,1, 11.9,1,1, 6.923, 10468.445, 425.279, 52699.237 25/10/12,15:59:47,06,09,1, 11.9,1,1, 6.923, 10468.461, 425.248, 52699.228 25/10/12,15:59:47,07,09,1, 11.9,1,1, 6.923, 10468.480, 425.215, 52699.276 25/10/12,15:59:47,08,09,1, 11.9,1,1, 6.923, 10468.476, 425.169, 52699.309 25/10/12,15:59:47,09,09,1, 11.9,1,1, 6.923, 10468.499, 425.145, 52699.262 25/10/12,15:59:47,10,09,1, 11.9,1,1, 6.923, 10468.517, 425.114, 52699.205 25/10/12,15:59:47,11,09,1, 11.9,1,1, 6.923, 10468.506, 425.106, 52699.252 25/10/12,15:59:47,12,09,1, 11.9,1,1, 6.923, 10468.578, 425.053, 52699.178 25/10/12,15:59:47,13,09,1, 11.9,1,1, 6.923, 10468.570, 425.018, 52699.038 25/10/12,15:59:47,14,09,1, 11.9,1,1, 6.923, 10468.549, 424.997, 52699.273 25/10/12,15:59:47,15,09,1, 11.9,1,1, 6.923, 10468.567, 424.970, 52699.327 25/10/12,15:59:47,16,09,1, 11.9,1,1, 6.923, 10468.584, 424.942, 52699.237 25/10/12,15:59:47,17,09,1, 11.9,1,1, 6.923, 10468.593, 424.912, 52699.250 25/10/12,15:59:47,18,09,1, 11.9,1,1, 6.923, 10468.628, 424.904, 52699.238 25/10/12,15:59:47,19,09,1, 11.9,1,1, 6.923, 10468.642, 424.842, 52699.195 25/10/12,15:59:48,00,09,1, 12.0,1,1, 6.929, 10468.639, 424.842, 52699.195 25/10/12,15:59:48,01,09,1, 12.0,1,1, 6.929, 10468.666, 424.793, 52699.214 25/10/12,15:59:48,02,09,1, 12.0,1,1, 6.929, 10468.680, 424.746, 52699.278 25/10/12,15:59:48,03,09,1, 12.0,1,1, 6.929, 10468.702, 424.735, 52699.194 25/10/12,15:59:48,04,09,1, 12.0,1,1, 6.929, 10468.728, 424.693, 52699.228 25/10/12,15:59:48,05,09,1, 12.0,1,1, 6.929, 10468.756, 424.662, 52699.264 25/10/12,15:59:48,06,09,1, 12.0,1,1, 6.929, 10468.729, 424.632, 52699.201 25/10/12,15:59:48,07,09,1, 12.0,1,1, 6.929, 10468.775, 424.607, 52699.242 25/10/12,15:59:48,08,09,1, 12.0,1,1, 6.929, 10468.784, 424.570, 52699.217 25/10/12,15:59:48,09,09,1, 12.0,1,1, 6.929, 10468.797, 424.528, 52699.125 25/10/12,15:59:48,10,09,1, 12.0,1,1, 6.929, 10468.808, 424.507, 52699.230 25/10/12,15:59:48,11,09,1, 12.0,1,1, 6.929, 10468.846, 424.477, 52699.158 25/10/12,15:59:48,12,09,1, 12.0,1,1, 6.929, 10468.858, 424.450, 52699.156 25/10/12,15:59:48,13,09,1, 12.0,1,1, 6.929, 10468.910, 424.441, 52699.217 25/10/12,15:59:48,14,09,1, 12.0,1,1, 6.929, 10468.912, 424.400, 52699.209 25/10/12,15:59:48,15,09,1, 12.0,1,1, 6.929, 10468.944, 424.352, 52699.154 25/10/12,15:59:48,16,09,1, 12.0,1,1, 6.929, 10468.952, 424.326, 52699.173 25/10/12,15:59:48,17,09,1, 12.0,1,1, 6.929, 10468.967, 424.314, 52699.226 25/10/12,15:59:48,18,09,1, 12.0,1,1, 6.929, 10469.007, 424.255, 52699.151 25/10/12,15:59:48,19,09,1, 12.0,1,1, 6.929, 10469.009, 424.234, 52699.165 25/10/12,15:59:49,00,09,1, 11.9,1,1, 6.925, 10469.006, 424.234, 52699.165 25/10/12,15:59:49,01,09,1, 11.9,1,1, 6.925, 10469.071, 424.176, 52699.203 25/10/12,15:59:49,02,09,1, 11.9,1,1, 6.925, 10469.064, 424.146, 52699.238 25/10/12,15:59:49,03,09,1, 11.9,1,1, 6.925, 10469.101, 424.128, 52699.259 25/10/12,15:59:49,04,09,1, 11.9,1,1, 6.925, 10469.123, 424.071, 52699.168 25/10/12,15:59:49,05,09,1, 11.9,1,1, 6.925, 10469.146, 424.061, 52699.189 25/10/12,15:59:49,06,09,1, 11.9,1,1, 6.925, 10469.162, 424.027, 52699.208 25/10/12,15:59:49,07,09,1, 11.9,1,1, 6.925, 10469.192, 423.966, 52699.174 25/10/12,15:59:49,08,09,1, 11.9,1,1, 6.925, 10469.213, 423.966, 52699.188 25/10/12,15:59:49,09,09,1, 11.9,1,1, 6.925, 10469.243, 423.928, 52699.177 25/10/12,15:59:49,10,09,1, 11.9,1,1, 6.925, 10469.239, 423.919, 52699.186 25/10/12,15:59:49,11,09,1, 11.9,1,1, 6.925, 10469.301, 423.890, 52699.128 25/10/12,15:59:49,12,09,1, 11.9,1,1, 6.925, 10469.318, 423.846, 52699.234 25/10/12,15:59:49,13,09,1, 11.9,1,1, 6.925, 10469.323, 423.804, 52699.170 25/10/12,15:59:49,14,09,1, 11.9,1,1, 6.925, 10469.358, 423.773, 52699.237 25/10/12,15:59:49,15,09,1, 11.9,1,1, 6.925, 10469.413, 423.748, 52699.144 25/10/12,15:59:49,16,09,1, 11.9,1,1, 6.925, 10469.397, 423.717, 52699.200 25/10/12,15:59:49,17,09,1, 11.9,1,1, 6.925, 10469.444, 423.691, 52699.184 25/10/12,15:59:49,18,09,1, 11.9,1,1, 6.925, 10469.474, 423.658, 52699.264 25/10/12,15:59:49,19,09,1, 11.9,1,1, 6.925, 10469.484, 423.620, 52699.155 25/10/12,15:59:50,00,09,1, 12.0,1,1, 6.922, 10469.482, 423.620, 52699.155 25/10/12,15:59:50,01,09,1, 12.0,1,1, 6.922, 10469.557, 423.587, 52699.151 25/10/12,15:59:50,02,09,1, 12.0,1,1, 6.922, 10469.568, 423.560, 52699.263 25/10/12,15:59:50,03,09,1, 12.0,1,1, 6.922, 10469.602, 423.515, 52699.214 25/10/12,15:59:50,04,09,1, 12.0,1,1, 6.922, 10469.619, 423.484, 52699.134 25/10/12,15:59:50,05,09,1, 12.0,1,1, 6.922, 10469.640, 423.492, 52699.261 25/10/12,15:59:50,06,09,1, 12.0,1,1, 6.922, 10469.683, 423.431, 52699.188 25/10/12,15:59:50,07,09,1, 12.0,1,1, 6.922, 10469.690, 423.429, 52699.292 25/10/12,15:59:50,08,09,1, 12.0,1,1, 6.922, 10469.768, 423.383, 52699.129 25/10/12,15:59:50,09,09,1, 12.0,1,1, 6.922, 10469.771, 423.356, 52699.214 25/10/12,15:59:50,10,09,1, 12.0,1,1, 6.922, 10469.797, 423.337, 52699.273 25/10/12,15:59:50,11,09,1, 12.0,1,1, 6.922, 10469.821, 423.317, 52699.156 25/10/12,15:59:50,12,09,1, 12.0,1,1, 6.922, 10469.859, 423.251, 52699.231 25/10/12,15:59:50,13,09,1, 12.0,1,1, 6.922, 10469.890, 423.225, 52699.252 25/10/12,15:59:50,14,09,1, 12.0,1,1, 6.922, 10469.913, 423.215, 52699.193 25/10/12,15:59:50,15,09,1, 12.0,1,1, 6.922, 10469.929, 423.189, 52699.256 25/10/12,15:59:50,16,09,1, 12.0,1,1, 6.922, 10469.946, 423.123, 52699.177 25/10/12,15:59:50,17,09,1, 12.0,1,1, 6.922, 10469.971, 423.115, 52699.273 25/10/12,15:59:50,18,09,1, 12.0,1,1, 6.922, 10469.994, 423.068, 52699.218 25/10/12,15:59:50,19,09,1, 12.0,1,1, 6.922, 10470.043, 423.074, 52699.241 25/10/12,15:59:51,00,10,1, 11.9,1,1, 6.926, 10470.041, 423.074, 52699.241 25/10/12,15:59:51,01,10,1, 11.9,1,1, 6.926, 10470.088, 422.996, 52699.224 25/10/12,15:59:51,02,10,1, 11.9,1,1, 6.926, 10470.116, 422.965, 52699.227 25/10/12,15:59:51,03,10,1, 11.9,1,1, 6.926, 10470.148, 422.943, 52699.262 25/10/12,15:59:51,04,10,1, 11.9,1,1, 6.926, 10470.185, 422.913, 52699.190 25/10/12,15:59:51,05,10,1, 11.9,1,1, 6.926, 10470.227, 422.888, 52699.274 25/10/12,15:59:51,06,10,1, 11.9,1,1, 6.926, 10470.248, 422.858, 52699.253 25/10/12,15:59:51,07,10,1, 11.9,1,1, 6.926, 10470.283, 422.836, 52699.221 25/10/12,15:59:51,08,10,1, 11.9,1,1, 6.926, 10470.300, 422.802, 52699.264 25/10/12,15:59:51,09,10,1, 11.9,1,1, 6.926, 10470.318, 422.789, 52699.247 25/10/12,15:59:51,10,10,1, 11.9,1,1, 6.926, 10470.348, 422.774, 52699.249 25/10/12,15:59:51,11,10,1, 11.9,1,1, 6.926, 10470.398, 422.709, 52699.263 25/10/12,15:59:51,12,10,1, 11.9,1,1, 6.926, 10470.431, 422.682, 52699.315 25/10/12,15:59:51,13,10,1, 11.9,1,1, 6.926, 10470.442, 422.671, 52699.275 25/10/12,15:59:51,14,10,1, 11.9,1,1, 6.926, 10470.476, 422.639, 52699.296 25/10/12,15:59:51,15,10,1, 11.9,1,1, 6.926, 10470.530, 422.604, 52699.230 25/10/12,15:59:51,16,10,1, 11.9,1,1, 6.926, 10470.520, 422.574, 52699.279 25/10/12,15:59:51,17,10,1, 11.9,1,1, 6.926, 10470.571, 422.552, 52699.281 25/10/12,15:59:51,18,10,1, 11.9,1,1, 6.926, 10470.613, 422.524, 52699.267 25/10/12,15:59:51,19,10,1, 11.9,1,1, 6.926, 10470.636, 422.511, 52699.296 25/10/12,15:59:52,00,10,1, 11.9,1,1, 6.927, 10470.634, 422.511, 52699.296 25/10/12,15:59:52,01,10,1, 11.9,1,1, 6.927, 10470.685, 422.438, 52699.301 25/10/12,15:59:52,02,10,1, 11.9,1,1, 6.927, 10470.767, 422.424, 52699.331 25/10/12,15:59:52,03,10,1, 11.9,1,1, 6.927, 10470.768, 422.377, 52699.351 25/10/12,15:59:52,04,10,1, 11.9,1,1, 6.927, 10470.805, 422.351, 52699.351 25/10/12,15:59:52,05,10,1, 11.9,1,1, 6.927, 10470.831, 422.309, 52699.303 25/10/12,15:59:52,06,10,1, 11.9,1,1, 6.927, 10470.835, 422.297, 52699.361 25/10/12,15:59:52,07,10,1, 11.9,1,1, 6.927, 10470.866, 422.260, 52699.360 25/10/12,15:59:52,08,10,1, 11.9,1,1, 6.927, 10470.908, 422.215, 52699.277 25/10/12,15:59:52,09,10,1, 11.9,1,1, 6.927, 10470.966, 422.185, 52699.397 25/10/12,15:59:52,10,10,1, 11.9,1,1, 6.927, 10470.977, 422.154, 52699.351 25/10/12,15:59:52,11,10,1, 11.9,1,1, 6.927, 10470.990, 422.118, 52699.317 25/10/12,15:59:52,12,10,1, 11.9,1,1, 6.927, 10471.031, 422.129, 52699.306 25/10/12,15:59:52,13,10,1, 11.9,1,1, 6.927, 10471.047, 422.074, 52699.310 25/10/12,15:59:52,14,10,1, 11.9,1,1, 6.927, 10471.078, 422.063, 52699.344 25/10/12,15:59:52,15,10,1, 11.9,1,1, 6.927, 10471.122, 422.018, 52699.319 25/10/12,15:59:52,16,10,1, 11.9,1,1, 6.927, 10471.122, 421.999, 52699.283 25/10/12,15:59:52,17,10,1, 11.9,1,1, 6.927, 10471.164, 421.959, 52699.375 25/10/12,15:59:52,18,10,1, 11.9,1,1, 6.927, 10471.183, 421.932, 52699.315 25/10/12,15:59:52,19,10,1, 11.9,1,1, 6.927, 10471.221, 421.892, 52699.375 25/10/12,15:59:53,00,09,1, 11.9,1,1, 6.925, 10471.218, 421.892, 52699.375 25/10/12,15:59:53,01,09,1, 11.9,1,1, 6.925, 10471.264, 421.834, 52699.331 25/10/12,15:59:53,02,09,1, 11.9,1,1, 6.925, 10471.301, 421.808, 52699.310 25/10/12,15:59:53,03,09,1, 11.9,1,1, 6.925, 10471.310, 421.763, 52699.324 25/10/12,15:59:53,04,09,1, 11.9,1,1, 6.925, 10471.368, 421.748, 52699.376 25/10/12,15:59:53,05,09,1, 11.9,1,1, 6.925, 10471.369, 421.689, 52699.362 25/10/12,15:59:53,06,09,1, 11.9,1,1, 6.925, 10471.436, 421.672, 52699.267 25/10/12,15:59:53,07,09,1, 11.9,1,1, 6.925, 10471.475, 421.628, 52699.330 25/10/12,15:59:53,08,09,1, 11.9,1,1, 6.925, 10471.461, 421.600, 52699.333 25/10/12,15:59:53,09,09,1, 11.9,1,1, 6.925, 10471.490, 421.572, 52699.345 25/10/12,15:59:53,10,09,1, 11.9,1,1, 6.925, 10471.525, 421.543, 52699.411 25/10/12,15:59:53,11,09,1, 11.9,1,1, 6.925, 10471.545, 421.510, 52699.421 25/10/12,15:59:53,12,09,1, 11.9,1,1, 6.925, 10471.563, 421.453, 52699.404 25/10/12,15:59:53,13,09,1, 11.9,1,1, 6.925, 10471.604, 421.436, 52699.390 25/10/12,15:59:53,14,09,1, 11.9,1,1, 6.925, 10471.630, 421.410, 52699.423 25/10/12,15:59:53,15,09,1, 11.9,1,1, 6.925, 10471.659, 421.354, 52699.393 25/10/12,15:59:53,16,09,1, 11.9,1,1, 6.925, 10471.682, 421.346, 52699.381 25/10/12,15:59:53,17,09,1, 11.9,1,1, 6.925, 10471.728, 421.306, 52699.375 25/10/12,15:59:53,18,09,1, 11.9,1,1, 6.925, 10471.720, 421.277, 52699.379 25/10/12,15:59:53,19,09,1, 11.9,1,1, 6.925, 10471.759, 421.230, 52699.410 25/10/12,15:59:54,00,09,1, 12.0,1,1, 6.924, 10471.752, 421.230, 52699.410 25/10/12,15:59:54,01,09,1, 12.0,1,1, 6.924, 10471.808, 421.197, 52699.463 25/10/12,15:59:54,02,09,1, 12.0,1,1, 6.924, 10471.847, 421.124, 52699.337 25/10/12,15:59:54,03,09,1, 12.0,1,1, 6.924, 10471.858, 421.095, 52699.401 25/10/12,15:59:54,04,09,1, 12.0,1,1, 6.924, 10471.878, 421.053, 52699.366 25/10/12,15:59:54,05,09,1, 12.0,1,1, 6.924, 10471.908, 421.036, 52699.435 25/10/12,15:59:54,06,09,1, 12.0,1,1, 6.924, 10471.908, 420.991, 52699.375 25/10/12,15:59:54,07,09,1, 12.0,1,1, 6.924, 10471.943, 420.938, 52699.438 25/10/12,15:59:54,08,09,1, 12.0,1,1, 6.924, 10471.917, 420.930, 52699.487 25/10/12,15:59:54,09,09,1, 12.0,1,1, 6.924, 10471.980, 420.904, 52699.400 25/10/12,15:59:54,10,09,1, 12.0,1,1, 6.924, 10472.016, 420.861, 52699.426 25/10/12,15:59:54,11,09,1, 12.0,1,1, 6.924, 10472.042, 420.794, 52699.376 25/10/12,15:59:54,12,09,1, 12.0,1,1, 6.924, 10472.062, 420.762, 52699.430 25/10/12,15:59:54,13,09,1, 12.0,1,1, 6.924, 10472.082, 420.728, 52699.440 25/10/12,15:59:54,14,09,1, 12.0,1,1, 6.924, 10472.076, 420.707, 52699.469 25/10/12,15:59:54,15,09,1, 12.0,1,1, 6.924, 10472.138, 420.673, 52699.483 25/10/12,15:59:54,16,09,1, 12.0,1,1, 6.924, 10472.156, 420.639, 52699.416 25/10/12,15:59:54,17,09,1, 12.0,1,1, 6.924, 10472.172, 420.607, 52699.474 25/10/12,15:59:54,18,09,1, 12.0,1,1, 6.924, 10472.190, 420.574, 52699.489 25/10/12,15:59:54,19,09,1, 12.0,1,1, 6.924, 10472.220, 420.537, 52699.425 25/10/12,15:59:55,00,09,1, 12.0,1,1, 6.927, 10472.219, 420.537, 52699.425 25/10/12,15:59:55,01,09,1, 12.0,1,1, 6.927, 10472.283, 420.463, 52699.483 25/10/12,15:59:55,02,09,1, 12.0,1,1, 6.927, 10472.269, 420.397, 52699.463 25/10/12,15:59:55,03,09,1, 12.0,1,1, 6.927, 10472.306, 420.388, 52699.491 25/10/12,15:59:55,04,09,1, 12.0,1,1, 6.927, 10472.313, 420.358, 52699.438 25/10/12,15:59:55,05,09,1, 12.0,1,1, 6.927, 10472.327, 420.317, 52699.482 25/10/12,15:59:55,06,09,1, 12.0,1,1, 6.927, 10472.354, 420.279, 52699.502 25/10/12,15:59:55,07,09,1, 12.0,1,1, 6.927, 10472.393, 420.227, 52699.524 25/10/12,15:59:55,08,09,1, 12.0,1,1, 6.927, 10472.408, 420.231, 52699.505 25/10/12,15:59:55,09,09,1, 12.0,1,1, 6.927, 10472.412, 420.174, 52699.496 25/10/12,15:59:55,10,09,1, 12.0,1,1, 6.927, 10472.469, 420.126, 52699.460 25/10/12,15:59:55,11,09,1, 12.0,1,1, 6.927, 10472.476, 420.105, 52699.453 25/10/12,15:59:55,12,09,1, 12.0,1,1, 6.927, 10472.507, 420.072, 52699.518 25/10/12,15:59:55,13,09,1, 12.0,1,1, 6.927, 10472.510, 420.035, 52699.505 25/10/12,15:59:55,14,09,1, 12.0,1,1, 6.927, 10472.556, 419.993, 52699.509 25/10/12,15:59:55,15,09,1, 12.0,1,1, 6.927, 10472.568, 419.969, 52699.556 25/10/12,15:59:55,16,09,1, 12.0,1,1, 6.927, 10472.578, 419.939, 52699.532 25/10/12,15:59:55,17,09,1, 12.0,1,1, 6.927, 10472.587, 419.879, 52699.570 25/10/12,15:59:55,18,09,1, 12.0,1,1, 6.927, 10472.618, 419.866, 52699.629 25/10/12,15:59:55,19,09,1, 12.0,1,1, 6.927, 10472.622, 419.813, 52699.506 25/10/12,15:59:56,00,09,1, 12.0,1,1, 6.923, 10472.620, 419.813, 52699.506 25/10/12,15:59:56,01,09,1, 12.0,1,1, 6.923, 10472.672, 419.754, 52699.598 25/10/12,15:59:56,02,09,1, 12.0,1,1, 6.923, 10472.709, 419.696, 52699.658 25/10/12,15:59:56,03,09,1, 12.0,1,1, 6.923, 10472.665, 419.676, 52699.697 25/10/12,15:59:56,04,09,1, 12.0,1,1, 6.923, 10472.646, 419.634, 52699.633 25/10/12,15:59:56,05,09,1, 12.0,1,1, 6.923, 10472.723, 419.615, 52699.580 25/10/12,15:59:56,06,09,1, 12.0,1,1, 6.923, 10472.735, 419.555, 52699.504 25/10/12,15:59:56,07,09,1, 12.0,1,1, 6.923, 10472.769, 419.514, 52699.528 25/10/12,15:59:56,08,09,1, 12.0,1,1, 6.923, 10472.794, 419.468, 52699.574 25/10/12,15:59:56,09,09,1, 12.0,1,1, 6.923, 10472.813, 419.427, 52699.568 25/10/12,15:59:56,10,09,1, 12.0,1,1, 6.923, 10472.809, 419.389, 52699.569 25/10/12,15:59:56,11,09,1, 12.0,1,1, 6.923, 10472.836, 419.342, 52699.521 25/10/12,15:59:56,12,09,1, 12.0,1,1, 6.923, 10472.860, 419.302, 52699.529 25/10/12,15:59:56,13,09,1, 12.0,1,1, 6.923, 10472.834, 419.249, 52699.559 25/10/12,15:59:56,14,09,1, 12.0,1,1, 6.923, 10472.858, 419.236, 52699.611 25/10/12,15:59:56,15,09,1, 12.0,1,1, 6.923, 10472.876, 419.179, 52699.578 25/10/12,15:59:56,16,09,1, 12.0,1,1, 6.923, 10472.889, 419.143, 52699.606 25/10/12,15:59:56,17,09,1, 12.0,1,1, 6.923, 10472.897, 419.117, 52699.599 25/10/12,15:59:56,18,09,1, 12.0,1,1, 6.923, 10472.908, 419.043, 52699.568 25/10/12,15:59:56,19,09,1, 12.0,1,1, 6.923, 10472.930, 419.002, 52699.577 25/10/12,15:59:57,00,09,1, 12.0,1,1, 6.923, 10472.928, 419.002, 52699.577 25/10/12,15:59:57,01,09,1, 12.0,1,1, 6.923, 10472.927, 418.914, 52699.569 25/10/12,15:59:57,02,09,1, 12.0,1,1, 6.923, 10472.956, 418.868, 52699.583 25/10/12,15:59:57,03,09,1, 12.0,1,1, 6.923, 10472.994, 418.849, 52699.612 25/10/12,15:59:57,04,09,1, 12.0,1,1, 6.923, 10472.987, 418.783, 52699.578 25/10/12,15:59:57,05,09,1, 12.0,1,1, 6.923, 10473.000, 418.780, 52699.653 25/10/12,15:59:57,06,09,1, 12.0,1,1, 6.923, 10473.017, 418.703, 52699.659 25/10/12,15:59:57,07,09,1, 12.0,1,1, 6.923, 10473.023, 418.664, 52699.649 25/10/12,15:59:57,08,09,1, 12.0,1,1, 6.923, 10473.021, 418.637, 52699.674 25/10/12,15:59:57,09,09,1, 12.0,1,1, 6.923, 10473.015, 418.586, 52699.648 25/10/12,15:59:57,10,09,1, 12.0,1,1, 6.923, 10473.039, 418.530, 52699.606 25/10/12,15:59:57,11,09,1, 12.0,1,1, 6.923, 10473.045, 418.501, 52699.672 25/10/12,15:59:57,12,09,1, 12.0,1,1, 6.923, 10473.046, 418.462, 52699.633 25/10/12,15:59:57,13,09,1, 12.0,1,1, 6.923, 10473.080, 418.407, 52699.616 25/10/12,15:59:57,14,09,1, 12.0,1,1, 6.923, 10473.080, 418.338, 52699.672 25/10/12,15:59:57,15,09,1, 12.0,1,1, 6.923, 10473.124, 418.304, 52699.646 25/10/12,15:59:57,16,09,1, 12.0,1,1, 6.923, 10473.080, 418.271, 52699.638 25/10/12,15:59:57,17,09,1, 12.0,1,1, 6.923, 10473.104, 418.200, 52699.631 25/10/12,15:59:57,18,09,1, 12.0,1,1, 6.923, 10473.128, 418.169, 52699.699 25/10/12,15:59:57,19,09,1, 12.0,1,1, 6.923, 10473.143, 418.116, 52699.698 25/10/12,15:59:58,00,09,1, 11.9,1,1, 6.925, 10473.137, 418.116, 52699.698 25/10/12,15:59:58,01,09,1, 11.9,1,1, 6.925, 10473.141, 418.037, 52699.697 25/10/12,15:59:58,02,09,1, 11.9,1,1, 6.925, 10473.140, 417.975, 52699.726 25/10/12,15:59:58,03,09,1, 11.9,1,1, 6.925, 10473.173, 417.932, 52699.629 25/10/12,15:59:58,04,09,1, 11.9,1,1, 6.925, 10473.181, 417.911, 52699.666 25/10/12,15:59:58,05,09,1, 11.9,1,1, 6.925, 10473.204, 417.875, 52699.728 25/10/12,15:59:58,06,09,1, 11.9,1,1, 6.925, 10473.180, 417.805, 52699.749 25/10/12,15:59:58,07,09,1, 11.9,1,1, 6.925, 10473.214, 417.772, 52699.746 25/10/12,15:59:58,08,09,1, 11.9,1,1, 6.925, 10473.210, 417.708, 52699.685 25/10/12,15:59:58,09,09,1, 11.9,1,1, 6.925, 10473.235, 417.691, 52699.734 25/10/12,15:59:58,10,09,1, 11.9,1,1, 6.925, 10473.220, 417.628, 52699.740 25/10/12,15:59:58,11,09,1, 11.9,1,1, 6.925, 10473.228, 417.573, 52699.772 25/10/12,15:59:58,12,09,1, 11.9,1,1, 6.925, 10473.231, 417.539, 52699.696 25/10/12,15:59:58,13,09,1, 11.9,1,1, 6.925, 10473.239, 417.489, 52699.727 25/10/12,15:59:58,14,09,1, 11.9,1,1, 6.925, 10473.268, 417.428, 52699.771 25/10/12,15:59:58,15,09,1, 11.9,1,1, 6.925, 10473.244, 417.407, 52699.736 25/10/12,15:59:58,16,09,1, 11.9,1,1, 6.925, 10473.277, 417.378, 52699.704 25/10/12,15:59:58,17,09,1, 11.9,1,1, 6.925, 10473.266, 417.343, 52699.759 25/10/12,15:59:58,18,09,1, 11.9,1,1, 6.925, 10473.288, 417.276, 52699.781 25/10/12,15:59:58,19,09,1, 11.9,1,1, 6.925, 10473.273, 417.252, 52699.769 25/10/12,15:59:59,00,09,1, 11.9,1,1, 6.926, 10473.270, 417.252, 52699.769 25/10/12,15:59:59,01,09,1, 11.9,1,1, 6.926, 10473.293, 417.134, 52699.792 25/10/12,15:59:59,02,09,1, 11.9,1,1, 6.926, 10473.339, 417.116, 52699.746 25/10/12,15:59:59,03,09,1, 11.9,1,1, 6.926, 10473.319, 417.078, 52699.829 25/10/12,15:59:59,04,09,1, 11.9,1,1, 6.926, 10473.318, 417.036, 52699.729 25/10/12,15:59:59,05,09,1, 11.9,1,1, 6.926, 10473.303, 417.016, 52699.742 25/10/12,15:59:59,06,09,1, 11.9,1,1, 6.926, 10473.297, 416.980, 52699.827 25/10/12,15:59:59,07,09,1, 11.9,1,1, 6.926, 10473.325, 416.923, 52699.809 25/10/12,15:59:59,08,09,1, 11.9,1,1, 6.926, 10473.327, 416.867, 52699.744 25/10/12,15:59:59,09,09,1, 11.9,1,1, 6.926, 10473.316, 416.855, 52699.758 25/10/12,15:59:59,10,09,1, 11.9,1,1, 6.926, 10473.326, 416.802, 52699.793 25/10/12,15:59:59,11,09,1, 11.9,1,1, 6.926, 10473.306, 416.789, 52699.805 25/10/12,15:59:59,12,09,1, 11.9,1,1, 6.926, 10473.301, 416.746, 52699.872 25/10/12,15:59:59,13,09,1, 11.9,1,1, 6.926, 10473.325, 416.702, 52699.799 25/10/12,15:59:59,14,09,1, 11.9,1,1, 6.926, 10473.320, 416.667, 52699.762 25/10/12,15:59:59,15,09,1, 11.9,1,1, 6.926, 10473.328, 416.627, 52699.885 25/10/12,15:59:59,16,09,1, 11.9,1,1, 6.926, 10473.344, 416.590, 52699.870 25/10/12,15:59:59,17,09,1, 11.9,1,1, 6.926, 10473.335, 416.538, 52699.871 25/10/12,15:59:59,18,09,1, 11.9,1,1, 6.926, 10473.341, 416.533, 52699.893 25/10/12,15:59:59,19,09,1, 11.9,1,1, 6.926, 10473.344, 416.471, 52699.889